25/01/24,14:00:00,00,08,1, 11.9,1,1, -3.821, 10488.399, 417.880, 52875.928 25/01/24,14:00:00,01,08,1, 11.9,1,1, -3.821, 10488.402, 417.898, 52875.862 25/01/24,14:00:00,02,08,1, 11.9,1,1, -3.821, 10488.379, 417.899, 52875.873 25/01/24,14:00:00,03,08,1, 11.9,1,1, -3.821, 10488.419, 417.860, 52875.839 25/01/24,14:00:00,04,08,1, 11.9,1,1, -3.821, 10488.433, 417.870, 52875.854 25/01/24,14:00:00,05,08,1, 11.9,1,1, -3.821, 10488.418, 417.887, 52875.904 25/01/24,14:00:00,06,08,1, 11.9,1,1, -3.821, 10488.395, 417.859, 52875.836 25/01/24,14:00:00,07,08,1, 11.9,1,1, -3.821, 10488.402, 417.868, 52875.943 25/01/24,14:00:00,08,08,1, 11.9,1,1, -3.821, 10488.417, 417.870, 52875.882 25/01/24,14:00:00,09,08,1, 11.9,1,1, -3.821, 10488.425, 417.866, 52875.826 25/01/24,14:00:00,10,08,1, 11.9,1,1, -3.821, 10488.423, 417.851, 52875.829 25/01/24,14:00:00,11,08,1, 11.9,1,1, -3.821, 10488.437, 417.842, 52875.825 25/01/24,14:00:00,12,08,1, 11.9,1,1, -3.821, 10488.430, 417.845, 52875.778 25/01/24,14:00:00,13,08,1, 11.9,1,1, -3.821, 10488.445, 417.853, 52875.811 25/01/24,14:00:00,14,08,1, 11.9,1,1, -3.821, 10488.470, 417.836, 52875.894 25/01/24,14:00:00,15,08,1, 11.9,1,1, -3.821, 10488.462, 417.854, 52875.916 25/01/24,14:00:00,16,08,1, 11.9,1,1, -3.821, 10488.454, 417.832, 52875.875 25/01/24,14:00:00,17,08,1, 11.9,1,1, -3.821, 10488.443, 417.838, 52875.875 25/01/24,14:00:00,18,08,1, 11.9,1,1, -3.821, 10488.478, 417.851, 52875.881 25/01/24,14:00:00,19,08,1, 11.9,1,1, -3.821, 10488.461, 417.822, 52875.833 25/01/24,14:00:01,00,09,1, 12.0,1,1, -3.820, 10488.458, 417.822, 52875.833 25/01/24,14:00:01,01,09,1, 12.0,1,1, -3.820, 10488.498, 417.798, 52875.764 25/01/24,14:00:01,02,09,1, 12.0,1,1, -3.820, 10488.501, 417.848, 52875.846 25/01/24,14:00:01,03,09,1, 12.0,1,1, -3.820, 10488.509, 417.839, 52875.890 25/01/24,14:00:01,04,09,1, 12.0,1,1, -3.820, 10488.512, 417.815, 52875.827 25/01/24,14:00:01,05,09,1, 12.0,1,1, -3.820, 10488.476, 417.808, 52875.887 25/01/24,14:00:01,06,09,1, 12.0,1,1, -3.820, 10488.534, 417.822, 52875.859 25/01/24,14:00:01,07,09,1, 12.0,1,1, -3.820, 10488.523, 417.806, 52875.911 25/01/24,14:00:01,08,09,1, 12.0,1,1, -3.820, 10488.511, 417.820, 52875.835 25/01/24,14:00:01,09,09,1, 12.0,1,1, -3.820, 10488.511, 417.807, 52875.826 25/01/24,14:00:01,10,09,1, 12.0,1,1, -3.820, 10488.512, 417.803, 52875.797 25/01/24,14:00:01,11,09,1, 12.0,1,1, -3.820, 10488.548, 417.795, 52875.808 25/01/24,14:00:01,12,09,1, 12.0,1,1, -3.820, 10488.557, 417.785, 52875.774 25/01/24,14:00:01,13,09,1, 12.0,1,1, -3.820, 10488.561, 417.792, 52875.773 25/01/24,14:00:01,14,09,1, 12.0,1,1, -3.820, 10488.545, 417.789, 52875.820 25/01/24,14:00:01,15,09,1, 12.0,1,1, -3.820, 10488.569, 417.822, 52875.828 25/01/24,14:00:01,16,09,1, 12.0,1,1, -3.820, 10488.551, 417.767, 52875.811 25/01/24,14:00:01,17,09,1, 12.0,1,1, -3.820, 10488.546, 417.808, 52875.745 25/01/24,14:00:01,18,09,1, 12.0,1,1, -3.820, 10488.567, 417.802, 52875.746 25/01/24,14:00:01,19,09,1, 12.0,1,1, -3.820, 10488.583, 417.768, 52875.755 25/01/24,14:00:02,00,08,1, 11.9,1,1, -3.821, 10488.575, 417.768, 52875.755 25/01/24,14:00:02,01,08,1, 11.9,1,1, -3.821, 10488.600, 417.774, 52875.831 25/01/24,14:00:02,02,08,1, 11.9,1,1, -3.821, 10488.559, 417.819, 52875.908 25/01/24,14:00:02,03,08,1, 11.9,1,1, -3.821, 10488.587, 417.767, 52875.897 25/01/24,14:00:02,04,08,1, 11.9,1,1, -3.821, 10488.589, 417.790, 52875.826 25/01/24,14:00:02,05,08,1, 11.9,1,1, -3.821, 10488.613, 417.749, 52875.765 25/01/24,14:00:02,06,08,1, 11.9,1,1, -3.821, 10488.617, 417.778, 52875.676 25/01/24,14:00:02,07,08,1, 11.9,1,1, -3.821, 10488.620, 417.773, 52875.687 25/01/24,14:00:02,08,08,1, 11.9,1,1, -3.821, 10488.623, 417.755, 52875.713 25/01/24,14:00:02,09,08,1, 11.9,1,1, -3.821, 10488.629, 417.770, 52875.745 25/01/24,14:00:02,10,08,1, 11.9,1,1, -3.821, 10488.610, 417.742, 52875.872 25/01/24,14:00:02,11,08,1, 11.9,1,1, -3.821, 10488.623, 417.783, 52875.786 25/01/24,14:00:02,12,08,1, 11.9,1,1, -3.821, 10488.607, 417.729, 52875.778 25/01/24,14:00:02,13,08,1, 11.9,1,1, -3.821, 10488.640, 417.756, 52875.838 25/01/24,14:00:02,14,08,1, 11.9,1,1, -3.821, 10488.636, 417.767, 52875.796 25/01/24,14:00:02,15,08,1, 11.9,1,1, -3.821, 10488.666, 417.761, 52875.764 25/01/24,14:00:02,16,08,1, 11.9,1,1, -3.821, 10488.626, 417.745, 52875.724 25/01/24,14:00:02,17,08,1, 11.9,1,1, -3.821, 10488.675, 417.755, 52875.721 25/01/24,14:00:02,18,08,1, 11.9,1,1, -3.821, 10488.682, 417.761, 52875.723 25/01/24,14:00:02,19,08,1, 11.9,1,1, -3.821, 10488.663, 417.750, 52875.745 25/01/24,14:00:03,00,08,1, 12.0,1,1, -3.818, 10488.658, 417.750, 52875.745 25/01/24,14:00:03,01,08,1, 12.0,1,1, -3.818, 10488.674, 417.766, 52875.848 25/01/24,14:00:03,02,08,1, 12.0,1,1, -3.818, 10488.680, 417.771, 52875.791 25/01/24,14:00:03,03,08,1, 12.0,1,1, -3.818, 10488.687, 417.734, 52875.766 25/01/24,14:00:03,04,08,1, 12.0,1,1, -3.818, 10488.686, 417.740, 52875.731 25/01/24,14:00:03,05,08,1, 12.0,1,1, -3.818, 10488.682, 417.726, 52875.720 25/01/24,14:00:03,06,08,1, 12.0,1,1, -3.818, 10488.729, 417.745, 52875.781 25/01/24,14:00:03,07,08,1, 12.0,1,1, -3.818, 10488.697, 417.739, 52875.780 25/01/24,14:00:03,08,08,1, 12.0,1,1, -3.818, 10488.697, 417.755, 52875.862 25/01/24,14:00:03,09,08,1, 12.0,1,1, -3.818, 10488.704, 417.756, 52875.838 25/01/24,14:00:03,10,08,1, 12.0,1,1, -3.818, 10488.708, 417.725, 52875.779 25/01/24,14:00:03,11,08,1, 12.0,1,1, -3.818, 10488.745, 417.734, 52875.764 25/01/24,14:00:03,12,08,1, 12.0,1,1, -3.818, 10488.724, 417.688, 52875.711 25/01/24,14:00:03,13,08,1, 12.0,1,1, -3.818, 10488.755, 417.719, 52875.684 25/01/24,14:00:03,14,08,1, 12.0,1,1, -3.818, 10488.732, 417.662, 52875.663 25/01/24,14:00:03,15,08,1, 12.0,1,1, -3.818, 10488.753, 417.715, 52875.708 25/01/24,14:00:03,16,08,1, 12.0,1,1, -3.818, 10488.772, 417.699, 52875.749 25/01/24,14:00:03,17,08,1, 12.0,1,1, -3.818, 10488.769, 417.706, 52875.771 25/01/24,14:00:03,18,08,1, 12.0,1,1, -3.818, 10488.777, 417.709, 52875.741 25/01/24,14:00:03,19,08,1, 12.0,1,1, -3.818, 10488.784, 417.701, 52875.806 25/01/24,14:00:04,00,08,1, 12.0,1,1, -3.820, 10488.783, 417.701, 52875.806 25/01/24,14:00:04,01,08,1, 12.0,1,1, -3.820, 10488.775, 417.694, 52875.734 25/01/24,14:00:04,02,08,1, 12.0,1,1, -3.820, 10488.795, 417.687, 52875.701 25/01/24,14:00:04,03,08,1, 12.0,1,1, -3.820, 10488.770, 417.701, 52875.707 25/01/24,14:00:04,04,08,1, 12.0,1,1, -3.820, 10488.803, 417.691, 52875.684 25/01/24,14:00:04,05,08,1, 12.0,1,1, -3.820, 10488.814, 417.678, 52875.723 25/01/24,14:00:04,06,08,1, 12.0,1,1, -3.820, 10488.808, 417.698, 52875.736 25/01/24,14:00:04,07,08,1, 12.0,1,1, -3.820, 10488.812, 417.673, 52875.754 25/01/24,14:00:04,08,08,1, 12.0,1,1, -3.820, 10488.813, 417.685, 52875.701 25/01/24,14:00:04,09,08,1, 12.0,1,1, -3.820, 10488.804, 417.674, 52875.679 25/01/24,14:00:04,10,08,1, 12.0,1,1, -3.820, 10488.824, 417.668, 52875.649 25/01/24,14:00:04,11,08,1, 12.0,1,1, -3.820, 10488.831, 417.639, 52875.639 25/01/24,14:00:04,12,08,1, 12.0,1,1, -3.820, 10488.848, 417.661, 52875.701 25/01/24,14:00:04,13,08,1, 12.0,1,1, -3.820, 10488.849, 417.667, 52875.729 25/01/24,14:00:04,14,08,1, 12.0,1,1, -3.820, 10488.843, 417.658, 52875.799 25/01/24,14:00:04,15,08,1, 12.0,1,1, -3.820, 10488.850, 417.665, 52875.738 25/01/24,14:00:04,16,08,1, 12.0,1,1, -3.820, 10488.826, 417.643, 52875.790 25/01/24,14:00:04,17,08,1, 12.0,1,1, -3.820, 10488.892, 417.677, 52875.707 25/01/24,14:00:04,18,08,1, 12.0,1,1, -3.820, 10488.873, 417.646, 52875.635 25/01/24,14:00:04,19,08,1, 12.0,1,1, -3.820, 10488.870, 417.671, 52875.738 25/01/24,14:00:05,00,08,1, 11.8,1,1, -3.819, 10488.867, 417.671, 52875.738 25/01/24,14:00:05,01,08,1, 11.8,1,1, -3.819, 10488.908, 417.653, 52875.695 25/01/24,14:00:05,02,08,1, 11.8,1,1, -3.819, 10488.878, 417.667, 52875.641 25/01/24,14:00:05,03,08,1, 11.8,1,1, -3.819, 10488.885, 417.686, 52875.706 25/01/24,14:00:05,04,08,1, 11.8,1,1, -3.819, 10488.896, 417.644, 52875.695 25/01/24,14:00:05,05,08,1, 11.8,1,1, -3.819, 10488.882, 417.629, 52875.705 25/01/24,14:00:05,06,08,1, 11.8,1,1, -3.819, 10488.918, 417.656, 52875.742 25/01/24,14:00:05,07,08,1, 11.8,1,1, -3.819, 10488.910, 417.643, 52875.708 25/01/24,14:00:05,08,08,1, 11.8,1,1, -3.819, 10488.930, 417.663, 52875.699 25/01/24,14:00:05,09,08,1, 11.8,1,1, -3.819, 10488.911, 417.623, 52875.621 25/01/24,14:00:05,10,08,1, 11.8,1,1, -3.819, 10488.914, 417.627, 52875.581 25/01/24,14:00:05,11,08,1, 11.8,1,1, -3.819, 10488.916, 417.606, 52875.627 25/01/24,14:00:05,12,08,1, 11.8,1,1, -3.819, 10488.918, 417.642, 52875.697 25/01/24,14:00:05,13,08,1, 11.8,1,1, -3.819, 10488.929, 417.638, 52875.667 25/01/24,14:00:05,14,08,1, 11.8,1,1, -3.819, 10488.951, 417.653, 52875.665 25/01/24,14:00:05,15,08,1, 11.8,1,1, -3.819, 10488.936, 417.631, 52875.678 25/01/24,14:00:05,16,08,1, 11.8,1,1, -3.819, 10488.929, 417.643, 52875.743 25/01/24,14:00:05,17,08,1, 11.8,1,1, -3.819, 10488.942, 417.630, 52875.482 25/01/24,14:00:05,18,08,1, 11.8,1,1, -3.819, 10488.945, 417.605, 52875.684 25/01/24,14:00:05,19,08,1, 11.8,1,1, -3.819, 10488.996, 417.608, 52875.720 25/01/24,14:00:06,00,08,1, 12.0,1,1, -3.820, 10488.992, 417.608, 52875.720 25/01/24,14:00:06,01,08,1, 12.0,1,1, -3.820, 10488.951, 417.660, 52875.790 25/01/24,14:00:06,02,08,1, 12.0,1,1, -3.820, 10488.986, 417.606, 52875.704 25/01/24,14:00:06,03,08,1, 12.0,1,1, -3.820, 10488.984, 417.646, 52875.694 25/01/24,14:00:06,04,08,1, 12.0,1,1, -3.820, 10488.970, 417.625, 52875.600 25/01/24,14:00:06,05,08,1, 12.0,1,1, -3.820, 10488.993, 417.602, 52875.599 25/01/24,14:00:06,06,08,1, 12.0,1,1, -3.820, 10488.992, 417.592, 52875.626 25/01/24,14:00:06,07,08,1, 12.0,1,1, -3.820, 10489.000, 417.595, 52875.650 25/01/24,14:00:06,08,08,1, 12.0,1,1, -3.820, 10489.007, 417.587, 52875.686 25/01/24,14:00:06,09,08,1, 12.0,1,1, -3.820, 10488.985, 417.589, 52875.733 25/01/24,14:00:06,10,08,1, 12.0,1,1, -3.820, 10489.025, 417.606, 52875.710 25/01/24,14:00:06,11,08,1, 12.0,1,1, -3.820, 10489.040, 417.560, 52875.741 25/01/24,14:00:06,12,08,1, 12.0,1,1, -3.820, 10489.060, 417.600, 52875.670 25/01/24,14:00:06,13,08,1, 12.0,1,1, -3.820, 10489.016, 417.546, 52875.707 25/01/24,14:00:06,14,08,1, 12.0,1,1, -3.820, 10489.045, 417.580, 52875.661 25/01/24,14:00:06,15,08,1, 12.0,1,1, -3.820, 10489.047, 417.532, 52875.615 25/01/24,14:00:06,16,08,1, 12.0,1,1, -3.820, 10489.051, 417.575, 52875.654 25/01/24,14:00:06,17,08,1, 12.0,1,1, -3.820, 10489.057, 417.560, 52875.598 25/01/24,14:00:06,18,08,1, 12.0,1,1, -3.820, 10489.066, 417.535, 52875.635 25/01/24,14:00:06,19,08,1, 12.0,1,1, -3.820, 10489.055, 417.536, 52875.654 25/01/24,14:00:07,00,08,1, 11.8,1,1, -3.822, 10489.050, 417.536, 52875.654 25/01/24,14:00:07,01,08,1, 11.8,1,1, -3.822, 10489.078, 417.580, 52875.676 25/01/24,14:00:07,02,08,1, 11.8,1,1, -3.822, 10489.067, 417.559, 52875.595 25/01/24,14:00:07,03,08,1, 11.8,1,1, -3.822, 10489.073, 417.563, 52875.630 25/01/24,14:00:07,04,08,1, 11.8,1,1, -3.822, 10489.089, 417.552, 52875.593 25/01/24,14:00:07,05,08,1, 11.8,1,1, -3.822, 10489.096, 417.541, 52875.659 25/01/24,14:00:07,06,08,1, 11.8,1,1, -3.822, 10489.096, 417.531, 52875.629 25/01/24,14:00:07,07,08,1, 11.8,1,1, -3.822, 10489.099, 417.557, 52875.717 25/01/24,14:00:07,08,08,1, 11.8,1,1, -3.822, 10489.066, 417.538, 52875.655 25/01/24,14:00:07,09,08,1, 11.8,1,1, -3.822, 10489.112, 417.594, 52875.643 25/01/24,14:00:07,10,08,1, 11.8,1,1, -3.822, 10489.062, 417.577, 52875.803 25/01/24,14:00:07,11,08,1, 11.8,1,1, -3.822, 10489.108, 417.515, 52875.300 25/01/24,14:00:07,12,08,1, 11.8,1,1, -3.822, 10489.134, 417.561, 52875.586 25/01/24,14:00:07,13,08,1, 11.8,1,1, -3.822, 10489.145, 417.522, 52875.614 25/01/24,14:00:07,14,08,1, 11.8,1,1, -3.822, 10489.146, 417.540, 52875.658 25/01/24,14:00:07,15,08,1, 11.8,1,1, -3.822, 10489.134, 417.530, 52875.632 25/01/24,14:00:07,16,08,1, 11.8,1,1, -3.822, 10489.132, 417.571, 52875.755 25/01/24,14:00:07,17,08,1, 11.8,1,1, -3.822, 10489.147, 417.536, 52875.663 25/01/24,14:00:07,18,08,1, 11.8,1,1, -3.822, 10489.136, 417.548, 52875.689 25/01/24,14:00:07,19,08,1, 11.8,1,1, -3.822, 10489.148, 417.521, 52875.656 25/01/24,14:00:08,00,08,1, 11.9,1,1, -3.825, 10489.142, 417.521, 52875.656 25/01/24,14:00:08,01,08,1, 11.9,1,1, -3.825, 10489.143, 417.538, 52875.653 25/01/24,14:00:08,02,08,1, 11.9,1,1, -3.825, 10489.179, 417.535, 52875.601 25/01/24,14:00:08,03,08,1, 11.9,1,1, -3.825, 10489.165, 417.532, 52875.630 25/01/24,14:00:08,04,08,1, 11.9,1,1, -3.825, 10489.155, 417.500, 52875.627 25/01/24,14:00:08,05,08,1, 11.9,1,1, -3.825, 10489.162, 417.532, 52875.671 25/01/24,14:00:08,06,08,1, 11.9,1,1, -3.825, 10489.200, 417.525, 52875.645 25/01/24,14:00:08,07,08,1, 11.9,1,1, -3.825, 10489.173, 417.527, 52875.706 25/01/24,14:00:08,08,08,1, 11.9,1,1, -3.825, 10489.196, 417.504, 52875.650 25/01/24,14:00:08,09,08,1, 11.9,1,1, -3.825, 10489.189, 417.522, 52875.589 25/01/24,14:00:08,10,08,1, 11.9,1,1, -3.825, 10489.192, 417.485, 52875.540 25/01/24,14:00:08,11,08,1, 11.9,1,1, -3.825, 10489.199, 417.518, 52875.559 25/01/24,14:00:08,12,08,1, 11.9,1,1, -3.825, 10489.210, 417.490, 52875.597 25/01/24,14:00:08,13,08,1, 11.9,1,1, -3.825, 10489.215, 417.493, 52875.577 25/01/24,14:00:08,14,08,1, 11.9,1,1, -3.825, 10489.217, 417.497, 52875.673 25/01/24,14:00:08,15,08,1, 11.9,1,1, -3.825, 10489.228, 417.497, 52875.643 25/01/24,14:00:08,16,08,1, 11.9,1,1, -3.825, 10489.208, 417.478, 52875.617 25/01/24,14:00:08,17,08,1, 11.9,1,1, -3.825, 10489.244, 417.485, 52875.576 25/01/24,14:00:08,18,08,1, 11.9,1,1, -3.825, 10489.238, 417.481, 52875.626 25/01/24,14:00:08,19,08,1, 11.9,1,1, -3.825, 10489.223, 417.482, 52875.610 25/01/24,14:00:09,00,08,1, 11.9,1,1, -3.818, 10489.217, 417.482, 52875.610 25/01/24,14:00:09,01,08,1, 11.9,1,1, -3.818, 10489.235, 417.455, 52875.571 25/01/24,14:00:09,02,08,1, 11.9,1,1, -3.818, 10489.246, 417.494, 52875.634 25/01/24,14:00:09,03,08,1, 11.9,1,1, -3.818, 10489.258, 417.498, 52875.682 25/01/24,14:00:09,04,08,1, 11.9,1,1, -3.818, 10489.265, 417.518, 52875.662 25/01/24,14:00:09,05,08,1, 11.9,1,1, -3.818, 10489.249, 417.450, 52875.689 25/01/24,14:00:09,06,08,1, 11.9,1,1, -3.818, 10489.263, 417.477, 52875.596 25/01/24,14:00:09,07,08,1, 11.9,1,1, -3.818, 10489.277, 417.475, 52875.644 25/01/24,14:00:09,08,08,1, 11.9,1,1, -3.818, 10489.280, 417.472, 52875.595 25/01/24,14:00:09,09,08,1, 11.9,1,1, -3.818, 10489.292, 417.445, 52875.526 25/01/24,14:00:09,10,08,1, 11.9,1,1, -3.818, 10489.292, 417.455, 52875.582 25/01/24,14:00:09,11,08,1, 11.9,1,1, -3.818, 10489.295, 417.465, 52875.594 25/01/24,14:00:09,12,08,1, 11.9,1,1, -3.818, 10489.276, 417.468, 52875.585 25/01/24,14:00:09,13,08,1, 11.9,1,1, -3.818, 10489.308, 417.479, 52875.580 25/01/24,14:00:09,14,08,1, 11.9,1,1, -3.818, 10489.285, 417.464, 52875.592 25/01/24,14:00:09,15,08,1, 11.9,1,1, -3.818, 10489.287, 417.495, 52875.602 25/01/24,14:00:09,16,08,1, 11.9,1,1, -3.818, 10489.304, 417.461, 52875.514 25/01/24,14:00:09,17,08,1, 11.9,1,1, -3.818, 10489.326, 417.487, 52875.525 25/01/24,14:00:09,18,08,1, 11.9,1,1, -3.818, 10489.341, 417.447, 52875.579 25/01/24,14:00:09,19,08,1, 11.9,1,1, -3.818, 10489.333, 417.476, 52875.633 25/01/24,14:00:10,00,08,1, 11.9,1,1, -3.823, 10489.326, 417.476, 52875.633 25/01/24,14:00:10,01,08,1, 11.9,1,1, -3.823, 10489.319, 417.469, 52875.646 25/01/24,14:00:10,02,08,1, 11.9,1,1, -3.823, 10489.343, 417.461, 52875.595 25/01/24,14:00:10,03,08,1, 11.9,1,1, -3.823, 10489.363, 417.446, 52875.508 25/01/24,14:00:10,04,08,1, 11.9,1,1, -3.823, 10489.363, 417.456, 52875.480 25/01/24,14:00:10,05,08,1, 11.9,1,1, -3.823, 10489.369, 417.447, 52875.571 25/01/24,14:00:10,06,08,1, 11.9,1,1, -3.823, 10489.367, 417.448, 52875.545 25/01/24,14:00:10,07,08,1, 11.9,1,1, -3.823, 10489.351, 417.438, 52875.578 25/01/24,14:00:10,08,08,1, 11.9,1,1, -3.823, 10489.376, 417.462, 52875.644 25/01/24,14:00:10,09,08,1, 11.9,1,1, -3.823, 10489.368, 417.461, 52875.680 25/01/24,14:00:10,10,08,1, 11.9,1,1, -3.823, 10489.383, 417.467, 52875.642 25/01/24,14:00:10,11,08,1, 11.9,1,1, -3.823, 10489.383, 417.423, 52875.557 25/01/24,14:00:10,12,08,1, 11.9,1,1, -3.823, 10489.381, 417.461, 52875.566 25/01/24,14:00:10,13,08,1, 11.9,1,1, -3.823, 10489.388, 417.418, 52875.550 25/01/24,14:00:10,14,08,1, 11.9,1,1, -3.823, 10489.388, 417.455, 52875.596 25/01/24,14:00:10,15,08,1, 11.9,1,1, -3.823, 10489.403, 417.447, 52875.544 25/01/24,14:00:10,16,08,1, 11.9,1,1, -3.823, 10489.412, 417.431, 52875.482 25/01/24,14:00:10,17,08,1, 11.9,1,1, -3.823, 10489.411, 417.425, 52875.571 25/01/24,14:00:10,18,08,1, 11.9,1,1, -3.823, 10489.405, 417.407, 52875.526 25/01/24,14:00:10,19,08,1, 11.9,1,1, -3.823, 10489.407, 417.414, 52875.577 25/01/24,14:00:11,00,08,1, 11.9,1,1, -3.819, 10489.401, 417.414, 52875.577 25/01/24,14:00:11,01,08,1, 11.9,1,1, -3.819, 10489.423, 417.445, 52875.562 25/01/24,14:00:11,02,08,1, 11.9,1,1, -3.819, 10489.423, 417.407, 52875.504 25/01/24,14:00:11,03,08,1, 11.9,1,1, -3.819, 10489.402, 417.418, 52875.548 25/01/24,14:00:11,04,08,1, 11.9,1,1, -3.819, 10489.441, 417.420, 52875.548 25/01/24,14:00:11,05,08,1, 11.9,1,1, -3.819, 10489.452, 417.420, 52875.544 25/01/24,14:00:11,06,08,1, 11.9,1,1, -3.819, 10489.436, 417.441, 52875.627 25/01/24,14:00:11,07,08,1, 11.9,1,1, -3.819, 10489.458, 417.416, 52875.697 25/01/24,14:00:11,08,08,1, 11.9,1,1, -3.819, 10489.422, 417.411, 52875.574 25/01/24,14:00:11,09,08,1, 11.9,1,1, -3.819, 10489.448, 417.391, 52875.522 25/01/24,14:00:11,10,08,1, 11.9,1,1, -3.819, 10489.453, 417.381, 52875.526 25/01/24,14:00:11,11,08,1, 11.9,1,1, -3.819, 10489.452, 417.392, 52875.446 25/01/24,14:00:11,12,08,1, 11.9,1,1, -3.819, 10489.455, 417.413, 52875.538 25/01/24,14:00:11,13,08,1, 11.9,1,1, -3.819, 10489.472, 417.388, 52875.474 25/01/24,14:00:11,14,08,1, 11.9,1,1, -3.819, 10489.503, 417.417, 52875.666 25/01/24,14:00:11,15,08,1, 11.9,1,1, -3.819, 10489.515, 417.393, 52875.566 25/01/24,14:00:11,16,08,1, 11.9,1,1, -3.819, 10489.500, 417.403, 52875.591 25/01/24,14:00:11,17,08,1, 11.9,1,1, -3.819, 10489.520, 417.386, 52875.542 25/01/24,14:00:11,18,08,1, 11.9,1,1, -3.819, 10489.525, 417.420, 52875.625 25/01/24,14:00:11,19,08,1, 11.9,1,1, -3.819, 10489.519, 417.385, 52875.564 25/01/24,14:00:12,00,08,1, 11.9,1,1, -3.820, 10489.517, 417.385, 52875.564 25/01/24,14:00:12,01,08,1, 11.9,1,1, -3.820, 10489.538, 417.384, 52875.414 25/01/24,14:00:12,02,08,1, 11.9,1,1, -3.820, 10489.527, 417.402, 52875.503 25/01/24,14:00:12,03,08,1, 11.9,1,1, -3.820, 10489.550, 417.409, 52875.485 25/01/24,14:00:12,04,08,1, 11.9,1,1, -3.820, 10489.537, 417.397, 52875.515 25/01/24,14:00:12,05,08,1, 11.9,1,1, -3.820, 10489.518, 417.371, 52875.495 25/01/24,14:00:12,06,08,1, 11.9,1,1, -3.820, 10489.533, 417.392, 52875.534 25/01/24,14:00:12,07,08,1, 11.9,1,1, -3.820, 10489.552, 417.389, 52875.613 25/01/24,14:00:12,08,08,1, 11.9,1,1, -3.820, 10489.562, 417.374, 52875.506 25/01/24,14:00:12,09,08,1, 11.9,1,1, -3.820, 10489.553, 417.381, 52875.490 25/01/24,14:00:12,10,08,1, 11.9,1,1, -3.820, 10489.543, 417.342, 52875.479 25/01/24,14:00:12,11,08,1, 11.9,1,1, -3.820, 10489.560, 417.356, 52875.428 25/01/24,14:00:12,12,08,1, 11.9,1,1, -3.820, 10489.564, 417.342, 52875.541 25/01/24,14:00:12,13,08,1, 11.9,1,1, -3.820, 10489.579, 417.384, 52875.594 25/01/24,14:00:12,14,08,1, 11.9,1,1, -3.820, 10489.560, 417.370, 52875.579 25/01/24,14:00:12,15,08,1, 11.9,1,1, -3.820, 10489.567, 417.373, 52875.512 25/01/24,14:00:12,16,08,1, 11.9,1,1, -3.820, 10489.593, 417.333, 52875.446 25/01/24,14:00:12,17,08,1, 11.9,1,1, -3.820, 10489.582, 417.324, 52875.382 25/01/24,14:00:12,18,08,1, 11.9,1,1, -3.820, 10489.605, 417.360, 52875.441 25/01/24,14:00:12,19,08,1, 11.9,1,1, -3.820, 10489.606, 417.333, 52875.430 25/01/24,14:00:13,00,09,1, 11.9,1,1, -3.820, 10489.601, 417.333, 52875.430 25/01/24,14:00:13,01,09,1, 11.9,1,1, -3.820, 10489.609, 417.305, 52875.468 25/01/24,14:00:13,02,09,1, 11.9,1,1, -3.820, 10489.589, 417.336, 52875.545 25/01/24,14:00:13,03,09,1, 11.9,1,1, -3.820, 10489.605, 417.337, 52875.527 25/01/24,14:00:13,04,09,1, 11.9,1,1, -3.820, 10489.616, 417.346, 52875.484 25/01/24,14:00:13,05,09,1, 11.9,1,1, -3.820, 10489.615, 417.330, 52875.396 25/01/24,14:00:13,06,09,1, 11.9,1,1, -3.820, 10489.655, 417.355, 52875.515 25/01/24,14:00:13,07,09,1, 11.9,1,1, -3.820, 10489.648, 417.325, 52875.409 25/01/24,14:00:13,08,09,1, 11.9,1,1, -3.820, 10489.656, 417.310, 52875.443 25/01/24,14:00:13,09,09,1, 11.9,1,1, -3.820, 10489.667, 417.363, 52875.417 25/01/24,14:00:13,10,09,1, 11.9,1,1, -3.820, 10489.659, 417.301, 52875.433 25/01/24,14:00:13,11,09,1, 11.9,1,1, -3.820, 10489.668, 417.328, 52875.431 25/01/24,14:00:13,12,09,1, 11.9,1,1, -3.820, 10489.669, 417.323, 52875.476 25/01/24,14:00:13,13,09,1, 11.9,1,1, -3.820, 10489.674, 417.324, 52875.482 25/01/24,14:00:13,14,09,1, 11.9,1,1, -3.820, 10489.659, 417.292, 52875.433 25/01/24,14:00:13,15,09,1, 11.9,1,1, -3.820, 10489.660, 417.315, 52875.460 25/01/24,14:00:13,16,09,1, 11.9,1,1, -3.820, 10489.644, 417.287, 52875.374 25/01/24,14:00:13,17,09,1, 11.9,1,1, -3.820, 10489.693, 417.327, 52875.481 25/01/24,14:00:13,18,09,1, 11.9,1,1, -3.820, 10489.691, 417.311, 52875.452 25/01/24,14:00:13,19,09,1, 11.9,1,1, -3.820, 10489.705, 417.325, 52875.524 25/01/24,14:00:14,00,08,1, 11.9,1,1, -3.820, 10489.701, 417.325, 52875.524 25/01/24,14:00:14,01,08,1, 11.9,1,1, -3.820, 10489.697, 417.310, 52875.543 25/01/24,14:00:14,02,08,1, 11.9,1,1, -3.820, 10489.695, 417.302, 52875.434 25/01/24,14:00:14,03,08,1, 11.9,1,1, -3.820, 10489.706, 417.325, 52875.431 25/01/24,14:00:14,04,08,1, 11.9,1,1, -3.820, 10489.715, 417.279, 52875.348 25/01/24,14:00:14,05,08,1, 11.9,1,1, -3.820, 10489.705, 417.315, 52875.469 25/01/24,14:00:14,06,08,1, 11.9,1,1, -3.820, 10489.737, 417.319, 52875.407 25/01/24,14:00:14,07,08,1, 11.9,1,1, -3.820, 10489.705, 417.288, 52875.474 25/01/24,14:00:14,08,08,1, 11.9,1,1, -3.820, 10489.740, 417.317, 52875.469 25/01/24,14:00:14,09,08,1, 11.9,1,1, -3.820, 10489.728, 417.289, 52875.536 25/01/24,14:00:14,10,08,1, 11.9,1,1, -3.820, 10489.758, 417.304, 52875.469 25/01/24,14:00:14,11,08,1, 11.9,1,1, -3.820, 10489.771, 417.264, 52875.467 25/01/24,14:00:14,12,08,1, 11.9,1,1, -3.820, 10489.766, 417.306, 52875.487 25/01/24,14:00:14,13,08,1, 11.9,1,1, -3.820, 10489.793, 417.251, 52875.444 25/01/24,14:00:14,14,08,1, 11.9,1,1, -3.820, 10489.792, 417.269, 52875.425 25/01/24,14:00:14,15,08,1, 11.9,1,1, -3.820, 10489.779, 417.259, 52875.400 25/01/24,14:00:14,16,08,1, 11.9,1,1, -3.820, 10489.777, 417.266, 52875.341 25/01/24,14:00:14,17,08,1, 11.9,1,1, -3.820, 10489.793, 417.250, 52875.444 25/01/24,14:00:14,18,08,1, 11.9,1,1, -3.820, 10489.795, 417.254, 52875.439 25/01/24,14:00:14,19,08,1, 11.9,1,1, -3.820, 10489.812, 417.262, 52875.454 25/01/24,14:00:15,00,08,1, 11.9,1,1, -3.821, 10489.810, 417.262, 52875.454 25/01/24,14:00:15,01,08,1, 11.9,1,1, -3.821, 10489.833, 417.253, 52875.447 25/01/24,14:00:15,02,08,1, 11.9,1,1, -3.821, 10489.803, 417.276, 52875.386 25/01/24,14:00:15,03,08,1, 11.9,1,1, -3.821, 10489.840, 417.253, 52875.394 25/01/24,14:00:15,04,08,1, 11.9,1,1, -3.821, 10489.835, 417.244, 52875.468 25/01/24,14:00:15,05,08,1, 11.9,1,1, -3.821, 10489.841, 417.253, 52875.428 25/01/24,14:00:15,06,08,1, 11.9,1,1, -3.821, 10489.846, 417.251, 52875.448 25/01/24,14:00:15,07,08,1, 11.9,1,1, -3.821, 10489.816, 417.285, 52875.471 25/01/24,14:00:15,08,08,1, 11.9,1,1, -3.821, 10489.825, 417.259, 52875.499 25/01/24,14:00:15,09,08,1, 11.9,1,1, -3.821, 10489.855, 417.221, 52875.372 25/01/24,14:00:15,10,08,1, 11.9,1,1, -3.821, 10489.866, 417.245, 52875.311 25/01/24,14:00:15,11,08,1, 11.9,1,1, -3.821, 10489.853, 417.234, 52875.327 25/01/24,14:00:15,12,08,1, 11.9,1,1, -3.821, 10489.872, 417.261, 52875.433 25/01/24,14:00:15,13,08,1, 11.9,1,1, -3.821, 10489.881, 417.246, 52875.445 25/01/24,14:00:15,14,08,1, 11.9,1,1, -3.821, 10489.872, 417.256, 52875.504 25/01/24,14:00:15,15,08,1, 11.9,1,1, -3.821, 10489.870, 417.242, 52875.450 25/01/24,14:00:15,16,08,1, 11.9,1,1, -3.821, 10489.908, 417.271, 52875.465 25/01/24,14:00:15,17,08,1, 11.9,1,1, -3.821, 10489.890, 417.245, 52875.602 25/01/24,14:00:15,18,08,1, 11.9,1,1, -3.821, 10489.917, 417.243, 52875.463 25/01/24,14:00:15,19,08,1, 11.9,1,1, -3.821, 10489.893, 417.230, 52875.385 25/01/24,14:00:16,00,08,1, 12.0,1,1, -3.822, 10489.893, 417.230, 52875.385 25/01/24,14:00:16,01,08,1, 12.0,1,1, -3.822, 10489.920, 417.253, 52875.419 25/01/24,14:00:16,02,08,1, 12.0,1,1, -3.822, 10489.925, 417.214, 52875.416 25/01/24,14:00:16,03,08,1, 12.0,1,1, -3.822, 10489.936, 417.241, 52875.431 25/01/24,14:00:16,04,08,1, 12.0,1,1, -3.822, 10489.920, 417.232, 52875.430 25/01/24,14:00:16,05,08,1, 12.0,1,1, -3.822, 10489.937, 417.250, 52875.480 25/01/24,14:00:16,06,08,1, 12.0,1,1, -3.822, 10489.939, 417.224, 52875.394 25/01/24,14:00:16,07,08,1, 12.0,1,1, -3.822, 10489.922, 417.193, 52875.406 25/01/24,14:00:16,08,08,1, 12.0,1,1, -3.822, 10489.953, 417.182, 52875.332 25/01/24,14:00:16,09,08,1, 12.0,1,1, -3.822, 10489.976, 417.210, 52875.385 25/01/24,14:00:16,10,08,1, 12.0,1,1, -3.822, 10489.966, 417.198, 52875.362 25/01/24,14:00:16,11,08,1, 12.0,1,1, -3.822, 10489.983, 417.233, 52875.383 25/01/24,14:00:16,12,08,1, 12.0,1,1, -3.822, 10489.966, 417.229, 52875.438 25/01/24,14:00:16,13,08,1, 12.0,1,1, -3.822, 10489.973, 417.221, 52875.450 25/01/24,14:00:16,14,08,1, 12.0,1,1, -3.822, 10489.974, 417.190, 52875.389 25/01/24,14:00:16,15,08,1, 12.0,1,1, -3.822, 10489.985, 417.186, 52875.342 25/01/24,14:00:16,16,08,1, 12.0,1,1, -3.822, 10489.966, 417.200, 52875.359 25/01/24,14:00:16,17,08,1, 12.0,1,1, -3.822, 10490.000, 417.199, 52875.257 25/01/24,14:00:16,18,08,1, 12.0,1,1, -3.822, 10490.032, 417.208, 52875.356 25/01/24,14:00:16,19,08,1, 12.0,1,1, -3.822, 10489.996, 417.194, 52875.370 25/01/24,14:00:17,00,08,1, 11.9,1,1, -3.827, 10489.993, 417.194, 52875.370 25/01/24,14:00:17,01,08,1, 11.9,1,1, -3.827, 10490.005, 417.157, 52875.433 25/01/24,14:00:17,02,08,1, 11.9,1,1, -3.827, 10490.038, 417.213, 52875.422 25/01/24,14:00:17,03,08,1, 11.9,1,1, -3.827, 10490.022, 417.178, 52875.406 25/01/24,14:00:17,04,08,1, 11.9,1,1, -3.827, 10490.039, 417.192, 52875.408 25/01/24,14:00:17,05,08,1, 11.9,1,1, -3.827, 10490.026, 417.170, 52875.331 25/01/24,14:00:17,06,08,1, 11.9,1,1, -3.827, 10490.060, 417.165, 52875.316 25/01/24,14:00:17,07,08,1, 11.9,1,1, -3.827, 10490.038, 417.149, 52875.285 25/01/24,14:00:17,08,08,1, 11.9,1,1, -3.827, 10490.020, 417.162, 52875.273 25/01/24,14:00:17,09,08,1, 11.9,1,1, -3.827, 10490.059, 417.179, 52875.418 25/01/24,14:00:17,10,08,1, 11.9,1,1, -3.827, 10490.082, 417.152, 52875.298 25/01/24,14:00:17,11,08,1, 11.9,1,1, -3.827, 10490.070, 417.170, 52875.367 25/01/24,14:00:17,12,08,1, 11.9,1,1, -3.827, 10490.077, 417.164, 52875.415 25/01/24,14:00:17,13,08,1, 11.9,1,1, -3.827, 10490.083, 417.148, 52875.289 25/01/24,14:00:17,14,08,1, 11.9,1,1, -3.827, 10490.091, 417.130, 52875.235 25/01/24,14:00:17,15,08,1, 11.9,1,1, -3.827, 10490.100, 417.152, 52875.244 25/01/24,14:00:17,16,08,1, 11.9,1,1, -3.827, 10490.101, 417.148, 52875.370 25/01/24,14:00:17,17,08,1, 11.9,1,1, -3.827, 10490.113, 417.151, 52875.369 25/01/24,14:00:17,18,08,1, 11.9,1,1, -3.827, 10490.098, 417.148, 52875.382 25/01/24,14:00:17,19,08,1, 11.9,1,1, -3.827, 10490.125, 417.168, 52875.407 25/01/24,14:00:18,00,07,1, 12.0,1,1, -3.819, 10490.118, 417.168, 52875.407 25/01/24,14:00:18,01,07,1, 12.0,1,1, -3.819, 10490.109, 417.153, 52875.272 25/01/24,14:00:18,02,07,1, 12.0,1,1, -3.819, 10490.134, 417.137, 52875.215 25/01/24,14:00:18,03,07,1, 12.0,1,1, -3.819, 10490.107, 417.134, 52875.253 25/01/24,14:00:18,04,07,1, 12.0,1,1, -3.819, 10490.144, 417.129, 52875.266 25/01/24,14:00:18,05,07,1, 12.0,1,1, -3.819, 10490.123, 417.145, 52875.310 25/01/24,14:00:18,06,07,1, 12.0,1,1, -3.819, 10490.161, 417.143, 52875.313 25/01/24,14:00:18,07,07,1, 12.0,1,1, -3.819, 10490.170, 417.109, 52875.356 25/01/24,14:00:18,08,07,1, 12.0,1,1, -3.819, 10490.156, 417.128, 52875.352 25/01/24,14:00:18,09,07,1, 12.0,1,1, -3.819, 10490.169, 417.134, 52875.453 25/01/24,14:00:18,10,07,1, 12.0,1,1, -3.819, 10490.169, 417.145, 52875.349 25/01/24,14:00:18,11,07,1, 12.0,1,1, -3.819, 10490.177, 417.098, 52875.465 25/01/24,14:00:18,12,07,1, 12.0,1,1, -3.819, 10490.149, 417.127, 52875.295 25/01/24,14:00:18,13,07,1, 12.0,1,1, -3.819, 10490.131, 417.119, 52875.292 25/01/24,14:00:18,14,07,1, 12.0,1,1, -3.819, 10490.189, 417.118, 52875.321 25/01/24,14:00:18,15,07,1, 12.0,1,1, -3.819, 10490.161, 417.114, 52875.298 25/01/24,14:00:18,16,07,1, 12.0,1,1, -3.819, 10490.182, 417.117, 52875.310 25/01/24,14:00:18,17,07,1, 12.0,1,1, -3.819, 10490.208, 417.137, 52875.387 25/01/24,14:00:18,18,07,1, 12.0,1,1, -3.819, 10490.197, 417.129, 52875.350 25/01/24,14:00:18,19,07,1, 12.0,1,1, -3.819, 10490.204, 417.092, 52875.289 25/01/24,14:00:19,00,08,1, 11.8,1,1, -3.824, 10490.202, 417.092, 52875.289 25/01/24,14:00:19,01,08,1, 11.8,1,1, -3.824, 10490.220, 417.113, 52875.329 25/01/24,14:00:19,02,08,1, 11.8,1,1, -3.824, 10490.237, 417.098, 52875.310 25/01/24,14:00:19,03,08,1, 11.8,1,1, -3.824, 10490.227, 417.117, 52875.408 25/01/24,14:00:19,04,08,1, 11.8,1,1, -3.824, 10490.216, 417.063, 52875.336 25/01/24,14:00:19,05,08,1, 11.8,1,1, -3.824, 10490.243, 417.098, 52875.337 25/01/24,14:00:19,06,08,1, 11.8,1,1, -3.824, 10490.253, 417.075, 52875.344 25/01/24,14:00:19,07,08,1, 11.8,1,1, -3.824, 10490.266, 417.113, 52875.296 25/01/24,14:00:19,08,08,1, 11.8,1,1, -3.824, 10490.243, 417.078, 52875.183 25/01/24,14:00:19,09,08,1, 11.8,1,1, -3.824, 10490.281, 417.113, 52875.250 25/01/24,14:00:19,10,08,1, 11.8,1,1, -3.824, 10490.242, 417.073, 52875.186 25/01/24,14:00:19,11,08,1, 11.8,1,1, -3.824, 10490.263, 417.080, 52875.252 25/01/24,14:00:19,12,08,1, 11.8,1,1, -3.824, 10490.254, 417.088, 52875.311 25/01/24,14:00:19,13,08,1, 11.8,1,1, -3.824, 10490.283, 417.107, 52875.336 25/01/24,14:00:19,14,08,1, 11.8,1,1, -3.824, 10490.261, 417.087, 52875.372 25/01/24,14:00:19,15,08,1, 11.8,1,1, -3.824, 10490.248, 417.069, 52875.336 25/01/24,14:00:19,16,08,1, 11.8,1,1, -3.824, 10490.299, 417.112, 52875.363 25/01/24,14:00:19,17,08,1, 11.8,1,1, -3.824, 10490.288, 417.062, 52875.218 25/01/24,14:00:19,18,08,1, 11.8,1,1, -3.824, 10490.341, 417.079, 52875.291 25/01/24,14:00:19,19,08,1, 11.8,1,1, -3.824, 10490.318, 417.061, 52875.260 25/01/24,14:00:20,00,08,1, 11.9,1,1, -3.825, 10490.310, 417.061, 52875.260 25/01/24,14:00:20,01,08,1, 11.9,1,1, -3.825, 10490.328, 417.096, 52875.232 25/01/24,14:00:20,02,08,1, 11.9,1,1, -3.825, 10490.339, 417.117, 52875.300 25/01/24,14:00:20,03,08,1, 11.9,1,1, -3.825, 10490.323, 417.061, 52875.320 25/01/24,14:00:20,04,08,1, 11.9,1,1, -3.825, 10490.370, 417.094, 52875.309 25/01/24,14:00:20,05,08,1, 11.9,1,1, -3.825, 10490.337, 417.083, 52875.281 25/01/24,14:00:20,06,08,1, 11.9,1,1, -3.825, 10490.320, 417.097, 52875.254 25/01/24,14:00:20,07,08,1, 11.9,1,1, -3.825, 10490.361, 417.102, 52875.212 25/01/24,14:00:20,08,08,1, 11.9,1,1, -3.825, 10490.384, 417.088, 52875.217 25/01/24,14:00:20,09,08,1, 11.9,1,1, -3.825, 10490.362, 417.064, 52875.321 25/01/24,14:00:20,10,08,1, 11.9,1,1, -3.825, 10490.363, 417.090, 52875.326 25/01/24,14:00:20,11,08,1, 11.9,1,1, -3.825, 10490.378, 417.085, 52875.317 25/01/24,14:00:20,12,08,1, 11.9,1,1, -3.825, 10490.366, 417.081, 52875.327 25/01/24,14:00:20,13,08,1, 11.9,1,1, -3.825, 10490.400, 417.078, 52875.240 25/01/24,14:00:20,14,08,1, 11.9,1,1, -3.825, 10490.387, 417.072, 52875.280 25/01/24,14:00:20,15,08,1, 11.9,1,1, -3.825, 10490.388, 417.074, 52875.230 25/01/24,14:00:20,16,08,1, 11.9,1,1, -3.825, 10490.425, 417.035, 52875.253 25/01/24,14:00:20,17,08,1, 11.9,1,1, -3.825, 10490.425, 417.069, 52875.273 25/01/24,14:00:20,18,08,1, 11.9,1,1, -3.825, 10490.439, 417.042, 52875.307 25/01/24,14:00:20,19,08,1, 11.9,1,1, -3.825, 10490.407, 417.080, 52875.338 25/01/24,14:00:21,00,08,1, 11.8,1,1, -3.821, 10490.402, 417.080, 52875.338 25/01/24,14:00:21,01,08,1, 11.8,1,1, -3.821, 10490.403, 417.086, 52875.320 25/01/24,14:00:21,02,08,1, 11.8,1,1, -3.821, 10490.427, 417.035, 52875.255 25/01/24,14:00:21,03,08,1, 11.8,1,1, -3.821, 10490.466, 417.053, 52875.195 25/01/24,14:00:21,04,08,1, 11.8,1,1, -3.821, 10490.454, 417.022, 52875.245 25/01/24,14:00:21,05,08,1, 11.8,1,1, -3.821, 10490.450, 417.045, 52875.279 25/01/24,14:00:21,06,08,1, 11.8,1,1, -3.821, 10490.440, 417.035, 52875.237 25/01/24,14:00:21,07,08,1, 11.8,1,1, -3.821, 10490.455, 417.030, 52875.256 25/01/24,14:00:21,08,08,1, 11.8,1,1, -3.821, 10490.475, 417.037, 52875.293 25/01/24,14:00:21,09,08,1, 11.8,1,1, -3.821, 10490.502, 416.998, 52875.205 25/01/24,14:00:21,10,08,1, 11.8,1,1, -3.821, 10490.487, 417.048, 52875.290 25/01/24,14:00:21,11,08,1, 11.8,1,1, -3.821, 10490.473, 417.016, 52875.265 25/01/24,14:00:21,12,08,1, 11.8,1,1, -3.821, 10490.486, 417.053, 52875.327 25/01/24,14:00:21,13,08,1, 11.8,1,1, -3.821, 10490.491, 417.022, 52875.215 25/01/24,14:00:21,14,08,1, 11.8,1,1, -3.821, 10490.513, 417.039, 52875.215 25/01/24,14:00:21,15,08,1, 11.8,1,1, -3.821, 10490.500, 417.032, 52875.258 25/01/24,14:00:21,16,08,1, 11.8,1,1, -3.821, 10490.511, 417.012, 52875.306 25/01/24,14:00:21,17,08,1, 11.8,1,1, -3.821, 10490.539, 417.023, 52875.275 25/01/24,14:00:21,18,08,1, 11.8,1,1, -3.821, 10490.490, 417.004, 52875.253 25/01/24,14:00:21,19,08,1, 11.8,1,1, -3.821, 10490.520, 417.034, 52875.300 25/01/24,14:00:22,00,09,1, 12.0,1,1, -3.824, 10490.519, 417.034, 52875.300 25/01/24,14:00:22,01,09,1, 12.0,1,1, -3.824, 10490.541, 417.028, 52875.173 25/01/24,14:00:22,02,09,1, 12.0,1,1, -3.824, 10490.525, 417.024, 52875.170 25/01/24,14:00:22,03,09,1, 12.0,1,1, -3.824, 10490.554, 417.043, 52875.236 25/01/24,14:00:22,04,09,1, 12.0,1,1, -3.824, 10490.545, 417.018, 52875.248 25/01/24,14:00:22,05,09,1, 12.0,1,1, -3.824, 10490.556, 417.054, 52875.322 25/01/24,14:00:22,06,09,1, 12.0,1,1, -3.824, 10490.565, 417.019, 52875.281 25/01/24,14:00:22,07,09,1, 12.0,1,1, -3.824, 10490.583, 417.019, 52875.284 25/01/24,14:00:22,08,09,1, 12.0,1,1, -3.824, 10490.565, 416.985, 52875.233 25/01/24,14:00:22,09,09,1, 12.0,1,1, -3.824, 10490.567, 417.048, 52875.317 25/01/24,14:00:22,10,09,1, 12.0,1,1, -3.824, 10490.587, 416.985, 52875.210 25/01/24,14:00:22,11,09,1, 12.0,1,1, -3.824, 10490.589, 417.006, 52875.174 25/01/24,14:00:22,12,09,1, 12.0,1,1, -3.824, 10490.578, 416.978, 52875.240 25/01/24,14:00:22,13,09,1, 12.0,1,1, -3.824, 10490.618, 417.022, 52875.230 25/01/24,14:00:22,14,09,1, 12.0,1,1, -3.824, 10490.612, 417.014, 52875.235 25/01/24,14:00:22,15,09,1, 12.0,1,1, -3.824, 10490.599, 417.007, 52875.253 25/01/24,14:00:22,16,09,1, 12.0,1,1, -3.824, 10490.628, 417.028, 52875.307 25/01/24,14:00:22,17,09,1, 12.0,1,1, -3.824, 10490.613, 417.019, 52875.314 25/01/24,14:00:22,18,09,1, 12.0,1,1, -3.824, 10490.634, 416.996, 52875.227 25/01/24,14:00:22,19,09,1, 12.0,1,1, -3.824, 10490.615, 416.975, 52875.150 25/01/24,14:00:23,00,08,1, 11.9,1,1, -3.823, 10490.611, 416.975, 52875.150 25/01/24,14:00:23,01,08,1, 11.9,1,1, -3.823, 10490.649, 416.984, 52875.134 25/01/24,14:00:23,02,08,1, 11.9,1,1, -3.823, 10490.644, 417.032, 52875.205 25/01/24,14:00:23,03,08,1, 11.9,1,1, -3.823, 10490.635, 416.997, 52875.263 25/01/24,14:00:23,04,08,1, 11.9,1,1, -3.823, 10490.663, 417.015, 52875.303 25/01/24,14:00:23,05,08,1, 11.9,1,1, -3.823, 10490.648, 417.001, 52875.285 25/01/24,14:00:23,06,08,1, 11.9,1,1, -3.823, 10490.672, 417.019, 52875.217 25/01/24,14:00:23,07,08,1, 11.9,1,1, -3.823, 10490.681, 416.969, 52875.137 25/01/24,14:00:23,08,08,1, 11.9,1,1, -3.823, 10490.673, 416.988, 52875.192 25/01/24,14:00:23,09,08,1, 11.9,1,1, -3.823, 10490.689, 416.996, 52875.180 25/01/24,14:00:23,10,08,1, 11.9,1,1, -3.823, 10490.678, 416.986, 52875.171 25/01/24,14:00:23,11,08,1, 11.9,1,1, -3.823, 10490.710, 416.970, 52875.264 25/01/24,14:00:23,12,08,1, 11.9,1,1, -3.823, 10490.698, 416.989, 52875.322 25/01/24,14:00:23,13,08,1, 11.9,1,1, -3.823, 10490.694, 416.991, 52875.326 25/01/24,14:00:23,14,08,1, 11.9,1,1, -3.823, 10490.703, 416.967, 52875.263 25/01/24,14:00:23,15,08,1, 11.9,1,1, -3.823, 10490.718, 416.979, 52875.189 25/01/24,14:00:23,16,08,1, 11.9,1,1, -3.823, 10490.692, 416.975, 52875.097 25/01/24,14:00:23,17,08,1, 11.9,1,1, -3.823, 10490.722, 416.980, 52875.225 25/01/24,14:00:23,18,08,1, 11.9,1,1, -3.823, 10490.714, 416.947, 52875.151 25/01/24,14:00:23,19,08,1, 11.9,1,1, -3.823, 10490.722, 416.979, 52875.177 25/01/24,14:00:24,00,08,1, 11.9,1,1, -3.819, 10490.719, 416.979, 52875.177 25/01/24,14:00:24,01,08,1, 11.9,1,1, -3.819, 10490.724, 416.991, 52875.213 25/01/24,14:00:24,02,08,1, 11.9,1,1, -3.819, 10490.735, 416.968, 52875.143 25/01/24,14:00:24,03,08,1, 11.9,1,1, -3.819, 10490.755, 416.996, 52875.224 25/01/24,14:00:24,04,08,1, 11.9,1,1, -3.819, 10490.758, 416.992, 52875.287 25/01/24,14:00:24,05,08,1, 11.9,1,1, -3.819, 10490.784, 416.941, 52875.173 25/01/24,14:00:24,06,08,1, 11.9,1,1, -3.819, 10490.779, 416.971, 52875.147 25/01/24,14:00:24,07,08,1, 11.9,1,1, -3.819, 10490.781, 416.956, 52875.126 25/01/24,14:00:24,08,08,1, 11.9,1,1, -3.819, 10490.804, 416.990, 52875.292 25/01/24,14:00:24,09,08,1, 11.9,1,1, -3.819, 10490.806, 416.955, 52875.167 25/01/24,14:00:24,10,08,1, 11.9,1,1, -3.819, 10490.787, 416.995, 52875.135 25/01/24,14:00:24,11,08,1, 11.9,1,1, -3.819, 10490.789, 416.954, 52875.213 25/01/24,14:00:24,12,08,1, 11.9,1,1, -3.819, 10490.813, 416.978, 52875.226 25/01/24,14:00:24,13,08,1, 11.9,1,1, -3.819, 10490.824, 416.954, 52875.101 25/01/24,14:00:24,14,08,1, 11.9,1,1, -3.819, 10490.818, 416.971, 52875.156 25/01/24,14:00:24,15,08,1, 11.9,1,1, -3.819, 10490.824, 416.960, 52875.062 25/01/24,14:00:24,16,08,1, 11.9,1,1, -3.819, 10490.812, 416.974, 52875.224 25/01/24,14:00:24,17,08,1, 11.9,1,1, -3.819, 10490.810, 416.957, 52875.185 25/01/24,14:00:24,18,08,1, 11.9,1,1, -3.819, 10490.797, 416.993, 52875.229 25/01/24,14:00:24,19,08,1, 11.9,1,1, -3.819, 10490.817, 416.946, 52875.197 25/01/24,14:00:25,00,08,1, 11.9,1,1, -3.824, 10490.811, 416.946, 52875.197 25/01/24,14:00:25,01,08,1, 11.9,1,1, -3.824, 10490.817, 416.982, 52875.203 25/01/24,14:00:25,02,08,1, 11.9,1,1, -3.824, 10490.847, 416.976, 52875.221 25/01/24,14:00:25,03,08,1, 11.9,1,1, -3.824, 10490.824, 416.974, 52875.212 25/01/24,14:00:25,04,08,1, 11.9,1,1, -3.824, 10490.833, 416.961, 52875.122 25/01/24,14:00:25,05,08,1, 11.9,1,1, -3.824, 10490.841, 416.960, 52875.130 25/01/24,14:00:25,06,08,1, 11.9,1,1, -3.824, 10490.839, 416.941, 52875.100 25/01/24,14:00:25,07,08,1, 11.9,1,1, -3.824, 10490.871, 416.968, 52875.147 25/01/24,14:00:25,08,08,1, 11.9,1,1, -3.824, 10490.847, 416.962, 52875.120 25/01/24,14:00:25,09,08,1, 11.9,1,1, -3.824, 10490.875, 416.968, 52875.226 25/01/24,14:00:25,10,08,1, 11.9,1,1, -3.824, 10490.870, 416.951, 52875.257 25/01/24,14:00:25,11,08,1, 11.9,1,1, -3.824, 10490.899, 416.954, 52875.222 25/01/24,14:00:25,12,08,1, 11.9,1,1, -3.824, 10490.876, 416.924, 52875.125 25/01/24,14:00:25,13,08,1, 11.9,1,1, -3.824, 10490.892, 416.968, 52875.111 25/01/24,14:00:25,14,08,1, 11.9,1,1, -3.824, 10490.879, 416.921, 52875.114 25/01/24,14:00:25,15,08,1, 11.9,1,1, -3.824, 10490.926, 416.931, 52875.190 25/01/24,14:00:25,16,08,1, 11.9,1,1, -3.824, 10490.906, 416.929, 52875.163 25/01/24,14:00:25,17,08,1, 11.9,1,1, -3.824, 10490.919, 416.945, 52875.208 25/01/24,14:00:25,18,08,1, 11.9,1,1, -3.824, 10490.910, 416.956, 52875.218 25/01/24,14:00:25,19,08,1, 11.9,1,1, -3.824, 10490.905, 416.974, 52875.159 25/01/24,14:00:26,00,08,1, 11.9,1,1, -3.822, 10490.903, 416.974, 52875.159 25/01/24,14:00:26,01,08,1, 11.9,1,1, -3.822, 10490.944, 416.926, 52875.099 25/01/24,14:00:26,02,08,1, 11.9,1,1, -3.822, 10490.962, 416.950, 52875.119 25/01/24,14:00:26,03,08,1, 11.9,1,1, -3.822, 10490.925, 416.946, 52875.172 25/01/24,14:00:26,04,08,1, 11.9,1,1, -3.822, 10490.940, 416.945, 52875.217 25/01/24,14:00:26,05,08,1, 11.9,1,1, -3.822, 10490.957, 416.936, 52875.232 25/01/24,14:00:26,06,08,1, 11.9,1,1, -3.822, 10490.958, 416.959, 52875.199 25/01/24,14:00:26,07,08,1, 11.9,1,1, -3.822, 10490.955, 416.916, 52875.131 25/01/24,14:00:26,08,08,1, 11.9,1,1, -3.822, 10490.970, 416.952, 52875.103 25/01/24,14:00:26,09,08,1, 11.9,1,1, -3.822, 10490.970, 416.900, 52875.089 25/01/24,14:00:26,10,08,1, 11.9,1,1, -3.822, 10490.998, 416.924, 52875.116 25/01/24,14:00:26,11,08,1, 11.9,1,1, -3.822, 10490.988, 416.946, 52875.092 25/01/24,14:00:26,12,08,1, 11.9,1,1, -3.822, 10490.993, 416.934, 52875.108 25/01/24,14:00:26,13,08,1, 11.9,1,1, -3.822, 10490.989, 416.918, 52875.099 25/01/24,14:00:26,14,08,1, 11.9,1,1, -3.822, 10491.008, 416.926, 52875.145 25/01/24,14:00:26,15,08,1, 11.9,1,1, -3.822, 10491.011, 416.933, 52875.193 25/01/24,14:00:26,16,08,1, 11.9,1,1, -3.822, 10491.004, 416.944, 52875.156 25/01/24,14:00:26,17,08,1, 11.9,1,1, -3.822, 10491.007, 416.938, 52875.146 25/01/24,14:00:26,18,08,1, 11.9,1,1, -3.822, 10490.982, 416.911, 52875.164 25/01/24,14:00:26,19,08,1, 11.9,1,1, -3.822, 10491.033, 416.916, 52875.087 25/01/24,14:00:27,00,08,1, 11.9,1,1, -3.825, 10491.028, 416.916, 52875.087 25/01/24,14:00:27,01,08,1, 11.9,1,1, -3.825, 10491.024, 416.939, 52875.141 25/01/24,14:00:27,02,08,1, 11.9,1,1, -3.825, 10491.025, 416.909, 52875.112 25/01/24,14:00:27,03,08,1, 11.9,1,1, -3.825, 10491.029, 416.941, 52875.220 25/01/24,14:00:27,04,08,1, 11.9,1,1, -3.825, 10491.029, 416.914, 52875.115 25/01/24,14:00:27,05,08,1, 11.9,1,1, -3.825, 10491.033, 416.949, 52875.061 25/01/24,14:00:27,06,08,1, 11.9,1,1, -3.825, 10491.046, 416.920, 52875.013 25/01/24,14:00:27,07,08,1, 11.9,1,1, -3.825, 10491.072, 416.900, 52875.030 25/01/24,14:00:27,08,08,1, 11.9,1,1, -3.825, 10491.038, 416.937, 52875.102 25/01/24,14:00:27,09,08,1, 11.9,1,1, -3.825, 10491.055, 416.925, 52875.158 25/01/24,14:00:27,10,08,1, 11.9,1,1, -3.825, 10491.080, 416.919, 52875.132 25/01/24,14:00:27,11,08,1, 11.9,1,1, -3.825, 10491.057, 416.926, 52875.207 25/01/24,14:00:27,12,08,1, 11.9,1,1, -3.825, 10491.096, 416.927, 52875.158 25/01/24,14:00:27,13,08,1, 11.9,1,1, -3.825, 10491.080, 416.931, 52875.100 25/01/24,14:00:27,14,08,1, 11.9,1,1, -3.825, 10491.081, 416.907, 52875.147 25/01/24,14:00:27,15,08,1, 11.9,1,1, -3.825, 10491.079, 416.891, 52875.173 25/01/24,14:00:27,16,08,1, 11.9,1,1, -3.825, 10491.107, 416.913, 52875.156 25/01/24,14:00:27,17,08,1, 11.9,1,1, -3.825, 10491.094, 416.906, 52875.093 25/01/24,14:00:27,18,08,1, 11.9,1,1, -3.825, 10491.112, 416.937, 52875.053 25/01/24,14:00:27,19,08,1, 11.9,1,1, -3.825, 10491.128, 416.894, 52875.060 25/01/24,14:00:28,00,08,1, 11.9,1,1, -3.821, 10491.120, 416.894, 52875.060 25/01/24,14:00:28,01,08,1, 11.9,1,1, -3.821, 10491.121, 416.892, 52875.103 25/01/24,14:00:28,02,08,1, 11.9,1,1, -3.821, 10491.145, 416.912, 52875.066 25/01/24,14:00:28,03,08,1, 11.9,1,1, -3.821, 10491.117, 416.891, 52875.134 25/01/24,14:00:28,04,08,1, 11.9,1,1, -3.821, 10491.121, 416.911, 52875.114 25/01/24,14:00:28,05,08,1, 11.9,1,1, -3.821, 10491.142, 416.894, 52875.056 25/01/24,14:00:28,06,08,1, 11.9,1,1, -3.821, 10491.129, 416.902, 52875.042 25/01/24,14:00:28,07,08,1, 11.9,1,1, -3.821, 10491.142, 416.869, 52875.039 25/01/24,14:00:28,08,08,1, 11.9,1,1, -3.821, 10491.138, 416.920, 52875.099 25/01/24,14:00:28,09,08,1, 11.9,1,1, -3.821, 10491.133, 416.906, 52875.126 25/01/24,14:00:28,10,08,1, 11.9,1,1, -3.821, 10491.172, 416.894, 52875.145 25/01/24,14:00:28,11,08,1, 11.9,1,1, -3.821, 10491.172, 416.882, 52875.088 25/01/24,14:00:28,12,08,1, 11.9,1,1, -3.821, 10491.169, 416.880, 52875.055 25/01/24,14:00:28,13,08,1, 11.9,1,1, -3.821, 10491.185, 416.905, 52875.077 25/01/24,14:00:28,14,08,1, 11.9,1,1, -3.821, 10491.173, 416.895, 52875.056 25/01/24,14:00:28,15,08,1, 11.9,1,1, -3.821, 10491.211, 416.906, 52875.077 25/01/24,14:00:28,16,08,1, 11.9,1,1, -3.821, 10491.183, 416.898, 52875.163 25/01/24,14:00:28,17,08,1, 11.9,1,1, -3.821, 10491.219, 416.907, 52875.195 25/01/24,14:00:28,18,08,1, 11.9,1,1, -3.821, 10491.200, 416.864, 52875.129 25/01/24,14:00:28,19,08,1, 11.9,1,1, -3.821, 10491.221, 416.907, 52875.141 25/01/24,14:00:29,00,08,1, 11.9,1,1, -3.820, 10491.220, 416.907, 52875.141 25/01/24,14:00:29,01,08,1, 11.9,1,1, -3.820, 10491.232, 416.897, 52875.058 25/01/24,14:00:29,02,08,1, 11.9,1,1, -3.820, 10491.221, 416.884, 52875.040 25/01/24,14:00:29,03,08,1, 11.9,1,1, -3.820, 10491.215, 416.872, 52875.085 25/01/24,14:00:29,04,08,1, 11.9,1,1, -3.820, 10491.225, 416.870, 52875.070 25/01/24,14:00:29,05,08,1, 11.9,1,1, -3.820, 10491.243, 416.894, 52875.111 25/01/24,14:00:29,06,08,1, 11.9,1,1, -3.820, 10491.225, 416.855, 52875.101 25/01/24,14:00:29,07,08,1, 11.9,1,1, -3.820, 10491.238, 416.862, 52875.097 25/01/24,14:00:29,08,08,1, 11.9,1,1, -3.820, 10491.250, 416.842, 52875.083 25/01/24,14:00:29,09,08,1, 11.9,1,1, -3.820, 10491.238, 416.844, 52875.093 25/01/24,14:00:29,10,08,1, 11.9,1,1, -3.820, 10491.259, 416.872, 52875.097 25/01/24,14:00:29,11,08,1, 11.9,1,1, -3.820, 10491.241, 416.849, 52875.018 25/01/24,14:00:29,12,08,1, 11.9,1,1, -3.820, 10491.295, 416.877, 52875.002 25/01/24,14:00:29,13,08,1, 11.9,1,1, -3.820, 10491.261, 416.858, 52875.056 25/01/24,14:00:29,14,08,1, 11.9,1,1, -3.820, 10491.296, 416.865, 52875.105 25/01/24,14:00:29,15,08,1, 11.9,1,1, -3.820, 10491.271, 416.838, 52875.082 25/01/24,14:00:29,16,08,1, 11.9,1,1, -3.820, 10491.279, 416.889, 52875.116 25/01/24,14:00:29,17,08,1, 11.9,1,1, -3.820, 10491.301, 416.855, 52875.149 25/01/24,14:00:29,18,08,1, 11.9,1,1, -3.820, 10491.274, 416.866, 52875.139 25/01/24,14:00:29,19,08,1, 11.9,1,1, -3.820, 10491.317, 416.871, 52875.042 25/01/24,14:00:30,00,07,1, 11.9,1,1, -3.827, 10491.312, 416.871, 52875.042 25/01/24,14:00:30,01,07,1, 11.9,1,1, -3.827, 10491.315, 416.879, 52875.017 25/01/24,14:00:30,02,07,1, 11.9,1,1, -3.827, 10491.319, 416.871, 52875.032 25/01/24,14:00:30,03,07,1, 11.9,1,1, -3.827, 10491.307, 416.850, 52875.080 25/01/24,14:00:30,04,07,1, 11.9,1,1, -3.827, 10491.331, 416.879, 52875.121 25/01/24,14:00:30,05,07,1, 11.9,1,1, -3.827, 10491.338, 416.870, 52875.150 25/01/24,14:00:30,06,07,1, 11.9,1,1, -3.827, 10491.312, 416.867, 52875.026 25/01/24,14:00:30,07,07,1, 11.9,1,1, -3.827, 10491.342, 416.873, 52875.066 25/01/24,14:00:30,08,07,1, 11.9,1,1, -3.827, 10491.329, 416.860, 52874.971 25/01/24,14:00:30,09,07,1, 11.9,1,1, -3.827, 10491.360, 416.880, 52874.995 25/01/24,14:00:30,10,07,1, 11.9,1,1, -3.827, 10491.350, 416.866, 52875.037 25/01/24,14:00:30,11,07,1, 11.9,1,1, -3.827, 10491.383, 416.881, 52875.015 25/01/24,14:00:30,12,07,1, 11.9,1,1, -3.827, 10491.343, 416.858, 52875.082 25/01/24,14:00:30,13,07,1, 11.9,1,1, -3.827, 10491.371, 416.860, 52875.051 25/01/24,14:00:30,14,07,1, 11.9,1,1, -3.827, 10491.365, 416.835, 52875.001 25/01/24,14:00:30,15,07,1, 11.9,1,1, -3.827, 10491.371, 416.881, 52875.041 25/01/24,14:00:30,16,07,1, 11.9,1,1, -3.827, 10491.378, 416.841, 52875.090 25/01/24,14:00:30,17,07,1, 11.9,1,1, -3.827, 10491.380, 416.858, 52875.096 25/01/24,14:00:30,18,07,1, 11.9,1,1, -3.827, 10491.392, 416.881, 52875.002 25/01/24,14:00:30,19,07,1, 11.9,1,1, -3.827, 10491.393, 416.874, 52875.046 25/01/24,14:00:31,00,08,1, 11.9,1,1, -3.823, 10491.387, 416.874, 52875.046 25/01/24,14:00:31,01,08,1, 11.9,1,1, -3.823, 10491.377, 416.837, 52874.989 25/01/24,14:00:31,02,08,1, 11.9,1,1, -3.823, 10491.410, 416.867, 52875.092 25/01/24,14:00:31,03,08,1, 11.9,1,1, -3.823, 10491.403, 416.829, 52875.129 25/01/24,14:00:31,04,08,1, 11.9,1,1, -3.823, 10491.399, 416.849, 52875.053 25/01/24,14:00:31,05,08,1, 11.9,1,1, -3.823, 10491.405, 416.840, 52875.005 25/01/24,14:00:31,06,08,1, 11.9,1,1, -3.823, 10491.423, 416.857, 52875.071 25/01/24,14:00:31,07,08,1, 11.9,1,1, -3.823, 10491.412, 416.808, 52874.955 25/01/24,14:00:31,08,08,1, 11.9,1,1, -3.823, 10491.414, 416.822, 52874.995 25/01/24,14:00:31,09,08,1, 11.9,1,1, -3.823, 10491.410, 416.832, 52874.995 25/01/24,14:00:31,10,08,1, 11.9,1,1, -3.823, 10491.410, 416.859, 52875.140 25/01/24,14:00:31,11,08,1, 11.9,1,1, -3.823, 10491.430, 416.843, 52875.031 25/01/24,14:00:31,12,08,1, 11.9,1,1, -3.823, 10491.431, 416.850, 52875.046 25/01/24,14:00:31,13,08,1, 11.9,1,1, -3.823, 10491.424, 416.838, 52874.952 25/01/24,14:00:31,14,08,1, 11.9,1,1, -3.823, 10491.438, 416.838, 52875.036 25/01/24,14:00:31,15,08,1, 11.9,1,1, -3.823, 10491.451, 416.821, 52874.920 25/01/24,14:00:31,16,08,1, 11.9,1,1, -3.823, 10491.453, 416.830, 52874.968 25/01/24,14:00:31,17,08,1, 11.9,1,1, -3.823, 10491.460, 416.845, 52874.985 25/01/24,14:00:31,18,08,1, 11.9,1,1, -3.823, 10491.473, 416.829, 52875.000 25/01/24,14:00:31,19,08,1, 11.9,1,1, -3.823, 10491.485, 416.854, 52875.105 25/01/24,14:00:32,00,08,1, 12.0,1,1, -3.825, 10491.478, 416.854, 52875.105 25/01/24,14:00:32,01,08,1, 12.0,1,1, -3.825, 10491.495, 416.827, 52875.096 25/01/24,14:00:32,02,08,1, 12.0,1,1, -3.825, 10491.479, 416.817, 52875.033 25/01/24,14:00:32,03,08,1, 12.0,1,1, -3.825, 10491.478, 416.803, 52875.062 25/01/24,14:00:32,04,08,1, 12.0,1,1, -3.825, 10491.474, 416.840, 52875.025 25/01/24,14:00:32,05,08,1, 12.0,1,1, -3.825, 10491.507, 416.828, 52875.041 25/01/24,14:00:32,06,08,1, 12.0,1,1, -3.825, 10491.496, 416.815, 52875.005 25/01/24,14:00:32,07,08,1, 12.0,1,1, -3.825, 10491.506, 416.817, 52874.905 25/01/24,14:00:32,08,08,1, 12.0,1,1, -3.825, 10491.538, 416.803, 52875.019 25/01/24,14:00:32,09,08,1, 12.0,1,1, -3.825, 10491.528, 416.837, 52875.075 25/01/24,14:00:32,10,08,1, 12.0,1,1, -3.825, 10491.494, 416.817, 52875.001 25/01/24,14:00:32,11,08,1, 12.0,1,1, -3.825, 10491.491, 416.817, 52875.002 25/01/24,14:00:32,12,08,1, 12.0,1,1, -3.825, 10491.504, 416.809, 52875.023 25/01/24,14:00:32,13,08,1, 12.0,1,1, -3.825, 10491.538, 416.797, 52874.951 25/01/24,14:00:32,14,08,1, 12.0,1,1, -3.825, 10491.513, 416.799, 52874.978 25/01/24,14:00:32,15,08,1, 12.0,1,1, -3.825, 10491.521, 416.789, 52875.040 25/01/24,14:00:32,16,08,1, 12.0,1,1, -3.825, 10491.526, 416.828, 52875.036 25/01/24,14:00:32,17,08,1, 12.0,1,1, -3.825, 10491.522, 416.800, 52875.054 25/01/24,14:00:32,18,08,1, 12.0,1,1, -3.825, 10491.517, 416.819, 52875.055 25/01/24,14:00:32,19,08,1, 12.0,1,1, -3.825, 10491.539, 416.804, 52874.982 25/01/24,14:00:33,00,08,1, 11.9,1,1, -3.826, 10491.537, 416.804, 52874.982 25/01/24,14:00:33,01,08,1, 11.9,1,1, -3.826, 10491.558, 416.796, 52874.913 25/01/24,14:00:33,02,08,1, 11.9,1,1, -3.826, 10491.556, 416.799, 52874.943 25/01/24,14:00:33,03,08,1, 11.9,1,1, -3.826, 10491.560, 416.796, 52874.931 25/01/24,14:00:33,04,08,1, 11.9,1,1, -3.826, 10491.531, 416.808, 52874.977 25/01/24,14:00:33,05,08,1, 11.9,1,1, -3.826, 10491.579, 416.782, 52875.018 25/01/24,14:00:33,06,08,1, 11.9,1,1, -3.826, 10491.557, 416.803, 52875.019 25/01/24,14:00:33,07,08,1, 11.9,1,1, -3.826, 10491.583, 416.805, 52874.989 25/01/24,14:00:33,08,08,1, 11.9,1,1, -3.826, 10491.579, 416.799, 52874.963 25/01/24,14:00:33,09,08,1, 11.9,1,1, -3.826, 10491.582, 416.803, 52875.049 25/01/24,14:00:33,10,08,1, 11.9,1,1, -3.826, 10491.572, 416.779, 52875.002 25/01/24,14:00:33,11,08,1, 11.9,1,1, -3.826, 10491.592, 416.826, 52875.037 25/01/24,14:00:33,12,08,1, 11.9,1,1, -3.826, 10491.582, 416.810, 52874.994 25/01/24,14:00:33,13,08,1, 11.9,1,1, -3.826, 10491.596, 416.805, 52874.945 25/01/24,14:00:33,14,08,1, 11.9,1,1, -3.826, 10491.605, 416.769, 52874.926 25/01/24,14:00:33,15,08,1, 11.9,1,1, -3.826, 10491.588, 416.795, 52875.024 25/01/24,14:00:33,16,08,1, 11.9,1,1, -3.826, 10491.571, 416.771, 52874.994 25/01/24,14:00:33,17,08,1, 11.9,1,1, -3.826, 10491.600, 416.785, 52874.906 25/01/24,14:00:33,18,08,1, 11.9,1,1, -3.826, 10491.616, 416.764, 52875.073 25/01/24,14:00:33,19,08,1, 11.9,1,1, -3.826, 10491.587, 416.784, 52874.883 25/01/24,14:00:34,00,08,1, 11.9,1,1, -3.823, 10491.579, 416.784, 52874.883 25/01/24,14:00:34,01,08,1, 11.9,1,1, -3.823, 10491.648, 416.789, 52874.961 25/01/24,14:00:34,02,08,1, 11.9,1,1, -3.823, 10491.652, 416.785, 52875.001 25/01/24,14:00:34,03,08,1, 11.9,1,1, -3.823, 10491.653, 416.772, 52875.033 25/01/24,14:00:34,04,08,1, 11.9,1,1, -3.823, 10491.646, 416.750, 52875.031 25/01/24,14:00:34,05,08,1, 11.9,1,1, -3.823, 10491.641, 416.755, 52875.009 25/01/24,14:00:34,06,08,1, 11.9,1,1, -3.823, 10491.656, 416.770, 52874.984 25/01/24,14:00:34,07,08,1, 11.9,1,1, -3.823, 10491.674, 416.760, 52874.934 25/01/24,14:00:34,08,08,1, 11.9,1,1, -3.823, 10491.646, 416.776, 52874.963 25/01/24,14:00:34,09,08,1, 11.9,1,1, -3.823, 10491.674, 416.721, 52874.900 25/01/24,14:00:34,10,08,1, 11.9,1,1, -3.823, 10491.689, 416.774, 52874.933 25/01/24,14:00:34,11,08,1, 11.9,1,1, -3.823, 10491.682, 416.741, 52874.911 25/01/24,14:00:34,12,08,1, 11.9,1,1, -3.823, 10491.680, 416.765, 52874.968 25/01/24,14:00:34,13,08,1, 11.9,1,1, -3.823, 10491.670, 416.769, 52874.953 25/01/24,14:00:34,14,08,1, 11.9,1,1, -3.823, 10491.685, 416.784, 52874.974 25/01/24,14:00:34,15,08,1, 11.9,1,1, -3.823, 10491.696, 416.764, 52874.950 25/01/24,14:00:34,16,08,1, 11.9,1,1, -3.823, 10491.714, 416.771, 52874.960 25/01/24,14:00:34,17,08,1, 11.9,1,1, -3.823, 10491.690, 416.740, 52874.895 25/01/24,14:00:34,18,08,1, 11.9,1,1, -3.823, 10491.708, 416.744, 52874.941 25/01/24,14:00:34,19,08,1, 11.9,1,1, -3.823, 10491.728, 416.738, 52874.875 25/01/24,14:00:35,00,08,1, 11.9,1,1, -3.827, 10491.720, 416.738, 52874.875 25/01/24,14:00:35,01,08,1, 11.9,1,1, -3.827, 10491.726, 416.763, 52874.943 25/01/24,14:00:35,02,08,1, 11.9,1,1, -3.827, 10491.721, 416.775, 52875.019 25/01/24,14:00:35,03,08,1, 11.9,1,1, -3.827, 10491.738, 416.756, 52875.000 25/01/24,14:00:35,04,08,1, 11.9,1,1, -3.827, 10491.736, 416.733, 52874.925 25/01/24,14:00:35,05,08,1, 11.9,1,1, -3.827, 10491.758, 416.762, 52874.947 25/01/24,14:00:35,06,08,1, 11.9,1,1, -3.827, 10491.738, 416.719, 52874.915 25/01/24,14:00:35,07,08,1, 11.9,1,1, -3.827, 10491.770, 416.754, 52874.953 25/01/24,14:00:35,08,08,1, 11.9,1,1, -3.827, 10491.752, 416.745, 52874.958 25/01/24,14:00:35,09,08,1, 11.9,1,1, -3.827, 10491.771, 416.745, 52874.959 25/01/24,14:00:35,10,08,1, 11.9,1,1, -3.827, 10491.750, 416.754, 52874.970 25/01/24,14:00:35,11,08,1, 11.9,1,1, -3.827, 10491.743, 416.758, 52875.010 25/01/24,14:00:35,12,08,1, 11.9,1,1, -3.827, 10491.786, 416.757, 52874.981 25/01/24,14:00:35,13,08,1, 11.9,1,1, -3.827, 10491.762, 416.749, 52874.865 25/01/24,14:00:35,14,08,1, 11.9,1,1, -3.827, 10491.775, 416.735, 52874.906 25/01/24,14:00:35,15,08,1, 11.9,1,1, -3.827, 10491.814, 416.730, 52874.860 25/01/24,14:00:35,16,08,1, 11.9,1,1, -3.827, 10491.788, 416.762, 52874.945 25/01/24,14:00:35,17,08,1, 11.9,1,1, -3.827, 10491.821, 416.748, 52874.977 25/01/24,14:00:35,18,08,1, 11.9,1,1, -3.827, 10491.827, 416.746, 52874.946 25/01/24,14:00:35,19,08,1, 11.9,1,1, -3.827, 10491.835, 416.711, 52874.918 25/01/24,14:00:36,00,08,1, 11.9,1,1, -3.825, 10491.829, 416.711, 52874.918 25/01/24,14:00:36,01,08,1, 11.9,1,1, -3.825, 10491.818, 416.742, 52874.950 25/01/24,14:00:36,02,08,1, 11.9,1,1, -3.825, 10491.830, 416.746, 52875.000 25/01/24,14:00:36,03,08,1, 11.9,1,1, -3.825, 10491.841, 416.714, 52874.899 25/01/24,14:00:36,04,08,1, 11.9,1,1, -3.825, 10491.846, 416.720, 52874.723 25/01/24,14:00:36,05,08,1, 11.9,1,1, -3.825, 10491.814, 416.730, 52874.969 25/01/24,14:00:36,06,08,1, 11.9,1,1, -3.825, 10491.812, 416.722, 52874.908 25/01/24,14:00:36,07,08,1, 11.9,1,1, -3.825, 10491.856, 416.748, 52874.860 25/01/24,14:00:36,08,08,1, 11.9,1,1, -3.825, 10491.827, 416.736, 52874.981 25/01/24,14:00:36,09,08,1, 11.9,1,1, -3.825, 10491.835, 416.745, 52875.014 25/01/24,14:00:36,10,08,1, 11.9,1,1, -3.825, 10491.836, 416.734, 52875.028 25/01/24,14:00:36,11,08,1, 11.9,1,1, -3.825, 10491.847, 416.742, 52874.897 25/01/24,14:00:36,12,08,1, 11.9,1,1, -3.825, 10491.858, 416.731, 52874.895 25/01/24,14:00:36,13,08,1, 11.9,1,1, -3.825, 10491.870, 416.743, 52874.865 25/01/24,14:00:36,14,08,1, 11.9,1,1, -3.825, 10491.883, 416.698, 52874.814 25/01/24,14:00:36,15,08,1, 11.9,1,1, -3.825, 10491.868, 416.763, 52874.982 25/01/24,14:00:36,16,08,1, 11.9,1,1, -3.825, 10491.881, 416.724, 52874.987 25/01/24,14:00:36,17,08,1, 11.9,1,1, -3.825, 10491.896, 416.737, 52875.005 25/01/24,14:00:36,18,08,1, 11.9,1,1, -3.825, 10491.908, 416.703, 52874.935 25/01/24,14:00:36,19,08,1, 11.9,1,1, -3.825, 10491.888, 416.717, 52874.878 25/01/24,14:00:37,00,08,1, 11.9,1,1, -3.821, 10491.887, 416.717, 52874.878 25/01/24,14:00:37,01,08,1, 11.9,1,1, -3.821, 10491.892, 416.701, 52874.852 25/01/24,14:00:37,02,08,1, 11.9,1,1, -3.821, 10491.912, 416.710, 52874.819 25/01/24,14:00:37,03,08,1, 11.9,1,1, -3.821, 10491.928, 416.734, 52874.868 25/01/24,14:00:37,04,08,1, 11.9,1,1, -3.821, 10491.902, 416.724, 52874.899 25/01/24,14:00:37,05,08,1, 11.9,1,1, -3.821, 10491.927, 416.708, 52874.951 25/01/24,14:00:37,06,08,1, 11.9,1,1, -3.821, 10491.936, 416.728, 52874.936 25/01/24,14:00:37,07,08,1, 11.9,1,1, -3.821, 10491.892, 416.705, 52874.931 25/01/24,14:00:37,08,08,1, 11.9,1,1, -3.821, 10491.916, 416.710, 52874.900 25/01/24,14:00:37,09,08,1, 11.9,1,1, -3.821, 10491.935, 416.714, 52874.874 25/01/24,14:00:37,10,08,1, 11.9,1,1, -3.821, 10491.922, 416.723, 52874.970 25/01/24,14:00:37,11,08,1, 11.9,1,1, -3.821, 10491.938, 416.693, 52874.855 25/01/24,14:00:37,12,08,1, 11.9,1,1, -3.821, 10491.930, 416.706, 52874.763 25/01/24,14:00:37,13,08,1, 11.9,1,1, -3.821, 10491.937, 416.697, 52874.868 25/01/24,14:00:37,14,08,1, 11.9,1,1, -3.821, 10491.948, 416.721, 52874.789 25/01/24,14:00:37,15,08,1, 11.9,1,1, -3.821, 10491.947, 416.697, 52874.786 25/01/24,14:00:37,16,08,1, 11.9,1,1, -3.821, 10491.987, 416.692, 52874.832 25/01/24,14:00:37,17,08,1, 11.9,1,1, -3.821, 10491.959, 416.698, 52874.809 25/01/24,14:00:37,18,08,1, 11.9,1,1, -3.821, 10491.974, 416.689, 52874.840 25/01/24,14:00:37,19,08,1, 11.9,1,1, -3.821, 10491.975, 416.720, 52874.875 25/01/24,14:00:38,00,08,1, 11.9,1,1, -3.824, 10491.971, 416.720, 52874.875 25/01/24,14:00:38,01,08,1, 11.9,1,1, -3.824, 10491.986, 416.721, 52874.919 25/01/24,14:00:38,02,08,1, 11.9,1,1, -3.824, 10491.991, 416.704, 52874.894 25/01/24,14:00:38,03,08,1, 11.9,1,1, -3.824, 10491.986, 416.662, 52874.900 25/01/24,14:00:38,04,08,1, 11.9,1,1, -3.824, 10491.995, 416.680, 52874.916 25/01/24,14:00:38,05,08,1, 11.9,1,1, -3.824, 10492.016, 416.706, 52874.912 25/01/24,14:00:38,06,08,1, 11.9,1,1, -3.824, 10492.007, 416.652, 52874.754 25/01/24,14:00:38,07,08,1, 11.9,1,1, -3.824, 10492.003, 416.696, 52874.836 25/01/24,14:00:38,08,08,1, 11.9,1,1, -3.824, 10492.021, 416.654, 52874.849 25/01/24,14:00:38,09,08,1, 11.9,1,1, -3.824, 10491.994, 416.686, 52874.792 25/01/24,14:00:38,10,08,1, 11.9,1,1, -3.824, 10492.024, 416.670, 52874.853 25/01/24,14:00:38,11,08,1, 11.9,1,1, -3.824, 10492.042, 416.706, 52874.903 25/01/24,14:00:38,12,08,1, 11.9,1,1, -3.824, 10492.040, 416.680, 52874.834 25/01/24,14:00:38,13,08,1, 11.9,1,1, -3.824, 10492.045, 416.670, 52874.860 25/01/24,14:00:38,14,08,1, 11.9,1,1, -3.824, 10492.057, 416.667, 52874.863 25/01/24,14:00:38,15,08,1, 11.9,1,1, -3.824, 10492.044, 416.688, 52874.896 25/01/24,14:00:38,16,08,1, 11.9,1,1, -3.824, 10492.063, 416.687, 52874.917 25/01/24,14:00:38,17,08,1, 11.9,1,1, -3.824, 10492.058, 416.678, 52874.894 25/01/24,14:00:38,18,08,1, 11.9,1,1, -3.824, 10492.059, 416.680, 52874.873 25/01/24,14:00:38,19,08,1, 11.9,1,1, -3.824, 10492.083, 416.662, 52874.839 25/01/24,14:00:39,00,08,1, 11.9,1,1, -3.825, 10492.079, 416.662, 52874.839 25/01/24,14:00:39,01,08,1, 11.9,1,1, -3.825, 10492.070, 416.653, 52874.872 25/01/24,14:00:39,02,08,1, 11.9,1,1, -3.825, 10492.093, 416.674, 52874.845 25/01/24,14:00:39,03,08,1, 11.9,1,1, -3.825, 10492.083, 416.645, 52874.802 25/01/24,14:00:39,04,08,1, 11.9,1,1, -3.825, 10492.071, 416.657, 52874.803 25/01/24,14:00:39,05,08,1, 11.9,1,1, -3.825, 10492.106, 416.645, 52874.822 25/01/24,14:00:39,06,08,1, 11.9,1,1, -3.825, 10492.103, 416.661, 52874.887 25/01/24,14:00:39,07,08,1, 11.9,1,1, -3.825, 10492.085, 416.647, 52874.825 25/01/24,14:00:39,08,08,1, 11.9,1,1, -3.825, 10492.122, 416.669, 52874.885 25/01/24,14:00:39,09,08,1, 11.9,1,1, -3.825, 10492.125, 416.665, 52874.926 25/01/24,14:00:39,10,08,1, 11.9,1,1, -3.825, 10492.113, 416.653, 52874.902 25/01/24,14:00:39,11,08,1, 11.9,1,1, -3.825, 10492.127, 416.660, 52874.873 25/01/24,14:00:39,12,08,1, 11.9,1,1, -3.825, 10492.133, 416.642, 52874.809 25/01/24,14:00:39,13,08,1, 11.9,1,1, -3.825, 10492.132, 416.649, 52874.868 25/01/24,14:00:39,14,08,1, 11.9,1,1, -3.825, 10492.135, 416.630, 52874.730 25/01/24,14:00:39,15,08,1, 11.9,1,1, -3.825, 10492.146, 416.670, 52874.792 25/01/24,14:00:39,16,08,1, 11.9,1,1, -3.825, 10492.163, 416.627, 52874.807 25/01/24,14:00:39,17,08,1, 11.9,1,1, -3.825, 10492.156, 416.657, 52874.878 25/01/24,14:00:39,18,08,1, 11.9,1,1, -3.825, 10492.124, 416.662, 52874.840 25/01/24,14:00:39,19,08,1, 11.9,1,1, -3.825, 10492.157, 416.652, 52874.891 25/01/24,14:00:40,00,08,1, 11.9,1,1, -3.825, 10492.154, 416.652, 52874.891 25/01/24,14:00:40,01,08,1, 11.9,1,1, -3.825, 10492.142, 416.646, 52874.873 25/01/24,14:00:40,02,08,1, 11.9,1,1, -3.825, 10492.158, 416.674, 52874.919 25/01/24,14:00:40,03,08,1, 11.9,1,1, -3.825, 10492.165, 416.650, 52874.905 25/01/24,14:00:40,04,08,1, 11.9,1,1, -3.825, 10492.203, 416.638, 52874.807 25/01/24,14:00:40,05,08,1, 11.9,1,1, -3.825, 10492.179, 416.614, 52874.772 25/01/24,14:00:40,06,08,1, 11.9,1,1, -3.825, 10492.198, 416.634, 52874.853 25/01/24,14:00:40,07,08,1, 11.9,1,1, -3.825, 10492.194, 416.628, 52874.846 25/01/24,14:00:40,08,08,1, 11.9,1,1, -3.825, 10492.225, 416.627, 52874.819 25/01/24,14:00:40,09,08,1, 11.9,1,1, -3.825, 10492.194, 416.609, 52874.915 25/01/24,14:00:40,10,08,1, 11.9,1,1, -3.825, 10492.196, 416.650, 52874.976 25/01/24,14:00:40,11,08,1, 11.9,1,1, -3.825, 10492.232, 416.631, 52874.897 25/01/24,14:00:40,12,08,1, 11.9,1,1, -3.825, 10492.201, 416.630, 52874.883 25/01/24,14:00:40,13,08,1, 11.9,1,1, -3.825, 10492.235, 416.631, 52874.806 25/01/24,14:00:40,14,08,1, 11.9,1,1, -3.825, 10492.232, 416.592, 52874.800 25/01/24,14:00:40,15,08,1, 11.9,1,1, -3.825, 10492.252, 416.620, 52874.803 25/01/24,14:00:40,16,08,1, 11.9,1,1, -3.825, 10492.261, 416.638, 52874.802 25/01/24,14:00:40,17,08,1, 11.9,1,1, -3.825, 10492.260, 416.628, 52874.909 25/01/24,14:00:40,18,08,1, 11.9,1,1, -3.825, 10492.233, 416.621, 52874.820 25/01/24,14:00:40,19,08,1, 11.9,1,1, -3.825, 10492.256, 416.608, 52874.806 25/01/24,14:00:41,00,08,1, 11.9,1,1, -3.822, 10492.254, 416.608, 52874.806 25/01/24,14:00:41,01,08,1, 11.9,1,1, -3.822, 10492.269, 416.616, 52874.747 25/01/24,14:00:41,02,08,1, 11.9,1,1, -3.822, 10492.266, 416.584, 52874.755 25/01/24,14:00:41,03,08,1, 11.9,1,1, -3.822, 10492.289, 416.628, 52874.785 25/01/24,14:00:41,04,08,1, 11.9,1,1, -3.822, 10492.290, 416.604, 52874.786 25/01/24,14:00:41,05,08,1, 11.9,1,1, -3.822, 10492.317, 416.626, 52874.816 25/01/24,14:00:41,06,08,1, 11.9,1,1, -3.822, 10492.295, 416.617, 52874.826 25/01/24,14:00:41,07,08,1, 11.9,1,1, -3.822, 10492.288, 416.636, 52874.850 25/01/24,14:00:41,08,08,1, 11.9,1,1, -3.822, 10492.295, 416.640, 52874.859 25/01/24,14:00:41,09,08,1, 11.9,1,1, -3.822, 10492.282, 416.603, 52874.834 25/01/24,14:00:41,10,08,1, 11.9,1,1, -3.822, 10492.306, 416.618, 52874.837 25/01/24,14:00:41,11,08,1, 11.9,1,1, -3.822, 10492.294, 416.598, 52874.742 25/01/24,14:00:41,12,08,1, 11.9,1,1, -3.822, 10492.328, 416.617, 52874.711 25/01/24,14:00:41,13,08,1, 11.9,1,1, -3.822, 10492.312, 416.598, 52874.699 25/01/24,14:00:41,14,08,1, 11.9,1,1, -3.822, 10492.333, 416.606, 52874.720 25/01/24,14:00:41,15,08,1, 11.9,1,1, -3.822, 10492.321, 416.589, 52874.734 25/01/24,14:00:41,16,08,1, 11.9,1,1, -3.822, 10492.340, 416.633, 52874.789 25/01/24,14:00:41,17,08,1, 11.9,1,1, -3.822, 10492.336, 416.604, 52874.830 25/01/24,14:00:41,18,08,1, 11.9,1,1, -3.822, 10492.306, 416.638, 52874.847 25/01/24,14:00:41,19,08,1, 11.9,1,1, -3.822, 10492.343, 416.570, 52874.795 25/01/24,14:00:42,00,08,1, 12.0,1,1, -3.826, 10492.338, 416.570, 52874.795 25/01/24,14:00:42,01,08,1, 12.0,1,1, -3.826, 10492.342, 416.588, 52874.778 25/01/24,14:00:42,02,08,1, 12.0,1,1, -3.826, 10492.353, 416.583, 52874.710 25/01/24,14:00:42,03,08,1, 12.0,1,1, -3.826, 10492.340, 416.588, 52874.776 25/01/24,14:00:42,04,08,1, 12.0,1,1, -3.826, 10492.374, 416.561, 52874.733 25/01/24,14:00:42,05,08,1, 12.0,1,1, -3.826, 10492.345, 416.557, 52874.737 25/01/24,14:00:42,06,08,1, 12.0,1,1, -3.826, 10492.338, 416.587, 52874.713 25/01/24,14:00:42,07,08,1, 12.0,1,1, -3.826, 10492.393, 416.592, 52874.734 25/01/24,14:00:42,08,08,1, 12.0,1,1, -3.826, 10492.376, 416.562, 52874.755 25/01/24,14:00:42,09,08,1, 12.0,1,1, -3.826, 10492.357, 416.610, 52874.722 25/01/24,14:00:42,10,08,1, 12.0,1,1, -3.826, 10492.389, 416.579, 52874.732 25/01/24,14:00:42,11,08,1, 12.0,1,1, -3.826, 10492.401, 416.605, 52874.785 25/01/24,14:00:42,12,08,1, 12.0,1,1, -3.826, 10492.408, 416.587, 52874.828 25/01/24,14:00:42,13,08,1, 12.0,1,1, -3.826, 10492.417, 416.595, 52874.828 25/01/24,14:00:42,14,08,1, 12.0,1,1, -3.826, 10492.385, 416.589, 52874.754 25/01/24,14:00:42,15,08,1, 12.0,1,1, -3.826, 10492.398, 416.561, 52874.806 25/01/24,14:00:42,16,08,1, 12.0,1,1, -3.826, 10492.402, 416.601, 52874.815 25/01/24,14:00:42,17,08,1, 12.0,1,1, -3.826, 10492.394, 416.572, 52874.720 25/01/24,14:00:42,18,08,1, 12.0,1,1, -3.826, 10492.424, 416.573, 52874.701 25/01/24,14:00:42,19,08,1, 12.0,1,1, -3.826, 10492.412, 416.565, 52874.719 25/01/24,14:00:43,00,09,1, 11.9,1,1, -3.832, 10492.405, 416.565, 52874.719 25/01/24,14:00:43,01,09,1, 11.9,1,1, -3.832, 10492.439, 416.550, 52874.750 25/01/24,14:00:43,02,09,1, 11.9,1,1, -3.832, 10492.412, 416.580, 52874.813 25/01/24,14:00:43,03,09,1, 11.9,1,1, -3.832, 10492.437, 416.558, 52874.845 25/01/24,14:00:43,04,09,1, 11.9,1,1, -3.832, 10492.434, 416.537, 52874.764 25/01/24,14:00:43,05,09,1, 11.9,1,1, -3.832, 10492.435, 416.546, 52874.773 25/01/24,14:00:43,06,09,1, 11.9,1,1, -3.832, 10492.466, 416.528, 52874.781 25/01/24,14:00:43,07,09,1, 11.9,1,1, -3.832, 10492.451, 416.567, 52874.723 25/01/24,14:00:43,08,09,1, 11.9,1,1, -3.832, 10492.456, 416.541, 52874.749 25/01/24,14:00:43,09,09,1, 11.9,1,1, -3.832, 10492.465, 416.541, 52874.735 25/01/24,14:00:43,10,09,1, 11.9,1,1, -3.832, 10492.476, 416.539, 52874.722 25/01/24,14:00:43,11,09,1, 11.9,1,1, -3.832, 10492.482, 416.536, 52874.757 25/01/24,14:00:43,12,09,1, 11.9,1,1, -3.832, 10492.471, 416.537, 52874.761 25/01/24,14:00:43,13,09,1, 11.9,1,1, -3.832, 10492.506, 416.537, 52874.795 25/01/24,14:00:43,14,09,1, 11.9,1,1, -3.832, 10492.472, 416.541, 52874.728 25/01/24,14:00:43,15,09,1, 11.9,1,1, -3.832, 10492.518, 416.541, 52874.687 25/01/24,14:00:43,16,09,1, 11.9,1,1, -3.832, 10492.505, 416.504, 52874.678 25/01/24,14:00:43,17,09,1, 11.9,1,1, -3.832, 10492.517, 416.535, 52874.723 25/01/24,14:00:43,18,09,1, 11.9,1,1, -3.832, 10492.511, 416.515, 52874.711 25/01/24,14:00:43,19,09,1, 11.9,1,1, -3.832, 10492.522, 416.549, 52874.776 25/01/24,14:00:44,00,08,1, 11.9,1,1, -3.824, 10492.522, 416.549, 52874.776 25/01/24,14:00:44,01,08,1, 11.9,1,1, -3.824, 10492.527, 416.522, 52874.814 25/01/24,14:00:44,02,08,1, 11.9,1,1, -3.824, 10492.502, 416.525, 52874.808 25/01/24,14:00:44,03,08,1, 11.9,1,1, -3.824, 10492.507, 416.520, 52874.769 25/01/24,14:00:44,04,08,1, 11.9,1,1, -3.824, 10492.516, 416.508, 52874.676 25/01/24,14:00:44,05,08,1, 11.9,1,1, -3.824, 10492.541, 416.477, 52874.492 25/01/24,14:00:44,06,08,1, 11.9,1,1, -3.824, 10492.498, 416.510, 52874.692 25/01/24,14:00:44,07,08,1, 11.9,1,1, -3.824, 10492.499, 416.526, 52874.642 25/01/24,14:00:44,08,08,1, 11.9,1,1, -3.824, 10492.537, 416.548, 52874.750 25/01/24,14:00:44,09,08,1, 11.9,1,1, -3.824, 10492.522, 416.520, 52874.805 25/01/24,14:00:44,10,08,1, 11.9,1,1, -3.824, 10492.553, 416.542, 52874.746 25/01/24,14:00:44,11,08,1, 11.9,1,1, -3.824, 10492.546, 416.535, 52874.780 25/01/24,14:00:44,12,08,1, 11.9,1,1, -3.824, 10492.548, 416.539, 52874.691 25/01/24,14:00:44,13,08,1, 11.9,1,1, -3.824, 10492.555, 416.513, 52874.635 25/01/24,14:00:44,14,08,1, 11.9,1,1, -3.824, 10492.562, 416.509, 52874.653 25/01/24,14:00:44,15,08,1, 11.9,1,1, -3.824, 10492.526, 416.522, 52874.920 25/01/24,14:00:44,16,08,1, 11.9,1,1, -3.824, 10492.600, 416.506, 52874.761 25/01/24,14:00:44,17,08,1, 11.9,1,1, -3.824, 10492.598, 416.530, 52874.800 25/01/24,14:00:44,18,08,1, 11.9,1,1, -3.824, 10492.613, 416.523, 52874.768 25/01/24,14:00:44,19,08,1, 11.9,1,1, -3.824, 10492.601, 416.512, 52874.712 25/01/24,14:00:45,00,08,1, 11.9,1,1, -3.826, 10492.597, 416.512, 52874.712 25/01/24,14:00:45,01,08,1, 11.9,1,1, -3.826, 10492.601, 416.512, 52874.653 25/01/24,14:00:45,02,08,1, 11.9,1,1, -3.826, 10492.602, 416.504, 52874.641 25/01/24,14:00:45,03,08,1, 11.9,1,1, -3.826, 10492.610, 416.528, 52874.692 25/01/24,14:00:45,04,08,1, 11.9,1,1, -3.826, 10492.595, 416.493, 52874.662 25/01/24,14:00:45,05,08,1, 11.9,1,1, -3.826, 10492.626, 416.509, 52874.653 25/01/24,14:00:45,06,08,1, 11.9,1,1, -3.826, 10492.621, 416.506, 52874.747 25/01/24,14:00:45,07,08,1, 11.9,1,1, -3.826, 10492.639, 416.520, 52874.735 25/01/24,14:00:45,08,08,1, 11.9,1,1, -3.826, 10492.628, 416.516, 52874.779 25/01/24,14:00:45,09,08,1, 11.9,1,1, -3.826, 10492.620, 416.508, 52874.731 25/01/24,14:00:45,10,08,1, 11.9,1,1, -3.826, 10492.644, 416.503, 52874.657 25/01/24,14:00:45,11,08,1, 11.9,1,1, -3.826, 10492.641, 416.502, 52874.633 25/01/24,14:00:45,12,08,1, 11.9,1,1, -3.826, 10492.625, 416.498, 52874.633 25/01/24,14:00:45,13,08,1, 11.9,1,1, -3.826, 10492.659, 416.479, 52874.647 25/01/24,14:00:45,14,08,1, 11.9,1,1, -3.826, 10492.658, 416.510, 52874.702 25/01/24,14:00:45,15,08,1, 11.9,1,1, -3.826, 10492.657, 416.480, 52874.716 25/01/24,14:00:45,16,08,1, 11.9,1,1, -3.826, 10492.634, 416.532, 52874.790 25/01/24,14:00:45,17,08,1, 11.9,1,1, -3.826, 10492.683, 416.489, 52874.746 25/01/24,14:00:45,18,08,1, 11.9,1,1, -3.826, 10492.678, 416.510, 52874.695 25/01/24,14:00:45,19,08,1, 11.9,1,1, -3.826, 10492.653, 416.496, 52874.648 25/01/24,14:00:46,00,08,1, 12.0,1,1, -3.827, 10492.647, 416.496, 52874.648 25/01/24,14:00:46,01,08,1, 12.0,1,1, -3.827, 10492.678, 416.468, 52874.644 25/01/24,14:00:46,02,08,1, 12.0,1,1, -3.827, 10492.681, 416.492, 52874.697 25/01/24,14:00:46,03,08,1, 12.0,1,1, -3.827, 10492.683, 416.491, 52874.677 25/01/24,14:00:46,04,08,1, 12.0,1,1, -3.827, 10492.658, 416.518, 52874.698 25/01/24,14:00:46,05,08,1, 12.0,1,1, -3.827, 10492.668, 416.477, 52874.703 25/01/24,14:00:46,06,08,1, 12.0,1,1, -3.827, 10492.688, 416.518, 52874.664 25/01/24,14:00:46,07,08,1, 12.0,1,1, -3.827, 10492.683, 416.484, 52874.654 25/01/24,14:00:46,08,08,1, 12.0,1,1, -3.827, 10492.728, 416.511, 52874.608 25/01/24,14:00:46,09,08,1, 12.0,1,1, -3.827, 10492.707, 416.477, 52874.756 25/01/24,14:00:46,10,08,1, 12.0,1,1, -3.827, 10492.721, 416.479, 52874.691 25/01/24,14:00:46,11,08,1, 12.0,1,1, -3.827, 10492.735, 416.495, 52874.752 25/01/24,14:00:46,12,08,1, 12.0,1,1, -3.827, 10492.708, 416.479, 52874.740 25/01/24,14:00:46,13,08,1, 12.0,1,1, -3.827, 10492.721, 416.511, 52874.728 25/01/24,14:00:46,14,08,1, 12.0,1,1, -3.827, 10492.716, 416.470, 52874.755 25/01/24,14:00:46,15,08,1, 12.0,1,1, -3.827, 10492.702, 416.487, 52874.695 25/01/24,14:00:46,16,08,1, 12.0,1,1, -3.827, 10492.727, 416.485, 52874.693 25/01/24,14:00:46,17,08,1, 12.0,1,1, -3.827, 10492.734, 416.478, 52874.634 25/01/24,14:00:46,18,08,1, 12.0,1,1, -3.827, 10492.734, 416.483, 52874.534 25/01/24,14:00:46,19,08,1, 12.0,1,1, -3.827, 10492.732, 416.499, 52874.672 25/01/24,14:00:47,00,09,1, 12.0,1,1, -3.829, 10492.730, 416.499, 52874.672 25/01/24,14:00:47,01,09,1, 12.0,1,1, -3.829, 10492.737, 416.487, 52874.717 25/01/24,14:00:47,02,09,1, 12.0,1,1, -3.829, 10492.748, 416.483, 52874.736 25/01/24,14:00:47,03,09,1, 12.0,1,1, -3.829, 10492.740, 416.472, 52874.772 25/01/24,14:00:47,04,09,1, 12.0,1,1, -3.829, 10492.768, 416.471, 52874.738 25/01/24,14:00:47,05,09,1, 12.0,1,1, -3.829, 10492.747, 416.455, 52874.650 25/01/24,14:00:47,06,09,1, 12.0,1,1, -3.829, 10492.784, 416.469, 52874.669 25/01/24,14:00:47,07,09,1, 12.0,1,1, -3.829, 10492.758, 416.471, 52874.787 25/01/24,14:00:47,08,09,1, 12.0,1,1, -3.829, 10492.813, 416.467, 52874.595 25/01/24,14:00:47,09,09,1, 12.0,1,1, -3.829, 10492.802, 416.463, 52874.704 25/01/24,14:00:47,10,09,1, 12.0,1,1, -3.829, 10492.783, 416.484, 52874.743 25/01/24,14:00:47,11,09,1, 12.0,1,1, -3.829, 10492.786, 416.444, 52874.645 25/01/24,14:00:47,12,09,1, 12.0,1,1, -3.829, 10492.794, 416.472, 52874.725 25/01/24,14:00:47,13,09,1, 12.0,1,1, -3.829, 10492.792, 416.444, 52874.580 25/01/24,14:00:47,14,09,1, 12.0,1,1, -3.829, 10492.811, 416.475, 52874.650 25/01/24,14:00:47,15,09,1, 12.0,1,1, -3.829, 10492.814, 416.455, 52874.665 25/01/24,14:00:47,16,09,1, 12.0,1,1, -3.829, 10492.798, 416.478, 52874.687 25/01/24,14:00:47,17,09,1, 12.0,1,1, -3.829, 10492.820, 416.452, 52874.612 25/01/24,14:00:47,18,09,1, 12.0,1,1, -3.829, 10492.845, 416.484, 52874.663 25/01/24,14:00:47,19,09,1, 12.0,1,1, -3.829, 10492.840, 416.470, 52874.738 25/01/24,14:00:48,00,09,1, 11.9,1,1, -3.829, 10492.839, 416.470, 52874.738 25/01/24,14:00:48,01,09,1, 11.9,1,1, -3.829, 10492.832, 416.478, 52874.737 25/01/24,14:00:48,02,09,1, 11.9,1,1, -3.829, 10492.836, 416.439, 52874.691 25/01/24,14:00:48,03,09,1, 11.9,1,1, -3.829, 10492.828, 416.443, 52874.654 25/01/24,14:00:48,04,09,1, 11.9,1,1, -3.829, 10492.860, 416.448, 52874.601 25/01/24,14:00:48,05,09,1, 11.9,1,1, -3.829, 10492.883, 416.437, 52874.599 25/01/24,14:00:48,06,09,1, 11.9,1,1, -3.829, 10492.856, 416.408, 52874.570 25/01/24,14:00:48,07,09,1, 11.9,1,1, -3.829, 10492.870, 416.447, 52874.685 25/01/24,14:00:48,08,09,1, 11.9,1,1, -3.829, 10492.875, 416.406, 52874.644 25/01/24,14:00:48,09,09,1, 11.9,1,1, -3.829, 10492.857, 416.421, 52874.677 25/01/24,14:00:48,10,09,1, 11.9,1,1, -3.829, 10492.862, 416.434, 52874.749 25/01/24,14:00:48,11,09,1, 11.9,1,1, -3.829, 10492.877, 416.442, 52874.665 25/01/24,14:00:48,12,09,1, 11.9,1,1, -3.829, 10492.886, 416.410, 52874.657 25/01/24,14:00:48,13,09,1, 11.9,1,1, -3.829, 10492.870, 416.463, 52874.656 25/01/24,14:00:48,14,09,1, 11.9,1,1, -3.829, 10492.915, 416.397, 52874.648 25/01/24,14:00:48,15,09,1, 11.9,1,1, -3.829, 10492.875, 416.421, 52874.633 25/01/24,14:00:48,16,09,1, 11.9,1,1, -3.829, 10492.885, 416.434, 52874.672 25/01/24,14:00:48,17,09,1, 11.9,1,1, -3.829, 10492.897, 416.388, 52874.712 25/01/24,14:00:48,18,09,1, 11.9,1,1, -3.829, 10492.917, 416.445, 52874.680 25/01/24,14:00:48,19,09,1, 11.9,1,1, -3.829, 10492.903, 416.410, 52874.566 25/01/24,14:00:49,00,09,1, 11.9,1,1, -3.828, 10492.897, 416.410, 52874.566 25/01/24,14:00:49,01,09,1, 11.9,1,1, -3.828, 10492.936, 416.402, 52874.524 25/01/24,14:00:49,02,09,1, 11.9,1,1, -3.828, 10492.911, 416.411, 52874.569 25/01/24,14:00:49,03,09,1, 11.9,1,1, -3.828, 10492.927, 416.403, 52874.595 25/01/24,14:00:49,04,09,1, 11.9,1,1, -3.828, 10492.954, 416.426, 52874.668 25/01/24,14:00:49,05,09,1, 11.9,1,1, -3.828, 10492.942, 416.410, 52874.634 25/01/24,14:00:49,06,09,1, 11.9,1,1, -3.828, 10492.930, 416.415, 52874.610 25/01/24,14:00:49,07,09,1, 11.9,1,1, -3.828, 10492.953, 416.423, 52874.760 25/01/24,14:00:49,08,09,1, 11.9,1,1, -3.828, 10492.941, 416.428, 52874.621 25/01/24,14:00:49,09,09,1, 11.9,1,1, -3.828, 10492.941, 416.437, 52874.672 25/01/24,14:00:49,10,09,1, 11.9,1,1, -3.828, 10492.955, 416.386, 52874.545 25/01/24,14:00:49,11,09,1, 11.9,1,1, -3.828, 10492.970, 416.394, 52874.561 25/01/24,14:00:49,12,09,1, 11.9,1,1, -3.828, 10492.974, 416.390, 52874.573 25/01/24,14:00:49,13,09,1, 11.9,1,1, -3.828, 10492.940, 416.379, 52874.526 25/01/24,14:00:49,14,09,1, 11.9,1,1, -3.828, 10492.979, 416.365, 52874.620 25/01/24,14:00:49,15,09,1, 11.9,1,1, -3.828, 10492.990, 416.381, 52874.625 25/01/24,14:00:49,16,09,1, 11.9,1,1, -3.828, 10492.979, 416.379, 52874.736 25/01/24,14:00:49,17,09,1, 11.9,1,1, -3.828, 10492.987, 416.415, 52874.757 25/01/24,14:00:49,18,09,1, 11.9,1,1, -3.828, 10492.975, 416.369, 52874.661 25/01/24,14:00:49,19,09,1, 11.9,1,1, -3.828, 10492.992, 416.392, 52874.636 25/01/24,14:00:50,00,07,1, 11.9,1,1, -3.825, 10492.989, 416.392, 52874.636 25/01/24,14:00:50,01,07,1, 11.9,1,1, -3.825, 10492.998, 416.385, 52874.640 25/01/24,14:00:50,02,07,1, 11.9,1,1, -3.825, 10493.010, 416.389, 52874.608 25/01/24,14:00:50,03,07,1, 11.9,1,1, -3.825, 10493.006, 416.381, 52874.673 25/01/24,14:00:50,04,07,1, 11.9,1,1, -3.825, 10493.042, 416.381, 52874.627 25/01/24,14:00:50,05,07,1, 11.9,1,1, -3.825, 10492.994, 416.368, 52874.549 25/01/24,14:00:50,06,07,1, 11.9,1,1, -3.825, 10493.044, 416.399, 52874.608 25/01/24,14:00:50,07,07,1, 11.9,1,1, -3.825, 10493.020, 416.361, 52874.533 25/01/24,14:00:50,08,07,1, 11.9,1,1, -3.825, 10493.043, 416.401, 52874.606 25/01/24,14:00:50,09,07,1, 11.9,1,1, -3.825, 10493.022, 416.353, 52874.544 25/01/24,14:00:50,10,07,1, 11.9,1,1, -3.825, 10493.050, 416.386, 52874.615 25/01/24,14:00:50,11,07,1, 11.9,1,1, -3.825, 10493.041, 416.363, 52874.615 25/01/24,14:00:50,12,07,1, 11.9,1,1, -3.825, 10493.040, 416.373, 52874.643 25/01/24,14:00:50,13,07,1, 11.9,1,1, -3.825, 10493.052, 416.356, 52874.680 25/01/24,14:00:50,14,07,1, 11.9,1,1, -3.825, 10493.070, 416.381, 52874.632 25/01/24,14:00:50,15,07,1, 11.9,1,1, -3.825, 10493.057, 416.371, 52874.604 25/01/24,14:00:50,16,07,1, 11.9,1,1, -3.825, 10493.054, 416.370, 52874.644 25/01/24,14:00:50,17,07,1, 11.9,1,1, -3.825, 10493.056, 416.388, 52874.467 25/01/24,14:00:50,18,07,1, 11.9,1,1, -3.825, 10493.057, 416.363, 52874.573 25/01/24,14:00:50,19,07,1, 11.9,1,1, -3.825, 10493.079, 416.366, 52874.575 25/01/24,14:00:51,00,06,1, 11.9,1,1, -3.823, 10493.072, 416.366, 52874.575 25/01/24,14:00:51,01,06,1, 11.9,1,1, -3.823, 10493.063, 416.380, 52874.636 25/01/24,14:00:51,02,06,1, 11.9,1,1, -3.823, 10493.088, 416.350, 52874.681 25/01/24,14:00:51,03,06,1, 11.9,1,1, -3.823, 10493.084, 416.381, 52874.694 25/01/24,14:00:51,04,06,1, 11.9,1,1, -3.823, 10493.097, 416.332, 52874.601 25/01/24,14:00:51,05,06,1, 11.9,1,1, -3.823, 10493.097, 416.343, 52874.613 25/01/24,14:00:51,06,06,1, 11.9,1,1, -3.823, 10493.105, 416.312, 52874.566 25/01/24,14:00:51,07,06,1, 11.9,1,1, -3.823, 10493.103, 416.370, 52874.650 25/01/24,14:00:51,08,06,1, 11.9,1,1, -3.823, 10493.109, 416.331, 52874.611 25/01/24,14:00:51,09,06,1, 11.9,1,1, -3.823, 10493.123, 416.360, 52874.666 25/01/24,14:00:51,10,06,1, 11.9,1,1, -3.823, 10493.124, 416.359, 52874.682 25/01/24,14:00:51,11,06,1, 11.9,1,1, -3.823, 10493.135, 416.367, 52874.565 25/01/24,14:00:51,12,06,1, 11.9,1,1, -3.823, 10493.154, 416.341, 52874.516 25/01/24,14:00:51,13,06,1, 11.9,1,1, -3.823, 10493.119, 416.335, 52874.526 25/01/24,14:00:51,14,06,1, 11.9,1,1, -3.823, 10493.166, 416.332, 52874.562 25/01/24,14:00:51,15,06,1, 11.9,1,1, -3.823, 10493.138, 416.339, 52874.546 25/01/24,14:00:51,16,06,1, 11.9,1,1, -3.823, 10493.158, 416.363, 52874.592 25/01/24,14:00:51,17,06,1, 11.9,1,1, -3.823, 10493.154, 416.333, 52874.598 25/01/24,14:00:51,18,06,1, 11.9,1,1, -3.823, 10493.144, 416.313, 52874.600 25/01/24,14:00:51,19,06,1, 11.9,1,1, -3.823, 10493.150, 416.330, 52874.613 25/01/24,14:00:52,00,07,1, 11.9,1,1, -3.827, 10493.147, 416.330, 52874.613 25/01/24,14:00:52,01,07,1, 11.9,1,1, -3.827, 10493.187, 416.336, 52874.617 25/01/24,14:00:52,02,07,1, 11.9,1,1, -3.827, 10493.164, 416.320, 52874.582 25/01/24,14:00:52,03,07,1, 11.9,1,1, -3.827, 10493.179, 416.329, 52874.535 25/01/24,14:00:52,04,07,1, 11.9,1,1, -3.827, 10493.173, 416.345, 52874.543 25/01/24,14:00:52,05,07,1, 11.9,1,1, -3.827, 10493.189, 416.339, 52874.545 25/01/24,14:00:52,06,07,1, 11.9,1,1, -3.827, 10493.190, 416.318, 52874.537 25/01/24,14:00:52,07,07,1, 11.9,1,1, -3.827, 10493.173, 416.324, 52874.559 25/01/24,14:00:52,08,07,1, 11.9,1,1, -3.827, 10493.205, 416.330, 52874.594 25/01/24,14:00:52,09,07,1, 11.9,1,1, -3.827, 10493.193, 416.351, 52874.706 25/01/24,14:00:52,10,07,1, 11.9,1,1, -3.827, 10493.175, 416.296, 52874.625 25/01/24,14:00:52,11,07,1, 11.9,1,1, -3.827, 10493.209, 416.314, 52874.565 25/01/24,14:00:52,12,07,1, 11.9,1,1, -3.827, 10493.210, 416.294, 52874.455 25/01/24,14:00:52,13,07,1, 11.9,1,1, -3.827, 10493.238, 416.316, 52874.480 25/01/24,14:00:52,14,07,1, 11.9,1,1, -3.827, 10493.207, 416.307, 52874.527 25/01/24,14:00:52,15,07,1, 11.9,1,1, -3.827, 10493.212, 416.334, 52874.632 25/01/24,14:00:52,16,07,1, 11.9,1,1, -3.827, 10493.219, 416.281, 52874.611 25/01/24,14:00:52,17,07,1, 11.9,1,1, -3.827, 10493.224, 416.299, 52874.662 25/01/24,14:00:52,18,07,1, 11.9,1,1, -3.827, 10493.239, 416.330, 52874.536 25/01/24,14:00:52,19,07,1, 11.9,1,1, -3.827, 10493.241, 416.289, 52874.487 25/01/24,14:00:53,00,08,1, 11.9,1,1, -3.826, 10493.239, 416.289, 52874.487 25/01/24,14:00:53,01,08,1, 11.9,1,1, -3.826, 10493.253, 416.263, 52874.454 25/01/24,14:00:53,02,08,1, 11.9,1,1, -3.826, 10493.240, 416.290, 52874.573 25/01/24,14:00:53,03,08,1, 11.9,1,1, -3.826, 10493.254, 416.307, 52874.526 25/01/24,14:00:53,04,08,1, 11.9,1,1, -3.826, 10493.252, 416.316, 52874.582 25/01/24,14:00:53,05,08,1, 11.9,1,1, -3.826, 10493.240, 416.290, 52874.563 25/01/24,14:00:53,06,08,1, 11.9,1,1, -3.826, 10493.263, 416.304, 52874.574 25/01/24,14:00:53,07,08,1, 11.9,1,1, -3.826, 10493.239, 416.273, 52874.532 25/01/24,14:00:53,08,08,1, 11.9,1,1, -3.826, 10493.241, 416.324, 52874.483 25/01/24,14:00:53,09,08,1, 11.9,1,1, -3.826, 10493.248, 416.302, 52874.522 25/01/24,14:00:53,10,08,1, 11.9,1,1, -3.826, 10493.246, 416.309, 52874.560 25/01/24,14:00:53,11,08,1, 11.9,1,1, -3.826, 10493.250, 416.311, 52874.517 25/01/24,14:00:53,12,08,1, 11.9,1,1, -3.826, 10493.279, 416.320, 52874.524 25/01/24,14:00:53,13,08,1, 11.9,1,1, -3.826, 10493.258, 416.307, 52874.540 25/01/24,14:00:53,14,08,1, 11.9,1,1, -3.826, 10493.306, 416.303, 52874.601 25/01/24,14:00:53,15,08,1, 11.9,1,1, -3.826, 10493.282, 416.320, 52874.619 25/01/24,14:00:53,16,08,1, 11.9,1,1, -3.826, 10493.284, 416.297, 52874.613 25/01/24,14:00:53,17,08,1, 11.9,1,1, -3.826, 10493.319, 416.290, 52874.531 25/01/24,14:00:53,18,08,1, 11.9,1,1, -3.826, 10493.291, 416.272, 52874.524 25/01/24,14:00:53,19,08,1, 11.9,1,1, -3.826, 10493.309, 416.297, 52874.452 25/01/24,14:00:54,00,06,1, 12.0,1,1, -3.826, 10493.306, 416.297, 52874.452 25/01/24,14:00:54,01,06,1, 12.0,1,1, -3.826, 10493.298, 416.282, 52874.474 25/01/24,14:00:54,02,06,1, 12.0,1,1, -3.826, 10493.279, 416.277, 52874.542 25/01/24,14:00:54,03,06,1, 12.0,1,1, -3.826, 10493.317, 416.308, 52874.604 25/01/24,14:00:54,04,06,1, 12.0,1,1, -3.826, 10493.295, 416.274, 52874.520 25/01/24,14:00:54,05,06,1, 12.0,1,1, -3.826, 10493.341, 416.286, 52874.508 25/01/24,14:00:54,06,06,1, 12.0,1,1, -3.826, 10493.334, 416.273, 52874.435 25/01/24,14:00:54,07,06,1, 12.0,1,1, -3.826, 10493.324, 416.264, 52874.461 25/01/24,14:00:54,08,06,1, 12.0,1,1, -3.826, 10493.314, 416.258, 52874.484 25/01/24,14:00:54,09,06,1, 12.0,1,1, -3.826, 10493.344, 416.267, 52874.524 25/01/24,14:00:54,10,06,1, 12.0,1,1, -3.826, 10493.338, 416.272, 52874.531 25/01/24,14:00:54,11,06,1, 12.0,1,1, -3.826, 10493.310, 416.246, 52874.570 25/01/24,14:00:54,12,06,1, 12.0,1,1, -3.826, 10493.313, 416.241, 52874.602 25/01/24,14:00:54,13,06,1, 12.0,1,1, -3.826, 10493.314, 416.239, 52874.471 25/01/24,14:00:54,14,06,1, 12.0,1,1, -3.826, 10493.323, 416.257, 52874.469 25/01/24,14:00:54,15,06,1, 12.0,1,1, -3.826, 10493.347, 416.243, 52874.452 25/01/24,14:00:54,16,06,1, 12.0,1,1, -3.826, 10493.324, 416.225, 52874.462 25/01/24,14:00:54,17,06,1, 12.0,1,1, -3.826, 10493.349, 416.219, 52874.441 25/01/24,14:00:54,18,06,1, 12.0,1,1, -3.826, 10493.351, 416.272, 52874.545 25/01/24,14:00:54,19,06,1, 12.0,1,1, -3.826, 10493.349, 416.236, 52874.566 25/01/24,14:00:55,00,06,1, 12.0,1,1, -3.828, 10493.348, 416.236, 52874.566 25/01/24,14:00:55,01,06,1, 12.0,1,1, -3.828, 10493.345, 416.236, 52874.597 25/01/24,14:00:55,02,06,1, 12.0,1,1, -3.828, 10493.376, 416.268, 52874.552 25/01/24,14:00:55,03,06,1, 12.0,1,1, -3.828, 10493.382, 416.242, 52874.517 25/01/24,14:00:55,04,06,1, 12.0,1,1, -3.828, 10493.379, 416.236, 52874.530 25/01/24,14:00:55,05,06,1, 12.0,1,1, -3.828, 10493.370, 416.236, 52874.477 25/01/24,14:00:55,06,06,1, 12.0,1,1, -3.828, 10493.393, 416.231, 52874.413 25/01/24,14:00:55,07,06,1, 12.0,1,1, -3.828, 10493.372, 416.264, 52874.536 25/01/24,14:00:55,08,06,1, 12.0,1,1, -3.828, 10493.395, 416.243, 52874.503 25/01/24,14:00:55,09,06,1, 12.0,1,1, -3.828, 10493.407, 416.229, 52874.558 25/01/24,14:00:55,10,06,1, 12.0,1,1, -3.828, 10493.375, 416.238, 52874.548 25/01/24,14:00:55,11,06,1, 12.0,1,1, -3.828, 10493.417, 416.242, 52874.490 25/01/24,14:00:55,12,06,1, 12.0,1,1, -3.828, 10493.426, 416.204, 52874.433 25/01/24,14:00:55,13,06,1, 12.0,1,1, -3.828, 10493.387, 416.256, 52874.484 25/01/24,14:00:55,14,06,1, 12.0,1,1, -3.828, 10493.395, 416.206, 52874.449 25/01/24,14:00:55,15,06,1, 12.0,1,1, -3.828, 10493.401, 416.240, 52874.493 25/01/24,14:00:55,16,06,1, 12.0,1,1, -3.828, 10493.439, 416.241, 52874.485 25/01/24,14:00:55,17,06,1, 12.0,1,1, -3.828, 10493.427, 416.227, 52874.552 25/01/24,14:00:55,18,06,1, 12.0,1,1, -3.828, 10493.448, 416.229, 52874.522 25/01/24,14:00:55,19,06,1, 12.0,1,1, -3.828, 10493.412, 416.243, 52874.530 25/01/24,14:00:56,00,06,1, 11.8,1,1, -3.830, 10493.406, 416.243, 52874.530 25/01/24,14:00:56,01,06,1, 11.8,1,1, -3.830, 10493.430, 416.201, 52874.403 25/01/24,14:00:56,02,06,1, 11.8,1,1, -3.830, 10493.443, 416.213, 52874.390 25/01/24,14:00:56,03,06,1, 11.8,1,1, -3.830, 10493.443, 416.190, 52874.439 25/01/24,14:00:56,04,06,1, 11.8,1,1, -3.830, 10493.486, 416.213, 52874.396 25/01/24,14:00:56,05,06,1, 11.8,1,1, -3.830, 10493.457, 416.193, 52874.393 25/01/24,14:00:56,06,06,1, 11.8,1,1, -3.830, 10493.467, 416.222, 52874.535 25/01/24,14:00:56,07,06,1, 11.8,1,1, -3.830, 10493.475, 416.178, 52874.519 25/01/24,14:00:56,08,06,1, 11.8,1,1, -3.830, 10493.469, 416.199, 52874.491 25/01/24,14:00:56,09,06,1, 11.8,1,1, -3.830, 10493.469, 416.173, 52874.508 25/01/24,14:00:56,10,06,1, 11.8,1,1, -3.830, 10493.484, 416.198, 52874.518 25/01/24,14:00:56,11,06,1, 11.8,1,1, -3.830, 10493.470, 416.176, 52874.466 25/01/24,14:00:56,12,06,1, 11.8,1,1, -3.830, 10493.482, 416.166, 52874.413 25/01/24,14:00:56,13,06,1, 11.8,1,1, -3.830, 10493.490, 416.165, 52874.394 25/01/24,14:00:56,14,06,1, 11.8,1,1, -3.830, 10493.483, 416.172, 52874.520 25/01/24,14:00:56,15,06,1, 11.8,1,1, -3.830, 10493.478, 416.185, 52874.540 25/01/24,14:00:56,16,06,1, 11.8,1,1, -3.830, 10493.464, 416.176, 52874.540 25/01/24,14:00:56,17,06,1, 11.8,1,1, -3.830, 10493.509, 416.198, 52874.491 25/01/24,14:00:56,18,06,1, 11.8,1,1, -3.830, 10493.506, 416.186, 52874.428 25/01/24,14:00:56,19,06,1, 11.8,1,1, -3.830, 10493.515, 416.189, 52874.448 25/01/24,14:00:57,00,08,1, 12.0,1,1, -3.829, 10493.515, 416.189, 52874.448 25/01/24,14:00:57,01,08,1, 12.0,1,1, -3.829, 10493.499, 416.216, 52874.430 25/01/24,14:00:57,02,08,1, 12.0,1,1, -3.829, 10493.523, 416.188, 52874.554 25/01/24,14:00:57,03,08,1, 12.0,1,1, -3.829, 10493.503, 416.144, 52874.469 25/01/24,14:00:57,04,08,1, 12.0,1,1, -3.829, 10493.514, 416.154, 52874.566 25/01/24,14:00:57,05,08,1, 12.0,1,1, -3.829, 10493.535, 416.156, 52874.504 25/01/24,14:00:57,06,08,1, 12.0,1,1, -3.829, 10493.506, 416.149, 52874.480 25/01/24,14:00:57,07,08,1, 12.0,1,1, -3.829, 10493.548, 416.144, 52874.486 25/01/24,14:00:57,08,08,1, 12.0,1,1, -3.829, 10493.569, 416.143, 52874.406 25/01/24,14:00:57,09,08,1, 12.0,1,1, -3.829, 10493.546, 416.126, 52874.406 25/01/24,14:00:57,10,08,1, 12.0,1,1, -3.829, 10493.578, 416.150, 52874.432 25/01/24,14:00:57,11,08,1, 12.0,1,1, -3.829, 10493.555, 416.136, 52874.452 25/01/24,14:00:57,12,08,1, 12.0,1,1, -3.829, 10493.570, 416.137, 52874.455 25/01/24,14:00:57,13,08,1, 12.0,1,1, -3.829, 10493.577, 416.139, 52874.480 25/01/24,14:00:57,14,08,1, 12.0,1,1, -3.829, 10493.547, 416.138, 52874.529 25/01/24,14:00:57,15,08,1, 12.0,1,1, -3.829, 10493.568, 416.129, 52874.479 25/01/24,14:00:57,16,08,1, 12.0,1,1, -3.829, 10493.552, 416.145, 52874.444 25/01/24,14:00:57,17,08,1, 12.0,1,1, -3.829, 10493.573, 416.136, 52874.440 25/01/24,14:00:57,18,08,1, 12.0,1,1, -3.829, 10493.583, 416.132, 52874.479 25/01/24,14:00:57,19,08,1, 12.0,1,1, -3.829, 10493.583, 416.106, 52874.395 25/01/24,14:00:58,00,08,1, 11.9,1,1, -3.830, 10493.581, 416.106, 52874.395 25/01/24,14:00:58,01,08,1, 11.9,1,1, -3.830, 10493.587, 416.124, 52874.432 25/01/24,14:00:58,02,08,1, 11.9,1,1, -3.830, 10493.580, 416.128, 52874.460 25/01/24,14:00:58,03,08,1, 11.9,1,1, -3.830, 10493.573, 416.136, 52874.539 25/01/24,14:00:58,04,08,1, 11.9,1,1, -3.830, 10493.578, 416.120, 52874.494 25/01/24,14:00:58,05,08,1, 11.9,1,1, -3.830, 10493.617, 416.094, 52874.393 25/01/24,14:00:58,06,08,1, 11.9,1,1, -3.830, 10493.608, 416.102, 52874.385 25/01/24,14:00:58,07,08,1, 11.9,1,1, -3.830, 10493.579, 416.128, 52874.418 25/01/24,14:00:58,08,08,1, 11.9,1,1, -3.830, 10493.579, 416.118, 52874.377 25/01/24,14:00:58,09,08,1, 11.9,1,1, -3.830, 10493.597, 416.111, 52874.439 25/01/24,14:00:58,10,08,1, 11.9,1,1, -3.830, 10493.617, 416.106, 52874.496 25/01/24,14:00:58,11,08,1, 11.9,1,1, -3.830, 10493.603, 416.100, 52874.539 25/01/24,14:00:58,12,08,1, 11.9,1,1, -3.830, 10493.616, 416.111, 52874.458 25/01/24,14:00:58,13,08,1, 11.9,1,1, -3.830, 10493.636, 416.107, 52874.425 25/01/24,14:00:58,14,08,1, 11.9,1,1, -3.830, 10493.627, 416.080, 52874.394 25/01/24,14:00:58,15,08,1, 11.9,1,1, -3.830, 10493.631, 416.094, 52874.395 25/01/24,14:00:58,16,08,1, 11.9,1,1, -3.830, 10493.675, 416.085, 52874.399 25/01/24,14:00:58,17,08,1, 11.9,1,1, -3.830, 10493.643, 416.085, 52874.402 25/01/24,14:00:58,18,08,1, 11.9,1,1, -3.830, 10493.652, 416.053, 52874.400 25/01/24,14:00:58,19,08,1, 11.9,1,1, -3.830, 10493.676, 416.076, 52874.434 25/01/24,14:00:59,00,08,1, 11.9,1,1, -3.827, 10493.673, 416.076, 52874.434 25/01/24,14:00:59,01,08,1, 11.9,1,1, -3.827, 10493.660, 416.092, 52874.437 25/01/24,14:00:59,02,08,1, 11.9,1,1, -3.827, 10493.680, 416.092, 52874.414 25/01/24,14:00:59,03,08,1, 11.9,1,1, -3.827, 10493.664, 416.089, 52874.469 25/01/24,14:00:59,04,08,1, 11.9,1,1, -3.827, 10493.664, 416.094, 52874.340 25/01/24,14:00:59,05,08,1, 11.9,1,1, -3.827, 10493.684, 416.091, 52874.328 25/01/24,14:00:59,06,08,1, 11.9,1,1, -3.827, 10493.672, 416.095, 52874.423 25/01/24,14:00:59,07,08,1, 11.9,1,1, -3.827, 10493.668, 416.081, 52874.453 25/01/24,14:00:59,08,08,1, 11.9,1,1, -3.827, 10493.678, 416.094, 52874.474 25/01/24,14:00:59,09,08,1, 11.9,1,1, -3.827, 10493.648, 416.087, 52874.493 25/01/24,14:00:59,10,08,1, 11.9,1,1, -3.827, 10493.700, 416.075, 52874.463 25/01/24,14:00:59,11,08,1, 11.9,1,1, -3.827, 10493.689, 416.073, 52874.398 25/01/24,14:00:59,12,08,1, 11.9,1,1, -3.827, 10493.693, 416.069, 52874.369 25/01/24,14:00:59,13,08,1, 11.9,1,1, -3.827, 10493.700, 416.098, 52874.386 25/01/24,14:00:59,14,08,1, 11.9,1,1, -3.827, 10493.727, 416.082, 52874.389 25/01/24,14:00:59,15,08,1, 11.9,1,1, -3.827, 10493.697, 416.083, 52874.420 25/01/24,14:00:59,16,08,1, 11.9,1,1, -3.827, 10493.703, 416.060, 52874.442 25/01/24,14:00:59,17,08,1, 11.9,1,1, -3.827, 10493.707, 416.093, 52874.495 25/01/24,14:00:59,18,08,1, 11.9,1,1, -3.827, 10493.717, 416.078, 52874.451 25/01/24,14:00:59,19,08,1, 11.9,1,1, -3.827, 10493.714, 416.068, 52874.435 25/01/24,14:01:00,00,09,1, 12.0,1,1, -3.828, 10493.706, 416.068, 52874.435 25/01/24,14:01:00,01,09,1, 12.0,1,1, -3.828, 10493.718, 416.066, 52874.382 25/01/24,14:01:00,02,09,1, 12.0,1,1, -3.828, 10493.704, 416.048, 52874.367 25/01/24,14:01:00,03,09,1, 12.0,1,1, -3.828, 10493.724, 416.037, 52874.323 25/01/24,14:01:00,04,09,1, 12.0,1,1, -3.828, 10493.749, 416.061, 52874.365 25/01/24,14:01:00,05,09,1, 12.0,1,1, -3.828, 10493.729, 416.038, 52874.323 25/01/24,14:01:00,06,09,1, 12.0,1,1, -3.828, 10493.754, 416.071, 52874.458 25/01/24,14:01:00,07,09,1, 12.0,1,1, -3.828, 10493.706, 416.037, 52874.409 25/01/24,14:01:00,08,09,1, 12.0,1,1, -3.828, 10493.727, 416.052, 52874.450 25/01/24,14:01:00,09,09,1, 12.0,1,1, -3.828, 10493.741, 416.059, 52874.419 25/01/24,14:01:00,10,09,1, 12.0,1,1, -3.828, 10493.783, 416.060, 52874.283 25/01/24,14:01:00,11,09,1, 12.0,1,1, -3.828, 10493.741, 416.063, 52874.337 25/01/24,14:01:00,12,09,1, 12.0,1,1, -3.828, 10493.774, 416.037, 52874.208 25/01/24,14:01:00,13,09,1, 12.0,1,1, -3.828, 10493.728, 416.044, 52874.363 25/01/24,14:01:00,14,09,1, 12.0,1,1, -3.828, 10493.731, 416.060, 52874.430 25/01/24,14:01:00,15,09,1, 12.0,1,1, -3.828, 10493.735, 416.034, 52874.445 25/01/24,14:01:00,16,09,1, 12.0,1,1, -3.828, 10493.728, 416.012, 52874.463 25/01/24,14:01:00,17,09,1, 12.0,1,1, -3.828, 10493.742, 416.031, 52874.419 25/01/24,14:01:00,18,09,1, 12.0,1,1, -3.828, 10493.720, 416.005, 52874.389 25/01/24,14:01:00,19,09,1, 12.0,1,1, -3.828, 10493.767, 416.022, 52874.293 25/01/24,14:01:01,00,08,1, 11.9,1,1, -3.830, 10493.765, 416.022, 52874.293 25/01/24,14:01:01,01,08,1, 11.9,1,1, -3.830, 10493.782, 416.019, 52874.368 25/01/24,14:01:01,02,08,1, 11.9,1,1, -3.830, 10493.747, 416.004, 52874.469 25/01/24,14:01:01,03,08,1, 11.9,1,1, -3.830, 10493.778, 416.040, 52874.542 25/01/24,14:01:01,04,08,1, 11.9,1,1, -3.830, 10493.772, 416.015, 52874.459 25/01/24,14:01:01,05,08,1, 11.9,1,1, -3.830, 10493.778, 416.031, 52874.416 25/01/24,14:01:01,06,08,1, 11.9,1,1, -3.830, 10493.776, 416.021, 52874.412 25/01/24,14:01:01,07,08,1, 11.9,1,1, -3.830, 10493.767, 416.004, 52874.285 25/01/24,14:01:01,08,08,1, 11.9,1,1, -3.830, 10493.778, 415.990, 52874.303 25/01/24,14:01:01,09,08,1, 11.9,1,1, -3.830, 10493.765, 416.009, 52874.367 25/01/24,14:01:01,10,08,1, 11.9,1,1, -3.830, 10493.752, 416.027, 52874.338 25/01/24,14:01:01,11,08,1, 11.9,1,1, -3.830, 10493.803, 415.998, 52874.365 25/01/24,14:01:01,12,08,1, 11.9,1,1, -3.830, 10493.798, 416.014, 52874.324 25/01/24,14:01:01,13,08,1, 11.9,1,1, -3.830, 10493.797, 415.987, 52874.383 25/01/24,14:01:01,14,08,1, 11.9,1,1, -3.830, 10493.805, 416.017, 52874.383 25/01/24,14:01:01,15,08,1, 11.9,1,1, -3.830, 10493.784, 416.008, 52874.424 25/01/24,14:01:01,16,08,1, 11.9,1,1, -3.830, 10493.817, 416.031, 52874.388 25/01/24,14:01:01,17,08,1, 11.9,1,1, -3.830, 10493.793, 415.979, 52874.376 25/01/24,14:01:01,18,08,1, 11.9,1,1, -3.830, 10493.786, 416.019, 52874.354 25/01/24,14:01:01,19,08,1, 11.9,1,1, -3.830, 10493.809, 415.979, 52874.299 25/01/24,14:01:02,00,09,1, 11.9,1,1, -3.829, 10493.807, 415.979, 52874.299 25/01/24,14:01:02,01,09,1, 11.9,1,1, -3.829, 10493.829, 416.001, 52874.447 25/01/24,14:01:02,02,09,1, 11.9,1,1, -3.829, 10493.809, 416.001, 52874.483 25/01/24,14:01:02,03,09,1, 11.9,1,1, -3.829, 10493.822, 416.017, 52874.404 25/01/24,14:01:02,04,09,1, 11.9,1,1, -3.829, 10493.826, 416.006, 52874.341 25/01/24,14:01:02,05,09,1, 11.9,1,1, -3.829, 10493.818, 416.010, 52874.333 25/01/24,14:01:02,06,09,1, 11.9,1,1, -3.829, 10493.806, 415.999, 52874.358 25/01/24,14:01:02,07,09,1, 11.9,1,1, -3.829, 10493.836, 415.985, 52874.307 25/01/24,14:01:02,08,09,1, 11.9,1,1, -3.829, 10493.813, 415.970, 52874.358 25/01/24,14:01:02,09,09,1, 11.9,1,1, -3.829, 10493.827, 416.004, 52874.446 25/01/24,14:01:02,10,09,1, 11.9,1,1, -3.829, 10493.815, 415.994, 52874.417 25/01/24,14:01:02,11,09,1, 11.9,1,1, -3.829, 10493.825, 416.004, 52874.446 25/01/24,14:01:02,12,09,1, 11.9,1,1, -3.829, 10493.837, 415.988, 52874.387 25/01/24,14:01:02,13,09,1, 11.9,1,1, -3.829, 10493.842, 415.995, 52874.324 25/01/24,14:01:02,14,09,1, 11.9,1,1, -3.829, 10493.829, 415.986, 52874.348 25/01/24,14:01:02,15,09,1, 11.9,1,1, -3.829, 10493.859, 416.001, 52874.381 25/01/24,14:01:02,16,09,1, 11.9,1,1, -3.829, 10493.853, 415.957, 52874.378 25/01/24,14:01:02,17,09,1, 11.9,1,1, -3.829, 10493.840, 415.971, 52874.337 25/01/24,14:01:02,18,09,1, 11.9,1,1, -3.829, 10493.879, 415.970, 52874.379 25/01/24,14:01:02,19,09,1, 11.9,1,1, -3.829, 10493.869, 415.949, 52874.376 25/01/24,14:01:03,00,07,1, 12.0,1,1, -3.829, 10493.865, 415.949, 52874.376 25/01/24,14:01:03,01,07,1, 12.0,1,1, -3.829, 10493.860, 415.956, 52874.376 25/01/24,14:01:03,02,07,1, 12.0,1,1, -3.829, 10493.849, 415.962, 52874.379 25/01/24,14:01:03,03,07,1, 12.0,1,1, -3.829, 10493.865, 415.954, 52874.364 25/01/24,14:01:03,04,07,1, 12.0,1,1, -3.829, 10493.848, 415.952, 52874.322 25/01/24,14:01:03,05,07,1, 12.0,1,1, -3.829, 10493.874, 415.945, 52874.343 25/01/24,14:01:03,06,07,1, 12.0,1,1, -3.829, 10493.865, 415.947, 52874.331 25/01/24,14:01:03,07,07,1, 12.0,1,1, -3.829, 10493.871, 415.942, 52874.332 25/01/24,14:01:03,08,07,1, 12.0,1,1, -3.829, 10493.875, 415.959, 52874.349 25/01/24,14:01:03,09,07,1, 12.0,1,1, -3.829, 10493.876, 415.956, 52874.402 25/01/24,14:01:03,10,07,1, 12.0,1,1, -3.829, 10493.886, 415.976, 52874.369 25/01/24,14:01:03,11,07,1, 12.0,1,1, -3.829, 10493.885, 415.955, 52874.305 25/01/24,14:01:03,12,07,1, 12.0,1,1, -3.829, 10493.914, 415.975, 52874.279 25/01/24,14:01:03,13,07,1, 12.0,1,1, -3.829, 10493.893, 415.992, 52874.305 25/01/24,14:01:03,14,07,1, 12.0,1,1, -3.829, 10493.894, 415.972, 52874.355 25/01/24,14:01:03,15,07,1, 12.0,1,1, -3.829, 10493.900, 415.975, 52874.340 25/01/24,14:01:03,16,07,1, 12.0,1,1, -3.829, 10493.882, 415.946, 52874.424 25/01/24,14:01:03,17,07,1, 12.0,1,1, -3.829, 10493.891, 415.968, 52874.389 25/01/24,14:01:03,18,07,1, 12.0,1,1, -3.829, 10493.879, 415.949, 52874.351 25/01/24,14:01:03,19,07,1, 12.0,1,1, -3.829, 10493.902, 415.958, 52874.309 25/01/24,14:01:04,00,08,1, 11.9,1,1, -3.831, 10493.898, 415.958, 52874.309 25/01/24,14:01:04,01,08,1, 11.9,1,1, -3.831, 10493.889, 415.931, 52874.226 25/01/24,14:01:04,02,08,1, 11.9,1,1, -3.831, 10493.909, 415.933, 52874.250 25/01/24,14:01:04,03,08,1, 11.9,1,1, -3.831, 10493.901, 415.963, 52874.282 25/01/24,14:01:04,04,08,1, 11.9,1,1, -3.831, 10493.899, 415.937, 52874.316 25/01/24,14:01:04,05,08,1, 11.9,1,1, -3.831, 10493.897, 415.934, 52874.374 25/01/24,14:01:04,06,08,1, 11.9,1,1, -3.831, 10493.917, 415.941, 52874.289 25/01/24,14:01:04,07,08,1, 11.9,1,1, -3.831, 10493.908, 415.950, 52874.355 25/01/24,14:01:04,08,08,1, 11.9,1,1, -3.831, 10493.914, 415.952, 52874.438 25/01/24,14:01:04,09,08,1, 11.9,1,1, -3.831, 10493.892, 415.953, 52874.355 25/01/24,14:01:04,10,08,1, 11.9,1,1, -3.831, 10493.907, 415.959, 52874.341 25/01/24,14:01:04,11,08,1, 11.9,1,1, -3.831, 10493.890, 415.931, 52874.279 25/01/24,14:01:04,12,08,1, 11.9,1,1, -3.831, 10493.918, 415.962, 52874.365 25/01/24,14:01:04,13,08,1, 11.9,1,1, -3.831, 10493.893, 415.919, 52874.322 25/01/24,14:01:04,14,08,1, 11.9,1,1, -3.831, 10493.880, 415.945, 52874.382 25/01/24,14:01:04,15,08,1, 11.9,1,1, -3.831, 10493.926, 415.903, 52874.376 25/01/24,14:01:04,16,08,1, 11.9,1,1, -3.831, 10493.920, 415.939, 52874.399 25/01/24,14:01:04,17,08,1, 11.9,1,1, -3.831, 10493.914, 415.926, 52874.331 25/01/24,14:01:04,18,08,1, 11.9,1,1, -3.831, 10493.940, 415.925, 52874.315 25/01/24,14:01:04,19,08,1, 11.9,1,1, -3.831, 10493.925, 415.910, 52874.214 25/01/24,14:01:05,00,08,1, 11.8,1,1, -3.829, 10493.923, 415.910, 52874.214 25/01/24,14:01:05,01,08,1, 11.8,1,1, -3.829, 10493.931, 415.955, 52874.371 25/01/24,14:01:05,02,08,1, 11.8,1,1, -3.829, 10493.923, 415.933, 52874.349 25/01/24,14:01:05,03,08,1, 11.8,1,1, -3.829, 10493.942, 415.943, 52874.404 25/01/24,14:01:05,04,08,1, 11.8,1,1, -3.829, 10493.930, 415.909, 52874.417 25/01/24,14:01:05,05,08,1, 11.8,1,1, -3.829, 10493.923, 415.932, 52874.375 25/01/24,14:01:05,06,08,1, 11.8,1,1, -3.829, 10493.934, 415.898, 52874.278 25/01/24,14:01:05,07,08,1, 11.8,1,1, -3.829, 10493.948, 415.918, 52874.254 25/01/24,14:01:05,08,08,1, 11.8,1,1, -3.829, 10493.936, 415.899, 52874.251 25/01/24,14:01:05,09,08,1, 11.8,1,1, -3.829, 10493.941, 415.917, 52874.270 25/01/24,14:01:05,10,08,1, 11.8,1,1, -3.829, 10493.938, 415.892, 52874.285 25/01/24,14:01:05,11,08,1, 11.8,1,1, -3.829, 10493.943, 415.904, 52874.344 25/01/24,14:01:05,12,08,1, 11.8,1,1, -3.829, 10493.939, 415.901, 52874.358 25/01/24,14:01:05,13,08,1, 11.8,1,1, -3.829, 10493.934, 415.913, 52874.289 25/01/24,14:01:05,14,08,1, 11.8,1,1, -3.829, 10493.948, 415.897, 52874.353 25/01/24,14:01:05,15,08,1, 11.8,1,1, -3.829, 10493.938, 415.893, 52874.297 25/01/24,14:01:05,16,08,1, 11.8,1,1, -3.829, 10493.955, 415.909, 52874.286 25/01/24,14:01:05,17,08,1, 11.8,1,1, -3.829, 10493.973, 415.899, 52874.273 25/01/24,14:01:05,18,08,1, 11.8,1,1, -3.829, 10493.972, 415.899, 52874.332 25/01/24,14:01:05,19,08,1, 11.8,1,1, -3.829, 10493.945, 415.887, 52874.279 25/01/24,14:01:06,00,07,1, 11.9,1,1, -3.828, 10493.940, 415.887, 52874.279 25/01/24,14:01:06,01,07,1, 11.9,1,1, -3.828, 10493.969, 415.888, 52874.351 25/01/24,14:01:06,02,07,1, 11.9,1,1, -3.828, 10493.969, 415.885, 52874.393 25/01/24,14:01:06,03,07,1, 11.9,1,1, -3.828, 10493.962, 415.882, 52874.316 25/01/24,14:01:06,04,07,1, 11.9,1,1, -3.828, 10493.969, 415.882, 52874.319 25/01/24,14:01:06,05,07,1, 11.9,1,1, -3.828, 10493.970, 415.870, 52874.287 25/01/24,14:01:06,06,07,1, 11.9,1,1, -3.828, 10493.944, 415.854, 52874.284 25/01/24,14:01:06,07,07,1, 11.9,1,1, -3.828, 10493.964, 415.879, 52874.272 25/01/24,14:01:06,08,07,1, 11.9,1,1, -3.828, 10493.967, 415.842, 52874.323 25/01/24,14:01:06,09,07,1, 11.9,1,1, -3.828, 10493.978, 415.865, 52874.381 25/01/24,14:01:06,10,07,1, 11.9,1,1, -3.828, 10493.981, 415.886, 52874.411 25/01/24,14:01:06,11,07,1, 11.9,1,1, -3.828, 10493.997, 415.839, 52874.127 25/01/24,14:01:06,12,07,1, 11.9,1,1, -3.828, 10493.967, 415.845, 52874.400 25/01/24,14:01:06,13,07,1, 11.9,1,1, -3.828, 10493.961, 415.872, 52874.353 25/01/24,14:01:06,14,07,1, 11.9,1,1, -3.828, 10493.960, 415.858, 52874.299 25/01/24,14:01:06,15,07,1, 11.9,1,1, -3.828, 10493.986, 415.860, 52874.277 25/01/24,14:01:06,16,07,1, 11.9,1,1, -3.828, 10493.979, 415.857, 52874.313 25/01/24,14:01:06,17,07,1, 11.9,1,1, -3.828, 10493.974, 415.860, 52874.289 25/01/24,14:01:06,18,07,1, 11.9,1,1, -3.828, 10493.995, 415.837, 52874.317 25/01/24,14:01:06,19,07,1, 11.9,1,1, -3.828, 10493.978, 415.861, 52874.371 25/01/24,14:01:07,00,07,1, 11.9,1,1, -3.828, 10493.973, 415.861, 52874.371 25/01/24,14:01:07,01,07,1, 11.9,1,1, -3.828, 10493.976, 415.851, 52874.321 25/01/24,14:01:07,02,07,1, 11.9,1,1, -3.828, 10494.013, 415.831, 52874.257 25/01/24,14:01:07,03,07,1, 11.9,1,1, -3.828, 10493.992, 415.828, 52874.285 25/01/24,14:01:07,04,07,1, 11.9,1,1, -3.828, 10494.010, 415.842, 52874.266 25/01/24,14:01:07,05,07,1, 11.9,1,1, -3.828, 10493.992, 415.815, 52874.269 25/01/24,14:01:07,06,07,1, 11.9,1,1, -3.828, 10494.001, 415.848, 52874.281 25/01/24,14:01:07,07,07,1, 11.9,1,1, -3.828, 10494.004, 415.832, 52874.314 25/01/24,14:01:07,08,07,1, 11.9,1,1, -3.828, 10493.998, 415.857, 52874.338 25/01/24,14:01:07,09,07,1, 11.9,1,1, -3.828, 10494.011, 415.836, 52874.327 25/01/24,14:01:07,10,07,1, 11.9,1,1, -3.828, 10494.023, 415.842, 52874.200 25/01/24,14:01:07,11,07,1, 11.9,1,1, -3.828, 10494.012, 415.827, 52874.194 25/01/24,14:01:07,12,07,1, 11.9,1,1, -3.828, 10494.029, 415.842, 52874.276 25/01/24,14:01:07,13,07,1, 11.9,1,1, -3.828, 10494.019, 415.793, 52874.170 25/01/24,14:01:07,14,07,1, 11.9,1,1, -3.828, 10494.021, 415.834, 52874.271 25/01/24,14:01:07,15,07,1, 11.9,1,1, -3.828, 10494.033, 415.836, 52874.336 25/01/24,14:01:07,16,07,1, 11.9,1,1, -3.828, 10494.027, 415.855, 52874.378 25/01/24,14:01:07,17,07,1, 11.9,1,1, -3.828, 10494.021, 415.835, 52874.293 25/01/24,14:01:07,18,07,1, 11.9,1,1, -3.828, 10494.017, 415.817, 52874.329 25/01/24,14:01:07,19,07,1, 11.9,1,1, -3.828, 10494.007, 415.795, 52874.189 25/01/24,14:01:08,00,07,1, 11.9,1,1, -3.825, 10494.007, 415.795, 52874.189 25/01/24,14:01:08,01,07,1, 11.9,1,1, -3.825, 10494.014, 415.823, 52874.203 25/01/24,14:01:08,02,07,1, 11.9,1,1, -3.825, 10494.001, 415.785, 52874.166 25/01/24,14:01:08,03,07,1, 11.9,1,1, -3.825, 10494.049, 415.800, 52874.206 25/01/24,14:01:08,04,07,1, 11.9,1,1, -3.825, 10494.003, 415.799, 52874.309 25/01/24,14:01:08,05,07,1, 11.9,1,1, -3.825, 10494.006, 415.821, 52874.242 25/01/24,14:01:08,06,07,1, 11.9,1,1, -3.825, 10494.033, 415.813, 52874.306 25/01/24,14:01:08,07,07,1, 11.9,1,1, -3.825, 10494.024, 415.816, 52874.363 25/01/24,14:01:08,08,07,1, 11.9,1,1, -3.825, 10494.028, 415.790, 52874.305 25/01/24,14:01:08,09,07,1, 11.9,1,1, -3.825, 10494.031, 415.812, 52874.280 25/01/24,14:01:08,10,07,1, 11.9,1,1, -3.825, 10494.020, 415.797, 52874.272 25/01/24,14:01:08,11,07,1, 11.9,1,1, -3.825, 10494.012, 415.778, 52874.195 25/01/24,14:01:08,12,07,1, 11.9,1,1, -3.825, 10494.039, 415.779, 52874.171 25/01/24,14:01:08,13,07,1, 11.9,1,1, -3.825, 10494.010, 415.786, 52874.220 25/01/24,14:01:08,14,07,1, 11.9,1,1, -3.825, 10494.023, 415.786, 52874.229 25/01/24,14:01:08,15,07,1, 11.9,1,1, -3.825, 10494.024, 415.780, 52874.328 25/01/24,14:01:08,16,07,1, 11.9,1,1, -3.825, 10494.037, 415.812, 52874.326 25/01/24,14:01:08,17,07,1, 11.9,1,1, -3.825, 10494.058, 415.777, 52874.243 25/01/24,14:01:08,18,07,1, 11.9,1,1, -3.825, 10494.062, 415.798, 52874.237 25/01/24,14:01:08,19,07,1, 11.9,1,1, -3.825, 10494.059, 415.791, 52874.204 25/01/24,14:01:09,00,08,1, 11.9,1,1, -3.828, 10494.057, 415.791, 52874.204 25/01/24,14:01:09,01,08,1, 11.9,1,1, -3.828, 10494.054, 415.792, 52874.364 25/01/24,14:01:09,02,08,1, 11.9,1,1, -3.828, 10494.069, 415.809, 52874.363 25/01/24,14:01:09,03,08,1, 11.9,1,1, -3.828, 10494.044, 415.786, 52874.347 25/01/24,14:01:09,04,08,1, 11.9,1,1, -3.828, 10494.063, 415.770, 52874.270 25/01/24,14:01:09,05,08,1, 11.9,1,1, -3.828, 10494.061, 415.774, 52874.220 25/01/24,14:01:09,06,08,1, 11.9,1,1, -3.828, 10494.070, 415.758, 52874.209 25/01/24,14:01:09,07,08,1, 11.9,1,1, -3.828, 10494.053, 415.786, 52874.212 25/01/24,14:01:09,08,08,1, 11.9,1,1, -3.828, 10494.074, 415.767, 52874.183 25/01/24,14:01:09,09,08,1, 11.9,1,1, -3.828, 10494.072, 415.764, 52874.331 25/01/24,14:01:09,10,08,1, 11.9,1,1, -3.828, 10494.072, 415.733, 52874.233 25/01/24,14:01:09,11,08,1, 11.9,1,1, -3.828, 10494.072, 415.778, 52874.284 25/01/24,14:01:09,12,08,1, 11.9,1,1, -3.828, 10494.101, 415.742, 52874.263 25/01/24,14:01:09,13,08,1, 11.9,1,1, -3.828, 10494.074, 415.765, 52874.339 25/01/24,14:01:09,14,08,1, 11.9,1,1, -3.828, 10494.079, 415.739, 52874.277 25/01/24,14:01:09,15,08,1, 11.9,1,1, -3.828, 10494.067, 415.741, 52874.291 25/01/24,14:01:09,16,08,1, 11.9,1,1, -3.828, 10494.100, 415.747, 52874.218 25/01/24,14:01:09,17,08,1, 11.9,1,1, -3.828, 10494.095, 415.777, 52874.299 25/01/24,14:01:09,18,08,1, 11.9,1,1, -3.828, 10494.083, 415.758, 52874.266 25/01/24,14:01:09,19,08,1, 11.9,1,1, -3.828, 10494.089, 415.757, 52874.219 25/01/24,14:01:10,00,07,1, 11.9,1,1, -3.830, 10494.082, 415.757, 52874.219 25/01/24,14:01:10,01,07,1, 11.9,1,1, -3.830, 10494.089, 415.761, 52874.295 25/01/24,14:01:10,02,07,1, 11.9,1,1, -3.830, 10494.098, 415.781, 52874.343 25/01/24,14:01:10,03,07,1, 11.9,1,1, -3.830, 10494.098, 415.752, 52874.213 25/01/24,14:01:10,04,07,1, 11.9,1,1, -3.830, 10494.084, 415.752, 52874.235 25/01/24,14:01:10,05,07,1, 11.9,1,1, -3.830, 10494.088, 415.750, 52874.175 25/01/24,14:01:10,06,07,1, 11.9,1,1, -3.830, 10494.103, 415.774, 52874.197 25/01/24,14:01:10,07,07,1, 11.9,1,1, -3.830, 10494.093, 415.765, 52874.292 25/01/24,14:01:10,08,07,1, 11.9,1,1, -3.830, 10494.098, 415.789, 52874.352 25/01/24,14:01:10,09,07,1, 11.9,1,1, -3.830, 10494.094, 415.760, 52874.302 25/01/24,14:01:10,10,07,1, 11.9,1,1, -3.830, 10494.117, 415.741, 52874.283 25/01/24,14:01:10,11,07,1, 11.9,1,1, -3.830, 10494.113, 415.760, 52874.295 25/01/24,14:01:10,12,07,1, 11.9,1,1, -3.830, 10494.120, 415.758, 52874.144 25/01/24,14:01:10,13,07,1, 11.9,1,1, -3.830, 10494.105, 415.753, 52874.147 25/01/24,14:01:10,14,07,1, 11.9,1,1, -3.830, 10494.117, 415.731, 52874.142 25/01/24,14:01:10,15,07,1, 11.9,1,1, -3.830, 10494.124, 415.775, 52874.276 25/01/24,14:01:10,16,07,1, 11.9,1,1, -3.830, 10494.129, 415.710, 52874.238 25/01/24,14:01:10,17,07,1, 11.9,1,1, -3.830, 10494.127, 415.780, 52874.327 25/01/24,14:01:10,18,07,1, 11.9,1,1, -3.830, 10494.107, 415.744, 52874.231 25/01/24,14:01:10,19,07,1, 11.9,1,1, -3.830, 10494.113, 415.766, 52874.287 25/01/24,14:01:11,00,08,1, 11.9,1,1, -3.829, 10494.107, 415.766, 52874.287 25/01/24,14:01:11,01,08,1, 11.9,1,1, -3.829, 10494.088, 415.748, 52874.320 25/01/24,14:01:11,02,08,1, 11.9,1,1, -3.829, 10494.112, 415.743, 52874.282 25/01/24,14:01:11,03,08,1, 11.9,1,1, -3.829, 10494.111, 415.751, 52874.280 25/01/24,14:01:11,04,08,1, 11.9,1,1, -3.829, 10494.120, 415.734, 52874.194 25/01/24,14:01:11,05,08,1, 11.9,1,1, -3.829, 10494.120, 415.738, 52874.194 25/01/24,14:01:11,06,08,1, 11.9,1,1, -3.829, 10494.141, 415.743, 52874.263 25/01/24,14:01:11,07,08,1, 11.9,1,1, -3.829, 10494.116, 415.739, 52874.261 25/01/24,14:01:11,08,08,1, 11.9,1,1, -3.829, 10494.125, 415.763, 52874.317 25/01/24,14:01:11,09,08,1, 11.9,1,1, -3.829, 10494.110, 415.711, 52874.233 25/01/24,14:01:11,10,08,1, 11.9,1,1, -3.829, 10494.138, 415.727, 52874.168 25/01/24,14:01:11,11,08,1, 11.9,1,1, -3.829, 10494.137, 415.712, 52874.176 25/01/24,14:01:11,12,08,1, 11.9,1,1, -3.829, 10494.145, 415.741, 52874.216 25/01/24,14:01:11,13,08,1, 11.9,1,1, -3.829, 10494.122, 415.721, 52874.210 25/01/24,14:01:11,14,08,1, 11.9,1,1, -3.829, 10494.143, 415.732, 52874.211 25/01/24,14:01:11,15,08,1, 11.9,1,1, -3.829, 10494.132, 415.691, 52874.286 25/01/24,14:01:11,16,08,1, 11.9,1,1, -3.829, 10494.137, 415.720, 52874.314 25/01/24,14:01:11,17,08,1, 11.9,1,1, -3.829, 10494.125, 415.712, 52874.242 25/01/24,14:01:11,18,08,1, 11.9,1,1, -3.829, 10494.147, 415.679, 52874.194 25/01/24,14:01:11,19,08,1, 11.9,1,1, -3.829, 10494.160, 415.683, 52874.139 25/01/24,14:01:12,00,09,1, 11.9,1,1, -3.828, 10494.157, 415.683, 52874.139 25/01/24,14:01:12,01,09,1, 11.9,1,1, -3.828, 10494.158, 415.699, 52874.209 25/01/24,14:01:12,02,09,1, 11.9,1,1, -3.828, 10494.142, 415.680, 52874.233 25/01/24,14:01:12,03,09,1, 11.9,1,1, -3.828, 10494.160, 415.722, 52874.255 25/01/24,14:01:12,04,09,1, 11.9,1,1, -3.828, 10494.148, 415.709, 52874.264 25/01/24,14:01:12,05,09,1, 11.9,1,1, -3.828, 10494.158, 415.711, 52874.259 25/01/24,14:01:12,06,09,1, 11.9,1,1, -3.828, 10494.159, 415.690, 52874.235 25/01/24,14:01:12,07,09,1, 11.9,1,1, -3.828, 10494.167, 415.689, 52874.274 25/01/24,14:01:12,08,09,1, 11.9,1,1, -3.828, 10494.159, 415.683, 52874.206 25/01/24,14:01:12,09,09,1, 11.9,1,1, -3.828, 10494.157, 415.673, 52874.216 25/01/24,14:01:12,10,09,1, 11.9,1,1, -3.828, 10494.132, 415.696, 52874.255 25/01/24,14:01:12,11,09,1, 11.9,1,1, -3.828, 10494.168, 415.674, 52874.153 25/01/24,14:01:12,12,09,1, 11.9,1,1, -3.828, 10494.181, 415.678, 52874.209 25/01/24,14:01:12,13,09,1, 11.9,1,1, -3.828, 10494.166, 415.657, 52874.264 25/01/24,14:01:12,14,09,1, 11.9,1,1, -3.828, 10494.161, 415.697, 52874.244 25/01/24,14:01:12,15,09,1, 11.9,1,1, -3.828, 10494.168, 415.686, 52874.275 25/01/24,14:01:12,16,09,1, 11.9,1,1, -3.828, 10494.158, 415.686, 52874.146 25/01/24,14:01:12,17,09,1, 11.9,1,1, -3.828, 10494.133, 415.687, 52874.195 25/01/24,14:01:12,18,09,1, 11.9,1,1, -3.828, 10494.164, 415.684, 52874.225 25/01/24,14:01:12,19,09,1, 11.9,1,1, -3.828, 10494.145, 415.641, 52874.205 25/01/24,14:01:13,00,08,1, 12.0,1,1, -3.835, 10494.140, 415.641, 52874.205 25/01/24,14:01:13,01,08,1, 12.0,1,1, -3.835, 10494.164, 415.681, 52874.274 25/01/24,14:01:13,02,08,1, 12.0,1,1, -3.835, 10494.173, 415.679, 52874.283 25/01/24,14:01:13,03,08,1, 12.0,1,1, -3.835, 10494.181, 415.661, 52874.231 25/01/24,14:01:13,04,08,1, 12.0,1,1, -3.835, 10494.168, 415.657, 52874.160 25/01/24,14:01:13,05,08,1, 12.0,1,1, -3.835, 10494.174, 415.688, 52874.199 25/01/24,14:01:13,06,08,1, 12.0,1,1, -3.835, 10494.175, 415.650, 52874.232 25/01/24,14:01:13,07,08,1, 12.0,1,1, -3.835, 10494.183, 415.647, 52874.180 25/01/24,14:01:13,08,08,1, 12.0,1,1, -3.835, 10494.190, 415.656, 52874.211 25/01/24,14:01:13,09,08,1, 12.0,1,1, -3.835, 10494.183, 415.662, 52874.187 25/01/24,14:01:13,10,08,1, 12.0,1,1, -3.835, 10494.187, 415.637, 52874.193 25/01/24,14:01:13,11,08,1, 12.0,1,1, -3.835, 10494.200, 415.645, 52874.297 25/01/24,14:01:13,12,08,1, 12.0,1,1, -3.835, 10494.176, 415.644, 52874.312 25/01/24,14:01:13,13,08,1, 12.0,1,1, -3.835, 10494.160, 415.655, 52874.253 25/01/24,14:01:13,14,08,1, 12.0,1,1, -3.835, 10494.169, 415.659, 52874.242 25/01/24,14:01:13,15,08,1, 12.0,1,1, -3.835, 10494.184, 415.657, 52874.227 25/01/24,14:01:13,16,08,1, 12.0,1,1, -3.835, 10494.199, 415.638, 52874.231 25/01/24,14:01:13,17,08,1, 12.0,1,1, -3.835, 10494.169, 415.640, 52874.147 25/01/24,14:01:13,18,08,1, 12.0,1,1, -3.835, 10494.172, 415.647, 52874.191 25/01/24,14:01:13,19,08,1, 12.0,1,1, -3.835, 10494.178, 415.646, 52874.316 25/01/24,14:01:14,00,08,1, 11.9,1,1, -3.831, 10494.174, 415.646, 52874.316 25/01/24,14:01:14,01,08,1, 11.9,1,1, -3.831, 10494.188, 415.646, 52874.281 25/01/24,14:01:14,02,08,1, 11.9,1,1, -3.831, 10494.198, 415.651, 52874.250 25/01/24,14:01:14,03,08,1, 11.9,1,1, -3.831, 10494.191, 415.655, 52874.217 25/01/24,14:01:14,04,08,1, 11.9,1,1, -3.831, 10494.203, 415.658, 52874.131 25/01/24,14:01:14,05,08,1, 11.9,1,1, -3.831, 10494.179, 415.626, 52874.191 25/01/24,14:01:14,06,08,1, 11.9,1,1, -3.831, 10494.201, 415.643, 52874.228 25/01/24,14:01:14,07,08,1, 11.9,1,1, -3.831, 10494.184, 415.634, 52874.340 25/01/24,14:01:14,08,08,1, 11.9,1,1, -3.831, 10494.181, 415.644, 52874.291 25/01/24,14:01:14,09,08,1, 11.9,1,1, -3.831, 10494.187, 415.629, 52874.290 25/01/24,14:01:14,10,08,1, 11.9,1,1, -3.831, 10494.216, 415.634, 52874.198 25/01/24,14:01:14,11,08,1, 11.9,1,1, -3.831, 10494.180, 415.644, 52874.237 25/01/24,14:01:14,12,08,1, 11.9,1,1, -3.831, 10494.203, 415.610, 52874.113 25/01/24,14:01:14,13,08,1, 11.9,1,1, -3.831, 10494.221, 415.646, 52874.158 25/01/24,14:01:14,14,08,1, 11.9,1,1, -3.831, 10494.211, 415.617, 52874.183 25/01/24,14:01:14,15,08,1, 11.9,1,1, -3.831, 10494.197, 415.636, 52874.269 25/01/24,14:01:14,16,08,1, 11.9,1,1, -3.831, 10494.208, 415.610, 52874.254 25/01/24,14:01:14,17,08,1, 11.9,1,1, -3.831, 10494.221, 415.632, 52874.213 25/01/24,14:01:14,18,08,1, 11.9,1,1, -3.831, 10494.198, 415.608, 52874.212 25/01/24,14:01:14,19,08,1, 11.9,1,1, -3.831, 10494.193, 415.632, 52874.344 25/01/24,14:01:15,00,08,1, 11.9,1,1, -3.827, 10494.190, 415.632, 52874.344 25/01/24,14:01:15,01,08,1, 11.9,1,1, -3.827, 10494.221, 415.623, 52874.160 25/01/24,14:01:15,02,08,1, 11.9,1,1, -3.827, 10494.211, 415.630, 52874.192 25/01/24,14:01:15,03,08,1, 11.9,1,1, -3.827, 10494.206, 415.595, 52874.116 25/01/24,14:01:15,04,08,1, 11.9,1,1, -3.827, 10494.226, 415.613, 52874.224 25/01/24,14:01:15,05,08,1, 11.9,1,1, -3.827, 10494.218, 415.575, 52874.046 25/01/24,14:01:15,06,08,1, 11.9,1,1, -3.827, 10494.198, 415.611, 52874.227 25/01/24,14:01:15,07,08,1, 11.9,1,1, -3.827, 10494.199, 415.607, 52874.178 25/01/24,14:01:15,08,08,1, 11.9,1,1, -3.827, 10494.216, 415.595, 52874.264 25/01/24,14:01:15,09,08,1, 11.9,1,1, -3.827, 10494.208, 415.577, 52874.133 25/01/24,14:01:15,10,08,1, 11.9,1,1, -3.827, 10494.240, 415.590, 52874.188 25/01/24,14:01:15,11,08,1, 11.9,1,1, -3.827, 10494.228, 415.595, 52874.117 25/01/24,14:01:15,12,08,1, 11.9,1,1, -3.827, 10494.221, 415.610, 52874.177 25/01/24,14:01:15,13,08,1, 11.9,1,1, -3.827, 10494.238, 415.604, 52874.250 25/01/24,14:01:15,14,08,1, 11.9,1,1, -3.827, 10494.237, 415.599, 52874.265 25/01/24,14:01:15,15,08,1, 11.9,1,1, -3.827, 10494.211, 415.635, 52874.238 25/01/24,14:01:15,16,08,1, 11.9,1,1, -3.827, 10494.224, 415.608, 52874.211 25/01/24,14:01:15,17,08,1, 11.9,1,1, -3.827, 10494.220, 415.603, 52874.170 25/01/24,14:01:15,18,08,1, 11.9,1,1, -3.827, 10494.226, 415.572, 52874.104 25/01/24,14:01:15,19,08,1, 11.9,1,1, -3.827, 10494.227, 415.597, 52874.089 25/01/24,14:01:16,00,08,1, 12.0,1,1, -3.828, 10494.224, 415.597, 52874.089 25/01/24,14:01:16,01,08,1, 12.0,1,1, -3.828, 10494.227, 415.602, 52874.215 25/01/24,14:01:16,02,08,1, 12.0,1,1, -3.828, 10494.230, 415.571, 52874.192 25/01/24,14:01:16,03,08,1, 12.0,1,1, -3.828, 10494.240, 415.598, 52874.281 25/01/24,14:01:16,04,08,1, 12.0,1,1, -3.828, 10494.238, 415.596, 52874.218 25/01/24,14:01:16,05,08,1, 12.0,1,1, -3.828, 10494.242, 415.601, 52874.277 25/01/24,14:01:16,06,08,1, 12.0,1,1, -3.828, 10494.219, 415.576, 52874.193 25/01/24,14:01:16,07,08,1, 12.0,1,1, -3.828, 10494.250, 415.562, 52874.177 25/01/24,14:01:16,08,08,1, 12.0,1,1, -3.828, 10494.253, 415.596, 52874.156 25/01/24,14:01:16,09,08,1, 12.0,1,1, -3.828, 10494.247, 415.573, 52874.120 25/01/24,14:01:16,10,08,1, 12.0,1,1, -3.828, 10494.242, 415.596, 52874.143 25/01/24,14:01:16,11,08,1, 12.0,1,1, -3.828, 10494.241, 415.570, 52874.139 25/01/24,14:01:16,12,08,1, 12.0,1,1, -3.828, 10494.252, 415.602, 52874.238 25/01/24,14:01:16,13,08,1, 12.0,1,1, -3.828, 10494.249, 415.575, 52874.235 25/01/24,14:01:16,14,08,1, 12.0,1,1, -3.828, 10494.240, 415.607, 52874.257 25/01/24,14:01:16,15,08,1, 12.0,1,1, -3.828, 10494.236, 415.565, 52874.175 25/01/24,14:01:16,16,08,1, 12.0,1,1, -3.828, 10494.241, 415.568, 52874.209 25/01/24,14:01:16,17,08,1, 12.0,1,1, -3.828, 10494.250, 415.565, 52874.229 25/01/24,14:01:16,18,08,1, 12.0,1,1, -3.828, 10494.254, 415.547, 52874.177 25/01/24,14:01:16,19,08,1, 12.0,1,1, -3.828, 10494.252, 415.588, 52874.241 25/01/24,14:01:17,00,09,1, 11.9,1,1, -3.834, 10494.249, 415.588, 52874.241 25/01/24,14:01:17,01,09,1, 11.9,1,1, -3.834, 10494.253, 415.553, 52874.224 25/01/24,14:01:17,02,09,1, 11.9,1,1, -3.834, 10494.242, 415.547, 52874.184 25/01/24,14:01:17,03,09,1, 11.9,1,1, -3.834, 10494.266, 415.536, 52874.143 25/01/24,14:01:17,04,09,1, 11.9,1,1, -3.834, 10494.278, 415.541, 52874.108 25/01/24,14:01:17,05,09,1, 11.9,1,1, -3.834, 10494.289, 415.547, 52874.191 25/01/24,14:01:17,06,09,1, 11.9,1,1, -3.834, 10494.273, 415.535, 52874.142 25/01/24,14:01:17,07,09,1, 11.9,1,1, -3.834, 10494.266, 415.557, 52874.193 25/01/24,14:01:17,08,09,1, 11.9,1,1, -3.834, 10494.247, 415.531, 52874.248 25/01/24,14:01:17,09,09,1, 11.9,1,1, -3.834, 10494.257, 415.547, 52874.270 25/01/24,14:01:17,10,09,1, 11.9,1,1, -3.834, 10494.291, 415.549, 52874.263 25/01/24,14:01:17,11,09,1, 11.9,1,1, -3.834, 10494.288, 415.546, 52874.207 25/01/24,14:01:17,12,09,1, 11.9,1,1, -3.834, 10494.272, 415.540, 52874.198 25/01/24,14:01:17,13,09,1, 11.9,1,1, -3.834, 10494.276, 415.537, 52874.229 25/01/24,14:01:17,14,09,1, 11.9,1,1, -3.834, 10494.269, 415.537, 52874.121 25/01/24,14:01:17,15,09,1, 11.9,1,1, -3.834, 10494.285, 415.493, 52874.110 25/01/24,14:01:17,16,09,1, 11.9,1,1, -3.834, 10494.287, 415.533, 52874.108 25/01/24,14:01:17,17,09,1, 11.9,1,1, -3.834, 10494.278, 415.499, 52874.198 25/01/24,14:01:17,18,09,1, 11.9,1,1, -3.834, 10494.282, 415.526, 52874.293 25/01/24,14:01:17,19,09,1, 11.9,1,1, -3.834, 10494.283, 415.526, 52874.256 25/01/24,14:01:18,00,08,1, 12.0,1,1, -3.832, 10494.282, 415.526, 52874.256 25/01/24,14:01:18,01,08,1, 12.0,1,1, -3.832, 10494.288, 415.502, 52874.225 25/01/24,14:01:18,02,08,1, 12.0,1,1, -3.832, 10494.284, 415.512, 52874.147 25/01/24,14:01:18,03,08,1, 12.0,1,1, -3.832, 10494.292, 415.513, 52874.125 25/01/24,14:01:18,04,08,1, 12.0,1,1, -3.832, 10494.282, 415.530, 52874.229 25/01/24,14:01:18,05,08,1, 12.0,1,1, -3.832, 10494.301, 415.516, 52874.236 25/01/24,14:01:18,06,08,1, 12.0,1,1, -3.832, 10494.275, 415.520, 52874.233 25/01/24,14:01:18,07,08,1, 12.0,1,1, -3.832, 10494.301, 415.518, 52874.266 25/01/24,14:01:18,08,08,1, 12.0,1,1, -3.832, 10494.280, 415.492, 52874.202 25/01/24,14:01:18,09,08,1, 12.0,1,1, -3.832, 10494.301, 415.524, 52874.222 25/01/24,14:01:18,10,08,1, 12.0,1,1, -3.832, 10494.299, 415.465, 52874.107 25/01/24,14:01:18,11,08,1, 12.0,1,1, -3.832, 10494.305, 415.514, 52874.091 25/01/24,14:01:18,12,08,1, 12.0,1,1, -3.832, 10494.296, 415.503, 52874.085 25/01/24,14:01:18,13,08,1, 12.0,1,1, -3.832, 10494.308, 415.533, 52874.138 25/01/24,14:01:18,14,08,1, 12.0,1,1, -3.832, 10494.294, 415.503, 52874.184 25/01/24,14:01:18,15,08,1, 12.0,1,1, -3.832, 10494.328, 415.510, 52874.291 25/01/24,14:01:18,16,08,1, 12.0,1,1, -3.832, 10494.303, 415.501, 52874.288 25/01/24,14:01:18,17,08,1, 12.0,1,1, -3.832, 10494.305, 415.459, 52874.217 25/01/24,14:01:18,18,08,1, 12.0,1,1, -3.832, 10494.323, 415.494, 52874.228 25/01/24,14:01:18,19,08,1, 12.0,1,1, -3.832, 10494.328, 415.466, 52874.159 25/01/24,14:01:19,00,08,1, 11.9,1,1, -3.834, 10494.324, 415.466, 52874.159 25/01/24,14:01:19,01,08,1, 11.9,1,1, -3.834, 10494.298, 415.460, 52874.125 25/01/24,14:01:19,02,08,1, 11.9,1,1, -3.834, 10494.319, 415.489, 52874.171 25/01/24,14:01:19,03,08,1, 11.9,1,1, -3.834, 10494.313, 415.467, 52874.124 25/01/24,14:01:19,04,08,1, 11.9,1,1, -3.834, 10494.331, 415.498, 52874.164 25/01/24,14:01:19,05,08,1, 11.9,1,1, -3.834, 10494.302, 415.491, 52874.205 25/01/24,14:01:19,06,08,1, 11.9,1,1, -3.834, 10494.304, 415.487, 52874.274 25/01/24,14:01:19,07,08,1, 11.9,1,1, -3.834, 10494.304, 415.462, 52874.226 25/01/24,14:01:19,08,08,1, 11.9,1,1, -3.834, 10494.326, 415.462, 52874.133 25/01/24,14:01:19,09,08,1, 11.9,1,1, -3.834, 10494.336, 415.456, 52874.125 25/01/24,14:01:19,10,08,1, 11.9,1,1, -3.834, 10494.331, 415.464, 52874.157 25/01/24,14:01:19,11,08,1, 11.9,1,1, -3.834, 10494.354, 415.483, 52874.238 25/01/24,14:01:19,12,08,1, 11.9,1,1, -3.834, 10494.315, 415.461, 52874.231 25/01/24,14:01:19,13,08,1, 11.9,1,1, -3.834, 10494.338, 415.480, 52874.301 25/01/24,14:01:19,14,08,1, 11.9,1,1, -3.834, 10494.335, 415.451, 52874.229 25/01/24,14:01:19,15,08,1, 11.9,1,1, -3.834, 10494.342, 415.462, 52874.233 25/01/24,14:01:19,16,08,1, 11.9,1,1, -3.834, 10494.336, 415.424, 52874.141 25/01/24,14:01:19,17,08,1, 11.9,1,1, -3.834, 10494.317, 415.442, 52874.115 25/01/24,14:01:19,18,08,1, 11.9,1,1, -3.834, 10494.342, 415.440, 52874.173 25/01/24,14:01:19,19,08,1, 11.9,1,1, -3.834, 10494.351, 415.439, 52874.116 25/01/24,14:01:20,00,08,1, 11.9,1,1, -3.830, 10494.349, 415.439, 52874.116 25/01/24,14:01:20,01,08,1, 11.9,1,1, -3.830, 10494.342, 415.437, 52874.268 25/01/24,14:01:20,02,08,1, 11.9,1,1, -3.830, 10494.341, 415.434, 52874.275 25/01/24,14:01:20,03,08,1, 11.9,1,1, -3.830, 10494.345, 415.427, 52874.294 25/01/24,14:01:20,04,08,1, 11.9,1,1, -3.830, 10494.359, 415.438, 52874.188 25/01/24,14:01:20,05,08,1, 11.9,1,1, -3.830, 10494.358, 415.405, 52874.179 25/01/24,14:01:20,06,08,1, 11.9,1,1, -3.830, 10494.365, 415.414, 52874.145 25/01/24,14:01:20,07,08,1, 11.9,1,1, -3.830, 10494.349, 415.399, 52874.133 25/01/24,14:01:20,08,08,1, 11.9,1,1, -3.830, 10494.348, 415.411, 52874.150 25/01/24,14:01:20,09,08,1, 11.9,1,1, -3.830, 10494.366, 415.401, 52874.122 25/01/24,14:01:20,10,08,1, 11.9,1,1, -3.830, 10494.364, 415.405, 52874.104 25/01/24,14:01:20,11,08,1, 11.9,1,1, -3.830, 10494.367, 415.410, 52874.174 25/01/24,14:01:20,12,08,1, 11.9,1,1, -3.830, 10494.345, 415.416, 52874.266 25/01/24,14:01:20,13,08,1, 11.9,1,1, -3.830, 10494.370, 415.416, 52874.235 25/01/24,14:01:20,14,08,1, 11.9,1,1, -3.830, 10494.323, 415.389, 52874.179 25/01/24,14:01:20,15,08,1, 11.9,1,1, -3.830, 10494.353, 415.401, 52874.131 25/01/24,14:01:20,16,08,1, 11.9,1,1, -3.830, 10494.363, 415.362, 52874.145 25/01/24,14:01:20,17,08,1, 11.9,1,1, -3.830, 10494.369, 415.402, 52874.149 25/01/24,14:01:20,18,08,1, 11.9,1,1, -3.830, 10494.347, 415.382, 52874.144 25/01/24,14:01:20,19,08,1, 11.9,1,1, -3.830, 10494.382, 415.396, 52874.201 25/01/24,14:01:21,00,08,1, 12.0,1,1, -3.829, 10494.382, 415.396, 52874.201 25/01/24,14:01:21,01,08,1, 12.0,1,1, -3.829, 10494.355, 415.392, 52874.244 25/01/24,14:01:21,02,08,1, 12.0,1,1, -3.829, 10494.363, 415.386, 52874.211 25/01/24,14:01:21,03,08,1, 12.0,1,1, -3.829, 10494.364, 415.374, 52874.125 25/01/24,14:01:21,04,08,1, 12.0,1,1, -3.829, 10494.402, 415.411, 52874.089 25/01/24,14:01:21,05,08,1, 12.0,1,1, -3.829, 10494.348, 415.409, 52874.147 25/01/24,14:01:21,06,08,1, 12.0,1,1, -3.829, 10494.387, 415.409, 52874.258 25/01/24,14:01:21,07,08,1, 12.0,1,1, -3.829, 10494.363, 415.365, 52874.173 25/01/24,14:01:21,08,08,1, 12.0,1,1, -3.829, 10494.348, 415.382, 52874.280 25/01/24,14:01:21,09,08,1, 12.0,1,1, -3.829, 10494.365, 415.393, 52874.245 25/01/24,14:01:21,10,08,1, 12.0,1,1, -3.829, 10494.402, 415.403, 52874.259 25/01/24,14:01:21,11,08,1, 12.0,1,1, -3.829, 10494.370, 415.404, 52874.223 25/01/24,14:01:21,12,08,1, 12.0,1,1, -3.829, 10494.375, 415.401, 52874.210 25/01/24,14:01:21,13,08,1, 12.0,1,1, -3.829, 10494.392, 415.382, 52874.157 25/01/24,14:01:21,14,08,1, 12.0,1,1, -3.829, 10494.388, 415.356, 52874.159 25/01/24,14:01:21,15,08,1, 12.0,1,1, -3.829, 10494.405, 415.385, 52874.116 25/01/24,14:01:21,16,08,1, 12.0,1,1, -3.829, 10494.374, 415.399, 52874.172 25/01/24,14:01:21,17,08,1, 12.0,1,1, -3.829, 10494.381, 415.396, 52874.165 25/01/24,14:01:21,18,08,1, 12.0,1,1, -3.829, 10494.369, 415.380, 52874.250 25/01/24,14:01:21,19,08,1, 12.0,1,1, -3.829, 10494.380, 415.382, 52874.211 25/01/24,14:01:22,00,09,1, 11.9,1,1, -3.832, 10494.374, 415.382, 52874.211 25/01/24,14:01:22,01,09,1, 11.9,1,1, -3.832, 10494.415, 415.363, 52874.170 25/01/24,14:01:22,02,09,1, 11.9,1,1, -3.832, 10494.408, 415.378, 52874.168 25/01/24,14:01:22,03,09,1, 11.9,1,1, -3.832, 10494.420, 415.367, 52874.155 25/01/24,14:01:22,04,09,1, 11.9,1,1, -3.832, 10494.406, 415.344, 52874.243 25/01/24,14:01:22,05,09,1, 11.9,1,1, -3.832, 10494.386, 415.390, 52874.197 25/01/24,14:01:22,06,09,1, 11.9,1,1, -3.832, 10494.413, 415.351, 52874.262 25/01/24,14:01:22,07,09,1, 11.9,1,1, -3.832, 10494.400, 415.345, 52874.240 25/01/24,14:01:22,08,09,1, 11.9,1,1, -3.832, 10494.387, 415.366, 52874.216 25/01/24,14:01:22,09,09,1, 11.9,1,1, -3.832, 10494.389, 415.337, 52874.054 25/01/24,14:01:22,10,09,1, 11.9,1,1, -3.832, 10494.394, 415.378, 52874.175 25/01/24,14:01:22,11,09,1, 11.9,1,1, -3.832, 10494.381, 415.354, 52874.163 25/01/24,14:01:22,12,09,1, 11.9,1,1, -3.832, 10494.412, 415.346, 52874.126 25/01/24,14:01:22,13,09,1, 11.9,1,1, -3.832, 10494.408, 415.340, 52874.230 25/01/24,14:01:22,14,09,1, 11.9,1,1, -3.832, 10494.389, 415.328, 52874.214 25/01/24,14:01:22,15,09,1, 11.9,1,1, -3.832, 10494.388, 415.313, 52874.202 25/01/24,14:01:22,16,09,1, 11.9,1,1, -3.832, 10494.397, 415.335, 52874.267 25/01/24,14:01:22,17,09,1, 11.9,1,1, -3.832, 10494.419, 415.333, 52874.179 25/01/24,14:01:22,18,09,1, 11.9,1,1, -3.832, 10494.400, 415.320, 52874.192 25/01/24,14:01:22,19,09,1, 11.9,1,1, -3.832, 10494.411, 415.319, 52874.163 25/01/24,14:01:23,00,08,1, 11.9,1,1, -3.829, 10494.407, 415.319, 52874.163 25/01/24,14:01:23,01,08,1, 11.9,1,1, -3.829, 10494.413, 415.342, 52874.131 25/01/24,14:01:23,02,08,1, 11.9,1,1, -3.829, 10494.416, 415.298, 52874.128 25/01/24,14:01:23,03,08,1, 11.9,1,1, -3.829, 10494.433, 415.334, 52874.207 25/01/24,14:01:23,04,08,1, 11.9,1,1, -3.829, 10494.403, 415.304, 52874.170 25/01/24,14:01:23,05,08,1, 11.9,1,1, -3.829, 10494.425, 415.334, 52874.236 25/01/24,14:01:23,06,08,1, 11.9,1,1, -3.829, 10494.403, 415.314, 52874.218 25/01/24,14:01:23,07,08,1, 11.9,1,1, -3.829, 10494.402, 415.304, 52874.193 25/01/24,14:01:23,08,08,1, 11.9,1,1, -3.829, 10494.411, 415.305, 52874.151 25/01/24,14:01:23,09,08,1, 11.9,1,1, -3.829, 10494.402, 415.291, 52874.131 25/01/24,14:01:23,10,08,1, 11.9,1,1, -3.829, 10494.413, 415.295, 52874.147 25/01/24,14:01:23,11,08,1, 11.9,1,1, -3.829, 10494.413, 415.287, 52874.177 25/01/24,14:01:23,12,08,1, 11.9,1,1, -3.829, 10494.411, 415.303, 52874.198 25/01/24,14:01:23,13,08,1, 11.9,1,1, -3.829, 10494.397, 415.278, 52874.238 25/01/24,14:01:23,14,08,1, 11.9,1,1, -3.829, 10494.428, 415.294, 52874.203 25/01/24,14:01:23,15,08,1, 11.9,1,1, -3.829, 10494.414, 415.290, 52874.177 25/01/24,14:01:23,16,08,1, 11.9,1,1, -3.829, 10494.427, 415.270, 52874.161 25/01/24,14:01:23,17,08,1, 11.9,1,1, -3.829, 10494.434, 415.257, 52874.126 25/01/24,14:01:23,18,08,1, 11.9,1,1, -3.829, 10494.450, 415.277, 52874.155 25/01/24,14:01:23,19,08,1, 11.9,1,1, -3.829, 10494.434, 415.285, 52874.160 25/01/24,14:01:24,00,09,1, 11.9,1,1, -3.831, 10494.432, 415.285, 52874.160 25/01/24,14:01:24,01,09,1, 11.9,1,1, -3.831, 10494.416, 415.283, 52874.241 25/01/24,14:01:24,02,09,1, 11.9,1,1, -3.831, 10494.420, 415.254, 52874.243 25/01/24,14:01:24,03,09,1, 11.9,1,1, -3.831, 10494.435, 415.256, 52874.192 25/01/24,14:01:24,04,09,1, 11.9,1,1, -3.831, 10494.434, 415.245, 52874.145 25/01/24,14:01:24,05,09,1, 11.9,1,1, -3.831, 10494.439, 415.279, 52874.186 25/01/24,14:01:24,06,09,1, 11.9,1,1, -3.831, 10494.440, 415.245, 52874.126 25/01/24,14:01:24,07,09,1, 11.9,1,1, -3.831, 10494.420, 415.241, 52874.138 25/01/24,14:01:24,08,09,1, 11.9,1,1, -3.831, 10494.453, 415.259, 52874.171 25/01/24,14:01:24,09,09,1, 11.9,1,1, -3.831, 10494.456, 415.260, 52874.144 25/01/24,14:01:24,10,09,1, 11.9,1,1, -3.831, 10494.450, 415.233, 52874.223 25/01/24,14:01:24,11,09,1, 11.9,1,1, -3.831, 10494.459, 415.233, 52874.219 25/01/24,14:01:24,12,09,1, 11.9,1,1, -3.831, 10494.451, 415.238, 52874.183 25/01/24,14:01:24,13,09,1, 11.9,1,1, -3.831, 10494.474, 415.217, 52874.166 25/01/24,14:01:24,14,09,1, 11.9,1,1, -3.831, 10494.446, 415.227, 52874.191 25/01/24,14:01:24,15,09,1, 11.9,1,1, -3.831, 10494.443, 415.227, 52874.149 25/01/24,14:01:24,16,09,1, 11.9,1,1, -3.831, 10494.466, 415.236, 52874.124 25/01/24,14:01:24,17,09,1, 11.9,1,1, -3.831, 10494.479, 415.227, 52874.143 25/01/24,14:01:24,18,09,1, 11.9,1,1, -3.831, 10494.469, 415.254, 52874.202 25/01/24,14:01:24,19,09,1, 11.9,1,1, -3.831, 10494.485, 415.249, 52874.254 25/01/24,14:01:25,00,08,1, 11.9,1,1, -3.830, 10494.483, 415.249, 52874.254 25/01/24,14:01:25,01,08,1, 11.9,1,1, -3.830, 10494.474, 415.228, 52874.158 25/01/24,14:01:25,02,08,1, 11.9,1,1, -3.830, 10494.457, 415.228, 52874.127 25/01/24,14:01:25,03,08,1, 11.9,1,1, -3.830, 10494.465, 415.181, 52874.049 25/01/24,14:01:25,04,08,1, 11.9,1,1, -3.830, 10494.477, 415.193, 52874.100 25/01/24,14:01:25,05,08,1, 11.9,1,1, -3.830, 10494.453, 415.218, 52874.206 25/01/24,14:01:25,06,08,1, 11.9,1,1, -3.830, 10494.464, 415.195, 52874.202 25/01/24,14:01:25,07,08,1, 11.9,1,1, -3.830, 10494.461, 415.219, 52874.265 25/01/24,14:01:25,08,08,1, 11.9,1,1, -3.830, 10494.452, 415.192, 52874.213 25/01/24,14:01:25,09,08,1, 11.9,1,1, -3.830, 10494.482, 415.200, 52874.195 25/01/24,14:01:25,10,08,1, 11.9,1,1, -3.830, 10494.487, 415.183, 52874.081 25/01/24,14:01:25,11,08,1, 11.9,1,1, -3.830, 10494.394, 415.192, 52874.254 25/01/24,14:01:25,12,08,1, 11.9,1,1, -3.830, 10494.490, 415.190, 52874.142 25/01/24,14:01:25,13,08,1, 11.9,1,1, -3.830, 10494.500, 415.190, 52874.104 25/01/24,14:01:25,14,08,1, 11.9,1,1, -3.830, 10494.515, 415.160, 52874.088 25/01/24,14:01:25,15,08,1, 11.9,1,1, -3.830, 10494.460, 415.184, 52874.136 25/01/24,14:01:25,16,08,1, 11.9,1,1, -3.830, 10494.488, 415.194, 52874.148 25/01/24,14:01:25,17,08,1, 11.9,1,1, -3.830, 10494.484, 415.194, 52874.200 25/01/24,14:01:25,18,08,1, 11.9,1,1, -3.830, 10494.489, 415.175, 52874.182 25/01/24,14:01:25,19,08,1, 11.9,1,1, -3.830, 10494.468, 415.190, 52874.238 25/01/24,14:01:26,00,08,1, 11.9,1,1, -3.829, 10494.466, 415.190, 52874.238 25/01/24,14:01:26,01,08,1, 11.9,1,1, -3.829, 10494.501, 415.183, 52874.145 25/01/24,14:01:26,02,08,1, 11.9,1,1, -3.829, 10494.491, 415.172, 52874.123 25/01/24,14:01:26,03,08,1, 11.9,1,1, -3.829, 10494.512, 415.182, 52874.125 25/01/24,14:01:26,04,08,1, 11.9,1,1, -3.829, 10494.486, 415.154, 52874.234 25/01/24,14:01:26,05,08,1, 11.9,1,1, -3.829, 10494.509, 415.169, 52874.208 25/01/24,14:01:26,06,08,1, 11.9,1,1, -3.829, 10494.483, 415.171, 52874.249 25/01/24,14:01:26,07,08,1, 11.9,1,1, -3.829, 10494.506, 415.189, 52874.215 25/01/24,14:01:26,08,08,1, 11.9,1,1, -3.829, 10494.499, 415.147, 52874.090 25/01/24,14:01:26,09,08,1, 11.9,1,1, -3.829, 10494.513, 415.162, 52874.152 25/01/24,14:01:26,10,08,1, 11.9,1,1, -3.829, 10494.493, 415.134, 52874.073 25/01/24,14:01:26,11,08,1, 11.9,1,1, -3.829, 10494.488, 415.149, 52874.082 25/01/24,14:01:26,12,08,1, 11.9,1,1, -3.829, 10494.509, 415.147, 52874.197 25/01/24,14:01:26,13,08,1, 11.9,1,1, -3.829, 10494.511, 415.137, 52874.173 25/01/24,14:01:26,14,08,1, 11.9,1,1, -3.829, 10494.501, 415.152, 52874.190 25/01/24,14:01:26,15,08,1, 11.9,1,1, -3.829, 10494.516, 415.131, 52874.219 25/01/24,14:01:26,16,08,1, 11.9,1,1, -3.829, 10494.500, 415.165, 52874.204 25/01/24,14:01:26,17,08,1, 11.9,1,1, -3.829, 10494.495, 415.128, 52874.130 25/01/24,14:01:26,18,08,1, 11.9,1,1, -3.829, 10494.502, 415.150, 52874.068 25/01/24,14:01:26,19,08,1, 11.9,1,1, -3.829, 10494.507, 415.131, 52874.080 25/01/24,14:01:27,00,08,1, 11.9,1,1, -3.830, 10494.499, 415.131, 52874.080 25/01/24,14:01:27,01,08,1, 11.9,1,1, -3.830, 10494.497, 415.109, 52874.149 25/01/24,14:01:27,02,08,1, 11.9,1,1, -3.830, 10494.521, 415.119, 52873.938 25/01/24,14:01:27,03,08,1, 11.9,1,1, -3.830, 10494.477, 415.121, 52874.300 25/01/24,14:01:27,04,08,1, 11.9,1,1, -3.830, 10494.542, 415.119, 52874.086 25/01/24,14:01:27,05,08,1, 11.9,1,1, -3.830, 10494.501, 415.146, 52874.210 25/01/24,14:01:27,06,08,1, 11.9,1,1, -3.830, 10494.512, 415.084, 52874.151 25/01/24,14:01:27,07,08,1, 11.9,1,1, -3.830, 10494.512, 415.121, 52874.181 25/01/24,14:01:27,08,08,1, 11.9,1,1, -3.830, 10494.515, 415.118, 52874.179 25/01/24,14:01:27,09,08,1, 11.9,1,1, -3.830, 10494.521, 415.132, 52874.158 25/01/24,14:01:27,10,08,1, 11.9,1,1, -3.830, 10494.544, 415.093, 52874.134 25/01/24,14:01:27,11,08,1, 11.9,1,1, -3.830, 10494.550, 415.107, 52874.110 25/01/24,14:01:27,12,08,1, 11.9,1,1, -3.830, 10494.508, 415.114, 52874.119 25/01/24,14:01:27,13,08,1, 11.9,1,1, -3.830, 10494.538, 415.107, 52874.214 25/01/24,14:01:27,14,08,1, 11.9,1,1, -3.830, 10494.529, 415.085, 52874.175 25/01/24,14:01:27,15,08,1, 11.9,1,1, -3.830, 10494.505, 415.077, 52874.101 25/01/24,14:01:27,16,08,1, 11.9,1,1, -3.830, 10494.502, 415.097, 52874.049 25/01/24,14:01:27,17,08,1, 11.9,1,1, -3.830, 10494.490, 415.094, 52874.128 25/01/24,14:01:27,18,08,1, 11.9,1,1, -3.830, 10494.526, 415.084, 52874.181 25/01/24,14:01:27,19,08,1, 11.9,1,1, -3.830, 10494.523, 415.054, 52874.150 25/01/24,14:01:28,00,09,1, 12.0,1,1, -3.834, 10494.516, 415.054, 52874.150 25/01/24,14:01:28,01,09,1, 12.0,1,1, -3.834, 10494.512, 415.059, 52874.221 25/01/24,14:01:28,02,09,1, 12.0,1,1, -3.834, 10494.502, 415.062, 52874.162 25/01/24,14:01:28,03,09,1, 12.0,1,1, -3.834, 10494.520, 415.056, 52874.117 25/01/24,14:01:28,04,09,1, 12.0,1,1, -3.834, 10494.553, 415.057, 52874.126 25/01/24,14:01:28,05,09,1, 12.0,1,1, -3.834, 10494.515, 415.034, 52874.072 25/01/24,14:01:28,06,09,1, 12.0,1,1, -3.834, 10494.523, 415.073, 52874.125 25/01/24,14:01:28,07,09,1, 12.0,1,1, -3.834, 10494.534, 415.068, 52874.157 25/01/24,14:01:28,08,09,1, 12.0,1,1, -3.834, 10494.507, 415.071, 52874.140 25/01/24,14:01:28,09,09,1, 12.0,1,1, -3.834, 10494.557, 415.056, 52874.161 25/01/24,14:01:28,10,09,1, 12.0,1,1, -3.834, 10494.530, 415.034, 52874.169 25/01/24,14:01:28,11,09,1, 12.0,1,1, -3.834, 10494.552, 415.045, 52874.199 25/01/24,14:01:28,12,09,1, 12.0,1,1, -3.834, 10494.517, 415.036, 52874.208 25/01/24,14:01:28,13,09,1, 12.0,1,1, -3.834, 10494.551, 415.045, 52874.163 25/01/24,14:01:28,14,09,1, 12.0,1,1, -3.834, 10494.524, 415.019, 52874.140 25/01/24,14:01:28,15,09,1, 12.0,1,1, -3.834, 10494.554, 415.025, 52874.096 25/01/24,14:01:28,16,09,1, 12.0,1,1, -3.834, 10494.576, 415.003, 52874.080 25/01/24,14:01:28,17,09,1, 12.0,1,1, -3.834, 10494.550, 414.995, 52874.149 25/01/24,14:01:28,18,09,1, 12.0,1,1, -3.834, 10494.549, 414.999, 52874.160 25/01/24,14:01:28,19,09,1, 12.0,1,1, -3.834, 10494.541, 415.017, 52874.180 25/01/24,14:01:29,00,09,1, 11.9,1,1, -3.835, 10494.541, 415.017, 52874.180 25/01/24,14:01:29,01,09,1, 11.9,1,1, -3.835, 10494.563, 415.008, 52874.173 25/01/24,14:01:29,02,09,1, 11.9,1,1, -3.835, 10494.554, 415.030, 52874.026 25/01/24,14:01:29,03,09,1, 11.9,1,1, -3.835, 10494.555, 415.000, 52874.052 25/01/24,14:01:29,04,09,1, 11.9,1,1, -3.835, 10494.577, 415.020, 52874.149 25/01/24,14:01:29,05,09,1, 11.9,1,1, -3.835, 10494.575, 414.978, 52874.146 25/01/24,14:01:29,06,09,1, 11.9,1,1, -3.835, 10494.569, 414.996, 52874.241 25/01/24,14:01:29,07,09,1, 11.9,1,1, -3.835, 10494.553, 415.004, 52874.203 25/01/24,14:01:29,08,09,1, 11.9,1,1, -3.835, 10494.573, 414.984, 52874.168 25/01/24,14:01:29,09,09,1, 11.9,1,1, -3.835, 10494.584, 415.000, 52874.210 25/01/24,14:01:29,10,09,1, 11.9,1,1, -3.835, 10494.587, 414.982, 52874.162 25/01/24,14:01:29,11,09,1, 11.9,1,1, -3.835, 10494.570, 415.001, 52874.110 25/01/24,14:01:29,12,09,1, 11.9,1,1, -3.835, 10494.563, 414.960, 52874.091 25/01/24,14:01:29,13,09,1, 11.9,1,1, -3.835, 10494.572, 414.992, 52874.072 25/01/24,14:01:29,14,09,1, 11.9,1,1, -3.835, 10494.576, 414.969, 52874.108 25/01/24,14:01:29,15,09,1, 11.9,1,1, -3.835, 10494.576, 414.972, 52874.146 25/01/24,14:01:29,16,09,1, 11.9,1,1, -3.835, 10494.566, 414.972, 52874.135 25/01/24,14:01:29,17,09,1, 11.9,1,1, -3.835, 10494.562, 414.981, 52874.106 25/01/24,14:01:29,18,09,1, 11.9,1,1, -3.835, 10494.570, 414.988, 52874.160 25/01/24,14:01:29,19,09,1, 11.9,1,1, -3.835, 10494.572, 414.968, 52874.141 25/01/24,14:01:30,00,09,1, 11.9,1,1, -3.832, 10494.566, 414.968, 52874.141 25/01/24,14:01:30,01,09,1, 11.9,1,1, -3.832, 10494.576, 414.958, 52874.077 25/01/24,14:01:30,02,09,1, 11.9,1,1, -3.832, 10494.584, 414.962, 52874.011 25/01/24,14:01:30,03,09,1, 11.9,1,1, -3.832, 10494.598, 414.956, 52874.071 25/01/24,14:01:30,04,09,1, 11.9,1,1, -3.832, 10494.561, 414.978, 52874.233 25/01/24,14:01:30,05,09,1, 11.9,1,1, -3.832, 10494.600, 414.946, 52874.160 25/01/24,14:01:30,06,09,1, 11.9,1,1, -3.832, 10494.591, 414.976, 52874.234 25/01/24,14:01:30,07,09,1, 11.9,1,1, -3.832, 10494.571, 414.949, 52874.063 25/01/24,14:01:30,08,09,1, 11.9,1,1, -3.832, 10494.576, 414.936, 52874.058 25/01/24,14:01:30,09,09,1, 11.9,1,1, -3.832, 10494.594, 414.969, 52874.088 25/01/24,14:01:30,10,09,1, 11.9,1,1, -3.832, 10494.560, 414.938, 52874.108 25/01/24,14:01:30,11,09,1, 11.9,1,1, -3.832, 10494.586, 414.936, 52874.117 25/01/24,14:01:30,12,09,1, 11.9,1,1, -3.832, 10494.588, 414.937, 52874.231 25/01/24,14:01:30,13,09,1, 11.9,1,1, -3.832, 10494.577, 414.941, 52874.215 25/01/24,14:01:30,14,09,1, 11.9,1,1, -3.832, 10494.583, 414.928, 52874.283 25/01/24,14:01:30,15,09,1, 11.9,1,1, -3.832, 10494.595, 414.923, 52874.137 25/01/24,14:01:30,16,09,1, 11.9,1,1, -3.832, 10494.587, 414.913, 52874.160 25/01/24,14:01:30,17,09,1, 11.9,1,1, -3.832, 10494.614, 414.915, 52874.130 25/01/24,14:01:30,18,09,1, 11.9,1,1, -3.832, 10494.605, 414.901, 52874.123 25/01/24,14:01:30,19,09,1, 11.9,1,1, -3.832, 10494.584, 414.912, 52874.114 25/01/24,14:01:31,00,09,1, 11.9,1,1, -3.830, 10494.583, 414.912, 52874.114 25/01/24,14:01:31,01,09,1, 11.9,1,1, -3.830, 10494.610, 414.897, 52874.096 25/01/24,14:01:31,02,09,1, 11.9,1,1, -3.830, 10494.621, 414.943, 52874.112 25/01/24,14:01:31,03,09,1, 11.9,1,1, -3.830, 10494.607, 414.907, 52874.166 25/01/24,14:01:31,04,09,1, 11.9,1,1, -3.830, 10494.618, 414.945, 52874.184 25/01/24,14:01:31,05,09,1, 11.9,1,1, -3.830, 10494.590, 414.888, 52874.117 25/01/24,14:01:31,06,09,1, 11.9,1,1, -3.830, 10494.631, 414.931, 52874.135 25/01/24,14:01:31,07,09,1, 11.9,1,1, -3.830, 10494.626, 414.863, 52874.057 25/01/24,14:01:31,08,09,1, 11.9,1,1, -3.830, 10494.601, 414.884, 52874.122 25/01/24,14:01:31,09,09,1, 11.9,1,1, -3.830, 10494.604, 414.885, 52874.077 25/01/24,14:01:31,10,09,1, 11.9,1,1, -3.830, 10494.618, 414.892, 52874.111 25/01/24,14:01:31,11,09,1, 11.9,1,1, -3.830, 10494.612, 414.888, 52874.095 25/01/24,14:01:31,12,09,1, 11.9,1,1, -3.830, 10494.595, 414.871, 52874.206 25/01/24,14:01:31,13,09,1, 11.9,1,1, -3.830, 10494.620, 414.887, 52874.222 25/01/24,14:01:31,14,09,1, 11.9,1,1, -3.830, 10494.609, 414.860, 52874.091 25/01/24,14:01:31,15,09,1, 11.9,1,1, -3.830, 10494.600, 414.885, 52874.039 25/01/24,14:01:31,16,09,1, 11.9,1,1, -3.830, 10494.608, 414.844, 52874.082 25/01/24,14:01:31,17,09,1, 11.9,1,1, -3.830, 10494.605, 414.867, 52874.198 25/01/24,14:01:31,18,09,1, 11.9,1,1, -3.830, 10494.611, 414.832, 52874.122 25/01/24,14:01:31,19,09,1, 11.9,1,1, -3.830, 10494.602, 414.857, 52874.162 25/01/24,14:01:32,00,09,1, 11.8,1,1, -3.835, 10494.599, 414.857, 52874.162 25/01/24,14:01:32,01,09,1, 11.8,1,1, -3.835, 10494.633, 414.852, 52874.201 25/01/24,14:01:32,02,09,1, 11.8,1,1, -3.835, 10494.619, 414.862, 52874.127 25/01/24,14:01:32,03,09,1, 11.8,1,1, -3.835, 10494.637, 414.819, 52874.090 25/01/24,14:01:32,04,09,1, 11.8,1,1, -3.835, 10494.623, 414.845, 52874.072 25/01/24,14:01:32,05,09,1, 11.8,1,1, -3.835, 10494.631, 414.828, 52874.105 25/01/24,14:01:32,06,09,1, 11.8,1,1, -3.835, 10494.604, 414.847, 52874.092 25/01/24,14:01:32,07,09,1, 11.8,1,1, -3.835, 10494.603, 414.832, 52874.111 25/01/24,14:01:32,08,09,1, 11.8,1,1, -3.835, 10494.630, 414.830, 52874.179 25/01/24,14:01:32,09,09,1, 11.8,1,1, -3.835, 10494.638, 414.822, 52874.093 25/01/24,14:01:32,10,09,1, 11.8,1,1, -3.835, 10494.614, 414.833, 52874.141 25/01/24,14:01:32,11,09,1, 11.8,1,1, -3.835, 10494.629, 414.845, 52874.241 25/01/24,14:01:32,12,09,1, 11.8,1,1, -3.835, 10494.623, 414.834, 52874.144 25/01/24,14:01:32,13,09,1, 11.8,1,1, -3.835, 10494.643, 414.833, 52874.168 25/01/24,14:01:32,14,09,1, 11.8,1,1, -3.835, 10494.650, 414.818, 52874.092 25/01/24,14:01:32,15,09,1, 11.8,1,1, -3.835, 10494.654, 414.819, 52874.115 25/01/24,14:01:32,16,09,1, 11.8,1,1, -3.835, 10494.653, 414.831, 52874.111 25/01/24,14:01:32,17,09,1, 11.8,1,1, -3.835, 10494.658, 414.851, 52874.172 25/01/24,14:01:32,18,09,1, 11.8,1,1, -3.835, 10494.633, 414.783, 52874.210 25/01/24,14:01:32,19,09,1, 11.8,1,1, -3.835, 10494.642, 414.808, 52874.218 25/01/24,14:01:33,00,08,1, 11.9,1,1, -3.835, 10494.641, 414.808, 52874.218 25/01/24,14:01:33,01,08,1, 11.9,1,1, -3.835, 10494.636, 414.801, 52874.093 25/01/24,14:01:33,02,08,1, 11.9,1,1, -3.835, 10494.661, 414.793, 52874.073 25/01/24,14:01:33,03,08,1, 11.9,1,1, -3.835, 10494.646, 414.800, 52874.152 25/01/24,14:01:33,04,08,1, 11.9,1,1, -3.835, 10494.670, 414.818, 52874.144 25/01/24,14:01:33,05,08,1, 11.9,1,1, -3.835, 10494.641, 414.801, 52874.172 25/01/24,14:01:33,06,08,1, 11.9,1,1, -3.835, 10494.651, 414.818, 52874.225 25/01/24,14:01:33,07,08,1, 11.9,1,1, -3.835, 10494.646, 414.749, 52874.197 25/01/24,14:01:33,08,08,1, 11.9,1,1, -3.835, 10494.629, 414.790, 52874.136 25/01/24,14:01:33,09,08,1, 11.9,1,1, -3.835, 10494.634, 414.763, 52874.103 25/01/24,14:01:33,10,08,1, 11.9,1,1, -3.835, 10494.646, 414.771, 52874.060 25/01/24,14:01:33,11,08,1, 11.9,1,1, -3.835, 10494.678, 414.783, 52874.104 25/01/24,14:01:33,12,08,1, 11.9,1,1, -3.835, 10494.630, 414.790, 52874.143 25/01/24,14:01:33,13,08,1, 11.9,1,1, -3.835, 10494.658, 414.787, 52874.083 25/01/24,14:01:33,14,08,1, 11.9,1,1, -3.835, 10494.647, 414.775, 52874.176 25/01/24,14:01:33,15,08,1, 11.9,1,1, -3.835, 10494.651, 414.798, 52874.135 25/01/24,14:01:33,16,08,1, 11.9,1,1, -3.835, 10494.653, 414.767, 52874.132 25/01/24,14:01:33,17,08,1, 11.9,1,1, -3.835, 10494.655, 414.762, 52874.151 25/01/24,14:01:33,18,08,1, 11.9,1,1, -3.835, 10494.657, 414.765, 52874.196 25/01/24,14:01:33,19,08,1, 11.9,1,1, -3.835, 10494.677, 414.771, 52874.097 25/01/24,14:01:34,00,07,1, 11.9,1,1, -3.830, 10494.674, 414.771, 52874.097 25/01/24,14:01:34,01,07,1, 11.9,1,1, -3.830, 10494.651, 414.732, 52874.085 25/01/24,14:01:34,02,07,1, 11.9,1,1, -3.830, 10494.642, 414.765, 52874.086 25/01/24,14:01:34,03,07,1, 11.9,1,1, -3.830, 10494.646, 414.729, 52874.078 25/01/24,14:01:34,04,07,1, 11.9,1,1, -3.830, 10494.660, 414.752, 52874.156 25/01/24,14:01:34,05,07,1, 11.9,1,1, -3.830, 10494.674, 414.727, 52874.155 25/01/24,14:01:34,06,07,1, 11.9,1,1, -3.830, 10494.671, 414.756, 52874.145 25/01/24,14:01:34,07,07,1, 11.9,1,1, -3.830, 10494.639, 414.724, 52874.118 25/01/24,14:01:34,08,07,1, 11.9,1,1, -3.830, 10494.680, 414.705, 52874.066 25/01/24,14:01:34,09,07,1, 11.9,1,1, -3.830, 10494.667, 414.722, 52874.119 25/01/24,14:01:34,10,07,1, 11.9,1,1, -3.830, 10494.662, 414.741, 52874.174 25/01/24,14:01:34,11,07,1, 11.9,1,1, -3.830, 10494.691, 414.715, 52874.143 25/01/24,14:01:34,12,07,1, 11.9,1,1, -3.830, 10494.676, 414.748, 52874.129 25/01/24,14:01:34,13,07,1, 11.9,1,1, -3.830, 10494.661, 414.721, 52874.201 25/01/24,14:01:34,14,07,1, 11.9,1,1, -3.830, 10494.679, 414.714, 52874.108 25/01/24,14:01:34,15,07,1, 11.9,1,1, -3.830, 10494.659, 414.756, 52874.156 25/01/24,14:01:34,16,07,1, 11.9,1,1, -3.830, 10494.668, 414.717, 52874.089 25/01/24,14:01:34,17,07,1, 11.9,1,1, -3.830, 10494.685, 414.715, 52874.093 25/01/24,14:01:34,18,07,1, 11.9,1,1, -3.830, 10494.691, 414.704, 52874.118 25/01/24,14:01:34,19,07,1, 11.9,1,1, -3.830, 10494.705, 414.713, 52874.122 25/01/24,14:01:35,00,08,1, 11.9,1,1, -3.835, 10494.699, 414.713, 52874.122 25/01/24,14:01:35,01,08,1, 11.9,1,1, -3.835, 10494.679, 414.718, 52874.206 25/01/24,14:01:35,02,08,1, 11.9,1,1, -3.835, 10494.694, 414.743, 52874.217 25/01/24,14:01:35,03,08,1, 11.9,1,1, -3.835, 10494.657, 414.683, 52874.148 25/01/24,14:01:35,04,08,1, 11.9,1,1, -3.835, 10494.695, 414.717, 52874.198 25/01/24,14:01:35,05,08,1, 11.9,1,1, -3.835, 10494.656, 414.680, 52874.153 25/01/24,14:01:35,06,08,1, 11.9,1,1, -3.835, 10494.694, 414.691, 52874.089 25/01/24,14:01:35,07,08,1, 11.9,1,1, -3.835, 10494.675, 414.685, 52874.060 25/01/24,14:01:35,08,08,1, 11.9,1,1, -3.835, 10494.669, 414.687, 52874.043 25/01/24,14:01:35,09,08,1, 11.9,1,1, -3.835, 10494.693, 414.652, 52874.052 25/01/24,14:01:35,10,08,1, 11.9,1,1, -3.835, 10494.690, 414.699, 52874.209 25/01/24,14:01:35,11,08,1, 11.9,1,1, -3.835, 10494.675, 414.672, 52874.168 25/01/24,14:01:35,12,08,1, 11.9,1,1, -3.835, 10494.664, 414.688, 52874.169 25/01/24,14:01:35,13,08,1, 11.9,1,1, -3.835, 10494.684, 414.683, 52874.066 25/01/24,14:01:35,14,08,1, 11.9,1,1, -3.835, 10494.700, 414.677, 52874.097 25/01/24,14:01:35,15,08,1, 11.9,1,1, -3.835, 10494.711, 414.655, 52874.053 25/01/24,14:01:35,16,08,1, 11.9,1,1, -3.835, 10494.720, 414.659, 52874.149 25/01/24,14:01:35,17,08,1, 11.9,1,1, -3.835, 10494.704, 414.663, 52874.209 25/01/24,14:01:35,18,08,1, 11.9,1,1, -3.835, 10494.699, 414.641, 52874.146 25/01/24,14:01:35,19,08,1, 11.9,1,1, -3.835, 10494.711, 414.664, 52874.203 25/01/24,14:01:36,00,08,1, 11.9,1,1, -3.834, 10494.708, 414.664, 52874.203 25/01/24,14:01:36,01,08,1, 11.9,1,1, -3.834, 10494.706, 414.644, 52874.095 25/01/24,14:01:36,02,08,1, 11.9,1,1, -3.834, 10494.724, 414.668, 52874.145 25/01/24,14:01:36,03,08,1, 11.9,1,1, -3.834, 10494.723, 414.640, 52874.069 25/01/24,14:01:36,04,08,1, 11.9,1,1, -3.834, 10494.694, 414.667, 52874.120 25/01/24,14:01:36,05,08,1, 11.9,1,1, -3.834, 10494.712, 414.621, 52874.088 25/01/24,14:01:36,06,08,1, 11.9,1,1, -3.834, 10494.709, 414.655, 52874.046 25/01/24,14:01:36,07,08,1, 11.9,1,1, -3.834, 10494.694, 414.626, 52874.081 25/01/24,14:01:36,08,08,1, 11.9,1,1, -3.834, 10494.722, 414.646, 52874.099 25/01/24,14:01:36,09,08,1, 11.9,1,1, -3.834, 10494.719, 414.638, 52874.106 25/01/24,14:01:36,10,08,1, 11.9,1,1, -3.834, 10494.697, 414.637, 52874.146 25/01/24,14:01:36,11,08,1, 11.9,1,1, -3.834, 10494.719, 414.637, 52874.167 25/01/24,14:01:36,12,08,1, 11.9,1,1, -3.834, 10494.729, 414.599, 52874.039 25/01/24,14:01:36,13,08,1, 11.9,1,1, -3.834, 10494.708, 414.629, 52874.083 25/01/24,14:01:36,14,08,1, 11.9,1,1, -3.834, 10494.739, 414.592, 52874.057 25/01/24,14:01:36,15,08,1, 11.9,1,1, -3.834, 10494.736, 414.650, 52874.110 25/01/24,14:01:36,16,08,1, 11.9,1,1, -3.834, 10494.715, 414.600, 52874.133 25/01/24,14:01:36,17,08,1, 11.9,1,1, -3.834, 10494.733, 414.621, 52874.195 25/01/24,14:01:36,18,08,1, 11.9,1,1, -3.834, 10494.734, 414.612, 52874.144 25/01/24,14:01:36,19,08,1, 11.9,1,1, -3.834, 10494.729, 414.594, 52873.934 25/01/24,14:01:37,00,06,1, 11.9,1,1, -3.831, 10494.725, 414.594, 52873.934 25/01/24,14:01:37,01,06,1, 11.9,1,1, -3.831, 10494.711, 414.584, 52874.034 25/01/24,14:01:37,02,06,1, 11.9,1,1, -3.831, 10494.737, 414.565, 52874.032 25/01/24,14:01:37,03,06,1, 11.9,1,1, -3.831, 10494.729, 414.584, 52874.147 25/01/24,14:01:37,04,06,1, 11.9,1,1, -3.831, 10494.735, 414.636, 52874.206 25/01/24,14:01:37,05,06,1, 11.9,1,1, -3.831, 10494.710, 414.626, 52874.429 25/01/24,14:01:37,06,06,1, 11.9,1,1, -3.831, 10494.758, 414.588, 52874.220 25/01/24,14:01:37,07,06,1, 11.9,1,1, -3.831, 10494.733, 414.579, 52874.152 25/01/24,14:01:37,08,06,1, 11.9,1,1, -3.831, 10494.742, 414.581, 52874.128 25/01/24,14:01:37,09,06,1, 11.9,1,1, -3.831, 10494.721, 414.560, 52874.044 25/01/24,14:01:37,10,06,1, 11.9,1,1, -3.831, 10494.745, 414.548, 52874.061 25/01/24,14:01:37,11,06,1, 11.9,1,1, -3.831, 10494.745, 414.576, 52874.074 25/01/24,14:01:37,12,06,1, 11.9,1,1, -3.831, 10494.724, 414.565, 52874.134 25/01/24,14:01:37,13,06,1, 11.9,1,1, -3.831, 10494.755, 414.579, 52874.164 25/01/24,14:01:37,14,06,1, 11.9,1,1, -3.831, 10494.746, 414.567, 52874.138 25/01/24,14:01:37,15,06,1, 11.9,1,1, -3.831, 10494.735, 414.572, 52874.171 25/01/24,14:01:37,16,06,1, 11.9,1,1, -3.831, 10494.751, 414.551, 52874.156 25/01/24,14:01:37,17,06,1, 11.9,1,1, -3.831, 10494.750, 414.578, 52874.179 25/01/24,14:01:37,18,06,1, 11.9,1,1, -3.831, 10494.734, 414.539, 52874.171 25/01/24,14:01:37,19,06,1, 11.9,1,1, -3.831, 10494.775, 414.545, 52874.120 25/01/24,14:01:38,00,06,1, 11.9,1,1, -3.832, 10494.775, 414.545, 52874.120 25/01/24,14:01:38,01,06,1, 11.9,1,1, -3.832, 10494.785, 414.541, 52874.058 25/01/24,14:01:38,02,06,1, 11.9,1,1, -3.832, 10494.778, 414.551, 52874.183 25/01/24,14:01:38,03,06,1, 11.9,1,1, -3.832, 10494.763, 414.541, 52874.189 25/01/24,14:01:38,04,06,1, 11.9,1,1, -3.832, 10494.774, 414.554, 52874.142 25/01/24,14:01:38,05,06,1, 11.9,1,1, -3.832, 10494.756, 414.505, 52874.140 25/01/24,14:01:38,06,06,1, 11.9,1,1, -3.832, 10494.775, 414.540, 52874.129 25/01/24,14:01:38,07,06,1, 11.9,1,1, -3.832, 10494.770, 414.507, 52874.087 25/01/24,14:01:38,08,06,1, 11.9,1,1, -3.832, 10494.774, 414.498, 52874.065 25/01/24,14:01:38,09,06,1, 11.9,1,1, -3.832, 10494.769, 414.493, 52874.111 25/01/24,14:01:38,10,06,1, 11.9,1,1, -3.832, 10494.773, 414.499, 52874.181 25/01/24,14:01:38,11,06,1, 11.9,1,1, -3.832, 10494.755, 414.510, 52874.193 25/01/24,14:01:38,12,06,1, 11.9,1,1, -3.832, 10494.773, 414.497, 52874.152 25/01/24,14:01:38,13,06,1, 11.9,1,1, -3.832, 10494.760, 414.524, 52874.117 25/01/24,14:01:38,14,06,1, 11.9,1,1, -3.832, 10494.750, 414.507, 52874.092 25/01/24,14:01:38,15,06,1, 11.9,1,1, -3.832, 10494.780, 414.501, 52874.013 25/01/24,14:01:38,16,06,1, 11.9,1,1, -3.832, 10494.774, 414.509, 52874.072 25/01/24,14:01:38,17,06,1, 11.9,1,1, -3.832, 10494.792, 414.502, 52874.100 25/01/24,14:01:38,18,06,1, 11.9,1,1, -3.832, 10494.783, 414.456, 52874.053 25/01/24,14:01:38,19,06,1, 11.9,1,1, -3.832, 10494.771, 414.488, 52874.095 25/01/24,14:01:39,00,08,1, 12.0,1,1, -3.831, 10494.766, 414.488, 52874.095 25/01/24,14:01:39,01,08,1, 12.0,1,1, -3.831, 10494.782, 414.496, 52874.208 25/01/24,14:01:39,02,08,1, 12.0,1,1, -3.831, 10494.771, 414.477, 52874.201 25/01/24,14:01:39,03,08,1, 12.0,1,1, -3.831, 10494.792, 414.482, 52874.179 25/01/24,14:01:39,04,08,1, 12.0,1,1, -3.831, 10494.792, 414.467, 52874.080 25/01/24,14:01:39,05,08,1, 12.0,1,1, -3.831, 10494.795, 414.446, 52874.043 25/01/24,14:01:39,06,08,1, 12.0,1,1, -3.831, 10494.799, 414.482, 52874.120 25/01/24,14:01:39,07,08,1, 12.0,1,1, -3.831, 10494.784, 414.455, 52874.095 25/01/24,14:01:39,08,08,1, 12.0,1,1, -3.831, 10494.782, 414.471, 52874.062 25/01/24,14:01:39,09,08,1, 12.0,1,1, -3.831, 10494.793, 414.418, 52874.116 25/01/24,14:01:39,10,08,1, 12.0,1,1, -3.831, 10494.790, 414.473, 52874.224 25/01/24,14:01:39,11,08,1, 12.0,1,1, -3.831, 10494.776, 414.461, 52874.134 25/01/24,14:01:39,12,08,1, 12.0,1,1, -3.831, 10494.797, 414.458, 52874.054 25/01/24,14:01:39,13,08,1, 12.0,1,1, -3.831, 10494.798, 414.449, 52874.014 25/01/24,14:01:39,14,08,1, 12.0,1,1, -3.831, 10494.780, 414.459, 52874.101 25/01/24,14:01:39,15,08,1, 12.0,1,1, -3.831, 10494.811, 414.453, 52874.070 25/01/24,14:01:39,16,08,1, 12.0,1,1, -3.831, 10494.822, 414.424, 52874.119 25/01/24,14:01:39,17,08,1, 12.0,1,1, -3.831, 10494.795, 414.456, 52874.195 25/01/24,14:01:39,18,08,1, 12.0,1,1, -3.831, 10494.790, 414.419, 52874.204 25/01/24,14:01:39,19,08,1, 12.0,1,1, -3.831, 10494.814, 414.420, 52874.177 25/01/24,14:01:40,00,08,1, 11.9,1,1, -3.835, 10494.808, 414.420, 52874.177 25/01/24,14:01:40,01,08,1, 11.9,1,1, -3.835, 10494.819, 414.413, 52874.025 25/01/24,14:01:40,02,08,1, 11.9,1,1, -3.835, 10494.794, 414.398, 52874.023 25/01/24,14:01:40,03,08,1, 11.9,1,1, -3.835, 10494.796, 414.399, 52874.130 25/01/24,14:01:40,04,08,1, 11.9,1,1, -3.835, 10494.816, 414.406, 52874.017 25/01/24,14:01:40,05,08,1, 11.9,1,1, -3.835, 10494.795, 414.405, 52874.081 25/01/24,14:01:40,06,08,1, 11.9,1,1, -3.835, 10494.807, 414.394, 52874.126 25/01/24,14:01:40,07,08,1, 11.9,1,1, -3.835, 10494.799, 414.417, 52874.107 25/01/24,14:01:40,08,08,1, 11.9,1,1, -3.835, 10494.796, 414.426, 52874.178 25/01/24,14:01:40,09,08,1, 11.9,1,1, -3.835, 10494.782, 414.388, 52874.093 25/01/24,14:01:40,10,08,1, 11.9,1,1, -3.835, 10494.789, 414.406, 52874.126 25/01/24,14:01:40,11,08,1, 11.9,1,1, -3.835, 10494.777, 414.385, 52874.110 25/01/24,14:01:40,12,08,1, 11.9,1,1, -3.835, 10494.780, 414.382, 52873.950 25/01/24,14:01:40,13,08,1, 11.9,1,1, -3.835, 10494.786, 414.391, 52873.984 25/01/24,14:01:40,14,08,1, 11.9,1,1, -3.835, 10494.795, 414.389, 52874.017 25/01/24,14:01:40,15,08,1, 11.9,1,1, -3.835, 10494.802, 414.397, 52874.138 25/01/24,14:01:40,16,08,1, 11.9,1,1, -3.835, 10494.797, 414.371, 52874.099 25/01/24,14:01:40,17,08,1, 11.9,1,1, -3.835, 10494.810, 414.391, 52874.161 25/01/24,14:01:40,18,08,1, 11.9,1,1, -3.835, 10494.800, 414.351, 52874.112 25/01/24,14:01:40,19,08,1, 11.9,1,1, -3.835, 10494.784, 414.390, 52874.135 25/01/24,14:01:41,00,08,1, 12.0,1,1, -3.832, 10494.783, 414.390, 52874.135 25/01/24,14:01:41,01,08,1, 12.0,1,1, -3.832, 10494.822, 414.380, 52874.077 25/01/24,14:01:41,02,08,1, 12.0,1,1, -3.832, 10494.791, 414.342, 52874.104 25/01/24,14:01:41,03,08,1, 12.0,1,1, -3.832, 10494.800, 414.383, 52874.206 25/01/24,14:01:41,04,08,1, 12.0,1,1, -3.832, 10494.808, 414.392, 52874.196 25/01/24,14:01:41,05,08,1, 12.0,1,1, -3.832, 10494.800, 414.351, 52874.140 25/01/24,14:01:41,06,08,1, 12.0,1,1, -3.832, 10494.801, 414.367, 52874.118 25/01/24,14:01:41,07,08,1, 12.0,1,1, -3.832, 10494.818, 414.356, 52874.052 25/01/24,14:01:41,08,08,1, 12.0,1,1, -3.832, 10494.803, 414.377, 52874.073 25/01/24,14:01:41,09,08,1, 12.0,1,1, -3.832, 10494.804, 414.363, 52874.064 25/01/24,14:01:41,10,08,1, 12.0,1,1, -3.832, 10494.825, 414.387, 52874.073 25/01/24,14:01:41,11,08,1, 12.0,1,1, -3.832, 10494.798, 414.343, 52874.046 25/01/24,14:01:41,12,08,1, 12.0,1,1, -3.832, 10494.786, 414.357, 52874.063 25/01/24,14:01:41,13,08,1, 12.0,1,1, -3.832, 10494.817, 414.361, 52874.130 25/01/24,14:01:41,14,08,1, 12.0,1,1, -3.832, 10494.830, 414.343, 52874.083 25/01/24,14:01:41,15,08,1, 12.0,1,1, -3.832, 10494.815, 414.385, 52874.178 25/01/24,14:01:41,16,08,1, 12.0,1,1, -3.832, 10494.805, 414.341, 52874.164 25/01/24,14:01:41,17,08,1, 12.0,1,1, -3.832, 10494.825, 414.362, 52874.060 25/01/24,14:01:41,18,08,1, 12.0,1,1, -3.832, 10494.795, 414.341, 52874.078 25/01/24,14:01:41,19,08,1, 12.0,1,1, -3.832, 10494.844, 414.354, 52874.089 25/01/24,14:01:42,00,08,1, 11.8,1,1, -3.837, 10494.841, 414.354, 52874.089 25/01/24,14:01:42,01,08,1, 11.8,1,1, -3.837, 10494.815, 414.330, 52874.113 25/01/24,14:01:42,02,08,1, 11.8,1,1, -3.837, 10494.819, 414.329, 52874.111 25/01/24,14:01:42,03,08,1, 11.8,1,1, -3.837, 10494.826, 414.340, 52874.131 25/01/24,14:01:42,04,08,1, 11.8,1,1, -3.837, 10494.830, 414.336, 52874.137 25/01/24,14:01:42,05,08,1, 11.8,1,1, -3.837, 10494.817, 414.341, 52874.066 25/01/24,14:01:42,06,08,1, 11.8,1,1, -3.837, 10494.802, 414.324, 52874.068 25/01/24,14:01:42,07,08,1, 11.8,1,1, -3.837, 10494.799, 414.312, 52874.009 25/01/24,14:01:42,08,08,1, 11.8,1,1, -3.837, 10494.806, 414.329, 52874.174 25/01/24,14:01:42,09,08,1, 11.8,1,1, -3.837, 10494.791, 414.316, 52874.115 25/01/24,14:01:42,10,08,1, 11.8,1,1, -3.837, 10494.805, 414.348, 52874.214 25/01/24,14:01:42,11,08,1, 11.8,1,1, -3.837, 10494.809, 414.324, 52874.168 25/01/24,14:01:42,12,08,1, 11.8,1,1, -3.837, 10494.831, 414.349, 52874.218 25/01/24,14:01:42,13,08,1, 11.8,1,1, -3.837, 10494.828, 414.306, 52874.116 25/01/24,14:01:42,14,08,1, 11.8,1,1, -3.837, 10494.823, 414.331, 52874.094 25/01/24,14:01:42,15,08,1, 11.8,1,1, -3.837, 10494.834, 414.300, 52874.030 25/01/24,14:01:42,16,08,1, 11.8,1,1, -3.837, 10494.815, 414.293, 52874.061 25/01/24,14:01:42,17,08,1, 11.8,1,1, -3.837, 10494.827, 414.301, 52874.071 25/01/24,14:01:42,18,08,1, 11.8,1,1, -3.837, 10494.819, 414.289, 52874.113 25/01/24,14:01:42,19,08,1, 11.8,1,1, -3.837, 10494.823, 414.326, 52874.172 25/01/24,14:01:43,00,08,1, 11.9,1,1, -3.834, 10494.816, 414.326, 52874.172 25/01/24,14:01:43,01,08,1, 11.9,1,1, -3.834, 10494.816, 414.315, 52874.233 25/01/24,14:01:43,02,08,1, 11.9,1,1, -3.834, 10494.808, 414.291, 52874.149 25/01/24,14:01:43,03,08,1, 11.9,1,1, -3.834, 10494.806, 414.276, 52874.088 25/01/24,14:01:43,04,08,1, 11.9,1,1, -3.834, 10494.795, 414.261, 52874.025 25/01/24,14:01:43,05,08,1, 11.9,1,1, -3.834, 10494.808, 414.304, 52874.063 25/01/24,14:01:43,06,08,1, 11.9,1,1, -3.834, 10494.823, 414.287, 52874.056 25/01/24,14:01:43,07,08,1, 11.9,1,1, -3.834, 10494.818, 414.277, 52874.045 25/01/24,14:01:43,08,08,1, 11.9,1,1, -3.834, 10494.831, 414.313, 52874.174 25/01/24,14:01:43,09,08,1, 11.9,1,1, -3.834, 10494.808, 414.277, 52874.144 25/01/24,14:01:43,10,08,1, 11.9,1,1, -3.834, 10494.819, 414.278, 52874.186 25/01/24,14:01:43,11,08,1, 11.9,1,1, -3.834, 10494.802, 414.268, 52874.110 25/01/24,14:01:43,12,08,1, 11.9,1,1, -3.834, 10494.803, 414.271, 52874.076 25/01/24,14:01:43,13,08,1, 11.9,1,1, -3.834, 10494.839, 414.275, 52874.065 25/01/24,14:01:43,14,08,1, 11.9,1,1, -3.834, 10494.811, 414.288, 52874.075 25/01/24,14:01:43,15,08,1, 11.9,1,1, -3.834, 10494.834, 414.272, 52874.141 25/01/24,14:01:43,16,08,1, 11.9,1,1, -3.834, 10494.820, 414.265, 52874.113 25/01/24,14:01:43,17,08,1, 11.9,1,1, -3.834, 10494.828, 414.256, 52874.150 25/01/24,14:01:43,18,08,1, 11.9,1,1, -3.834, 10494.818, 414.234, 52874.082 25/01/24,14:01:43,19,08,1, 11.9,1,1, -3.834, 10494.808, 414.273, 52874.002 25/01/24,14:01:44,00,08,1, 11.9,1,1, -3.834, 10494.808, 414.273, 52874.002 25/01/24,14:01:44,01,08,1, 11.9,1,1, -3.834, 10494.824, 414.255, 52874.081 25/01/24,14:01:44,02,08,1, 11.9,1,1, -3.834, 10494.828, 414.238, 52874.027 25/01/24,14:01:44,03,08,1, 11.9,1,1, -3.834, 10494.811, 414.265, 52874.129 25/01/24,14:01:44,04,08,1, 11.9,1,1, -3.834, 10494.810, 414.217, 52874.131 25/01/24,14:01:44,05,08,1, 11.9,1,1, -3.834, 10494.821, 414.217, 52874.107 25/01/24,14:01:44,06,08,1, 11.9,1,1, -3.834, 10494.816, 414.238, 52874.150 25/01/24,14:01:44,07,08,1, 11.9,1,1, -3.834, 10494.815, 414.235, 52874.186 25/01/24,14:01:44,08,08,1, 11.9,1,1, -3.834, 10494.821, 414.224, 52874.127 25/01/24,14:01:44,09,08,1, 11.9,1,1, -3.834, 10494.796, 414.211, 52874.065 25/01/24,14:01:44,10,08,1, 11.9,1,1, -3.834, 10494.835, 414.244, 52874.099 25/01/24,14:01:44,11,08,1, 11.9,1,1, -3.834, 10494.825, 414.213, 52874.038 25/01/24,14:01:44,12,08,1, 11.9,1,1, -3.834, 10494.846, 414.208, 52874.050 25/01/24,14:01:44,13,08,1, 11.9,1,1, -3.834, 10494.819, 414.199, 52874.065 25/01/24,14:01:44,14,08,1, 11.9,1,1, -3.834, 10494.822, 414.237, 52874.058 25/01/24,14:01:44,15,08,1, 11.9,1,1, -3.834, 10494.816, 414.223, 52874.113 25/01/24,14:01:44,16,08,1, 11.9,1,1, -3.834, 10494.818, 414.210, 52874.166 25/01/24,14:01:44,17,08,1, 11.9,1,1, -3.834, 10494.832, 414.201, 52874.108 25/01/24,14:01:44,18,08,1, 11.9,1,1, -3.834, 10494.838, 414.203, 52874.117 25/01/24,14:01:44,19,08,1, 11.9,1,1, -3.834, 10494.824, 414.224, 52874.037 25/01/24,14:01:45,00,08,1, 11.9,1,1, -3.835, 10494.816, 414.224, 52874.037 25/01/24,14:01:45,01,08,1, 11.9,1,1, -3.835, 10494.824, 414.208, 52874.191 25/01/24,14:01:45,02,08,1, 11.9,1,1, -3.835, 10494.806, 414.218, 52874.167 25/01/24,14:01:45,03,08,1, 11.9,1,1, -3.835, 10494.828, 414.208, 52874.181 25/01/24,14:01:45,04,08,1, 11.9,1,1, -3.835, 10494.831, 414.181, 52874.125 25/01/24,14:01:45,05,08,1, 11.9,1,1, -3.835, 10494.813, 414.184, 52874.156 25/01/24,14:01:45,06,08,1, 11.9,1,1, -3.835, 10494.837, 414.175, 52874.066 25/01/24,14:01:45,07,08,1, 11.9,1,1, -3.835, 10494.843, 414.156, 52874.004 25/01/24,14:01:45,08,08,1, 11.9,1,1, -3.835, 10494.839, 414.151, 52874.025 25/01/24,14:01:45,09,08,1, 11.9,1,1, -3.835, 10494.850, 414.165, 52874.099 25/01/24,14:01:45,10,08,1, 11.9,1,1, -3.835, 10494.824, 414.184, 52874.077 25/01/24,14:01:45,11,08,1, 11.9,1,1, -3.835, 10494.828, 414.166, 52874.182 25/01/24,14:01:45,12,08,1, 11.9,1,1, -3.835, 10494.830, 414.186, 52874.134 25/01/24,14:01:45,13,08,1, 11.9,1,1, -3.835, 10494.839, 414.175, 52874.153 25/01/24,14:01:45,14,08,1, 11.9,1,1, -3.835, 10494.833, 414.177, 52874.136 25/01/24,14:01:45,15,08,1, 11.9,1,1, -3.835, 10494.838, 414.157, 52874.106 25/01/24,14:01:45,16,08,1, 11.9,1,1, -3.835, 10494.809, 414.164, 52874.044 25/01/24,14:01:45,17,08,1, 11.9,1,1, -3.835, 10494.835, 414.165, 52874.030 25/01/24,14:01:45,18,08,1, 11.9,1,1, -3.835, 10494.834, 414.155, 52874.057 25/01/24,14:01:45,19,08,1, 11.9,1,1, -3.835, 10494.848, 414.172, 52874.123 25/01/24,14:01:46,00,08,1, 12.0,1,1, -3.833, 10494.841, 414.172, 52874.123 25/01/24,14:01:46,01,08,1, 12.0,1,1, -3.833, 10494.851, 414.185, 52874.175 25/01/24,14:01:46,02,08,1, 12.0,1,1, -3.833, 10494.803, 414.154, 52874.097 25/01/24,14:01:46,03,08,1, 12.0,1,1, -3.833, 10494.842, 414.189, 52874.111 25/01/24,14:01:46,04,08,1, 12.0,1,1, -3.833, 10494.815, 414.143, 52873.994 25/01/24,14:01:46,05,08,1, 12.0,1,1, -3.833, 10494.856, 414.140, 52874.118 25/01/24,14:01:46,06,08,1, 12.0,1,1, -3.833, 10494.837, 414.120, 52874.090 25/01/24,14:01:46,07,08,1, 12.0,1,1, -3.833, 10494.818, 414.120, 52874.110 25/01/24,14:01:46,08,08,1, 12.0,1,1, -3.833, 10494.835, 414.146, 52874.203 25/01/24,14:01:46,09,08,1, 12.0,1,1, -3.833, 10494.815, 414.118, 52874.121 25/01/24,14:01:46,10,08,1, 12.0,1,1, -3.833, 10494.832, 414.147, 52874.166 25/01/24,14:01:46,11,08,1, 12.0,1,1, -3.833, 10494.824, 414.108, 52874.167 25/01/24,14:01:46,12,08,1, 12.0,1,1, -3.833, 10494.822, 414.121, 52874.033 25/01/24,14:01:46,13,08,1, 12.0,1,1, -3.833, 10494.820, 414.128, 52874.055 25/01/24,14:01:46,14,08,1, 12.0,1,1, -3.833, 10494.847, 414.134, 52874.048 25/01/24,14:01:46,15,08,1, 12.0,1,1, -3.833, 10494.816, 414.136, 52874.060 25/01/24,14:01:46,16,08,1, 12.0,1,1, -3.833, 10494.838, 414.129, 52874.110 25/01/24,14:01:46,17,08,1, 12.0,1,1, -3.833, 10494.842, 414.132, 52874.137 25/01/24,14:01:46,18,08,1, 12.0,1,1, -3.833, 10494.837, 414.131, 52874.158 25/01/24,14:01:46,19,08,1, 12.0,1,1, -3.833, 10494.843, 414.139, 52874.158 25/01/24,14:01:47,00,07,1, 11.9,1,1, -3.840, 10494.841, 414.139, 52874.158 25/01/24,14:01:47,01,07,1, 11.9,1,1, -3.840, 10494.853, 414.135, 52874.135 25/01/24,14:01:47,02,07,1, 11.9,1,1, -3.840, 10494.817, 414.121, 52874.127 25/01/24,14:01:47,03,07,1, 11.9,1,1, -3.840, 10494.808, 414.114, 52874.072 25/01/24,14:01:47,04,07,1, 11.9,1,1, -3.840, 10494.852, 414.110, 52874.098 25/01/24,14:01:47,05,07,1, 11.9,1,1, -3.840, 10494.840, 414.089, 52874.052 25/01/24,14:01:47,06,07,1, 11.9,1,1, -3.840, 10494.842, 414.128, 52874.136 25/01/24,14:01:47,07,07,1, 11.9,1,1, -3.840, 10494.835, 414.092, 52874.133 25/01/24,14:01:47,08,07,1, 11.9,1,1, -3.840, 10494.847, 414.105, 52874.182 25/01/24,14:01:47,09,07,1, 11.9,1,1, -3.840, 10494.835, 414.103, 52874.119 25/01/24,14:01:47,10,07,1, 11.9,1,1, -3.840, 10494.831, 414.109, 52874.119 25/01/24,14:01:47,11,07,1, 11.9,1,1, -3.840, 10494.800, 414.086, 52874.021 25/01/24,14:01:47,12,07,1, 11.9,1,1, -3.840, 10494.853, 414.104, 52874.010 25/01/24,14:01:47,13,07,1, 11.9,1,1, -3.840, 10494.839, 414.114, 52874.082 25/01/24,14:01:47,14,07,1, 11.9,1,1, -3.840, 10494.840, 414.084, 52874.163 25/01/24,14:01:47,15,07,1, 11.9,1,1, -3.840, 10494.838, 414.124, 52874.204 25/01/24,14:01:47,16,07,1, 11.9,1,1, -3.840, 10494.819, 414.066, 52874.107 25/01/24,14:01:47,17,07,1, 11.9,1,1, -3.840, 10494.815, 414.084, 52874.067 25/01/24,14:01:47,18,07,1, 11.9,1,1, -3.840, 10494.841, 414.086, 52874.035 25/01/24,14:01:47,19,07,1, 11.9,1,1, -3.840, 10494.837, 414.079, 52874.028 25/01/24,14:01:48,00,07,1, 11.9,1,1, -3.832, 10494.833, 414.079, 52874.028 25/01/24,14:01:48,01,07,1, 11.9,1,1, -3.832, 10494.865, 414.096, 52874.066 25/01/24,14:01:48,02,07,1, 11.9,1,1, -3.832, 10494.841, 414.082, 52874.107 25/01/24,14:01:48,03,07,1, 11.9,1,1, -3.832, 10494.842, 414.075, 52874.157 25/01/24,14:01:48,04,07,1, 11.9,1,1, -3.832, 10494.841, 414.084, 52874.123 25/01/24,14:01:48,05,07,1, 11.9,1,1, -3.832, 10494.813, 414.041, 52874.074 25/01/24,14:01:48,06,07,1, 11.9,1,1, -3.832, 10494.828, 414.058, 52874.144 25/01/24,14:01:48,07,07,1, 11.9,1,1, -3.832, 10494.824, 414.055, 52874.201 25/01/24,14:01:48,08,07,1, 11.9,1,1, -3.832, 10494.848, 414.068, 52874.050 25/01/24,14:01:48,09,07,1, 11.9,1,1, -3.832, 10494.826, 414.058, 52874.025 25/01/24,14:01:48,10,07,1, 11.9,1,1, -3.832, 10494.823, 414.058, 52874.012 25/01/24,14:01:48,11,07,1, 11.9,1,1, -3.832, 10494.829, 414.053, 52873.999 25/01/24,14:01:48,12,07,1, 11.9,1,1, -3.832, 10494.824, 414.062, 52874.090 25/01/24,14:01:48,13,07,1, 11.9,1,1, -3.832, 10494.806, 414.040, 52874.139 25/01/24,14:01:48,14,07,1, 11.9,1,1, -3.832, 10494.804, 414.015, 52874.075 25/01/24,14:01:48,15,07,1, 11.9,1,1, -3.832, 10494.829, 414.071, 52874.213 25/01/24,14:01:48,16,07,1, 11.9,1,1, -3.832, 10494.812, 414.049, 52874.165 25/01/24,14:01:48,17,07,1, 11.9,1,1, -3.832, 10494.816, 414.032, 52874.056 25/01/24,14:01:48,18,07,1, 11.9,1,1, -3.832, 10494.829, 414.031, 52874.095 25/01/24,14:01:48,19,07,1, 11.9,1,1, -3.832, 10494.813, 414.012, 52874.110 25/01/24,14:01:49,00,07,1, 11.9,1,1, -3.837, 10494.808, 414.012, 52874.110 25/01/24,14:01:49,01,07,1, 11.9,1,1, -3.837, 10494.821, 414.037, 52874.167 25/01/24,14:01:49,02,07,1, 11.9,1,1, -3.837, 10494.802, 414.030, 52874.168 25/01/24,14:01:49,03,07,1, 11.9,1,1, -3.837, 10494.823, 414.021, 52874.128 25/01/24,14:01:49,04,07,1, 11.9,1,1, -3.837, 10494.850, 414.032, 52874.111 25/01/24,14:01:49,05,07,1, 11.9,1,1, -3.837, 10494.823, 414.004, 52874.097 25/01/24,14:01:49,06,07,1, 11.9,1,1, -3.837, 10494.839, 414.034, 52874.086 25/01/24,14:01:49,07,07,1, 11.9,1,1, -3.837, 10494.821, 414.018, 52874.129 25/01/24,14:01:49,08,07,1, 11.9,1,1, -3.837, 10494.829, 413.993, 52874.077 25/01/24,14:01:49,09,07,1, 11.9,1,1, -3.837, 10494.833, 414.030, 52874.135 25/01/24,14:01:49,10,07,1, 11.9,1,1, -3.837, 10494.848, 414.016, 52874.100 25/01/24,14:01:49,11,07,1, 11.9,1,1, -3.837, 10494.833, 413.998, 52874.146 25/01/24,14:01:49,12,07,1, 11.9,1,1, -3.837, 10494.850, 414.009, 52874.231 25/01/24,14:01:49,13,07,1, 11.9,1,1, -3.837, 10494.830, 414.007, 52874.131 25/01/24,14:01:49,14,07,1, 11.9,1,1, -3.837, 10494.814, 414.000, 52874.091 25/01/24,14:01:49,15,07,1, 11.9,1,1, -3.837, 10494.819, 413.993, 52874.089 25/01/24,14:01:49,16,07,1, 11.9,1,1, -3.837, 10494.823, 413.987, 52874.084 25/01/24,14:01:49,17,07,1, 11.9,1,1, -3.837, 10494.826, 413.992, 52874.021 25/01/24,14:01:49,18,07,1, 11.9,1,1, -3.837, 10494.843, 413.974, 52874.052 25/01/24,14:01:49,19,07,1, 11.9,1,1, -3.837, 10494.835, 413.998, 52874.114 25/01/24,14:01:50,00,08,1, 12.0,1,1, -3.831, 10494.833, 413.998, 52874.114 25/01/24,14:01:50,01,08,1, 12.0,1,1, -3.831, 10494.830, 413.980, 52874.215 25/01/24,14:01:50,02,08,1, 12.0,1,1, -3.831, 10494.832, 413.980, 52874.186 25/01/24,14:01:50,03,08,1, 12.0,1,1, -3.831, 10494.835, 413.965, 52874.117 25/01/24,14:01:50,04,08,1, 12.0,1,1, -3.831, 10494.847, 413.985, 52874.090 25/01/24,14:01:50,05,08,1, 12.0,1,1, -3.831, 10494.848, 413.969, 52874.109 25/01/24,14:01:50,06,08,1, 12.0,1,1, -3.831, 10494.825, 413.973, 52874.155 25/01/24,14:01:50,07,08,1, 12.0,1,1, -3.831, 10494.837, 413.946, 52874.135 25/01/24,14:01:50,08,08,1, 12.0,1,1, -3.831, 10494.812, 413.976, 52874.132 25/01/24,14:01:50,09,08,1, 12.0,1,1, -3.831, 10494.841, 413.988, 52874.157 25/01/24,14:01:50,10,08,1, 12.0,1,1, -3.831, 10494.820, 413.961, 52874.061 25/01/24,14:01:50,11,08,1, 12.0,1,1, -3.831, 10494.838, 413.979, 52874.128 25/01/24,14:01:50,12,08,1, 12.0,1,1, -3.831, 10494.816, 413.930, 52874.111 25/01/24,14:01:50,13,08,1, 12.0,1,1, -3.831, 10494.836, 413.955, 52874.086 25/01/24,14:01:50,14,08,1, 12.0,1,1, -3.831, 10494.831, 413.953, 52874.180 25/01/24,14:01:50,15,08,1, 12.0,1,1, -3.831, 10494.823, 413.963, 52874.113 25/01/24,14:01:50,16,08,1, 12.0,1,1, -3.831, 10494.828, 413.927, 52874.067 25/01/24,14:01:50,17,08,1, 12.0,1,1, -3.831, 10494.840, 413.962, 52874.085 25/01/24,14:01:50,18,08,1, 12.0,1,1, -3.831, 10494.814, 413.941, 52874.072 25/01/24,14:01:50,19,08,1, 12.0,1,1, -3.831, 10494.835, 413.940, 52874.110 25/01/24,14:01:51,00,07,1, 11.9,1,1, -3.838, 10494.833, 413.940, 52874.110 25/01/24,14:01:51,01,07,1, 11.9,1,1, -3.838, 10494.847, 413.944, 52874.091 25/01/24,14:01:51,02,07,1, 11.9,1,1, -3.838, 10494.830, 413.931, 52874.179 25/01/24,14:01:51,03,07,1, 11.9,1,1, -3.838, 10494.825, 413.919, 52874.108 25/01/24,14:01:51,04,07,1, 11.9,1,1, -3.838, 10494.851, 413.938, 52874.123 25/01/24,14:01:51,05,07,1, 11.9,1,1, -3.838, 10494.819, 413.920, 52874.130 25/01/24,14:01:51,06,07,1, 11.9,1,1, -3.838, 10494.860, 413.921, 52874.152 25/01/24,14:01:51,07,07,1, 11.9,1,1, -3.838, 10494.823, 413.933, 52874.121 25/01/24,14:01:51,08,07,1, 11.9,1,1, -3.838, 10494.809, 413.906, 52874.119 25/01/24,14:01:51,09,07,1, 11.9,1,1, -3.838, 10494.843, 413.916, 52874.211 25/01/24,14:01:51,10,07,1, 11.9,1,1, -3.838, 10494.820, 413.920, 52874.128 25/01/24,14:01:51,11,07,1, 11.9,1,1, -3.838, 10494.840, 413.912, 52874.102 25/01/24,14:01:51,12,07,1, 11.9,1,1, -3.838, 10494.823, 413.915, 52874.109 25/01/24,14:01:51,13,07,1, 11.9,1,1, -3.838, 10494.811, 413.920, 52874.199 25/01/24,14:01:51,14,07,1, 11.9,1,1, -3.838, 10494.847, 413.885, 52874.195 25/01/24,14:01:51,15,07,1, 11.9,1,1, -3.838, 10494.832, 413.899, 52874.087 25/01/24,14:01:51,16,07,1, 11.9,1,1, -3.838, 10494.847, 413.905, 52874.187 25/01/24,14:01:51,17,07,1, 11.9,1,1, -3.838, 10494.809, 413.863, 52874.077 25/01/24,14:01:51,18,07,1, 11.9,1,1, -3.838, 10494.840, 413.914, 52874.128 25/01/24,14:01:51,19,07,1, 11.9,1,1, -3.838, 10494.826, 413.893, 52874.111 25/01/24,14:01:52,00,07,1, 11.8,1,1, -3.835, 10494.825, 413.893, 52874.111 25/01/24,14:01:52,01,07,1, 11.8,1,1, -3.835, 10494.836, 413.870, 52874.140 25/01/24,14:01:52,02,07,1, 11.8,1,1, -3.835, 10494.823, 413.911, 52874.233 25/01/24,14:01:52,03,07,1, 11.8,1,1, -3.835, 10494.788, 413.882, 52874.057 25/01/24,14:01:52,04,07,1, 11.8,1,1, -3.835, 10494.885, 413.893, 52874.173 25/01/24,14:01:52,05,07,1, 11.8,1,1, -3.835, 10494.829, 413.899, 52874.179 25/01/24,14:01:52,06,07,1, 11.8,1,1, -3.835, 10494.818, 413.917, 52874.098 25/01/24,14:01:52,07,07,1, 11.8,1,1, -3.835, 10494.854, 413.881, 52874.098 25/01/24,14:01:52,08,07,1, 11.8,1,1, -3.835, 10494.825, 413.884, 52874.099 25/01/24,14:01:52,09,07,1, 11.8,1,1, -3.835, 10494.821, 413.878, 52874.127 25/01/24,14:01:52,10,07,1, 11.8,1,1, -3.835, 10494.832, 413.854, 52874.156 25/01/24,14:01:52,11,07,1, 11.8,1,1, -3.835, 10494.837, 413.876, 52874.170 25/01/24,14:01:52,12,07,1, 11.8,1,1, -3.835, 10494.794, 413.840, 52874.155 25/01/24,14:01:52,13,07,1, 11.8,1,1, -3.835, 10494.841, 413.879, 52874.177 25/01/24,14:01:52,14,07,1, 11.8,1,1, -3.835, 10494.826, 413.889, 52874.152 25/01/24,14:01:52,15,07,1, 11.8,1,1, -3.835, 10494.847, 413.872, 52874.206 25/01/24,14:01:52,16,07,1, 11.8,1,1, -3.835, 10494.855, 413.864, 52874.090 25/01/24,14:01:52,17,07,1, 11.8,1,1, -3.835, 10494.859, 413.883, 52874.081 25/01/24,14:01:52,18,07,1, 11.8,1,1, -3.835, 10494.856, 413.882, 52874.155 25/01/24,14:01:52,19,07,1, 11.8,1,1, -3.835, 10494.813, 413.863, 52874.127 25/01/24,14:01:53,00,07,1, 11.9,1,1, -3.835, 10494.808, 413.863, 52874.127 25/01/24,14:01:53,01,07,1, 11.9,1,1, -3.835, 10494.823, 413.833, 52874.219 25/01/24,14:01:53,02,07,1, 11.9,1,1, -3.835, 10494.840, 413.852, 52874.155 25/01/24,14:01:53,03,07,1, 11.9,1,1, -3.835, 10494.828, 413.804, 52874.131 25/01/24,14:01:53,04,07,1, 11.9,1,1, -3.835, 10494.813, 413.831, 52874.125 25/01/24,14:01:53,05,07,1, 11.9,1,1, -3.835, 10494.823, 413.856, 52874.116 25/01/24,14:01:53,06,07,1, 11.9,1,1, -3.835, 10494.805, 413.832, 52874.141 25/01/24,14:01:53,07,07,1, 11.9,1,1, -3.835, 10494.815, 413.826, 52874.129 25/01/24,14:01:53,08,07,1, 11.9,1,1, -3.835, 10494.808, 413.805, 52874.169 25/01/24,14:01:53,09,07,1, 11.9,1,1, -3.835, 10494.841, 413.837, 52874.120 25/01/24,14:01:53,10,07,1, 11.9,1,1, -3.835, 10494.817, 413.810, 52874.138 25/01/24,14:01:53,11,07,1, 11.9,1,1, -3.835, 10494.802, 413.839, 52874.195 25/01/24,14:01:53,12,07,1, 11.9,1,1, -3.835, 10494.799, 413.819, 52874.210 25/01/24,14:01:53,13,07,1, 11.9,1,1, -3.835, 10494.809, 413.830, 52874.141 25/01/24,14:01:53,14,07,1, 11.9,1,1, -3.835, 10494.821, 413.820, 52874.159 25/01/24,14:01:53,15,07,1, 11.9,1,1, -3.835, 10494.813, 413.817, 52874.015 25/01/24,14:01:53,16,07,1, 11.9,1,1, -3.835, 10494.825, 413.822, 52874.089 25/01/24,14:01:53,17,07,1, 11.9,1,1, -3.835, 10494.821, 413.794, 52874.059 25/01/24,14:01:53,18,07,1, 11.9,1,1, -3.835, 10494.798, 413.838, 52874.076 25/01/24,14:01:53,19,07,1, 11.9,1,1, -3.835, 10494.801, 413.812, 52874.086 25/01/24,14:01:54,00,07,1, 11.9,1,1, -3.835, 10494.800, 413.812, 52874.086 25/01/24,14:01:54,01,07,1, 11.9,1,1, -3.835, 10494.803, 413.779, 52874.195 25/01/24,14:01:54,02,07,1, 11.9,1,1, -3.835, 10494.849, 413.781, 52874.078 25/01/24,14:01:54,03,07,1, 11.9,1,1, -3.835, 10494.834, 413.761, 52873.796 25/01/24,14:01:54,04,07,1, 11.9,1,1, -3.835, 10494.760, 413.790, 52874.081 25/01/24,14:01:54,05,07,1, 11.9,1,1, -3.835, 10494.797, 413.823, 52874.209 25/01/24,14:01:54,06,07,1, 11.9,1,1, -3.835, 10494.805, 413.794, 52874.157 25/01/24,14:01:54,07,07,1, 11.9,1,1, -3.835, 10494.812, 413.794, 52874.157 25/01/24,14:01:54,08,07,1, 11.9,1,1, -3.835, 10494.805, 413.807, 52874.155 25/01/24,14:01:54,09,07,1, 11.9,1,1, -3.835, 10494.813, 413.787, 52874.141 25/01/24,14:01:54,10,07,1, 11.9,1,1, -3.835, 10494.789, 413.777, 52874.084 25/01/24,14:01:54,11,07,1, 11.9,1,1, -3.835, 10494.831, 413.800, 52874.121 25/01/24,14:01:54,12,07,1, 11.9,1,1, -3.835, 10494.829, 413.782, 52874.104 25/01/24,14:01:54,13,07,1, 11.9,1,1, -3.835, 10494.790, 413.800, 52874.084 25/01/24,14:01:54,14,07,1, 11.9,1,1, -3.835, 10494.814, 413.791, 52874.157 25/01/24,14:01:54,15,07,1, 11.9,1,1, -3.835, 10494.819, 413.778, 52874.162 25/01/24,14:01:54,16,07,1, 11.9,1,1, -3.835, 10494.802, 413.784, 52874.149 25/01/24,14:01:54,17,07,1, 11.9,1,1, -3.835, 10494.790, 413.785, 52874.139 25/01/24,14:01:54,18,07,1, 11.9,1,1, -3.835, 10494.808, 413.777, 52874.151 25/01/24,14:01:54,19,07,1, 11.9,1,1, -3.835, 10494.793, 413.770, 52874.088 25/01/24,14:01:55,00,07,1, 11.9,1,1, -3.837, 10494.791, 413.770, 52874.088 25/01/24,14:01:55,01,07,1, 11.9,1,1, -3.837, 10494.818, 413.758, 52874.043 25/01/24,14:01:55,02,07,1, 11.9,1,1, -3.837, 10494.809, 413.750, 52874.092 25/01/24,14:01:55,03,07,1, 11.9,1,1, -3.837, 10494.842, 413.768, 52874.033 25/01/24,14:01:55,04,07,1, 11.9,1,1, -3.837, 10494.818, 413.763, 52874.075 25/01/24,14:01:55,05,07,1, 11.9,1,1, -3.837, 10494.790, 413.782, 52874.087 25/01/24,14:01:55,06,07,1, 11.9,1,1, -3.837, 10494.819, 413.762, 52874.235 25/01/24,14:01:55,07,07,1, 11.9,1,1, -3.837, 10494.782, 413.784, 52874.270 25/01/24,14:01:55,08,07,1, 11.9,1,1, -3.837, 10494.778, 413.763, 52874.160 25/01/24,14:01:55,09,07,1, 11.9,1,1, -3.837, 10494.784, 413.745, 52874.164 25/01/24,14:01:55,10,07,1, 11.9,1,1, -3.837, 10494.770, 413.781, 52874.153 25/01/24,14:01:55,11,07,1, 11.9,1,1, -3.837, 10494.772, 413.757, 52874.126 25/01/24,14:01:55,12,07,1, 11.9,1,1, -3.837, 10494.791, 413.755, 52874.044 25/01/24,14:01:55,13,07,1, 11.9,1,1, -3.837, 10494.799, 413.767, 52874.111 25/01/24,14:01:55,14,07,1, 11.9,1,1, -3.837, 10494.789, 413.758, 52874.123 25/01/24,14:01:55,15,07,1, 11.9,1,1, -3.837, 10494.776, 413.726, 52874.133 25/01/24,14:01:55,16,07,1, 11.9,1,1, -3.837, 10494.783, 413.760, 52874.150 25/01/24,14:01:55,17,07,1, 11.9,1,1, -3.837, 10494.759, 413.745, 52874.159 25/01/24,14:01:55,18,07,1, 11.9,1,1, -3.837, 10494.768, 413.754, 52874.161 25/01/24,14:01:55,19,07,1, 11.9,1,1, -3.837, 10494.789, 413.743, 52874.114 25/01/24,14:01:56,00,07,1, 11.9,1,1, -3.832, 10494.783, 413.743, 52874.114 25/01/24,14:01:56,01,07,1, 11.9,1,1, -3.832, 10494.813, 413.722, 52874.055 25/01/24,14:01:56,02,07,1, 11.9,1,1, -3.832, 10494.746, 413.725, 52874.164 25/01/24,14:01:56,03,07,1, 11.9,1,1, -3.832, 10494.776, 413.734, 52874.134 25/01/24,14:01:56,04,07,1, 11.9,1,1, -3.832, 10494.784, 413.748, 52874.167 25/01/24,14:01:56,05,07,1, 11.9,1,1, -3.832, 10494.783, 413.741, 52874.204 25/01/24,14:01:56,06,07,1, 11.9,1,1, -3.832, 10494.772, 413.701, 52874.121 25/01/24,14:01:56,07,07,1, 11.9,1,1, -3.832, 10494.768, 413.733, 52874.089 25/01/24,14:01:56,08,07,1, 11.9,1,1, -3.832, 10494.772, 413.727, 52874.083 25/01/24,14:01:56,09,07,1, 11.9,1,1, -3.832, 10494.798, 413.723, 52874.123 25/01/24,14:01:56,10,07,1, 11.9,1,1, -3.832, 10494.790, 413.720, 52874.140 25/01/24,14:01:56,11,07,1, 11.9,1,1, -3.832, 10494.798, 413.711, 52874.041 25/01/24,14:01:56,12,07,1, 11.9,1,1, -3.832, 10494.784, 413.729, 52874.226 25/01/24,14:01:56,13,07,1, 11.9,1,1, -3.832, 10494.764, 413.700, 52874.165 25/01/24,14:01:56,14,07,1, 11.9,1,1, -3.832, 10494.762, 413.718, 52874.241 25/01/24,14:01:56,15,07,1, 11.9,1,1, -3.832, 10494.752, 413.674, 52874.124 25/01/24,14:01:56,16,07,1, 11.9,1,1, -3.832, 10494.774, 413.697, 52874.095 25/01/24,14:01:56,17,07,1, 11.9,1,1, -3.832, 10494.759, 413.675, 52874.080 25/01/24,14:01:56,18,07,1, 11.9,1,1, -3.832, 10494.757, 413.685, 52874.120 25/01/24,14:01:56,19,07,1, 11.9,1,1, -3.832, 10494.759, 413.690, 52874.151 25/01/24,14:01:57,00,08,1, 11.9,1,1, -3.836, 10494.758, 413.690, 52874.151 25/01/24,14:01:57,01,08,1, 11.9,1,1, -3.836, 10494.770, 413.705, 52874.131 25/01/24,14:01:57,02,08,1, 11.9,1,1, -3.836, 10494.770, 413.709, 52874.205 25/01/24,14:01:57,03,08,1, 11.9,1,1, -3.836, 10494.745, 413.726, 52874.153 25/01/24,14:01:57,04,08,1, 11.9,1,1, -3.836, 10494.738, 413.687, 52874.136 25/01/24,14:01:57,05,08,1, 11.9,1,1, -3.836, 10494.746, 413.735, 52874.195 25/01/24,14:01:57,06,08,1, 11.9,1,1, -3.836, 10494.782, 413.694, 52874.117 25/01/24,14:01:57,07,08,1, 11.9,1,1, -3.836, 10494.779, 413.689, 52874.181 25/01/24,14:01:57,08,08,1, 11.9,1,1, -3.836, 10494.783, 413.660, 52874.058 25/01/24,14:01:57,09,08,1, 11.9,1,1, -3.836, 10494.805, 413.701, 52874.208 25/01/24,14:01:57,10,08,1, 11.9,1,1, -3.836, 10494.771, 413.694, 52874.158 25/01/24,14:01:57,11,08,1, 11.9,1,1, -3.836, 10494.740, 413.720, 52874.225 25/01/24,14:01:57,12,08,1, 11.9,1,1, -3.836, 10494.743, 413.696, 52874.252 25/01/24,14:01:57,13,08,1, 11.9,1,1, -3.836, 10494.735, 413.683, 52874.108 25/01/24,14:01:57,14,08,1, 11.9,1,1, -3.836, 10494.773, 413.660, 52874.091 25/01/24,14:01:57,15,08,1, 11.9,1,1, -3.836, 10494.754, 413.651, 52874.054 25/01/24,14:01:57,16,08,1, 11.9,1,1, -3.836, 10494.771, 413.686, 52874.125 25/01/24,14:01:57,17,08,1, 11.9,1,1, -3.836, 10494.771, 413.688, 52874.188 25/01/24,14:01:57,18,08,1, 11.9,1,1, -3.836, 10494.764, 413.663, 52874.140 25/01/24,14:01:57,19,08,1, 11.9,1,1, -3.836, 10494.752, 413.677, 52874.286 25/01/24,14:01:58,00,08,1, 11.9,1,1, -3.835, 10494.750, 413.677, 52874.286 25/01/24,14:01:58,01,08,1, 11.9,1,1, -3.835, 10494.755, 413.672, 52874.184 25/01/24,14:01:58,02,08,1, 11.9,1,1, -3.835, 10494.750, 413.661, 52874.147 25/01/24,14:01:58,03,08,1, 11.9,1,1, -3.835, 10494.728, 413.689, 52874.167 25/01/24,14:01:58,04,08,1, 11.9,1,1, -3.835, 10494.772, 413.661, 52874.177 25/01/24,14:01:58,05,08,1, 11.9,1,1, -3.835, 10494.747, 413.656, 52874.153 25/01/24,14:01:58,06,08,1, 11.9,1,1, -3.835, 10494.745, 413.645, 52874.221 25/01/24,14:01:58,07,08,1, 11.9,1,1, -3.835, 10494.746, 413.650, 52874.163 25/01/24,14:01:58,08,08,1, 11.9,1,1, -3.835, 10494.753, 413.631, 52874.174 25/01/24,14:01:58,09,08,1, 11.9,1,1, -3.835, 10494.743, 413.649, 52874.158 25/01/24,14:01:58,10,08,1, 11.9,1,1, -3.835, 10494.736, 413.649, 52874.163 25/01/24,14:01:58,11,08,1, 11.9,1,1, -3.835, 10494.746, 413.655, 52874.106 25/01/24,14:01:58,12,08,1, 11.9,1,1, -3.835, 10494.741, 413.648, 52874.150 25/01/24,14:01:58,13,08,1, 11.9,1,1, -3.835, 10494.732, 413.646, 52874.213 25/01/24,14:01:58,14,08,1, 11.9,1,1, -3.835, 10494.731, 413.634, 52874.128 25/01/24,14:01:58,15,08,1, 11.9,1,1, -3.835, 10494.732, 413.631, 52874.169 25/01/24,14:01:58,16,08,1, 11.9,1,1, -3.835, 10494.733, 413.633, 52874.169 25/01/24,14:01:58,17,08,1, 11.9,1,1, -3.835, 10494.724, 413.615, 52874.141 25/01/24,14:01:58,18,08,1, 11.9,1,1, -3.835, 10494.693, 413.639, 52874.205 25/01/24,14:01:58,19,08,1, 11.9,1,1, -3.835, 10494.714, 413.624, 52874.142 25/01/24,14:01:59,00,08,1, 12.0,1,1, -3.836, 10494.708, 413.624, 52874.142 25/01/24,14:01:59,01,08,1, 12.0,1,1, -3.836, 10494.717, 413.618, 52874.053 25/01/24,14:01:59,02,08,1, 12.0,1,1, -3.836, 10494.723, 413.619, 52874.071 25/01/24,14:01:59,03,08,1, 12.0,1,1, -3.836, 10494.712, 413.628, 52874.132 25/01/24,14:01:59,04,08,1, 12.0,1,1, -3.836, 10494.724, 413.622, 52874.199 25/01/24,14:01:59,05,08,1, 12.0,1,1, -3.836, 10494.705, 413.610, 52874.178 25/01/24,14:01:59,06,08,1, 12.0,1,1, -3.836, 10494.730, 413.636, 52874.243 25/01/24,14:01:59,07,08,1, 12.0,1,1, -3.836, 10494.744, 413.644, 52874.221 25/01/24,14:01:59,08,08,1, 12.0,1,1, -3.836, 10494.722, 413.607, 52874.109 25/01/24,14:01:59,09,08,1, 12.0,1,1, -3.836, 10494.732, 413.621, 52874.145 25/01/24,14:01:59,10,08,1, 12.0,1,1, -3.836, 10494.709, 413.623, 52874.102 25/01/24,14:01:59,11,08,1, 12.0,1,1, -3.836, 10494.723, 413.622, 52874.099 25/01/24,14:01:59,12,08,1, 12.0,1,1, -3.836, 10494.711, 413.618, 52874.161 25/01/24,14:01:59,13,08,1, 12.0,1,1, -3.836, 10494.708, 413.630, 52874.137 25/01/24,14:01:59,14,08,1, 12.0,1,1, -3.836, 10494.718, 413.634, 52874.186 25/01/24,14:01:59,15,08,1, 12.0,1,1, -3.836, 10494.716, 413.609, 52874.177 25/01/24,14:01:59,16,08,1, 12.0,1,1, -3.836, 10494.716, 413.626, 52874.220 25/01/24,14:01:59,17,08,1, 12.0,1,1, -3.836, 10494.697, 413.616, 52874.139 25/01/24,14:01:59,18,08,1, 12.0,1,1, -3.836, 10494.703, 413.627, 52874.200 25/01/24,14:01:59,19,08,1, 12.0,1,1, -3.836, 10494.715, 413.598, 52874.124 25/01/24,14:02:00,00,08,1, 12.0,1,1, -3.839, 10494.708, 413.598, 52874.124 25/01/24,14:02:00,01,08,1, 12.0,1,1, -3.839, 10494.700, 413.623, 52874.237 25/01/24,14:02:00,02,08,1, 12.0,1,1, -3.839, 10494.687, 413.592, 52874.198 25/01/24,14:02:00,03,08,1, 12.0,1,1, -3.839, 10494.700, 413.597, 52874.125 25/01/24,14:02:00,04,08,1, 12.0,1,1, -3.839, 10494.687, 413.597, 52874.166 25/01/24,14:02:00,05,08,1, 12.0,1,1, -3.839, 10494.683, 413.620, 52874.227 25/01/24,14:02:00,06,08,1, 12.0,1,1, -3.839, 10494.674, 413.597, 52874.045 25/01/24,14:02:00,07,08,1, 12.0,1,1, -3.839, 10494.695, 413.568, 52874.056 25/01/24,14:02:00,08,08,1, 12.0,1,1, -3.839, 10494.676, 413.576, 52874.145 25/01/24,14:02:00,09,08,1, 12.0,1,1, -3.839, 10494.699, 413.595, 52874.109 25/01/24,14:02:00,10,08,1, 12.0,1,1, -3.839, 10494.688, 413.606, 52874.177 25/01/24,14:02:00,11,08,1, 12.0,1,1, -3.839, 10494.671, 413.598, 52874.201 25/01/24,14:02:00,12,08,1, 12.0,1,1, -3.839, 10494.661, 413.580, 52874.279 25/01/24,14:02:00,13,08,1, 12.0,1,1, -3.839, 10494.661, 413.591, 52874.174 25/01/24,14:02:00,14,08,1, 12.0,1,1, -3.839, 10494.671, 413.574, 52874.134 25/01/24,14:02:00,15,08,1, 12.0,1,1, -3.839, 10494.669, 413.581, 52874.186 25/01/24,14:02:00,16,08,1, 12.0,1,1, -3.839, 10494.663, 413.559, 52874.080 25/01/24,14:02:00,17,08,1, 12.0,1,1, -3.839, 10494.703, 413.570, 52874.098 25/01/24,14:02:00,18,08,1, 12.0,1,1, -3.839, 10494.684, 413.584, 52874.188 25/01/24,14:02:00,19,08,1, 12.0,1,1, -3.839, 10494.677, 413.572, 52874.176 25/01/24,14:02:01,00,08,1, 11.8,1,1, -3.841, 10494.674, 413.572, 52874.176 25/01/24,14:02:01,01,08,1, 11.8,1,1, -3.841, 10494.657, 413.564, 52874.165 25/01/24,14:02:01,02,08,1, 11.8,1,1, -3.841, 10494.639, 413.572, 52874.115 25/01/24,14:02:01,03,08,1, 11.8,1,1, -3.841, 10494.663, 413.576, 52874.142 25/01/24,14:02:01,04,08,1, 11.8,1,1, -3.841, 10494.683, 413.558, 52874.158 25/01/24,14:02:01,05,08,1, 11.8,1,1, -3.841, 10494.641, 413.570, 52874.188 25/01/24,14:02:01,06,08,1, 11.8,1,1, -3.841, 10494.649, 413.560, 52874.158 25/01/24,14:02:01,07,08,1, 11.8,1,1, -3.841, 10494.660, 413.578, 52874.223 25/01/24,14:02:01,08,08,1, 11.8,1,1, -3.841, 10494.648, 413.575, 52874.184 25/01/24,14:02:01,09,08,1, 11.8,1,1, -3.841, 10494.642, 413.587, 52874.164 25/01/24,14:02:01,10,08,1, 11.8,1,1, -3.841, 10494.662, 413.596, 52874.211 25/01/24,14:02:01,11,08,1, 11.8,1,1, -3.841, 10494.641, 413.574, 52874.188 25/01/24,14:02:01,12,08,1, 11.8,1,1, -3.841, 10494.638, 413.578, 52874.089 25/01/24,14:02:01,13,08,1, 11.8,1,1, -3.841, 10494.664, 413.551, 52874.051 25/01/24,14:02:01,14,08,1, 11.8,1,1, -3.841, 10494.633, 413.576, 52874.128 25/01/24,14:02:01,15,08,1, 11.8,1,1, -3.841, 10494.627, 413.546, 52874.073 25/01/24,14:02:01,16,08,1, 11.8,1,1, -3.841, 10494.624, 413.572, 52874.191 25/01/24,14:02:01,17,08,1, 11.8,1,1, -3.841, 10494.662, 413.541, 52874.212 25/01/24,14:02:01,18,08,1, 11.8,1,1, -3.841, 10494.624, 413.575, 52874.279 25/01/24,14:02:01,19,08,1, 11.8,1,1, -3.841, 10494.638, 413.543, 52874.212 25/01/24,14:02:02,00,08,1, 12.0,1,1, -3.839, 10494.633, 413.543, 52874.212 25/01/24,14:02:02,01,08,1, 12.0,1,1, -3.839, 10494.650, 413.552, 52874.081 25/01/24,14:02:02,02,08,1, 12.0,1,1, -3.839, 10494.660, 413.533, 52874.108 25/01/24,14:02:02,03,08,1, 12.0,1,1, -3.839, 10494.649, 413.535, 52874.107 25/01/24,14:02:02,04,08,1, 12.0,1,1, -3.839, 10494.685, 413.529, 52874.115 25/01/24,14:02:02,05,08,1, 12.0,1,1, -3.839, 10494.653, 413.550, 52874.235 25/01/24,14:02:02,06,08,1, 12.0,1,1, -3.839, 10494.636, 413.520, 52874.154 25/01/24,14:02:02,07,08,1, 12.0,1,1, -3.839, 10494.658, 413.549, 52874.154 25/01/24,14:02:02,08,08,1, 12.0,1,1, -3.839, 10494.667, 413.531, 52874.134 25/01/24,14:02:02,09,08,1, 12.0,1,1, -3.839, 10494.661, 413.518, 52874.061 25/01/24,14:02:02,10,08,1, 12.0,1,1, -3.839, 10494.653, 413.547, 52874.183 25/01/24,14:02:02,11,08,1, 12.0,1,1, -3.839, 10494.630, 413.521, 52874.220 25/01/24,14:02:02,12,08,1, 12.0,1,1, -3.839, 10494.622, 413.538, 52874.224 25/01/24,14:02:02,13,08,1, 12.0,1,1, -3.839, 10494.660, 413.520, 52874.179 25/01/24,14:02:02,14,08,1, 12.0,1,1, -3.839, 10494.652, 413.565, 52874.251 25/01/24,14:02:02,15,08,1, 12.0,1,1, -3.839, 10494.646, 413.508, 52874.151 25/01/24,14:02:02,16,08,1, 12.0,1,1, -3.839, 10494.611, 413.535, 52874.284 25/01/24,14:02:02,17,08,1, 12.0,1,1, -3.839, 10494.632, 413.557, 52874.177 25/01/24,14:02:02,18,08,1, 12.0,1,1, -3.839, 10494.615, 413.516, 52874.141 25/01/24,14:02:02,19,08,1, 12.0,1,1, -3.839, 10494.628, 413.508, 52874.076 25/01/24,14:02:03,00,08,1, 11.9,1,1, -3.837, 10494.624, 413.508, 52874.076 25/01/24,14:02:03,01,08,1, 11.9,1,1, -3.837, 10494.631, 413.516, 52874.108 25/01/24,14:02:03,02,08,1, 11.9,1,1, -3.837, 10494.610, 413.506, 52874.211 25/01/24,14:02:03,03,08,1, 11.9,1,1, -3.837, 10494.639, 413.533, 52874.253 25/01/24,14:02:03,04,08,1, 11.9,1,1, -3.837, 10494.634, 413.509, 52874.267 25/01/24,14:02:03,05,08,1, 11.9,1,1, -3.837, 10494.629, 413.502, 52874.253 25/01/24,14:02:03,06,08,1, 11.9,1,1, -3.837, 10494.622, 413.507, 52874.209 25/01/24,14:02:03,07,08,1, 11.9,1,1, -3.837, 10494.619, 413.480, 52874.139 25/01/24,14:02:03,08,08,1, 11.9,1,1, -3.837, 10494.620, 413.515, 52874.069 25/01/24,14:02:03,09,08,1, 11.9,1,1, -3.837, 10494.612, 413.496, 52874.161 25/01/24,14:02:03,10,08,1, 11.9,1,1, -3.837, 10494.609, 413.497, 52874.130 25/01/24,14:02:03,11,08,1, 11.9,1,1, -3.837, 10494.612, 413.497, 52874.192 25/01/24,14:02:03,12,08,1, 11.9,1,1, -3.837, 10494.582, 413.529, 52874.306 25/01/24,14:02:03,13,08,1, 11.9,1,1, -3.837, 10494.626, 413.503, 52874.089 25/01/24,14:02:03,14,08,1, 11.9,1,1, -3.837, 10494.608, 413.500, 52874.095 25/01/24,14:02:03,15,08,1, 11.9,1,1, -3.837, 10494.608, 413.497, 52874.141 25/01/24,14:02:03,16,08,1, 11.9,1,1, -3.837, 10494.619, 413.478, 52874.130 25/01/24,14:02:03,17,08,1, 11.9,1,1, -3.837, 10494.614, 413.502, 52874.199 25/01/24,14:02:03,18,08,1, 11.9,1,1, -3.837, 10494.610, 413.490, 52874.212 25/01/24,14:02:03,19,08,1, 11.9,1,1, -3.837, 10494.612, 413.516, 52874.232 25/01/24,14:02:04,00,08,1, 11.9,1,1, -3.840, 10494.608, 413.516, 52874.232 25/01/24,14:02:04,01,08,1, 11.9,1,1, -3.840, 10494.599, 413.488, 52874.181 25/01/24,14:02:04,02,08,1, 11.9,1,1, -3.840, 10494.605, 413.487, 52874.184 25/01/24,14:02:04,03,08,1, 11.9,1,1, -3.840, 10494.596, 413.504, 52874.252 25/01/24,14:02:04,04,08,1, 11.9,1,1, -3.840, 10494.607, 413.502, 52874.216 25/01/24,14:02:04,05,08,1, 11.9,1,1, -3.840, 10494.602, 413.489, 52874.158 25/01/24,14:02:04,06,08,1, 11.9,1,1, -3.840, 10494.602, 413.473, 52874.058 25/01/24,14:02:04,07,08,1, 11.9,1,1, -3.840, 10494.573, 413.465, 52874.185 25/01/24,14:02:04,08,08,1, 11.9,1,1, -3.840, 10494.610, 413.511, 52874.146 25/01/24,14:02:04,09,08,1, 11.9,1,1, -3.840, 10494.572, 413.470, 52874.201 25/01/24,14:02:04,10,08,1, 11.9,1,1, -3.840, 10494.590, 413.495, 52874.313 25/01/24,14:02:04,11,08,1, 11.9,1,1, -3.840, 10494.584, 413.469, 52874.260 25/01/24,14:02:04,12,08,1, 11.9,1,1, -3.840, 10494.572, 413.475, 52874.217 25/01/24,14:02:04,13,08,1, 11.9,1,1, -3.840, 10494.601, 413.487, 52874.202 25/01/24,14:02:04,14,08,1, 11.9,1,1, -3.840, 10494.570, 413.457, 52874.160 25/01/24,14:02:04,15,08,1, 11.9,1,1, -3.840, 10494.569, 413.470, 52874.136 25/01/24,14:02:04,16,08,1, 11.9,1,1, -3.840, 10494.559, 413.468, 52874.178 25/01/24,14:02:04,17,08,1, 11.9,1,1, -3.840, 10494.579, 413.479, 52874.225 25/01/24,14:02:04,18,08,1, 11.9,1,1, -3.840, 10494.583, 413.433, 52874.229 25/01/24,14:02:04,19,08,1, 11.9,1,1, -3.840, 10494.564, 413.463, 52874.229 25/01/24,14:02:05,00,08,1, 12.0,1,1, -3.834, 10494.558, 413.463, 52874.229 25/01/24,14:02:05,01,08,1, 12.0,1,1, -3.834, 10494.564, 413.467, 52874.151 25/01/24,14:02:05,02,08,1, 12.0,1,1, -3.834, 10494.586, 413.466, 52874.152 25/01/24,14:02:05,03,08,1, 12.0,1,1, -3.834, 10494.567, 413.431, 52874.205 25/01/24,14:02:05,04,08,1, 12.0,1,1, -3.834, 10494.585, 413.448, 52874.238 25/01/24,14:02:05,05,08,1, 12.0,1,1, -3.834, 10494.589, 413.426, 52874.187 25/01/24,14:02:05,06,08,1, 12.0,1,1, -3.834, 10494.572, 413.454, 52874.274 25/01/24,14:02:05,07,08,1, 12.0,1,1, -3.834, 10494.564, 413.409, 52874.221 25/01/24,14:02:05,08,08,1, 12.0,1,1, -3.834, 10494.559, 413.446, 52874.259 25/01/24,14:02:05,09,08,1, 12.0,1,1, -3.834, 10494.548, 413.427, 52874.258 25/01/24,14:02:05,10,08,1, 12.0,1,1, -3.834, 10494.569, 413.453, 52874.241 25/01/24,14:02:05,11,08,1, 12.0,1,1, -3.834, 10494.557, 413.442, 52874.197 25/01/24,14:02:05,12,08,1, 12.0,1,1, -3.834, 10494.572, 413.434, 52874.168 25/01/24,14:02:05,13,08,1, 12.0,1,1, -3.834, 10494.574, 413.431, 52874.133 25/01/24,14:02:05,14,08,1, 12.0,1,1, -3.834, 10494.563, 413.426, 52874.172 25/01/24,14:02:05,15,08,1, 12.0,1,1, -3.834, 10494.560, 413.408, 52874.253 25/01/24,14:02:05,16,08,1, 12.0,1,1, -3.834, 10494.564, 413.381, 52874.255 25/01/24,14:02:05,17,08,1, 12.0,1,1, -3.834, 10494.558, 413.465, 52874.292 25/01/24,14:02:05,18,08,1, 12.0,1,1, -3.834, 10494.544, 413.378, 52874.174 25/01/24,14:02:05,19,08,1, 12.0,1,1, -3.834, 10494.548, 413.424, 52874.160 25/01/24,14:02:06,00,08,1, 11.8,1,1, -3.839, 10494.541, 413.424, 52874.160 25/01/24,14:02:06,01,08,1, 11.8,1,1, -3.839, 10494.583, 413.416, 52874.111 25/01/24,14:02:06,02,08,1, 11.8,1,1, -3.839, 10494.584, 413.422, 52874.164 25/01/24,14:02:06,03,08,1, 11.8,1,1, -3.839, 10494.572, 413.433, 52874.260 25/01/24,14:02:06,04,08,1, 11.8,1,1, -3.839, 10494.550, 413.439, 52874.271 25/01/24,14:02:06,05,08,1, 11.8,1,1, -3.839, 10494.550, 413.416, 52874.308 25/01/24,14:02:06,06,08,1, 11.8,1,1, -3.839, 10494.542, 413.438, 52874.255 25/01/24,14:02:06,07,08,1, 11.8,1,1, -3.839, 10494.552, 413.393, 52874.159 25/01/24,14:02:06,08,08,1, 11.8,1,1, -3.839, 10494.573, 413.393, 52874.216 25/01/24,14:02:06,09,08,1, 11.8,1,1, -3.839, 10494.528, 413.407, 52874.174 25/01/24,14:02:06,10,08,1, 11.8,1,1, -3.839, 10494.542, 413.417, 52874.295 25/01/24,14:02:06,11,08,1, 11.8,1,1, -3.839, 10494.568, 413.422, 52874.266 25/01/24,14:02:06,12,08,1, 11.8,1,1, -3.839, 10494.517, 413.410, 52874.238 25/01/24,14:02:06,13,08,1, 11.8,1,1, -3.839, 10494.527, 413.425, 52874.234 25/01/24,14:02:06,14,08,1, 11.8,1,1, -3.839, 10494.534, 413.392, 52874.225 25/01/24,14:02:06,15,08,1, 11.8,1,1, -3.839, 10494.549, 413.400, 52874.246 25/01/24,14:02:06,16,08,1, 11.8,1,1, -3.839, 10494.525, 413.388, 52874.230 25/01/24,14:02:06,17,08,1, 11.8,1,1, -3.839, 10494.517, 413.411, 52874.175 25/01/24,14:02:06,18,08,1, 11.8,1,1, -3.839, 10494.534, 413.403, 52874.145 25/01/24,14:02:06,19,08,1, 11.8,1,1, -3.839, 10494.537, 413.377, 52874.163 25/01/24,14:02:07,00,08,1, 12.0,1,1, -3.838, 10494.533, 413.377, 52874.163 25/01/24,14:02:07,01,08,1, 12.0,1,1, -3.838, 10494.506, 413.389, 52874.231 25/01/24,14:02:07,02,08,1, 12.0,1,1, -3.838, 10494.537, 413.392, 52874.318 25/01/24,14:02:07,03,08,1, 12.0,1,1, -3.838, 10494.512, 413.378, 52874.328 25/01/24,14:02:07,04,08,1, 12.0,1,1, -3.838, 10494.498, 413.402, 52874.326 25/01/24,14:02:07,05,08,1, 12.0,1,1, -3.838, 10494.523, 413.398, 52874.210 25/01/24,14:02:07,06,08,1, 12.0,1,1, -3.838, 10494.516, 413.372, 52874.077 25/01/24,14:02:07,07,08,1, 12.0,1,1, -3.838, 10494.488, 413.372, 52874.222 25/01/24,14:02:07,08,08,1, 12.0,1,1, -3.838, 10494.494, 413.408, 52874.206 25/01/24,14:02:07,09,08,1, 12.0,1,1, -3.838, 10494.527, 413.409, 52874.295 25/01/24,14:02:07,10,08,1, 12.0,1,1, -3.838, 10494.499, 413.383, 52874.327 25/01/24,14:02:07,11,08,1, 12.0,1,1, -3.838, 10494.536, 413.392, 52874.240 25/01/24,14:02:07,12,08,1, 12.0,1,1, -3.838, 10494.520, 413.345, 52874.229 25/01/24,14:02:07,13,08,1, 12.0,1,1, -3.838, 10494.521, 413.374, 52874.187 25/01/24,14:02:07,14,08,1, 12.0,1,1, -3.838, 10494.526, 413.370, 52874.217 25/01/24,14:02:07,15,08,1, 12.0,1,1, -3.838, 10494.536, 413.372, 52874.199 25/01/24,14:02:07,16,08,1, 12.0,1,1, -3.838, 10494.537, 413.386, 52874.273 25/01/24,14:02:07,17,08,1, 12.0,1,1, -3.838, 10494.521, 413.391, 52874.237 25/01/24,14:02:07,18,08,1, 12.0,1,1, -3.838, 10494.518, 413.369, 52874.201 25/01/24,14:02:07,19,08,1, 12.0,1,1, -3.838, 10494.507, 413.362, 52874.238 25/01/24,14:02:08,00,08,1, 12.0,1,1, -3.840, 10494.499, 413.362, 52874.238 25/01/24,14:02:08,01,08,1, 12.0,1,1, -3.840, 10494.524, 413.354, 52874.238 25/01/24,14:02:08,02,08,1, 12.0,1,1, -3.840, 10494.515, 413.361, 52874.244 25/01/24,14:02:08,03,08,1, 12.0,1,1, -3.840, 10494.502, 413.332, 52874.220 25/01/24,14:02:08,04,08,1, 12.0,1,1, -3.840, 10494.486, 413.345, 52874.149 25/01/24,14:02:08,05,08,1, 12.0,1,1, -3.840, 10494.496, 413.333, 52874.155 25/01/24,14:02:08,06,08,1, 12.0,1,1, -3.840, 10494.508, 413.362, 52874.216 25/01/24,14:02:08,07,08,1, 12.0,1,1, -3.840, 10494.514, 413.350, 52874.201 25/01/24,14:02:08,08,08,1, 12.0,1,1, -3.840, 10494.495, 413.329, 52874.260 25/01/24,14:02:08,09,08,1, 12.0,1,1, -3.840, 10494.487, 413.369, 52874.366 25/01/24,14:02:08,10,08,1, 12.0,1,1, -3.840, 10494.493, 413.349, 52874.333 25/01/24,14:02:08,11,08,1, 12.0,1,1, -3.840, 10494.481, 413.353, 52874.219 25/01/24,14:02:08,12,08,1, 12.0,1,1, -3.840, 10494.463, 413.329, 52874.236 25/01/24,14:02:08,13,08,1, 12.0,1,1, -3.840, 10494.470, 413.336, 52874.183 25/01/24,14:02:08,14,08,1, 12.0,1,1, -3.840, 10494.479, 413.338, 52874.224 25/01/24,14:02:08,15,08,1, 12.0,1,1, -3.840, 10494.452, 413.339, 52874.227 25/01/24,14:02:08,16,08,1, 12.0,1,1, -3.840, 10494.487, 413.345, 52874.249 25/01/24,14:02:08,17,08,1, 12.0,1,1, -3.840, 10494.479, 413.344, 52874.218 25/01/24,14:02:08,18,08,1, 12.0,1,1, -3.840, 10494.468, 413.365, 52874.220 25/01/24,14:02:08,19,08,1, 12.0,1,1, -3.840, 10494.482, 413.326, 52874.172 25/01/24,14:02:09,00,08,1, 11.9,1,1, -3.836, 10494.474, 413.326, 52874.172 25/01/24,14:02:09,01,08,1, 11.9,1,1, -3.836, 10494.471, 413.335, 52874.237 25/01/24,14:02:09,02,08,1, 11.9,1,1, -3.836, 10494.484, 413.336, 52874.165 25/01/24,14:02:09,03,08,1, 11.9,1,1, -3.836, 10494.484, 413.363, 52874.265 25/01/24,14:02:09,04,08,1, 11.9,1,1, -3.836, 10494.450, 413.320, 52874.202 25/01/24,14:02:09,05,08,1, 11.9,1,1, -3.836, 10494.483, 413.373, 52874.224 25/01/24,14:02:09,06,08,1, 11.9,1,1, -3.836, 10494.466, 413.333, 52874.291 25/01/24,14:02:09,07,08,1, 11.9,1,1, -3.836, 10494.476, 413.336, 52874.266 25/01/24,14:02:09,08,08,1, 11.9,1,1, -3.836, 10494.468, 413.320, 52874.197 25/01/24,14:02:09,09,08,1, 11.9,1,1, -3.836, 10494.457, 413.326, 52874.282 25/01/24,14:02:09,10,08,1, 11.9,1,1, -3.836, 10494.460, 413.320, 52874.244 25/01/24,14:02:09,11,08,1, 11.9,1,1, -3.836, 10494.477, 413.294, 52874.221 25/01/24,14:02:09,12,08,1, 11.9,1,1, -3.836, 10494.470, 413.318, 52874.186 25/01/24,14:02:09,13,08,1, 11.9,1,1, -3.836, 10494.464, 413.324, 52874.234 25/01/24,14:02:09,14,08,1, 11.9,1,1, -3.836, 10494.458, 413.295, 52874.307 25/01/24,14:02:09,15,08,1, 11.9,1,1, -3.836, 10494.434, 413.290, 52874.251 25/01/24,14:02:09,16,08,1, 11.9,1,1, -3.836, 10494.469, 413.312, 52874.282 25/01/24,14:02:09,17,08,1, 11.9,1,1, -3.836, 10494.450, 413.310, 52874.242 25/01/24,14:02:09,18,08,1, 11.9,1,1, -3.836, 10494.461, 413.301, 52874.168 25/01/24,14:02:09,19,08,1, 11.9,1,1, -3.836, 10494.464, 413.295, 52874.153 25/01/24,14:02:10,00,08,1, 11.9,1,1, -3.839, 10494.457, 413.295, 52874.153 25/01/24,14:02:10,01,08,1, 11.9,1,1, -3.839, 10494.449, 413.304, 52874.270 25/01/24,14:02:10,02,08,1, 11.9,1,1, -3.839, 10494.467, 413.272, 52874.187 25/01/24,14:02:10,03,08,1, 11.9,1,1, -3.839, 10494.464, 413.288, 52874.253 25/01/24,14:02:10,04,08,1, 11.9,1,1, -3.839, 10494.447, 413.277, 52874.261 25/01/24,14:02:10,05,08,1, 11.9,1,1, -3.839, 10494.438, 413.297, 52874.246 25/01/24,14:02:10,06,08,1, 11.9,1,1, -3.839, 10494.447, 413.280, 52874.232 25/01/24,14:02:10,07,08,1, 11.9,1,1, -3.839, 10494.473, 413.302, 52874.185 25/01/24,14:02:10,08,08,1, 11.9,1,1, -3.839, 10494.450, 413.301, 52874.250 25/01/24,14:02:10,09,08,1, 11.9,1,1, -3.839, 10494.418, 413.279, 52874.292 25/01/24,14:02:10,10,08,1, 11.9,1,1, -3.839, 10494.426, 413.304, 52874.326 25/01/24,14:02:10,11,08,1, 11.9,1,1, -3.839, 10494.418, 413.264, 52874.271 25/01/24,14:02:10,12,08,1, 11.9,1,1, -3.839, 10494.432, 413.305, 52874.278 25/01/24,14:02:10,13,08,1, 11.9,1,1, -3.839, 10494.425, 413.256, 52874.274 25/01/24,14:02:10,14,08,1, 11.9,1,1, -3.839, 10494.413, 413.276, 52874.270 25/01/24,14:02:10,15,08,1, 11.9,1,1, -3.839, 10494.425, 413.263, 52874.184 25/01/24,14:02:10,16,08,1, 11.9,1,1, -3.839, 10494.415, 413.297, 52874.181 25/01/24,14:02:10,17,08,1, 11.9,1,1, -3.839, 10494.441, 413.265, 52874.235 25/01/24,14:02:10,18,08,1, 11.9,1,1, -3.839, 10494.426, 413.242, 52874.155 25/01/24,14:02:10,19,08,1, 11.9,1,1, -3.839, 10494.444, 413.273, 52874.216 25/01/24,14:02:11,00,08,1, 11.9,1,1, -3.839, 10494.441, 413.273, 52874.216 25/01/24,14:02:11,01,08,1, 11.9,1,1, -3.839, 10494.438, 413.295, 52874.285 25/01/24,14:02:11,02,08,1, 11.9,1,1, -3.839, 10494.430, 413.225, 52874.228 25/01/24,14:02:11,03,08,1, 11.9,1,1, -3.839, 10494.407, 413.254, 52874.276 25/01/24,14:02:11,04,08,1, 11.9,1,1, -3.839, 10494.412, 413.262, 52874.201 25/01/24,14:02:11,05,08,1, 11.9,1,1, -3.839, 10494.431, 413.256, 52874.196 25/01/24,14:02:11,06,08,1, 11.9,1,1, -3.839, 10494.442, 413.255, 52874.204 25/01/24,14:02:11,07,08,1, 11.9,1,1, -3.839, 10494.424, 413.234, 52874.223 25/01/24,14:02:11,08,08,1, 11.9,1,1, -3.839, 10494.416, 413.257, 52874.273 25/01/24,14:02:11,09,08,1, 11.9,1,1, -3.839, 10494.415, 413.254, 52874.277 25/01/24,14:02:11,10,08,1, 11.9,1,1, -3.839, 10494.403, 413.265, 52874.202 25/01/24,14:02:11,11,08,1, 11.9,1,1, -3.839, 10494.389, 413.229, 52874.173 25/01/24,14:02:11,12,08,1, 11.9,1,1, -3.839, 10494.403, 413.266, 52874.141 25/01/24,14:02:11,13,08,1, 11.9,1,1, -3.839, 10494.398, 413.220, 52874.186 25/01/24,14:02:11,14,08,1, 11.9,1,1, -3.839, 10494.420, 413.216, 52874.215 25/01/24,14:02:11,15,08,1, 11.9,1,1, -3.839, 10494.410, 413.266, 52874.204 25/01/24,14:02:11,16,08,1, 11.9,1,1, -3.839, 10494.389, 413.212, 52874.173 25/01/24,14:02:11,17,08,1, 11.9,1,1, -3.839, 10494.395, 413.256, 52874.233 25/01/24,14:02:11,18,08,1, 11.9,1,1, -3.839, 10494.398, 413.229, 52874.256 25/01/24,14:02:11,19,08,1, 11.9,1,1, -3.839, 10494.383, 413.230, 52874.263 25/01/24,14:02:12,00,07,1, 11.9,1,1, -3.839, 10494.382, 413.230, 52874.263 25/01/24,14:02:12,01,07,1, 11.9,1,1, -3.839, 10494.377, 413.236, 52874.207 25/01/24,14:02:12,02,07,1, 11.9,1,1, -3.839, 10494.435, 413.238, 52874.194 25/01/24,14:02:12,03,07,1, 11.9,1,1, -3.839, 10494.405, 413.213, 52874.159 25/01/24,14:02:12,04,07,1, 11.9,1,1, -3.839, 10494.402, 413.236, 52874.175 25/01/24,14:02:12,05,07,1, 11.9,1,1, -3.839, 10494.426, 413.242, 52874.218 25/01/24,14:02:12,06,07,1, 11.9,1,1, -3.839, 10494.383, 413.261, 52874.236 25/01/24,14:02:12,07,07,1, 11.9,1,1, -3.839, 10494.394, 413.237, 52874.267 25/01/24,14:02:12,08,07,1, 11.9,1,1, -3.839, 10494.401, 413.239, 52874.239 25/01/24,14:02:12,09,07,1, 11.9,1,1, -3.839, 10494.369, 413.217, 52874.241 25/01/24,14:02:12,10,07,1, 11.9,1,1, -3.839, 10494.383, 413.228, 52874.227 25/01/24,14:02:12,11,07,1, 11.9,1,1, -3.839, 10494.377, 413.214, 52874.255 25/01/24,14:02:12,12,07,1, 11.9,1,1, -3.839, 10494.363, 413.207, 52874.206 25/01/24,14:02:12,13,07,1, 11.9,1,1, -3.839, 10494.398, 413.218, 52874.253 25/01/24,14:02:12,14,07,1, 11.9,1,1, -3.839, 10494.383, 413.226, 52874.290 25/01/24,14:02:12,15,07,1, 11.9,1,1, -3.839, 10494.370, 413.230, 52874.326 25/01/24,14:02:12,16,07,1, 11.9,1,1, -3.839, 10494.373, 413.214, 52874.222 25/01/24,14:02:12,17,07,1, 11.9,1,1, -3.839, 10494.369, 413.232, 52874.230 25/01/24,14:02:12,18,07,1, 11.9,1,1, -3.839, 10494.373, 413.218, 52874.178 25/01/24,14:02:12,19,07,1, 11.9,1,1, -3.839, 10494.388, 413.221, 52874.150 25/01/24,14:02:13,00,07,1, 12.0,1,1, -3.837, 10494.382, 413.221, 52874.150 25/01/24,14:02:13,01,07,1, 12.0,1,1, -3.837, 10494.371, 413.191, 52874.198 25/01/24,14:02:13,02,07,1, 12.0,1,1, -3.837, 10494.348, 413.215, 52874.260 25/01/24,14:02:13,03,07,1, 12.0,1,1, -3.837, 10494.369, 413.202, 52874.284 25/01/24,14:02:13,04,07,1, 12.0,1,1, -3.837, 10494.374, 413.196, 52874.304 25/01/24,14:02:13,05,07,1, 12.0,1,1, -3.837, 10494.360, 413.202, 52874.267 25/01/24,14:02:13,06,07,1, 12.0,1,1, -3.837, 10494.368, 413.214, 52874.222 25/01/24,14:02:13,07,07,1, 12.0,1,1, -3.837, 10494.368, 413.190, 52874.214 25/01/24,14:02:13,08,07,1, 12.0,1,1, -3.837, 10494.364, 413.231, 52874.215 25/01/24,14:02:13,09,07,1, 12.0,1,1, -3.837, 10494.350, 413.186, 52874.209 25/01/24,14:02:13,10,07,1, 12.0,1,1, -3.837, 10494.360, 413.162, 52874.141 25/01/24,14:02:13,11,07,1, 12.0,1,1, -3.837, 10494.370, 413.184, 52874.195 25/01/24,14:02:13,12,07,1, 12.0,1,1, -3.837, 10494.346, 413.164, 52874.276 25/01/24,14:02:13,13,07,1, 12.0,1,1, -3.837, 10494.338, 413.182, 52874.223 25/01/24,14:02:13,14,07,1, 12.0,1,1, -3.837, 10494.348, 413.174, 52874.223 25/01/24,14:02:13,15,07,1, 12.0,1,1, -3.837, 10494.353, 413.180, 52874.265 25/01/24,14:02:13,16,07,1, 12.0,1,1, -3.837, 10494.307, 413.191, 52874.209 25/01/24,14:02:13,17,07,1, 12.0,1,1, -3.837, 10494.330, 413.185, 52874.153 25/01/24,14:02:13,18,07,1, 12.0,1,1, -3.837, 10494.344, 413.170, 52874.162 25/01/24,14:02:13,19,07,1, 12.0,1,1, -3.837, 10494.341, 413.170, 52874.194 25/01/24,14:02:14,00,07,1, 11.9,1,1, -3.840, 10494.341, 413.170, 52874.194 25/01/24,14:02:14,01,07,1, 11.9,1,1, -3.840, 10494.315, 413.170, 52874.289 25/01/24,14:02:14,02,07,1, 11.9,1,1, -3.840, 10494.374, 413.158, 52874.369 25/01/24,14:02:14,03,07,1, 11.9,1,1, -3.840, 10494.367, 413.151, 52874.290 25/01/24,14:02:14,04,07,1, 11.9,1,1, -3.840, 10494.343, 413.147, 52874.194 25/01/24,14:02:14,05,07,1, 11.9,1,1, -3.840, 10494.363, 413.160, 52874.248 25/01/24,14:02:14,06,07,1, 11.9,1,1, -3.840, 10494.334, 413.157, 52874.161 25/01/24,14:02:14,07,07,1, 11.9,1,1, -3.840, 10494.356, 413.168, 52874.203 25/01/24,14:02:14,08,07,1, 11.9,1,1, -3.840, 10494.356, 413.161, 52874.253 25/01/24,14:02:14,09,07,1, 11.9,1,1, -3.840, 10494.333, 413.125, 52874.263 25/01/24,14:02:14,10,07,1, 11.9,1,1, -3.840, 10494.349, 413.121, 52874.229 25/01/24,14:02:14,11,07,1, 11.9,1,1, -3.840, 10494.351, 413.156, 52874.210 25/01/24,14:02:14,12,07,1, 11.9,1,1, -3.840, 10494.324, 413.138, 52874.226 25/01/24,14:02:14,13,07,1, 11.9,1,1, -3.840, 10494.347, 413.141, 52874.190 25/01/24,14:02:14,14,07,1, 11.9,1,1, -3.840, 10494.325, 413.134, 52874.168 25/01/24,14:02:14,15,07,1, 11.9,1,1, -3.840, 10494.334, 413.146, 52874.161 25/01/24,14:02:14,16,07,1, 11.9,1,1, -3.840, 10494.308, 413.101, 52874.148 25/01/24,14:02:14,17,07,1, 11.9,1,1, -3.840, 10494.349, 413.149, 52874.194 25/01/24,14:02:14,18,07,1, 11.9,1,1, -3.840, 10494.333, 413.119, 52874.242 25/01/24,14:02:14,19,07,1, 11.9,1,1, -3.840, 10494.327, 413.130, 52874.300 25/01/24,14:02:15,00,07,1, 11.9,1,1, -3.840, 10494.324, 413.130, 52874.300 25/01/24,14:02:15,01,07,1, 11.9,1,1, -3.840, 10494.308, 413.127, 52874.338 25/01/24,14:02:15,02,07,1, 11.9,1,1, -3.840, 10494.340, 413.145, 52874.206 25/01/24,14:02:15,03,07,1, 11.9,1,1, -3.840, 10494.342, 413.105, 52874.150 25/01/24,14:02:15,04,07,1, 11.9,1,1, -3.840, 10494.324, 413.123, 52874.224 25/01/24,14:02:15,05,07,1, 11.9,1,1, -3.840, 10494.326, 413.095, 52874.197 25/01/24,14:02:15,06,07,1, 11.9,1,1, -3.840, 10494.296, 413.105, 52874.311 25/01/24,14:02:15,07,07,1, 11.9,1,1, -3.840, 10494.303, 413.105, 52874.266 25/01/24,14:02:15,08,07,1, 11.9,1,1, -3.840, 10494.322, 413.110, 52874.300 25/01/24,14:02:15,09,07,1, 11.9,1,1, -3.840, 10494.325, 413.101, 52874.234 25/01/24,14:02:15,10,07,1, 11.9,1,1, -3.840, 10494.312, 413.106, 52874.209 25/01/24,14:02:15,11,07,1, 11.9,1,1, -3.840, 10494.315, 413.102, 52874.253 25/01/24,14:02:15,12,07,1, 11.9,1,1, -3.840, 10494.320, 413.081, 52874.190 25/01/24,14:02:15,13,07,1, 11.9,1,1, -3.840, 10494.338, 413.126, 52874.312 25/01/24,14:02:15,14,07,1, 11.9,1,1, -3.840, 10494.297, 413.065, 52874.244 25/01/24,14:02:15,15,07,1, 11.9,1,1, -3.840, 10494.328, 413.130, 52874.355 25/01/24,14:02:15,16,07,1, 11.9,1,1, -3.840, 10494.293, 413.116, 52874.274 25/01/24,14:02:15,17,07,1, 11.9,1,1, -3.840, 10494.308, 413.086, 52874.305 25/01/24,14:02:15,18,07,1, 11.9,1,1, -3.840, 10494.290, 413.092, 52874.229 25/01/24,14:02:15,19,07,1, 11.9,1,1, -3.840, 10494.289, 413.087, 52874.238 25/01/24,14:02:16,00,07,1, 11.9,1,1, -3.840, 10494.282, 413.087, 52874.238 25/01/24,14:02:16,01,07,1, 11.9,1,1, -3.840, 10494.314, 413.073, 52874.182 25/01/24,14:02:16,02,07,1, 11.9,1,1, -3.840, 10494.307, 413.083, 52874.162 25/01/24,14:02:16,03,07,1, 11.9,1,1, -3.840, 10494.306, 413.069, 52874.235 25/01/24,14:02:16,04,07,1, 11.9,1,1, -3.840, 10494.306, 413.093, 52874.277 25/01/24,14:02:16,05,07,1, 11.9,1,1, -3.840, 10494.303, 413.074, 52874.235 25/01/24,14:02:16,06,07,1, 11.9,1,1, -3.840, 10494.293, 413.104, 52874.320 25/01/24,14:02:16,07,07,1, 11.9,1,1, -3.840, 10494.299, 413.074, 52874.278 25/01/24,14:02:16,08,07,1, 11.9,1,1, -3.840, 10494.291, 413.056, 52874.279 25/01/24,14:02:16,09,07,1, 11.9,1,1, -3.840, 10494.310, 413.077, 52874.208 25/01/24,14:02:16,10,07,1, 11.9,1,1, -3.840, 10494.313, 413.078, 52874.201 25/01/24,14:02:16,11,07,1, 11.9,1,1, -3.840, 10494.306, 413.069, 52874.216 25/01/24,14:02:16,12,07,1, 11.9,1,1, -3.840, 10494.285, 413.055, 52874.250 25/01/24,14:02:16,13,07,1, 11.9,1,1, -3.840, 10494.316, 413.088, 52874.246 25/01/24,14:02:16,14,07,1, 11.9,1,1, -3.840, 10494.271, 413.046, 52874.236 25/01/24,14:02:16,15,07,1, 11.9,1,1, -3.840, 10494.293, 413.077, 52874.158 25/01/24,14:02:16,16,07,1, 11.9,1,1, -3.840, 10494.300, 413.041, 52874.125 25/01/24,14:02:16,17,07,1, 11.9,1,1, -3.840, 10494.273, 413.059, 52874.156 25/01/24,14:02:16,18,07,1, 11.9,1,1, -3.840, 10494.263, 413.036, 52874.120 25/01/24,14:02:16,19,07,1, 11.9,1,1, -3.840, 10494.279, 413.037, 52874.242 25/01/24,14:02:17,00,08,1, 11.9,1,1, -3.838, 10494.274, 413.037, 52874.242 25/01/24,14:02:17,01,08,1, 11.9,1,1, -3.838, 10494.280, 413.047, 52874.238 25/01/24,14:02:17,02,08,1, 11.9,1,1, -3.838, 10494.287, 413.075, 52874.273 25/01/24,14:02:17,03,08,1, 11.9,1,1, -3.838, 10494.248, 413.037, 52874.277 25/01/24,14:02:17,04,08,1, 11.9,1,1, -3.838, 10494.295, 413.075, 52874.218 25/01/24,14:02:17,05,08,1, 11.9,1,1, -3.838, 10494.272, 413.064, 52874.282 25/01/24,14:02:17,06,08,1, 11.9,1,1, -3.838, 10494.291, 413.043, 52874.250 25/01/24,14:02:17,07,08,1, 11.9,1,1, -3.838, 10494.285, 413.031, 52874.227 25/01/24,14:02:17,08,08,1, 11.9,1,1, -3.838, 10494.302, 413.027, 52874.190 25/01/24,14:02:17,09,08,1, 11.9,1,1, -3.838, 10494.290, 413.052, 52874.233 25/01/24,14:02:17,10,08,1, 11.9,1,1, -3.838, 10494.270, 413.058, 52874.287 25/01/24,14:02:17,11,08,1, 11.9,1,1, -3.838, 10494.293, 413.055, 52874.297 25/01/24,14:02:17,12,08,1, 11.9,1,1, -3.838, 10494.297, 413.033, 52874.328 25/01/24,14:02:17,13,08,1, 11.9,1,1, -3.838, 10494.285, 413.049, 52874.305 25/01/24,14:02:17,14,08,1, 11.9,1,1, -3.838, 10494.295, 413.028, 52874.239 25/01/24,14:02:17,15,08,1, 11.9,1,1, -3.838, 10494.303, 413.020, 52874.123 25/01/24,14:02:17,16,08,1, 11.9,1,1, -3.838, 10494.278, 413.007, 52874.141 25/01/24,14:02:17,17,08,1, 11.9,1,1, -3.838, 10494.296, 413.031, 52874.231 25/01/24,14:02:17,18,08,1, 11.9,1,1, -3.838, 10494.285, 412.994, 52874.235 25/01/24,14:02:17,19,08,1, 11.9,1,1, -3.838, 10494.283, 413.050, 52874.276 25/01/24,14:02:18,00,07,1, 11.9,1,1, -3.839, 10494.282, 413.050, 52874.276 25/01/24,14:02:18,01,07,1, 11.9,1,1, -3.839, 10494.259, 412.995, 52874.222 25/01/24,14:02:18,02,07,1, 11.9,1,1, -3.839, 10494.263, 413.023, 52874.138 25/01/24,14:02:18,03,07,1, 11.9,1,1, -3.839, 10494.285, 413.015, 52874.119 25/01/24,14:02:18,04,07,1, 11.9,1,1, -3.839, 10494.288, 413.013, 52874.147 25/01/24,14:02:18,05,07,1, 11.9,1,1, -3.839, 10494.261, 413.023, 52874.182 25/01/24,14:02:18,06,07,1, 11.9,1,1, -3.839, 10494.274, 413.041, 52874.292 25/01/24,14:02:18,07,07,1, 11.9,1,1, -3.839, 10494.273, 413.005, 52874.247 25/01/24,14:02:18,08,07,1, 11.9,1,1, -3.839, 10494.271, 413.007, 52874.253 25/01/24,14:02:18,09,07,1, 11.9,1,1, -3.839, 10494.256, 412.997, 52874.199 25/01/24,14:02:18,10,07,1, 11.9,1,1, -3.839, 10494.268, 413.013, 52874.311 25/01/24,14:02:18,11,07,1, 11.9,1,1, -3.839, 10494.264, 412.985, 52874.302 25/01/24,14:02:18,12,07,1, 11.9,1,1, -3.839, 10494.257, 412.997, 52874.241 25/01/24,14:02:18,13,07,1, 11.9,1,1, -3.839, 10494.277, 413.016, 52874.135 25/01/24,14:02:18,14,07,1, 11.9,1,1, -3.839, 10494.263, 412.995, 52874.148 25/01/24,14:02:18,15,07,1, 11.9,1,1, -3.839, 10494.264, 413.027, 52874.197 25/01/24,14:02:18,16,07,1, 11.9,1,1, -3.839, 10494.255, 412.989, 52874.195 25/01/24,14:02:18,17,07,1, 11.9,1,1, -3.839, 10494.240, 412.984, 52874.268 25/01/24,14:02:18,18,07,1, 11.9,1,1, -3.839, 10494.233, 412.992, 52874.253 25/01/24,14:02:18,19,07,1, 11.9,1,1, -3.839, 10494.254, 413.004, 52874.300 25/01/24,14:02:19,00,07,1, 11.9,1,1, -3.842, 10494.249, 413.004, 52874.300 25/01/24,14:02:19,01,07,1, 11.9,1,1, -3.842, 10494.243, 412.974, 52874.196 25/01/24,14:02:19,02,07,1, 11.9,1,1, -3.842, 10494.245, 412.996, 52874.270 25/01/24,14:02:19,03,07,1, 11.9,1,1, -3.842, 10494.233, 412.983, 52874.203 25/01/24,14:02:19,04,07,1, 11.9,1,1, -3.842, 10494.262, 412.983, 52874.249 25/01/24,14:02:19,05,07,1, 11.9,1,1, -3.842, 10494.244, 412.958, 52874.295 25/01/24,14:02:19,06,07,1, 11.9,1,1, -3.842, 10494.224, 412.992, 52874.255 25/01/24,14:02:19,07,07,1, 11.9,1,1, -3.842, 10494.230, 412.964, 52874.235 25/01/24,14:02:19,08,07,1, 11.9,1,1, -3.842, 10494.244, 412.983, 52874.221 25/01/24,14:02:19,09,07,1, 11.9,1,1, -3.842, 10494.263, 412.970, 52874.190 25/01/24,14:02:19,10,07,1, 11.9,1,1, -3.842, 10494.260, 412.983, 52874.186 25/01/24,14:02:19,11,07,1, 11.9,1,1, -3.842, 10494.264, 412.966, 52874.211 25/01/24,14:02:19,12,07,1, 11.9,1,1, -3.842, 10494.233, 412.980, 52874.290 25/01/24,14:02:19,13,07,1, 11.9,1,1, -3.842, 10494.250, 412.974, 52874.297 25/01/24,14:02:19,14,07,1, 11.9,1,1, -3.842, 10494.253, 412.970, 52874.259 25/01/24,14:02:19,15,07,1, 11.9,1,1, -3.842, 10494.247, 412.953, 52874.291 25/01/24,14:02:19,16,07,1, 11.9,1,1, -3.842, 10494.223, 412.967, 52874.283 25/01/24,14:02:19,17,07,1, 11.9,1,1, -3.842, 10494.231, 412.958, 52874.232 25/01/24,14:02:19,18,07,1, 11.9,1,1, -3.842, 10494.214, 412.923, 52874.228 25/01/24,14:02:19,19,07,1, 11.9,1,1, -3.842, 10494.243, 412.942, 52874.170 25/01/24,14:02:20,00,08,1, 11.9,1,1, -3.840, 10494.241, 412.942, 52874.170 25/01/24,14:02:20,01,08,1, 11.9,1,1, -3.840, 10494.224, 412.933, 52874.219 25/01/24,14:02:20,02,08,1, 11.9,1,1, -3.840, 10494.218, 412.928, 52874.256 25/01/24,14:02:20,03,08,1, 11.9,1,1, -3.840, 10494.242, 412.964, 52874.437 25/01/24,14:02:20,04,08,1, 11.9,1,1, -3.840, 10494.231, 412.963, 52874.277 25/01/24,14:02:20,05,08,1, 11.9,1,1, -3.840, 10494.226, 412.955, 52874.274 25/01/24,14:02:20,06,08,1, 11.9,1,1, -3.840, 10494.216, 412.956, 52874.268 25/01/24,14:02:20,07,08,1, 11.9,1,1, -3.840, 10494.235, 412.918, 52874.229 25/01/24,14:02:20,08,08,1, 11.9,1,1, -3.840, 10494.233, 412.931, 52874.196 25/01/24,14:02:20,09,08,1, 11.9,1,1, -3.840, 10494.210, 412.908, 52874.226 25/01/24,14:02:20,10,08,1, 11.9,1,1, -3.840, 10494.218, 412.916, 52874.182 25/01/24,14:02:20,11,08,1, 11.9,1,1, -3.840, 10494.199, 412.925, 52874.264 25/01/24,14:02:20,12,08,1, 11.9,1,1, -3.840, 10494.211, 412.944, 52874.322 25/01/24,14:02:20,13,08,1, 11.9,1,1, -3.840, 10494.213, 412.913, 52874.256 25/01/24,14:02:20,14,08,1, 11.9,1,1, -3.840, 10494.217, 412.935, 52874.168 25/01/24,14:02:20,15,08,1, 11.9,1,1, -3.840, 10494.221, 412.895, 52874.214 25/01/24,14:02:20,16,08,1, 11.9,1,1, -3.840, 10494.229, 412.911, 52874.113 25/01/24,14:02:20,17,08,1, 11.9,1,1, -3.840, 10494.212, 412.899, 52874.175 25/01/24,14:02:20,18,08,1, 11.9,1,1, -3.840, 10494.187, 412.909, 52874.221 25/01/24,14:02:20,19,08,1, 11.9,1,1, -3.840, 10494.216, 412.881, 52874.228 25/01/24,14:02:21,00,08,1, 11.9,1,1, -3.841, 10494.215, 412.881, 52874.228 25/01/24,14:02:21,01,08,1, 11.9,1,1, -3.841, 10494.212, 412.909, 52874.249 25/01/24,14:02:21,02,08,1, 11.9,1,1, -3.841, 10494.225, 412.884, 52873.944 25/01/24,14:02:21,03,08,1, 11.9,1,1, -3.841, 10494.196, 412.915, 52874.216 25/01/24,14:02:21,04,08,1, 11.9,1,1, -3.841, 10494.173, 412.891, 52874.206 25/01/24,14:02:21,05,08,1, 11.9,1,1, -3.841, 10494.205, 412.905, 52874.207 25/01/24,14:02:21,06,08,1, 11.9,1,1, -3.841, 10494.214, 412.911, 52874.208 25/01/24,14:02:21,07,08,1, 11.9,1,1, -3.841, 10494.176, 412.876, 52874.210 25/01/24,14:02:21,08,08,1, 11.9,1,1, -3.841, 10494.187, 412.895, 52874.258 25/01/24,14:02:21,09,08,1, 11.9,1,1, -3.841, 10494.174, 412.853, 52874.288 25/01/24,14:02:21,10,08,1, 11.9,1,1, -3.841, 10494.192, 412.905, 52874.354 25/01/24,14:02:21,11,08,1, 11.9,1,1, -3.841, 10494.152, 412.873, 52874.302 25/01/24,14:02:21,12,08,1, 11.9,1,1, -3.841, 10494.178, 412.894, 52874.309 25/01/24,14:02:21,13,08,1, 11.9,1,1, -3.841, 10494.192, 412.858, 52874.217 25/01/24,14:02:21,14,08,1, 11.9,1,1, -3.841, 10494.190, 412.880, 52874.245 25/01/24,14:02:21,15,08,1, 11.9,1,1, -3.841, 10494.172, 412.877, 52874.193 25/01/24,14:02:21,16,08,1, 11.9,1,1, -3.841, 10494.189, 412.885, 52874.224 25/01/24,14:02:21,17,08,1, 11.9,1,1, -3.841, 10494.164, 412.865, 52874.268 25/01/24,14:02:21,18,08,1, 11.9,1,1, -3.841, 10494.179, 412.847, 52874.303 25/01/24,14:02:21,19,08,1, 11.9,1,1, -3.841, 10494.172, 412.841, 52874.247 25/01/24,14:02:22,00,08,1, 11.9,1,1, -3.837, 10494.165, 412.841, 52874.247 25/01/24,14:02:22,01,08,1, 11.9,1,1, -3.837, 10494.178, 412.862, 52874.264 25/01/24,14:02:22,02,08,1, 11.9,1,1, -3.837, 10494.176, 412.850, 52874.197 25/01/24,14:02:22,03,08,1, 11.9,1,1, -3.837, 10494.179, 412.849, 52874.237 25/01/24,14:02:22,04,08,1, 11.9,1,1, -3.837, 10494.173, 412.847, 52874.260 25/01/24,14:02:22,05,08,1, 11.9,1,1, -3.837, 10494.179, 412.837, 52874.246 25/01/24,14:02:22,06,08,1, 11.9,1,1, -3.837, 10494.139, 412.836, 52874.241 25/01/24,14:02:22,07,08,1, 11.9,1,1, -3.837, 10494.160, 412.860, 52874.279 25/01/24,14:02:22,08,08,1, 11.9,1,1, -3.837, 10494.162, 412.830, 52874.289 25/01/24,14:02:22,09,08,1, 11.9,1,1, -3.837, 10494.179, 412.854, 52874.271 25/01/24,14:02:22,10,08,1, 11.9,1,1, -3.837, 10494.143, 412.829, 52874.211 25/01/24,14:02:22,11,08,1, 11.9,1,1, -3.837, 10494.157, 412.850, 52874.200 25/01/24,14:02:22,12,08,1, 11.9,1,1, -3.837, 10494.146, 412.840, 52874.182 25/01/24,14:02:22,13,08,1, 11.9,1,1, -3.837, 10494.157, 412.818, 52874.154 25/01/24,14:02:22,14,08,1, 11.9,1,1, -3.837, 10494.152, 412.828, 52874.200 25/01/24,14:02:22,15,08,1, 11.9,1,1, -3.837, 10494.172, 412.820, 52874.250 25/01/24,14:02:22,16,08,1, 11.9,1,1, -3.837, 10494.162, 412.856, 52874.337 25/01/24,14:02:22,17,08,1, 11.9,1,1, -3.837, 10494.149, 412.819, 52874.284 25/01/24,14:02:22,18,08,1, 11.9,1,1, -3.837, 10494.153, 412.838, 52874.248 25/01/24,14:02:22,19,08,1, 11.9,1,1, -3.837, 10494.144, 412.816, 52874.275 25/01/24,14:02:23,00,07,1, 11.9,1,1, -3.838, 10494.140, 412.816, 52874.275 25/01/24,14:02:23,01,07,1, 11.9,1,1, -3.838, 10494.153, 412.808, 52874.222 25/01/24,14:02:23,02,07,1, 11.9,1,1, -3.838, 10494.130, 412.833, 52874.246 25/01/24,14:02:23,03,07,1, 11.9,1,1, -3.838, 10494.131, 412.814, 52874.225 25/01/24,14:02:23,04,07,1, 11.9,1,1, -3.838, 10494.140, 412.816, 52874.326 25/01/24,14:02:23,05,07,1, 11.9,1,1, -3.838, 10494.143, 412.808, 52874.340 25/01/24,14:02:23,06,07,1, 11.9,1,1, -3.838, 10494.132, 412.806, 52874.246 25/01/24,14:02:23,07,07,1, 11.9,1,1, -3.838, 10494.151, 412.826, 52874.266 25/01/24,14:02:23,08,07,1, 11.9,1,1, -3.838, 10494.145, 412.799, 52874.213 25/01/24,14:02:23,09,07,1, 11.9,1,1, -3.838, 10494.163, 412.815, 52874.210 25/01/24,14:02:23,10,07,1, 11.9,1,1, -3.838, 10494.122, 412.788, 52874.228 25/01/24,14:02:23,11,07,1, 11.9,1,1, -3.838, 10494.151, 412.811, 52874.301 25/01/24,14:02:23,12,07,1, 11.9,1,1, -3.838, 10494.124, 412.775, 52874.224 25/01/24,14:02:23,13,07,1, 11.9,1,1, -3.838, 10494.127, 412.825, 52874.271 25/01/24,14:02:23,14,07,1, 11.9,1,1, -3.838, 10494.120, 412.797, 52874.263 25/01/24,14:02:23,15,07,1, 11.9,1,1, -3.838, 10494.123, 412.814, 52874.305 25/01/24,14:02:23,16,07,1, 11.9,1,1, -3.838, 10494.140, 412.811, 52874.241 25/01/24,14:02:23,17,07,1, 11.9,1,1, -3.838, 10494.119, 412.780, 52874.216 25/01/24,14:02:23,18,07,1, 11.9,1,1, -3.838, 10494.107, 412.799, 52874.237 25/01/24,14:02:23,19,07,1, 11.9,1,1, -3.838, 10494.122, 412.783, 52874.233 25/01/24,14:02:24,00,07,1, 12.0,1,1, -3.838, 10494.115, 412.783, 52874.233 25/01/24,14:02:24,01,07,1, 12.0,1,1, -3.838, 10494.105, 412.766, 52874.221 25/01/24,14:02:24,02,07,1, 12.0,1,1, -3.838, 10494.093, 412.790, 52874.236 25/01/24,14:02:24,03,07,1, 12.0,1,1, -3.838, 10494.103, 412.788, 52874.382 25/01/24,14:02:24,04,07,1, 12.0,1,1, -3.838, 10494.116, 412.779, 52874.312 25/01/24,14:02:24,05,07,1, 12.0,1,1, -3.838, 10494.070, 412.790, 52874.291 25/01/24,14:02:24,06,07,1, 12.0,1,1, -3.838, 10494.107, 412.774, 52874.148 25/01/24,14:02:24,07,07,1, 12.0,1,1, -3.838, 10494.116, 412.776, 52874.192 25/01/24,14:02:24,08,07,1, 12.0,1,1, -3.838, 10494.071, 412.734, 52874.179 25/01/24,14:02:24,09,07,1, 12.0,1,1, -3.838, 10494.099, 412.749, 52874.204 25/01/24,14:02:24,10,07,1, 12.0,1,1, -3.838, 10494.109, 412.772, 52874.260 25/01/24,14:02:24,11,07,1, 12.0,1,1, -3.838, 10494.100, 412.773, 52874.257 25/01/24,14:02:24,12,07,1, 12.0,1,1, -3.838, 10494.104, 412.759, 52874.305 25/01/24,14:02:24,13,07,1, 12.0,1,1, -3.838, 10494.107, 412.780, 52874.185 25/01/24,14:02:24,14,07,1, 12.0,1,1, -3.838, 10494.091, 412.757, 52874.209 25/01/24,14:02:24,15,07,1, 12.0,1,1, -3.838, 10494.065, 412.771, 52874.239 25/01/24,14:02:24,16,07,1, 12.0,1,1, -3.838, 10494.081, 412.755, 52874.298 25/01/24,14:02:24,17,07,1, 12.0,1,1, -3.838, 10494.069, 412.758, 52874.281 25/01/24,14:02:24,18,07,1, 12.0,1,1, -3.838, 10494.089, 412.764, 52874.316 25/01/24,14:02:24,19,07,1, 12.0,1,1, -3.838, 10494.082, 412.749, 52874.319 25/01/24,14:02:25,00,07,1, 11.9,1,1, -3.844, 10494.074, 412.749, 52874.319 25/01/24,14:02:25,01,07,1, 11.9,1,1, -3.844, 10494.063, 412.765, 52874.281 25/01/24,14:02:25,02,07,1, 11.9,1,1, -3.844, 10494.085, 412.764, 52874.263 25/01/24,14:02:25,03,07,1, 11.9,1,1, -3.844, 10494.073, 412.755, 52874.266 25/01/24,14:02:25,04,07,1, 11.9,1,1, -3.844, 10494.096, 412.746, 52874.186 25/01/24,14:02:25,05,07,1, 11.9,1,1, -3.844, 10494.084, 412.739, 52874.265 25/01/24,14:02:25,06,07,1, 11.9,1,1, -3.844, 10494.090, 412.747, 52874.189 25/01/24,14:02:25,07,07,1, 11.9,1,1, -3.844, 10494.092, 412.722, 52874.312 25/01/24,14:02:25,08,07,1, 11.9,1,1, -3.844, 10494.090, 412.756, 52874.278 25/01/24,14:02:25,09,07,1, 11.9,1,1, -3.844, 10494.083, 412.741, 52874.360 25/01/24,14:02:25,10,07,1, 11.9,1,1, -3.844, 10494.064, 412.741, 52874.330 25/01/24,14:02:25,11,07,1, 11.9,1,1, -3.844, 10494.084, 412.747, 52874.243 25/01/24,14:02:25,12,07,1, 11.9,1,1, -3.844, 10494.072, 412.734, 52874.187 25/01/24,14:02:25,13,07,1, 11.9,1,1, -3.844, 10494.080, 412.755, 52874.173 25/01/24,14:02:25,14,07,1, 11.9,1,1, -3.844, 10494.079, 412.725, 52874.258 25/01/24,14:02:25,15,07,1, 11.9,1,1, -3.844, 10494.086, 412.735, 52874.290 25/01/24,14:02:25,16,07,1, 11.9,1,1, -3.844, 10494.052, 412.720, 52874.217 25/01/24,14:02:25,17,07,1, 11.9,1,1, -3.844, 10494.060, 412.746, 52874.287 25/01/24,14:02:25,18,07,1, 11.9,1,1, -3.844, 10494.066, 412.746, 52874.288 25/01/24,14:02:25,19,07,1, 11.9,1,1, -3.844, 10494.080, 412.733, 52874.238 25/01/24,14:02:26,00,07,1, 11.9,1,1, -3.839, 10494.074, 412.733, 52874.238 25/01/24,14:02:26,01,07,1, 11.9,1,1, -3.839, 10494.077, 412.714, 52874.187 25/01/24,14:02:26,02,07,1, 11.9,1,1, -3.839, 10494.091, 412.728, 52874.343 25/01/24,14:02:26,03,07,1, 11.9,1,1, -3.839, 10494.055, 412.711, 52874.414 25/01/24,14:02:26,04,07,1, 11.9,1,1, -3.839, 10494.042, 412.693, 52874.263 25/01/24,14:02:26,05,07,1, 11.9,1,1, -3.839, 10494.019, 412.715, 52874.302 25/01/24,14:02:26,06,07,1, 11.9,1,1, -3.839, 10494.041, 412.723, 52874.352 25/01/24,14:02:26,07,07,1, 11.9,1,1, -3.839, 10494.060, 412.706, 52874.225 25/01/24,14:02:26,08,07,1, 11.9,1,1, -3.839, 10494.082, 412.729, 52874.215 25/01/24,14:02:26,09,07,1, 11.9,1,1, -3.839, 10494.034, 412.705, 52874.213 25/01/24,14:02:26,10,07,1, 11.9,1,1, -3.839, 10494.039, 412.680, 52874.196 25/01/24,14:02:26,11,07,1, 11.9,1,1, -3.839, 10494.051, 412.665, 52874.185 25/01/24,14:02:26,12,07,1, 11.9,1,1, -3.839, 10494.055, 412.681, 52874.163 25/01/24,14:02:26,13,07,1, 11.9,1,1, -3.839, 10494.068, 412.719, 52874.314 25/01/24,14:02:26,14,07,1, 11.9,1,1, -3.839, 10494.043, 412.688, 52874.313 25/01/24,14:02:26,15,07,1, 11.9,1,1, -3.839, 10494.058, 412.690, 52874.317 25/01/24,14:02:26,16,07,1, 11.9,1,1, -3.839, 10494.047, 412.674, 52874.275 25/01/24,14:02:26,17,07,1, 11.9,1,1, -3.839, 10494.059, 412.685, 52874.271 25/01/24,14:02:26,18,07,1, 11.9,1,1, -3.839, 10494.046, 412.671, 52874.279 25/01/24,14:02:26,19,07,1, 11.9,1,1, -3.839, 10494.040, 412.685, 52874.276 25/01/24,14:02:27,00,07,1, 11.9,1,1, -3.839, 10494.032, 412.685, 52874.276 25/01/24,14:02:27,01,07,1, 11.9,1,1, -3.839, 10494.063, 412.705, 52874.257 25/01/24,14:02:27,02,07,1, 11.9,1,1, -3.839, 10494.051, 412.657, 52874.265 25/01/24,14:02:27,03,07,1, 11.9,1,1, -3.839, 10494.049, 412.665, 52874.333 25/01/24,14:02:27,04,07,1, 11.9,1,1, -3.839, 10494.046, 412.685, 52874.316 25/01/24,14:02:27,05,07,1, 11.9,1,1, -3.839, 10494.019, 412.669, 52874.275 25/01/24,14:02:27,06,07,1, 11.9,1,1, -3.839, 10494.029, 412.667, 52874.260 25/01/24,14:02:27,07,07,1, 11.9,1,1, -3.839, 10494.031, 412.641, 52874.217 25/01/24,14:02:27,08,07,1, 11.9,1,1, -3.839, 10494.022, 412.681, 52874.270 25/01/24,14:02:27,09,07,1, 11.9,1,1, -3.839, 10494.045, 412.654, 52874.306 25/01/24,14:02:27,10,07,1, 11.9,1,1, -3.839, 10494.029, 412.680, 52874.255 25/01/24,14:02:27,11,07,1, 11.9,1,1, -3.839, 10494.021, 412.670, 52874.334 25/01/24,14:02:27,12,07,1, 11.9,1,1, -3.839, 10494.019, 412.681, 52874.346 25/01/24,14:02:27,13,07,1, 11.9,1,1, -3.839, 10494.038, 412.658, 52874.273 25/01/24,14:02:27,14,07,1, 11.9,1,1, -3.839, 10494.044, 412.651, 52874.291 25/01/24,14:02:27,15,07,1, 11.9,1,1, -3.839, 10494.040, 412.656, 52874.219 25/01/24,14:02:27,16,07,1, 11.9,1,1, -3.839, 10494.018, 412.630, 52874.193 25/01/24,14:02:27,17,07,1, 11.9,1,1, -3.839, 10494.044, 412.657, 52874.195 25/01/24,14:02:27,18,07,1, 11.9,1,1, -3.839, 10494.008, 412.646, 52874.202 25/01/24,14:02:27,19,07,1, 11.9,1,1, -3.839, 10494.046, 412.656, 52874.194 25/01/24,14:02:28,00,07,1, 11.9,1,1, -3.839, 10494.040, 412.656, 52874.194 25/01/24,14:02:28,01,07,1, 11.9,1,1, -3.839, 10494.014, 412.683, 52874.312 25/01/24,14:02:28,02,07,1, 11.9,1,1, -3.839, 10494.024, 412.637, 52874.286 25/01/24,14:02:28,03,07,1, 11.9,1,1, -3.839, 10494.016, 412.635, 52874.340 25/01/24,14:02:28,04,07,1, 11.9,1,1, -3.839, 10494.007, 412.624, 52874.273 25/01/24,14:02:28,05,07,1, 11.9,1,1, -3.839, 10493.991, 412.632, 52874.187 25/01/24,14:02:28,06,07,1, 11.9,1,1, -3.839, 10494.003, 412.621, 52874.186 25/01/24,14:02:28,07,07,1, 11.9,1,1, -3.839, 10494.020, 412.620, 52874.212 25/01/24,14:02:28,08,07,1, 11.9,1,1, -3.839, 10494.011, 412.631, 52874.262 25/01/24,14:02:28,09,07,1, 11.9,1,1, -3.839, 10493.991, 412.633, 52874.278 25/01/24,14:02:28,10,07,1, 11.9,1,1, -3.839, 10494.014, 412.625, 52874.317 25/01/24,14:02:28,11,07,1, 11.9,1,1, -3.839, 10494.001, 412.608, 52874.216 25/01/24,14:02:28,12,07,1, 11.9,1,1, -3.839, 10494.015, 412.623, 52874.216 25/01/24,14:02:28,13,07,1, 11.9,1,1, -3.839, 10493.982, 412.614, 52874.241 25/01/24,14:02:28,14,07,1, 11.9,1,1, -3.839, 10494.020, 412.607, 52874.221 25/01/24,14:02:28,15,07,1, 11.9,1,1, -3.839, 10493.991, 412.605, 52874.277 25/01/24,14:02:28,16,07,1, 11.9,1,1, -3.839, 10494.008, 412.596, 52874.253 25/01/24,14:02:28,17,07,1, 11.9,1,1, -3.839, 10493.996, 412.615, 52874.324 25/01/24,14:02:28,18,07,1, 11.9,1,1, -3.839, 10494.005, 412.582, 52874.251 25/01/24,14:02:28,19,07,1, 11.9,1,1, -3.839, 10493.999, 412.612, 52874.310 25/01/24,14:02:29,00,07,1, 12.0,1,1, -3.842, 10493.999, 412.612, 52874.310 25/01/24,14:02:29,01,07,1, 12.0,1,1, -3.842, 10493.987, 412.598, 52874.295 25/01/24,14:02:29,02,07,1, 12.0,1,1, -3.842, 10494.013, 412.584, 52874.257 25/01/24,14:02:29,03,07,1, 12.0,1,1, -3.842, 10493.979, 412.600, 52874.179 25/01/24,14:02:29,04,07,1, 12.0,1,1, -3.842, 10494.034, 412.574, 52874.182 25/01/24,14:02:29,05,07,1, 12.0,1,1, -3.842, 10494.005, 412.574, 52874.212 25/01/24,14:02:29,06,07,1, 12.0,1,1, -3.842, 10493.988, 412.583, 52874.270 25/01/24,14:02:29,07,07,1, 12.0,1,1, -3.842, 10493.991, 412.591, 52874.323 25/01/24,14:02:29,08,07,1, 12.0,1,1, -3.842, 10493.998, 412.591, 52874.356 25/01/24,14:02:29,09,07,1, 12.0,1,1, -3.842, 10493.972, 412.604, 52874.335 25/01/24,14:02:29,10,07,1, 12.0,1,1, -3.842, 10493.968, 412.587, 52874.299 25/01/24,14:02:29,11,07,1, 12.0,1,1, -3.842, 10493.999, 412.579, 52874.228 25/01/24,14:02:29,12,07,1, 12.0,1,1, -3.842, 10494.011, 412.574, 52874.209 25/01/24,14:02:29,13,07,1, 12.0,1,1, -3.842, 10493.965, 412.568, 52874.170 25/01/24,14:02:29,14,07,1, 12.0,1,1, -3.842, 10493.977, 412.570, 52874.200 25/01/24,14:02:29,15,07,1, 12.0,1,1, -3.842, 10493.981, 412.581, 52874.309 25/01/24,14:02:29,16,07,1, 12.0,1,1, -3.842, 10493.995, 412.589, 52874.351 25/01/24,14:02:29,17,07,1, 12.0,1,1, -3.842, 10493.977, 412.547, 52874.304 25/01/24,14:02:29,18,07,1, 12.0,1,1, -3.842, 10493.956, 412.569, 52874.251 25/01/24,14:02:29,19,07,1, 12.0,1,1, -3.842, 10493.994, 412.532, 52874.172 25/01/24,14:02:30,00,08,1, 12.0,1,1, -3.841, 10493.990, 412.532, 52874.172 25/01/24,14:02:30,01,08,1, 12.0,1,1, -3.841, 10493.979, 412.588, 52874.212 25/01/24,14:02:30,02,08,1, 12.0,1,1, -3.841, 10493.962, 412.571, 52874.386 25/01/24,14:02:30,03,08,1, 12.0,1,1, -3.841, 10493.985, 412.572, 52874.238 25/01/24,14:02:30,04,08,1, 12.0,1,1, -3.841, 10493.968, 412.550, 52874.268 25/01/24,14:02:30,05,08,1, 12.0,1,1, -3.841, 10493.947, 412.568, 52874.250 25/01/24,14:02:30,06,08,1, 12.0,1,1, -3.841, 10493.969, 412.546, 52874.181 25/01/24,14:02:30,07,08,1, 12.0,1,1, -3.841, 10493.976, 412.548, 52874.293 25/01/24,14:02:30,08,08,1, 12.0,1,1, -3.841, 10493.946, 412.535, 52874.220 25/01/24,14:02:30,09,08,1, 12.0,1,1, -3.841, 10493.978, 412.539, 52874.219 25/01/24,14:02:30,10,08,1, 12.0,1,1, -3.841, 10493.962, 412.550, 52874.258 25/01/24,14:02:30,11,08,1, 12.0,1,1, -3.841, 10493.970, 412.571, 52874.237 25/01/24,14:02:30,12,08,1, 12.0,1,1, -3.841, 10493.980, 412.550, 52874.212 25/01/24,14:02:30,13,08,1, 12.0,1,1, -3.841, 10493.978, 412.555, 52874.301 25/01/24,14:02:30,14,08,1, 12.0,1,1, -3.841, 10493.942, 412.555, 52874.377 25/01/24,14:02:30,15,08,1, 12.0,1,1, -3.841, 10493.961, 412.549, 52874.308 25/01/24,14:02:30,16,08,1, 12.0,1,1, -3.841, 10493.977, 412.545, 52874.251 25/01/24,14:02:30,17,08,1, 12.0,1,1, -3.841, 10493.951, 412.511, 52874.280 25/01/24,14:02:30,18,08,1, 12.0,1,1, -3.841, 10493.952, 412.557, 52874.186 25/01/24,14:02:30,19,08,1, 12.0,1,1, -3.841, 10493.957, 412.533, 52874.213 25/01/24,14:02:31,00,08,1, 12.0,1,1, -3.844, 10493.948, 412.533, 52874.213 25/01/24,14:02:31,01,08,1, 12.0,1,1, -3.844, 10493.962, 412.508, 52874.226 25/01/24,14:02:31,02,08,1, 12.0,1,1, -3.844, 10493.942, 412.528, 52874.307 25/01/24,14:02:31,03,08,1, 12.0,1,1, -3.844, 10493.969, 412.531, 52874.317 25/01/24,14:02:31,04,08,1, 12.0,1,1, -3.844, 10493.946, 412.540, 52874.310 25/01/24,14:02:31,05,08,1, 12.0,1,1, -3.844, 10493.970, 412.549, 52874.239 25/01/24,14:02:31,06,08,1, 12.0,1,1, -3.844, 10493.945, 412.511, 52874.147 25/01/24,14:02:31,07,08,1, 12.0,1,1, -3.844, 10493.961, 412.543, 52874.258 25/01/24,14:02:31,08,08,1, 12.0,1,1, -3.844, 10493.970, 412.503, 52874.302 25/01/24,14:02:31,09,08,1, 12.0,1,1, -3.844, 10493.980, 412.522, 52874.291 25/01/24,14:02:31,10,08,1, 12.0,1,1, -3.844, 10493.939, 412.513, 52874.276 25/01/24,14:02:31,11,08,1, 12.0,1,1, -3.844, 10493.934, 412.528, 52874.305 25/01/24,14:02:31,12,08,1, 12.0,1,1, -3.844, 10493.980, 412.504, 52874.292 25/01/24,14:02:31,13,08,1, 12.0,1,1, -3.844, 10493.952, 412.523, 52874.362 25/01/24,14:02:31,14,08,1, 12.0,1,1, -3.844, 10493.934, 412.517, 52874.285 25/01/24,14:02:31,15,08,1, 12.0,1,1, -3.844, 10493.950, 412.514, 52874.195 25/01/24,14:02:31,16,08,1, 12.0,1,1, -3.844, 10493.934, 412.509, 52874.266 25/01/24,14:02:31,17,08,1, 12.0,1,1, -3.844, 10493.934, 412.498, 52874.238 25/01/24,14:02:31,18,08,1, 12.0,1,1, -3.844, 10493.941, 412.497, 52874.226 25/01/24,14:02:31,19,08,1, 12.0,1,1, -3.844, 10493.908, 412.500, 52874.284 25/01/24,14:02:32,00,07,1, 12.0,1,1, -3.844, 10493.907, 412.500, 52874.284 25/01/24,14:02:32,01,07,1, 12.0,1,1, -3.844, 10493.937, 412.510, 52874.422 25/01/24,14:02:32,02,07,1, 12.0,1,1, -3.844, 10493.916, 412.508, 52874.312 25/01/24,14:02:32,03,07,1, 12.0,1,1, -3.844, 10493.916, 412.475, 52874.315 25/01/24,14:02:32,04,07,1, 12.0,1,1, -3.844, 10493.965, 412.485, 52874.284 25/01/24,14:02:32,05,07,1, 12.0,1,1, -3.844, 10493.931, 412.458, 52874.209 25/01/24,14:02:32,06,07,1, 12.0,1,1, -3.844, 10493.934, 412.472, 52874.204 25/01/24,14:02:32,07,07,1, 12.0,1,1, -3.844, 10493.942, 412.484, 52874.257 25/01/24,14:02:32,08,07,1, 12.0,1,1, -3.844, 10493.946, 412.485, 52874.295 25/01/24,14:02:32,09,07,1, 12.0,1,1, -3.844, 10493.945, 412.477, 52874.365 25/01/24,14:02:32,10,07,1, 12.0,1,1, -3.844, 10493.917, 412.462, 52874.324 25/01/24,14:02:32,11,07,1, 12.0,1,1, -3.844, 10493.939, 412.471, 52874.335 25/01/24,14:02:32,12,07,1, 12.0,1,1, -3.844, 10493.913, 412.441, 52874.209 25/01/24,14:02:32,13,07,1, 12.0,1,1, -3.844, 10493.925, 412.485, 52874.238 25/01/24,14:02:32,14,07,1, 12.0,1,1, -3.844, 10493.924, 412.456, 52874.240 25/01/24,14:02:32,15,07,1, 12.0,1,1, -3.844, 10493.943, 412.492, 52874.312 25/01/24,14:02:32,16,07,1, 12.0,1,1, -3.844, 10493.936, 412.468, 52874.341 25/01/24,14:02:32,17,07,1, 12.0,1,1, -3.844, 10493.898, 412.459, 52874.323 25/01/24,14:02:32,18,07,1, 12.0,1,1, -3.844, 10493.919, 412.445, 52874.321 25/01/24,14:02:32,19,07,1, 12.0,1,1, -3.844, 10493.920, 412.463, 52874.262 25/01/24,14:02:33,00,07,1, 11.9,1,1, -3.844, 10493.915, 412.463, 52874.262 25/01/24,14:02:33,01,07,1, 11.9,1,1, -3.844, 10493.913, 412.481, 52874.308 25/01/24,14:02:33,02,07,1, 11.9,1,1, -3.844, 10493.917, 412.482, 52874.301 25/01/24,14:02:33,03,07,1, 11.9,1,1, -3.844, 10493.908, 412.468, 52874.296 25/01/24,14:02:33,04,07,1, 11.9,1,1, -3.844, 10493.910, 412.480, 52874.310 25/01/24,14:02:33,05,07,1, 11.9,1,1, -3.844, 10493.907, 412.455, 52874.272 25/01/24,14:02:33,06,07,1, 11.9,1,1, -3.844, 10493.902, 412.469, 52874.320 25/01/24,14:02:33,07,07,1, 11.9,1,1, -3.844, 10493.883, 412.460, 52874.367 25/01/24,14:02:33,08,07,1, 11.9,1,1, -3.844, 10493.889, 412.474, 52874.339 25/01/24,14:02:33,09,07,1, 11.9,1,1, -3.844, 10493.871, 412.460, 52874.273 25/01/24,14:02:33,10,07,1, 11.9,1,1, -3.844, 10493.884, 412.458, 52874.248 25/01/24,14:02:33,11,07,1, 11.9,1,1, -3.844, 10493.886, 412.447, 52874.293 25/01/24,14:02:33,12,07,1, 11.9,1,1, -3.844, 10493.882, 412.463, 52874.269 25/01/24,14:02:33,13,07,1, 11.9,1,1, -3.844, 10493.890, 412.477, 52874.359 25/01/24,14:02:33,14,07,1, 11.9,1,1, -3.844, 10493.885, 412.450, 52874.349 25/01/24,14:02:33,15,07,1, 11.9,1,1, -3.844, 10493.884, 412.495, 52874.357 25/01/24,14:02:33,16,07,1, 11.9,1,1, -3.844, 10493.889, 412.446, 52874.304 25/01/24,14:02:33,17,07,1, 11.9,1,1, -3.844, 10493.885, 412.454, 52874.343 25/01/24,14:02:33,18,07,1, 11.9,1,1, -3.844, 10493.864, 412.437, 52874.304 25/01/24,14:02:33,19,07,1, 11.9,1,1, -3.844, 10493.881, 412.473, 52874.313 25/01/24,14:02:34,00,07,1, 11.9,1,1, -3.839, 10493.873, 412.473, 52874.313 25/01/24,14:02:34,01,07,1, 11.9,1,1, -3.839, 10493.888, 412.467, 52874.255 25/01/24,14:02:34,02,07,1, 11.9,1,1, -3.839, 10493.866, 412.457, 52874.326 25/01/24,14:02:34,03,07,1, 11.9,1,1, -3.839, 10493.872, 412.439, 52874.314 25/01/24,14:02:34,04,07,1, 11.9,1,1, -3.839, 10493.879, 412.453, 52874.325 25/01/24,14:02:34,05,07,1, 11.9,1,1, -3.839, 10493.893, 412.436, 52874.268 25/01/24,14:02:34,06,07,1, 11.9,1,1, -3.839, 10493.889, 412.478, 52874.248 25/01/24,14:02:34,07,07,1, 11.9,1,1, -3.839, 10493.855, 412.432, 52874.280 25/01/24,14:02:34,08,07,1, 11.9,1,1, -3.839, 10493.857, 412.475, 52874.304 25/01/24,14:02:34,09,07,1, 11.9,1,1, -3.839, 10493.875, 412.432, 52874.229 25/01/24,14:02:34,10,07,1, 11.9,1,1, -3.839, 10493.894, 412.469, 52874.320 25/01/24,14:02:34,11,07,1, 11.9,1,1, -3.839, 10493.856, 412.416, 52874.345 25/01/24,14:02:34,12,07,1, 11.9,1,1, -3.839, 10493.887, 412.450, 52874.335 25/01/24,14:02:34,13,07,1, 11.9,1,1, -3.839, 10493.900, 412.419, 52874.347 25/01/24,14:02:34,14,07,1, 11.9,1,1, -3.839, 10493.862, 412.440, 52874.336 25/01/24,14:02:34,15,07,1, 11.9,1,1, -3.839, 10493.884, 412.449, 52874.303 25/01/24,14:02:34,16,07,1, 11.9,1,1, -3.839, 10493.866, 412.419, 52874.256 25/01/24,14:02:34,17,07,1, 11.9,1,1, -3.839, 10493.854, 412.442, 52874.257 25/01/24,14:02:34,18,07,1, 11.9,1,1, -3.839, 10493.855, 412.409, 52874.267 25/01/24,14:02:34,19,07,1, 11.9,1,1, -3.839, 10493.855, 412.446, 52874.276 25/01/24,14:02:35,00,08,1, 11.9,1,1, -3.839, 10493.848, 412.446, 52874.276 25/01/24,14:02:35,01,08,1, 11.9,1,1, -3.839, 10493.825, 412.422, 52874.334 25/01/24,14:02:35,02,08,1, 11.9,1,1, -3.839, 10493.838, 412.436, 52874.403 25/01/24,14:02:35,03,08,1, 11.9,1,1, -3.839, 10493.848, 412.425, 52874.370 25/01/24,14:02:35,04,08,1, 11.9,1,1, -3.839, 10493.868, 412.413, 52874.279 25/01/24,14:02:35,05,08,1, 11.9,1,1, -3.839, 10493.859, 412.418, 52874.296 25/01/24,14:02:35,06,08,1, 11.9,1,1, -3.839, 10493.855, 412.418, 52874.258 25/01/24,14:02:35,07,08,1, 11.9,1,1, -3.839, 10493.834, 412.423, 52874.266 25/01/24,14:02:35,08,08,1, 11.9,1,1, -3.839, 10493.842, 412.427, 52874.358 25/01/24,14:02:35,09,08,1, 11.9,1,1, -3.839, 10493.819, 412.437, 52874.318 25/01/24,14:02:35,10,08,1, 11.9,1,1, -3.839, 10493.841, 412.436, 52874.403 25/01/24,14:02:35,11,08,1, 11.9,1,1, -3.839, 10493.837, 412.429, 52874.327 25/01/24,14:02:35,12,08,1, 11.9,1,1, -3.839, 10493.835, 412.437, 52874.321 25/01/24,14:02:35,13,08,1, 11.9,1,1, -3.839, 10493.823, 412.369, 52874.235 25/01/24,14:02:35,14,08,1, 11.9,1,1, -3.839, 10493.825, 412.438, 52874.264 25/01/24,14:02:35,15,08,1, 11.9,1,1, -3.839, 10493.812, 412.398, 52874.306 25/01/24,14:02:35,16,08,1, 11.9,1,1, -3.839, 10493.812, 412.393, 52874.213 25/01/24,14:02:35,17,08,1, 11.9,1,1, -3.839, 10493.803, 412.388, 52874.280 25/01/24,14:02:35,18,08,1, 11.9,1,1, -3.839, 10493.834, 412.418, 52874.302 25/01/24,14:02:35,19,08,1, 11.9,1,1, -3.839, 10493.796, 412.412, 52874.436 25/01/24,14:02:36,00,08,1, 12.0,1,1, -3.839, 10493.790, 412.412, 52874.436 25/01/24,14:02:36,01,08,1, 12.0,1,1, -3.839, 10493.797, 412.402, 52874.360 25/01/24,14:02:36,02,08,1, 12.0,1,1, -3.839, 10493.796, 412.387, 52874.354 25/01/24,14:02:36,03,08,1, 12.0,1,1, -3.839, 10493.823, 412.389, 52874.311 25/01/24,14:02:36,04,08,1, 12.0,1,1, -3.839, 10493.804, 412.348, 52874.295 25/01/24,14:02:36,05,08,1, 12.0,1,1, -3.839, 10493.813, 412.370, 52874.263 25/01/24,14:02:36,06,08,1, 12.0,1,1, -3.839, 10493.826, 412.370, 52874.275 25/01/24,14:02:36,07,08,1, 12.0,1,1, -3.839, 10493.833, 412.408, 52874.404 25/01/24,14:02:36,08,08,1, 12.0,1,1, -3.839, 10493.787, 412.388, 52874.317 25/01/24,14:02:36,09,08,1, 12.0,1,1, -3.839, 10493.807, 412.395, 52874.356 25/01/24,14:02:36,10,08,1, 12.0,1,1, -3.839, 10493.807, 412.375, 52874.287 25/01/24,14:02:36,11,08,1, 12.0,1,1, -3.839, 10493.811, 412.378, 52874.284 25/01/24,14:02:36,12,08,1, 12.0,1,1, -3.839, 10493.832, 412.372, 52874.258 25/01/24,14:02:36,13,08,1, 12.0,1,1, -3.839, 10493.839, 412.369, 52874.315 25/01/24,14:02:36,14,08,1, 12.0,1,1, -3.839, 10493.801, 412.395, 52874.317 25/01/24,14:02:36,15,08,1, 12.0,1,1, -3.839, 10493.827, 412.364, 52874.321 25/01/24,14:02:36,16,08,1, 12.0,1,1, -3.839, 10493.782, 412.388, 52874.385 25/01/24,14:02:36,17,08,1, 12.0,1,1, -3.839, 10493.805, 412.367, 52874.388 25/01/24,14:02:36,18,08,1, 12.0,1,1, -3.839, 10493.784, 412.404, 52874.376 25/01/24,14:02:36,19,08,1, 12.0,1,1, -3.839, 10493.782, 412.345, 52874.294 25/01/24,14:02:37,00,08,1, 12.0,1,1, -3.842, 10493.782, 412.345, 52874.294 25/01/24,14:02:37,01,08,1, 12.0,1,1, -3.842, 10493.774, 412.379, 52874.341 25/01/24,14:02:37,02,08,1, 12.0,1,1, -3.842, 10493.755, 412.370, 52874.275 25/01/24,14:02:37,03,08,1, 12.0,1,1, -3.842, 10493.787, 412.386, 52874.350 25/01/24,14:02:37,04,08,1, 12.0,1,1, -3.842, 10493.782, 412.368, 52874.331 25/01/24,14:02:37,05,08,1, 12.0,1,1, -3.842, 10493.785, 412.370, 52874.336 25/01/24,14:02:37,06,08,1, 12.0,1,1, -3.842, 10493.806, 412.370, 52874.354 25/01/24,14:02:37,07,08,1, 12.0,1,1, -3.842, 10493.750, 412.372, 52874.377 25/01/24,14:02:37,08,08,1, 12.0,1,1, -3.842, 10493.745, 412.356, 52874.338 25/01/24,14:02:37,09,08,1, 12.0,1,1, -3.842, 10493.770, 412.382, 52874.365 25/01/24,14:02:37,10,08,1, 12.0,1,1, -3.842, 10493.768, 412.342, 52874.245 25/01/24,14:02:37,11,08,1, 12.0,1,1, -3.842, 10493.777, 412.349, 52874.232 25/01/24,14:02:37,12,08,1, 12.0,1,1, -3.842, 10493.785, 412.365, 52874.301 25/01/24,14:02:37,13,08,1, 12.0,1,1, -3.842, 10493.784, 412.362, 52874.251 25/01/24,14:02:37,14,08,1, 12.0,1,1, -3.842, 10493.756, 412.372, 52874.414 25/01/24,14:02:37,15,08,1, 12.0,1,1, -3.842, 10493.752, 412.361, 52874.459 25/01/24,14:02:37,16,08,1, 12.0,1,1, -3.842, 10493.761, 412.359, 52874.298 25/01/24,14:02:37,17,08,1, 12.0,1,1, -3.842, 10493.733, 412.346, 52874.365 25/01/24,14:02:37,18,08,1, 12.0,1,1, -3.842, 10493.758, 412.345, 52874.259 25/01/24,14:02:37,19,08,1, 12.0,1,1, -3.842, 10493.749, 412.347, 52874.334 25/01/24,14:02:38,00,08,1, 11.9,1,1, -3.843, 10493.748, 412.347, 52874.334 25/01/24,14:02:38,01,08,1, 11.9,1,1, -3.843, 10493.750, 412.334, 52874.355 25/01/24,14:02:38,02,08,1, 11.9,1,1, -3.843, 10493.754, 412.353, 52874.357 25/01/24,14:02:38,03,08,1, 11.9,1,1, -3.843, 10493.774, 412.341, 52874.375 25/01/24,14:02:38,04,08,1, 11.9,1,1, -3.843, 10493.735, 412.339, 52874.362 25/01/24,14:02:38,05,08,1, 11.9,1,1, -3.843, 10493.741, 412.346, 52874.323 25/01/24,14:02:38,06,08,1, 11.9,1,1, -3.843, 10493.749, 412.345, 52874.326 25/01/24,14:02:38,07,08,1, 11.9,1,1, -3.843, 10493.756, 412.303, 52874.309 25/01/24,14:02:38,08,08,1, 11.9,1,1, -3.843, 10493.747, 412.334, 52874.318 25/01/24,14:02:38,09,08,1, 11.9,1,1, -3.843, 10493.743, 412.319, 52874.279 25/01/24,14:02:38,10,08,1, 11.9,1,1, -3.843, 10493.716, 412.300, 52874.245 25/01/24,14:02:38,11,08,1, 11.9,1,1, -3.843, 10493.743, 412.332, 52874.360 25/01/24,14:02:38,12,08,1, 11.9,1,1, -3.843, 10493.742, 412.308, 52874.330 25/01/24,14:02:38,13,08,1, 11.9,1,1, -3.843, 10493.751, 412.323, 52874.413 25/01/24,14:02:38,14,08,1, 11.9,1,1, -3.843, 10493.733, 412.318, 52874.379 25/01/24,14:02:38,15,08,1, 11.9,1,1, -3.843, 10493.776, 412.326, 52874.366 25/01/24,14:02:38,16,08,1, 11.9,1,1, -3.843, 10493.725, 412.312, 52874.316 25/01/24,14:02:38,17,08,1, 11.9,1,1, -3.843, 10493.762, 412.295, 52874.256 25/01/24,14:02:38,18,08,1, 11.9,1,1, -3.843, 10493.755, 412.332, 52874.296 25/01/24,14:02:38,19,08,1, 11.9,1,1, -3.843, 10493.738, 412.310, 52874.296 25/01/24,14:02:39,00,09,1, 11.9,1,1, -3.843, 10493.731, 412.310, 52874.296 25/01/24,14:02:39,01,09,1, 11.9,1,1, -3.843, 10493.736, 412.282, 52874.368 25/01/24,14:02:39,02,09,1, 11.9,1,1, -3.843, 10493.735, 412.324, 52874.380 25/01/24,14:02:39,03,09,1, 11.9,1,1, -3.843, 10493.721, 412.307, 52874.355 25/01/24,14:02:39,04,09,1, 11.9,1,1, -3.843, 10493.750, 412.312, 52874.294 25/01/24,14:02:39,05,09,1, 11.9,1,1, -3.843, 10493.731, 412.278, 52874.272 25/01/24,14:02:39,06,09,1, 11.9,1,1, -3.843, 10493.734, 412.299, 52874.310 25/01/24,14:02:39,07,09,1, 11.9,1,1, -3.843, 10493.727, 412.284, 52874.381 25/01/24,14:02:39,08,09,1, 11.9,1,1, -3.843, 10493.714, 412.257, 52874.419 25/01/24,14:02:39,09,09,1, 11.9,1,1, -3.843, 10493.714, 412.283, 52874.426 25/01/24,14:02:39,10,09,1, 11.9,1,1, -3.843, 10493.708, 412.274, 52874.438 25/01/24,14:02:39,11,09,1, 11.9,1,1, -3.843, 10493.724, 412.291, 52874.373 25/01/24,14:02:39,12,09,1, 11.9,1,1, -3.843, 10493.698, 412.252, 52874.338 25/01/24,14:02:39,13,09,1, 11.9,1,1, -3.843, 10493.723, 412.281, 52874.395 25/01/24,14:02:39,14,09,1, 11.9,1,1, -3.843, 10493.719, 412.290, 52874.302 25/01/24,14:02:39,15,09,1, 11.9,1,1, -3.843, 10493.761, 412.293, 52874.321 25/01/24,14:02:39,16,09,1, 11.9,1,1, -3.843, 10493.715, 412.285, 52874.307 25/01/24,14:02:39,17,09,1, 11.9,1,1, -3.843, 10493.708, 412.279, 52874.343 25/01/24,14:02:39,18,09,1, 11.9,1,1, -3.843, 10493.714, 412.267, 52874.375 25/01/24,14:02:39,19,09,1, 11.9,1,1, -3.843, 10493.736, 412.268, 52874.402 25/01/24,14:02:40,00,06,1, 11.9,1,1, -3.841, 10493.731, 412.268, 52874.402 25/01/24,14:02:40,01,06,1, 11.9,1,1, -3.841, 10493.704, 412.281, 52874.366 25/01/24,14:02:40,02,06,1, 11.9,1,1, -3.841, 10493.684, 412.290, 52874.319 25/01/24,14:02:40,03,06,1, 11.9,1,1, -3.841, 10493.711, 412.258, 52874.282 25/01/24,14:02:40,04,06,1, 11.9,1,1, -3.841, 10493.703, 412.258, 52874.241 25/01/24,14:02:40,05,06,1, 11.9,1,1, -3.841, 10493.674, 412.244, 52874.294 25/01/24,14:02:40,06,06,1, 11.9,1,1, -3.841, 10493.711, 412.280, 52874.328 25/01/24,14:02:40,07,06,1, 11.9,1,1, -3.841, 10493.684, 412.294, 52874.388 25/01/24,14:02:40,08,06,1, 11.9,1,1, -3.841, 10493.699, 412.277, 52874.443 25/01/24,14:02:40,09,06,1, 11.9,1,1, -3.841, 10493.689, 412.292, 52874.408 25/01/24,14:02:40,10,06,1, 11.9,1,1, -3.841, 10493.668, 412.290, 52874.394 25/01/24,14:02:40,11,06,1, 11.9,1,1, -3.841, 10493.672, 412.265, 52874.259 25/01/24,14:02:40,12,06,1, 11.9,1,1, -3.841, 10493.699, 412.292, 52874.387 25/01/24,14:02:40,13,06,1, 11.9,1,1, -3.841, 10493.700, 412.274, 52874.346 25/01/24,14:02:40,14,06,1, 11.9,1,1, -3.841, 10493.662, 412.276, 52874.380 25/01/24,14:02:40,15,06,1, 11.9,1,1, -3.841, 10493.698, 412.288, 52874.419 25/01/24,14:02:40,16,06,1, 11.9,1,1, -3.841, 10493.677, 412.248, 52874.341 25/01/24,14:02:40,17,06,1, 11.9,1,1, -3.841, 10493.682, 412.247, 52874.350 25/01/24,14:02:40,18,06,1, 11.9,1,1, -3.841, 10493.649, 412.239, 52874.295 25/01/24,14:02:40,19,06,1, 11.9,1,1, -3.841, 10493.685, 412.236, 52874.270 25/01/24,14:02:41,00,06,1, 12.0,1,1, -3.841, 10493.681, 412.236, 52874.270 25/01/24,14:02:41,01,06,1, 12.0,1,1, -3.841, 10493.689, 412.280, 52874.358 25/01/24,14:02:41,02,06,1, 12.0,1,1, -3.841, 10493.689, 412.241, 52874.283 25/01/24,14:02:41,03,06,1, 12.0,1,1, -3.841, 10493.675, 412.255, 52874.306 25/01/24,14:02:41,04,06,1, 12.0,1,1, -3.841, 10493.655, 412.219, 52874.314 25/01/24,14:02:41,05,06,1, 12.0,1,1, -3.841, 10493.647, 412.262, 52874.343 25/01/24,14:02:41,06,06,1, 12.0,1,1, -3.841, 10493.662, 412.238, 52874.376 25/01/24,14:02:41,07,06,1, 12.0,1,1, -3.841, 10493.648, 412.237, 52874.394 25/01/24,14:02:41,08,06,1, 12.0,1,1, -3.841, 10493.677, 412.278, 52874.341 25/01/24,14:02:41,09,06,1, 12.0,1,1, -3.841, 10493.647, 412.218, 52874.267 25/01/24,14:02:41,10,06,1, 12.0,1,1, -3.841, 10493.690, 412.224, 52874.282 25/01/24,14:02:41,11,06,1, 12.0,1,1, -3.841, 10493.659, 412.223, 52874.232 25/01/24,14:02:41,12,06,1, 12.0,1,1, -3.841, 10493.646, 412.255, 52874.321 25/01/24,14:02:41,13,06,1, 12.0,1,1, -3.841, 10493.647, 412.233, 52874.356 25/01/24,14:02:41,14,06,1, 12.0,1,1, -3.841, 10493.636, 412.234, 52874.386 25/01/24,14:02:41,15,06,1, 12.0,1,1, -3.841, 10493.652, 412.251, 52874.376 25/01/24,14:02:41,16,06,1, 12.0,1,1, -3.841, 10493.631, 412.236, 52874.368 25/01/24,14:02:41,17,06,1, 12.0,1,1, -3.841, 10493.643, 412.237, 52874.347 25/01/24,14:02:41,18,06,1, 12.0,1,1, -3.841, 10493.619, 412.211, 52874.209 25/01/24,14:02:41,19,06,1, 12.0,1,1, -3.841, 10493.628, 412.254, 52874.324 25/01/24,14:02:42,00,07,1, 11.9,1,1, -3.844, 10493.623, 412.254, 52874.324 25/01/24,14:02:42,01,07,1, 11.9,1,1, -3.844, 10493.641, 412.244, 52874.364 25/01/24,14:02:42,02,07,1, 11.9,1,1, -3.844, 10493.597, 412.226, 52874.368 25/01/24,14:02:42,03,07,1, 11.9,1,1, -3.844, 10493.633, 412.221, 52874.286 25/01/24,14:02:42,04,07,1, 11.9,1,1, -3.844, 10493.623, 412.203, 52874.293 25/01/24,14:02:42,05,07,1, 11.9,1,1, -3.844, 10493.606, 412.224, 52874.320 25/01/24,14:02:42,06,07,1, 11.9,1,1, -3.844, 10493.628, 412.197, 52874.332 25/01/24,14:02:42,07,07,1, 11.9,1,1, -3.844, 10493.611, 412.206, 52874.347 25/01/24,14:02:42,08,07,1, 11.9,1,1, -3.844, 10493.622, 412.226, 52874.310 25/01/24,14:02:42,09,07,1, 11.9,1,1, -3.844, 10493.598, 412.174, 52874.339 25/01/24,14:02:42,10,07,1, 11.9,1,1, -3.844, 10493.609, 412.201, 52874.390 25/01/24,14:02:42,11,07,1, 11.9,1,1, -3.844, 10493.604, 412.188, 52874.428 25/01/24,14:02:42,12,07,1, 11.9,1,1, -3.844, 10493.596, 412.222, 52874.425 25/01/24,14:02:42,13,07,1, 11.9,1,1, -3.844, 10493.597, 412.217, 52874.397 25/01/24,14:02:42,14,07,1, 11.9,1,1, -3.844, 10493.627, 412.217, 52874.343 25/01/24,14:02:42,15,07,1, 11.9,1,1, -3.844, 10493.577, 412.176, 52874.348 25/01/24,14:02:42,16,07,1, 11.9,1,1, -3.844, 10493.618, 412.209, 52874.278 25/01/24,14:02:42,17,07,1, 11.9,1,1, -3.844, 10493.590, 412.190, 52874.321 25/01/24,14:02:42,18,07,1, 11.9,1,1, -3.844, 10493.594, 412.208, 52874.341 25/01/24,14:02:42,19,07,1, 11.9,1,1, -3.844, 10493.609, 412.184, 52874.329 25/01/24,14:02:43,00,07,1, 12.0,1,1, -3.842, 10493.606, 412.184, 52874.329 25/01/24,14:02:43,01,07,1, 12.0,1,1, -3.842, 10493.610, 412.208, 52874.396 25/01/24,14:02:43,02,07,1, 12.0,1,1, -3.842, 10493.586, 412.196, 52874.344 25/01/24,14:02:43,03,07,1, 12.0,1,1, -3.842, 10493.586, 412.202, 52874.389 25/01/24,14:02:43,04,07,1, 12.0,1,1, -3.842, 10493.571, 412.165, 52874.292 25/01/24,14:02:43,05,07,1, 12.0,1,1, -3.842, 10493.583, 412.212, 52874.366 25/01/24,14:02:43,06,07,1, 12.0,1,1, -3.842, 10493.575, 412.171, 52874.343 25/01/24,14:02:43,07,07,1, 12.0,1,1, -3.842, 10493.572, 412.191, 52874.361 25/01/24,14:02:43,08,07,1, 12.0,1,1, -3.842, 10493.580, 412.191, 52874.395 25/01/24,14:02:43,09,07,1, 12.0,1,1, -3.842, 10493.562, 412.191, 52874.374 25/01/24,14:02:43,10,07,1, 12.0,1,1, -3.842, 10493.582, 412.177, 52874.335 25/01/24,14:02:43,11,07,1, 12.0,1,1, -3.842, 10493.587, 412.173, 52874.344 25/01/24,14:02:43,12,07,1, 12.0,1,1, -3.842, 10493.595, 412.199, 52874.391 25/01/24,14:02:43,13,07,1, 12.0,1,1, -3.842, 10493.571, 412.163, 52874.272 25/01/24,14:02:43,14,07,1, 12.0,1,1, -3.842, 10493.577, 412.199, 52874.386 25/01/24,14:02:43,15,07,1, 12.0,1,1, -3.842, 10493.579, 412.172, 52874.274 25/01/24,14:02:43,16,07,1, 12.0,1,1, -3.842, 10493.539, 412.180, 52874.437 25/01/24,14:02:43,17,07,1, 12.0,1,1, -3.842, 10493.533, 412.173, 52874.381 25/01/24,14:02:43,18,07,1, 12.0,1,1, -3.842, 10493.553, 412.208, 52874.371 25/01/24,14:02:43,19,07,1, 12.0,1,1, -3.842, 10493.543, 412.192, 52874.480 25/01/24,14:02:44,00,07,1, 11.9,1,1, -3.848, 10493.540, 412.192, 52874.480 25/01/24,14:02:44,01,07,1, 11.9,1,1, -3.848, 10493.553, 412.175, 52874.276 25/01/24,14:02:44,02,07,1, 11.9,1,1, -3.848, 10493.565, 412.184, 52874.350 25/01/24,14:02:44,03,07,1, 11.9,1,1, -3.848, 10493.580, 412.173, 52874.251 25/01/24,14:02:44,04,07,1, 11.9,1,1, -3.848, 10493.571, 412.194, 52874.346 25/01/24,14:02:44,05,07,1, 11.9,1,1, -3.848, 10493.533, 412.182, 52874.422 25/01/24,14:02:44,06,07,1, 11.9,1,1, -3.848, 10493.563, 412.142, 52874.360 25/01/24,14:02:44,07,07,1, 11.9,1,1, -3.848, 10493.558, 412.200, 52874.435 25/01/24,14:02:44,08,07,1, 11.9,1,1, -3.848, 10493.537, 412.158, 52874.423 25/01/24,14:02:44,09,07,1, 11.9,1,1, -3.848, 10493.529, 412.163, 52874.410 25/01/24,14:02:44,10,07,1, 11.9,1,1, -3.848, 10493.524, 412.135, 52874.225 25/01/24,14:02:44,11,07,1, 11.9,1,1, -3.848, 10493.527, 412.148, 52874.283 25/01/24,14:02:44,12,07,1, 11.9,1,1, -3.848, 10493.553, 412.162, 52874.361 25/01/24,14:02:44,13,07,1, 11.9,1,1, -3.848, 10493.527, 412.177, 52874.343 25/01/24,14:02:44,14,07,1, 11.9,1,1, -3.848, 10493.509, 412.160, 52874.327 25/01/24,14:02:44,15,07,1, 11.9,1,1, -3.848, 10493.517, 412.148, 52874.318 25/01/24,14:02:44,16,07,1, 11.9,1,1, -3.848, 10493.536, 412.169, 52874.372 25/01/24,14:02:44,17,07,1, 11.9,1,1, -3.848, 10493.519, 412.132, 52874.315 25/01/24,14:02:44,18,07,1, 11.9,1,1, -3.848, 10493.531, 412.175, 52874.305 25/01/24,14:02:44,19,07,1, 11.9,1,1, -3.848, 10493.519, 412.143, 52874.329 25/01/24,14:02:45,00,06,1, 11.9,1,1, -3.844, 10493.515, 412.143, 52874.329 25/01/24,14:02:45,01,06,1, 11.9,1,1, -3.844, 10493.509, 412.123, 52874.378 25/01/24,14:02:45,02,06,1, 11.9,1,1, -3.844, 10493.537, 412.149, 52874.426 25/01/24,14:02:45,03,06,1, 11.9,1,1, -3.844, 10493.499, 412.160, 52874.443 25/01/24,14:02:45,04,06,1, 11.9,1,1, -3.844, 10493.493, 412.169, 52874.443 25/01/24,14:02:45,05,06,1, 11.9,1,1, -3.844, 10493.506, 412.152, 52874.441 25/01/24,14:02:45,06,06,1, 11.9,1,1, -3.844, 10493.487, 412.138, 52874.417 25/01/24,14:02:45,07,06,1, 11.9,1,1, -3.844, 10493.495, 412.171, 52874.345 25/01/24,14:02:45,08,06,1, 11.9,1,1, -3.844, 10493.481, 412.129, 52874.323 25/01/24,14:02:45,09,06,1, 11.9,1,1, -3.844, 10493.488, 412.150, 52874.316 25/01/24,14:02:45,10,06,1, 11.9,1,1, -3.844, 10493.502, 412.141, 52874.292 25/01/24,14:02:45,11,06,1, 11.9,1,1, -3.844, 10493.505, 412.155, 52874.313 25/01/24,14:02:45,12,06,1, 11.9,1,1, -3.844, 10493.492, 412.134, 52874.370 25/01/24,14:02:45,13,06,1, 11.9,1,1, -3.844, 10493.479, 412.152, 52874.398 25/01/24,14:02:45,14,06,1, 11.9,1,1, -3.844, 10493.500, 412.160, 52874.374 25/01/24,14:02:45,15,06,1, 11.9,1,1, -3.844, 10493.494, 412.158, 52874.346 25/01/24,14:02:45,16,06,1, 11.9,1,1, -3.844, 10493.475, 412.137, 52874.361 25/01/24,14:02:45,17,06,1, 11.9,1,1, -3.844, 10493.461, 412.134, 52874.259 25/01/24,14:02:45,18,06,1, 11.9,1,1, -3.844, 10493.497, 412.154, 52874.404 25/01/24,14:02:45,19,06,1, 11.9,1,1, -3.844, 10493.469, 412.142, 52874.378 25/01/24,14:02:46,00,07,1, 11.9,1,1, -3.845, 10493.464, 412.142, 52874.378 25/01/24,14:02:46,01,07,1, 11.9,1,1, -3.845, 10493.474, 412.137, 52874.443 25/01/24,14:02:46,02,07,1, 11.9,1,1, -3.845, 10493.468, 412.164, 52874.400 25/01/24,14:02:46,03,07,1, 11.9,1,1, -3.845, 10493.453, 412.112, 52874.356 25/01/24,14:02:46,04,07,1, 11.9,1,1, -3.845, 10493.463, 412.166, 52874.329 25/01/24,14:02:46,05,07,1, 11.9,1,1, -3.845, 10493.460, 412.125, 52874.321 25/01/24,14:02:46,06,07,1, 11.9,1,1, -3.845, 10493.473, 412.153, 52874.360 25/01/24,14:02:46,07,07,1, 11.9,1,1, -3.845, 10493.489, 412.132, 52874.337 25/01/24,14:02:46,08,07,1, 11.9,1,1, -3.845, 10493.448, 412.127, 52874.361 25/01/24,14:02:46,09,07,1, 11.9,1,1, -3.845, 10493.465, 412.140, 52874.381 25/01/24,14:02:46,10,07,1, 11.9,1,1, -3.845, 10493.429, 412.127, 52874.366 25/01/24,14:02:46,11,07,1, 11.9,1,1, -3.845, 10493.441, 412.138, 52874.428 25/01/24,14:02:46,12,07,1, 11.9,1,1, -3.845, 10493.407, 412.113, 52874.337 25/01/24,14:02:46,13,07,1, 11.9,1,1, -3.845, 10493.438, 412.141, 52874.414 25/01/24,14:02:46,14,07,1, 11.9,1,1, -3.845, 10493.423, 412.116, 52874.345 25/01/24,14:02:46,15,07,1, 11.9,1,1, -3.845, 10493.428, 412.119, 52874.328 25/01/24,14:02:46,16,07,1, 11.9,1,1, -3.845, 10493.447, 412.108, 52874.268 25/01/24,14:02:46,17,07,1, 11.9,1,1, -3.845, 10493.432, 412.148, 52874.342 25/01/24,14:02:46,18,07,1, 11.9,1,1, -3.845, 10493.400, 412.136, 52874.403 25/01/24,14:02:46,19,07,1, 11.9,1,1, -3.845, 10493.400, 412.154, 52874.410 25/01/24,14:02:47,00,07,1, 12.0,1,1, -3.845, 10493.398, 412.154, 52874.410 25/01/24,14:02:47,01,07,1, 12.0,1,1, -3.845, 10493.410, 412.112, 52874.429 25/01/24,14:02:47,02,07,1, 12.0,1,1, -3.845, 10493.411, 412.131, 52874.391 25/01/24,14:02:47,03,07,1, 12.0,1,1, -3.845, 10493.424, 412.110, 52874.277 25/01/24,14:02:47,04,07,1, 12.0,1,1, -3.845, 10493.407, 412.127, 52874.360 25/01/24,14:02:47,05,07,1, 12.0,1,1, -3.845, 10493.408, 412.110, 52874.362 25/01/24,14:02:47,06,07,1, 12.0,1,1, -3.845, 10493.426, 412.113, 52874.378 25/01/24,14:02:47,07,07,1, 12.0,1,1, -3.845, 10493.412, 412.098, 52874.410 25/01/24,14:02:47,08,07,1, 12.0,1,1, -3.845, 10493.404, 412.130, 52874.394 25/01/24,14:02:47,09,07,1, 12.0,1,1, -3.845, 10493.412, 412.103, 52874.341 25/01/24,14:02:47,10,07,1, 12.0,1,1, -3.845, 10493.405, 412.107, 52874.339 25/01/24,14:02:47,11,07,1, 12.0,1,1, -3.845, 10493.422, 412.068, 52874.390 25/01/24,14:02:47,12,07,1, 12.0,1,1, -3.845, 10493.394, 412.109, 52874.353 25/01/24,14:02:47,13,07,1, 12.0,1,1, -3.845, 10493.391, 412.093, 52874.340 25/01/24,14:02:47,14,07,1, 12.0,1,1, -3.845, 10493.382, 412.096, 52874.209 25/01/24,14:02:47,15,07,1, 12.0,1,1, -3.845, 10493.395, 412.099, 52874.456 25/01/24,14:02:47,16,07,1, 12.0,1,1, -3.845, 10493.383, 412.069, 52874.217 25/01/24,14:02:47,17,07,1, 12.0,1,1, -3.845, 10493.370, 412.103, 52874.455 25/01/24,14:02:47,18,07,1, 12.0,1,1, -3.845, 10493.410, 412.064, 52874.453 25/01/24,14:02:47,19,07,1, 12.0,1,1, -3.845, 10493.397, 412.112, 52874.411 25/01/24,14:02:48,00,07,1, 11.9,1,1, -3.845, 10493.389, 412.112, 52874.411 25/01/24,14:02:48,01,07,1, 11.9,1,1, -3.845, 10493.354, 412.088, 52874.292 25/01/24,14:02:48,02,07,1, 11.9,1,1, -3.845, 10493.371, 412.078, 52874.344 25/01/24,14:02:48,03,07,1, 11.9,1,1, -3.845, 10493.395, 412.070, 52874.132 25/01/24,14:02:48,04,07,1, 11.9,1,1, -3.845, 10493.354, 412.085, 52874.372 25/01/24,14:02:48,05,07,1, 11.9,1,1, -3.845, 10493.319, 412.068, 52874.466 25/01/24,14:02:48,06,07,1, 11.9,1,1, -3.845, 10493.355, 412.094, 52874.422 25/01/24,14:02:48,07,07,1, 11.9,1,1, -3.845, 10493.354, 412.083, 52874.456 25/01/24,14:02:48,08,07,1, 11.9,1,1, -3.845, 10493.364, 412.077, 52874.381 25/01/24,14:02:48,09,07,1, 11.9,1,1, -3.845, 10493.325, 412.058, 52874.359 25/01/24,14:02:48,10,07,1, 11.9,1,1, -3.845, 10493.369, 412.094, 52874.279 25/01/24,14:02:48,11,07,1, 11.9,1,1, -3.845, 10493.347, 412.067, 52874.309 25/01/24,14:02:48,12,07,1, 11.9,1,1, -3.845, 10493.367, 412.080, 52874.404 25/01/24,14:02:48,13,07,1, 11.9,1,1, -3.845, 10493.320, 412.077, 52874.390 25/01/24,14:02:48,14,07,1, 11.9,1,1, -3.845, 10493.329, 412.074, 52874.364 25/01/24,14:02:48,15,07,1, 11.9,1,1, -3.845, 10493.324, 412.049, 52874.393 25/01/24,14:02:48,16,07,1, 11.9,1,1, -3.845, 10493.325, 412.074, 52874.357 25/01/24,14:02:48,17,07,1, 11.9,1,1, -3.845, 10493.353, 412.054, 52874.365 25/01/24,14:02:48,18,07,1, 11.9,1,1, -3.845, 10493.309, 412.051, 52874.354 25/01/24,14:02:48,19,07,1, 11.9,1,1, -3.845, 10493.321, 412.059, 52874.349 25/01/24,14:02:49,00,08,1, 12.0,1,1, -3.842, 10493.314, 412.059, 52874.349 25/01/24,14:02:49,01,08,1, 12.0,1,1, -3.842, 10493.331, 412.100, 52874.382 25/01/24,14:02:49,02,08,1, 12.0,1,1, -3.842, 10493.339, 412.049, 52874.372 25/01/24,14:02:49,03,08,1, 12.0,1,1, -3.842, 10493.330, 412.047, 52874.383 25/01/24,14:02:49,04,08,1, 12.0,1,1, -3.842, 10493.323, 412.054, 52874.465 25/01/24,14:02:49,05,08,1, 12.0,1,1, -3.842, 10493.337, 412.078, 52874.474 25/01/24,14:02:49,06,08,1, 12.0,1,1, -3.842, 10493.313, 412.041, 52874.340 25/01/24,14:02:49,07,08,1, 12.0,1,1, -3.842, 10493.316, 412.060, 52874.319 25/01/24,14:02:49,08,08,1, 12.0,1,1, -3.842, 10493.311, 412.074, 52874.373 25/01/24,14:02:49,09,08,1, 12.0,1,1, -3.842, 10493.318, 412.045, 52874.308 25/01/24,14:02:49,10,08,1, 12.0,1,1, -3.842, 10493.313, 412.068, 52874.391 25/01/24,14:02:49,11,08,1, 12.0,1,1, -3.842, 10493.306, 412.041, 52874.480 25/01/24,14:02:49,12,08,1, 12.0,1,1, -3.842, 10493.303, 412.052, 52874.495 25/01/24,14:02:49,13,08,1, 12.0,1,1, -3.842, 10493.274, 412.058, 52874.457 25/01/24,14:02:49,14,08,1, 12.0,1,1, -3.842, 10493.336, 412.061, 52874.395 25/01/24,14:02:49,15,08,1, 12.0,1,1, -3.842, 10493.301, 412.068, 52874.325 25/01/24,14:02:49,16,08,1, 12.0,1,1, -3.842, 10493.332, 412.038, 52874.298 25/01/24,14:02:49,17,08,1, 12.0,1,1, -3.842, 10493.324, 412.032, 52874.299 25/01/24,14:02:49,18,08,1, 12.0,1,1, -3.842, 10493.294, 412.035, 52874.323 25/01/24,14:02:49,19,08,1, 12.0,1,1, -3.842, 10493.289, 412.047, 52874.354 25/01/24,14:02:50,00,08,1, 11.9,1,1, -3.843, 10493.281, 412.047, 52874.354 25/01/24,14:02:50,01,08,1, 11.9,1,1, -3.843, 10493.306, 412.048, 52874.411 25/01/24,14:02:50,02,08,1, 11.9,1,1, -3.843, 10493.273, 412.035, 52874.377 25/01/24,14:02:50,03,08,1, 11.9,1,1, -3.843, 10493.280, 412.015, 52874.325 25/01/24,14:02:50,04,08,1, 11.9,1,1, -3.843, 10493.272, 412.005, 52874.296 25/01/24,14:02:50,05,08,1, 11.9,1,1, -3.843, 10493.305, 412.023, 52874.319 25/01/24,14:02:50,06,08,1, 11.9,1,1, -3.843, 10493.286, 412.016, 52874.420 25/01/24,14:02:50,07,08,1, 11.9,1,1, -3.843, 10493.259, 412.022, 52874.383 25/01/24,14:02:50,08,08,1, 11.9,1,1, -3.843, 10493.253, 411.999, 52874.331 25/01/24,14:02:50,09,08,1, 11.9,1,1, -3.843, 10493.286, 412.018, 52874.456 25/01/24,14:02:50,10,08,1, 11.9,1,1, -3.843, 10493.269, 412.021, 52874.457 25/01/24,14:02:50,11,08,1, 11.9,1,1, -3.843, 10493.247, 411.998, 52874.326 25/01/24,14:02:50,12,08,1, 11.9,1,1, -3.843, 10493.263, 412.021, 52874.348 25/01/24,14:02:50,13,08,1, 11.9,1,1, -3.843, 10493.248, 411.960, 52874.329 25/01/24,14:02:50,14,08,1, 11.9,1,1, -3.843, 10493.255, 411.993, 52874.269 25/01/24,14:02:50,15,08,1, 11.9,1,1, -3.843, 10493.227, 411.966, 52874.299 25/01/24,14:02:50,16,08,1, 11.9,1,1, -3.843, 10493.238, 412.019, 52874.368 25/01/24,14:02:50,17,08,1, 11.9,1,1, -3.843, 10493.256, 411.992, 52874.370 25/01/24,14:02:50,18,08,1, 11.9,1,1, -3.843, 10493.251, 412.003, 52874.358 25/01/24,14:02:50,19,08,1, 11.9,1,1, -3.843, 10493.231, 411.976, 52874.354 25/01/24,14:02:51,00,07,1, 11.9,1,1, -3.841, 10493.222, 411.976, 52874.354 25/01/24,14:02:51,01,07,1, 11.9,1,1, -3.841, 10493.230, 411.991, 52874.351 25/01/24,14:02:51,02,07,1, 11.9,1,1, -3.841, 10493.247, 411.982, 52874.299 25/01/24,14:02:51,03,07,1, 11.9,1,1, -3.841, 10493.227, 411.969, 52874.311 25/01/24,14:02:51,04,07,1, 11.9,1,1, -3.841, 10493.231, 411.962, 52874.351 25/01/24,14:02:51,05,07,1, 11.9,1,1, -3.841, 10493.228, 411.988, 52874.397 25/01/24,14:02:51,06,07,1, 11.9,1,1, -3.841, 10493.230, 411.976, 52874.363 25/01/24,14:02:51,07,07,1, 11.9,1,1, -3.841, 10493.203, 411.994, 52874.334 25/01/24,14:02:51,08,07,1, 11.9,1,1, -3.841, 10493.203, 411.973, 52874.445 25/01/24,14:02:51,09,07,1, 11.9,1,1, -3.841, 10493.211, 411.974, 52874.429 25/01/24,14:02:51,10,07,1, 11.9,1,1, -3.841, 10493.232, 411.980, 52874.326 25/01/24,14:02:51,11,07,1, 11.9,1,1, -3.841, 10493.227, 411.960, 52874.315 25/01/24,14:02:51,12,07,1, 11.9,1,1, -3.841, 10493.220, 411.982, 52874.407 25/01/24,14:02:51,13,07,1, 11.9,1,1, -3.841, 10493.232, 411.987, 52874.369 25/01/24,14:02:51,14,07,1, 11.9,1,1, -3.841, 10493.215, 411.967, 52874.358 25/01/24,14:02:51,15,07,1, 11.9,1,1, -3.841, 10493.215, 411.961, 52874.372 25/01/24,14:02:51,16,07,1, 11.9,1,1, -3.841, 10493.209, 411.988, 52874.381 25/01/24,14:02:51,17,07,1, 11.9,1,1, -3.841, 10493.174, 411.945, 52874.356 25/01/24,14:02:51,18,07,1, 11.9,1,1, -3.841, 10493.174, 411.970, 52874.378 25/01/24,14:02:51,19,07,1, 11.9,1,1, -3.841, 10493.194, 411.947, 52874.365 25/01/24,14:02:52,00,08,1, 11.9,1,1, -3.842, 10493.189, 411.947, 52874.365 25/01/24,14:02:52,01,08,1, 11.9,1,1, -3.842, 10493.183, 411.950, 52874.319 25/01/24,14:02:52,02,08,1, 11.9,1,1, -3.842, 10493.183, 411.950, 52874.255 25/01/24,14:02:52,03,08,1, 11.9,1,1, -3.842, 10493.160, 411.937, 52874.445 25/01/24,14:02:52,04,08,1, 11.9,1,1, -3.842, 10493.158, 411.934, 52874.473 25/01/24,14:02:52,05,08,1, 11.9,1,1, -3.842, 10493.151, 411.986, 52874.486 25/01/24,14:02:52,06,08,1, 11.9,1,1, -3.842, 10493.146, 411.926, 52874.462 25/01/24,14:02:52,07,08,1, 11.9,1,1, -3.842, 10493.145, 411.948, 52874.422 25/01/24,14:02:52,08,08,1, 11.9,1,1, -3.842, 10493.156, 411.943, 52874.272 25/01/24,14:02:52,09,08,1, 11.9,1,1, -3.842, 10493.161, 411.939, 52874.311 25/01/24,14:02:52,10,08,1, 11.9,1,1, -3.842, 10493.154, 411.940, 52874.347 25/01/24,14:02:52,11,08,1, 11.9,1,1, -3.842, 10493.182, 411.921, 52874.328 25/01/24,14:02:52,12,08,1, 11.9,1,1, -3.842, 10493.159, 411.920, 52874.321 25/01/24,14:02:52,13,08,1, 11.9,1,1, -3.842, 10493.171, 411.920, 52874.386 25/01/24,14:02:52,14,08,1, 11.9,1,1, -3.842, 10493.153, 411.927, 52874.365 25/01/24,14:02:52,15,08,1, 11.9,1,1, -3.842, 10493.150, 411.899, 52874.359 25/01/24,14:02:52,16,08,1, 11.9,1,1, -3.842, 10493.129, 411.926, 52874.383 25/01/24,14:02:52,17,08,1, 11.9,1,1, -3.842, 10493.152, 411.917, 52874.292 25/01/24,14:02:52,18,08,1, 11.9,1,1, -3.842, 10493.153, 411.942, 52874.400 25/01/24,14:02:52,19,08,1, 11.9,1,1, -3.842, 10493.143, 411.930, 52874.403 25/01/24,14:02:53,00,08,1, 12.0,1,1, -3.842, 10493.139, 411.930, 52874.403 25/01/24,14:02:53,01,08,1, 12.0,1,1, -3.842, 10493.141, 411.908, 52874.424 25/01/24,14:02:53,02,08,1, 12.0,1,1, -3.842, 10493.141, 411.932, 52874.365 25/01/24,14:02:53,03,08,1, 12.0,1,1, -3.842, 10493.103, 411.920, 52874.417 25/01/24,14:02:53,04,08,1, 12.0,1,1, -3.842, 10493.123, 411.917, 52874.344 25/01/24,14:02:53,05,08,1, 12.0,1,1, -3.842, 10493.103, 411.936, 52874.342 25/01/24,14:02:53,06,08,1, 12.0,1,1, -3.842, 10493.078, 411.887, 52874.257 25/01/24,14:02:53,07,08,1, 12.0,1,1, -3.842, 10493.108, 411.906, 52874.294 25/01/24,14:02:53,08,08,1, 12.0,1,1, -3.842, 10493.130, 411.892, 52874.311 25/01/24,14:02:53,09,08,1, 12.0,1,1, -3.842, 10493.088, 411.923, 52874.316 25/01/24,14:02:53,10,08,1, 12.0,1,1, -3.842, 10493.121, 411.894, 52874.380 25/01/24,14:02:53,11,08,1, 12.0,1,1, -3.842, 10493.103, 411.911, 52874.453 25/01/24,14:02:53,12,08,1, 12.0,1,1, -3.842, 10493.097, 411.914, 52874.457 25/01/24,14:02:53,13,08,1, 12.0,1,1, -3.842, 10493.094, 411.902, 52874.333 25/01/24,14:02:53,14,08,1, 12.0,1,1, -3.842, 10493.118, 411.917, 52874.340 25/01/24,14:02:53,15,08,1, 12.0,1,1, -3.842, 10493.082, 411.887, 52874.269 25/01/24,14:02:53,16,08,1, 12.0,1,1, -3.842, 10493.086, 411.881, 52874.278 25/01/24,14:02:53,17,08,1, 12.0,1,1, -3.842, 10493.061, 411.896, 52874.380 25/01/24,14:02:53,18,08,1, 12.0,1,1, -3.842, 10493.075, 411.919, 52874.336 25/01/24,14:02:53,19,08,1, 12.0,1,1, -3.842, 10493.068, 411.886, 52874.373 25/01/24,14:02:54,00,08,1, 12.0,1,1, -3.845, 10493.064, 411.886, 52874.373 25/01/24,14:02:54,01,08,1, 12.0,1,1, -3.845, 10493.104, 411.898, 52874.328 25/01/24,14:02:54,02,08,1, 12.0,1,1, -3.845, 10493.085, 411.889, 52874.424 25/01/24,14:02:54,03,08,1, 12.0,1,1, -3.845, 10493.073, 411.883, 52874.409 25/01/24,14:02:54,04,08,1, 12.0,1,1, -3.845, 10493.046, 411.864, 52874.366 25/01/24,14:02:54,05,08,1, 12.0,1,1, -3.845, 10493.075, 411.890, 52874.353 25/01/24,14:02:54,06,08,1, 12.0,1,1, -3.845, 10493.071, 411.845, 52874.366 25/01/24,14:02:54,07,08,1, 12.0,1,1, -3.845, 10493.046, 411.891, 52874.366 25/01/24,14:02:54,08,08,1, 12.0,1,1, -3.845, 10493.038, 411.876, 52874.417 25/01/24,14:02:54,09,08,1, 12.0,1,1, -3.845, 10493.046, 411.865, 52874.383 25/01/24,14:02:54,10,08,1, 12.0,1,1, -3.845, 10493.073, 411.860, 52874.385 25/01/24,14:02:54,11,08,1, 12.0,1,1, -3.845, 10493.038, 411.877, 52874.354 25/01/24,14:02:54,12,08,1, 12.0,1,1, -3.845, 10493.035, 411.839, 52874.312 25/01/24,14:02:54,13,08,1, 12.0,1,1, -3.845, 10493.031, 411.869, 52874.338 25/01/24,14:02:54,14,08,1, 12.0,1,1, -3.845, 10493.030, 411.887, 52874.333 25/01/24,14:02:54,15,08,1, 12.0,1,1, -3.845, 10493.040, 411.829, 52874.341 25/01/24,14:02:54,16,08,1, 12.0,1,1, -3.845, 10493.038, 411.854, 52874.431 25/01/24,14:02:54,17,08,1, 12.0,1,1, -3.845, 10493.025, 411.848, 52874.431 25/01/24,14:02:54,18,08,1, 12.0,1,1, -3.845, 10493.014, 411.865, 52874.466 25/01/24,14:02:54,19,08,1, 12.0,1,1, -3.845, 10493.039, 411.834, 52874.460 25/01/24,14:02:55,00,08,1, 12.0,1,1, -3.845, 10493.031, 411.834, 52874.460 25/01/24,14:02:55,01,08,1, 12.0,1,1, -3.845, 10493.039, 411.841, 52874.252 25/01/24,14:02:55,02,08,1, 12.0,1,1, -3.845, 10493.014, 411.824, 52874.356 25/01/24,14:02:55,03,08,1, 12.0,1,1, -3.845, 10493.017, 411.846, 52874.357 25/01/24,14:02:55,04,08,1, 12.0,1,1, -3.845, 10493.018, 411.841, 52874.348 25/01/24,14:02:55,05,08,1, 12.0,1,1, -3.845, 10493.032, 411.837, 52874.364 25/01/24,14:02:55,06,08,1, 12.0,1,1, -3.845, 10493.010, 411.832, 52874.445 25/01/24,14:02:55,07,08,1, 12.0,1,1, -3.845, 10493.017, 411.846, 52874.420 25/01/24,14:02:55,08,08,1, 12.0,1,1, -3.845, 10493.009, 411.812, 52874.384 25/01/24,14:02:55,09,08,1, 12.0,1,1, -3.845, 10492.999, 411.817, 52874.341 25/01/24,14:02:55,10,08,1, 12.0,1,1, -3.845, 10492.984, 411.812, 52874.388 25/01/24,14:02:55,11,08,1, 12.0,1,1, -3.845, 10492.984, 411.835, 52874.306 25/01/24,14:02:55,12,08,1, 12.0,1,1, -3.845, 10492.972, 411.833, 52874.363 25/01/24,14:02:55,13,08,1, 12.0,1,1, -3.845, 10492.982, 411.818, 52874.349 25/01/24,14:02:55,14,08,1, 12.0,1,1, -3.845, 10492.997, 411.827, 52874.408 25/01/24,14:02:55,15,08,1, 12.0,1,1, -3.845, 10492.969, 411.825, 52874.368 25/01/24,14:02:55,16,08,1, 12.0,1,1, -3.845, 10493.001, 411.846, 52874.372 25/01/24,14:02:55,17,08,1, 12.0,1,1, -3.845, 10492.959, 411.802, 52874.336 25/01/24,14:02:55,18,08,1, 12.0,1,1, -3.845, 10492.988, 411.823, 52874.354 25/01/24,14:02:55,19,08,1, 12.0,1,1, -3.845, 10492.972, 411.802, 52874.302 25/01/24,14:02:56,00,08,1, 11.9,1,1, -3.845, 10492.964, 411.802, 52874.302 25/01/24,14:02:56,01,08,1, 11.9,1,1, -3.845, 10492.980, 411.821, 52874.306 25/01/24,14:02:56,02,08,1, 11.9,1,1, -3.845, 10492.963, 411.809, 52874.385 25/01/24,14:02:56,03,08,1, 11.9,1,1, -3.845, 10492.972, 411.799, 52874.479 25/01/24,14:02:56,04,08,1, 11.9,1,1, -3.845, 10492.941, 411.796, 52874.386 25/01/24,14:02:56,05,08,1, 11.9,1,1, -3.845, 10492.972, 411.814, 52874.355 25/01/24,14:02:56,06,08,1, 11.9,1,1, -3.845, 10492.958, 411.785, 52874.332 25/01/24,14:02:56,07,08,1, 11.9,1,1, -3.845, 10492.971, 411.810, 52874.310 25/01/24,14:02:56,08,08,1, 11.9,1,1, -3.845, 10492.957, 411.793, 52874.320 25/01/24,14:02:56,09,08,1, 11.9,1,1, -3.845, 10492.940, 411.799, 52874.269 25/01/24,14:02:56,10,08,1, 11.9,1,1, -3.845, 10492.975, 411.797, 52874.501 25/01/24,14:02:56,11,08,1, 11.9,1,1, -3.845, 10492.903, 411.807, 52874.360 25/01/24,14:02:56,12,08,1, 11.9,1,1, -3.845, 10492.914, 411.795, 52874.472 25/01/24,14:02:56,13,08,1, 11.9,1,1, -3.845, 10492.936, 411.805, 52874.440 25/01/24,14:02:56,14,08,1, 11.9,1,1, -3.845, 10492.927, 411.805, 52874.435 25/01/24,14:02:56,15,08,1, 11.9,1,1, -3.845, 10492.915, 411.784, 52874.278 25/01/24,14:02:56,16,08,1, 11.9,1,1, -3.845, 10492.928, 411.806, 52874.249 25/01/24,14:02:56,17,08,1, 11.9,1,1, -3.845, 10492.918, 411.768, 52874.367 25/01/24,14:02:56,18,08,1, 11.9,1,1, -3.845, 10492.899, 411.801, 52874.324 25/01/24,14:02:56,19,08,1, 11.9,1,1, -3.845, 10492.898, 411.795, 52874.326 25/01/24,14:02:57,00,08,1, 11.9,1,1, -3.846, 10492.897, 411.795, 52874.326 25/01/24,14:02:57,01,08,1, 11.9,1,1, -3.846, 10492.907, 411.767, 52874.328 25/01/24,14:02:57,02,08,1, 11.9,1,1, -3.846, 10492.910, 411.780, 52874.334 25/01/24,14:02:57,03,08,1, 11.9,1,1, -3.846, 10492.909, 411.767, 52874.343 25/01/24,14:02:57,04,08,1, 11.9,1,1, -3.846, 10492.932, 411.776, 52874.377 25/01/24,14:02:57,05,08,1, 11.9,1,1, -3.846, 10492.919, 411.778, 52874.254 25/01/24,14:02:57,06,08,1, 11.9,1,1, -3.846, 10492.893, 411.785, 52874.339 25/01/24,14:02:57,07,08,1, 11.9,1,1, -3.846, 10492.876, 411.770, 52874.327 25/01/24,14:02:57,08,08,1, 11.9,1,1, -3.846, 10492.899, 411.783, 52874.376 25/01/24,14:02:57,09,08,1, 11.9,1,1, -3.846, 10492.897, 411.794, 52874.407 25/01/24,14:02:57,10,08,1, 11.9,1,1, -3.846, 10492.899, 411.788, 52874.415 25/01/24,14:02:57,11,08,1, 11.9,1,1, -3.846, 10492.875, 411.763, 52874.407 25/01/24,14:02:57,12,08,1, 11.9,1,1, -3.846, 10492.887, 411.775, 52874.358 25/01/24,14:02:57,13,08,1, 11.9,1,1, -3.846, 10492.884, 411.759, 52874.286 25/01/24,14:02:57,14,08,1, 11.9,1,1, -3.846, 10492.871, 411.777, 52874.311 25/01/24,14:02:57,15,08,1, 11.9,1,1, -3.846, 10492.868, 411.747, 52874.283 25/01/24,14:02:57,16,08,1, 11.9,1,1, -3.846, 10492.857, 411.773, 52874.329 25/01/24,14:02:57,17,08,1, 11.9,1,1, -3.846, 10492.887, 411.771, 52874.358 25/01/24,14:02:57,18,08,1, 11.9,1,1, -3.846, 10492.883, 411.771, 52874.412 25/01/24,14:02:57,19,08,1, 11.9,1,1, -3.846, 10492.832, 411.760, 52874.381 25/01/24,14:02:58,00,08,1, 11.9,1,1, -3.844, 10492.830, 411.760, 52874.381 25/01/24,14:02:58,01,08,1, 11.9,1,1, -3.844, 10492.836, 411.733, 52874.320 25/01/24,14:02:58,02,08,1, 11.9,1,1, -3.844, 10492.841, 411.763, 52874.360 25/01/24,14:02:58,03,08,1, 11.9,1,1, -3.844, 10492.852, 411.766, 52874.287 25/01/24,14:02:58,04,08,1, 11.9,1,1, -3.844, 10492.827, 411.751, 52874.342 25/01/24,14:02:58,05,08,1, 11.9,1,1, -3.844, 10492.844, 411.763, 52874.275 25/01/24,14:02:58,06,08,1, 11.9,1,1, -3.844, 10492.843, 411.747, 52874.351 25/01/24,14:02:58,07,08,1, 11.9,1,1, -3.844, 10492.837, 411.782, 52874.320 25/01/24,14:02:58,08,08,1, 11.9,1,1, -3.844, 10492.827, 411.762, 52874.309 25/01/24,14:02:58,09,08,1, 11.9,1,1, -3.844, 10492.827, 411.765, 52874.354 25/01/24,14:02:58,10,08,1, 11.9,1,1, -3.844, 10492.790, 411.766, 52874.315 25/01/24,14:02:58,11,08,1, 11.9,1,1, -3.844, 10492.823, 411.734, 52874.291 25/01/24,14:02:58,12,08,1, 11.9,1,1, -3.844, 10492.815, 411.727, 52874.262 25/01/24,14:02:58,13,08,1, 11.9,1,1, -3.844, 10492.822, 411.737, 52874.342 25/01/24,14:02:58,14,08,1, 11.9,1,1, -3.844, 10492.814, 411.754, 52874.289 25/01/24,14:02:58,15,08,1, 11.9,1,1, -3.844, 10492.792, 411.768, 52874.405 25/01/24,14:02:58,16,08,1, 11.9,1,1, -3.844, 10492.790, 411.730, 52874.324 25/01/24,14:02:58,17,08,1, 11.9,1,1, -3.844, 10492.783, 411.764, 52874.417 25/01/24,14:02:58,18,08,1, 11.9,1,1, -3.844, 10492.799, 411.747, 52874.425 25/01/24,14:02:58,19,08,1, 11.9,1,1, -3.844, 10492.821, 411.745, 52874.281 25/01/24,14:02:59,00,08,1, 11.9,1,1, -3.845, 10492.814, 411.745, 52874.281 25/01/24,14:02:59,01,08,1, 11.9,1,1, -3.845, 10492.825, 411.758, 52874.326 25/01/24,14:02:59,02,08,1, 11.9,1,1, -3.845, 10492.796, 411.715, 52874.238 25/01/24,14:02:59,03,08,1, 11.9,1,1, -3.845, 10492.803, 411.747, 52874.343 25/01/24,14:02:59,04,08,1, 11.9,1,1, -3.845, 10492.796, 411.721, 52874.394 25/01/24,14:02:59,05,08,1, 11.9,1,1, -3.845, 10492.780, 411.745, 52874.310 25/01/24,14:02:59,06,08,1, 11.9,1,1, -3.845, 10492.780, 411.741, 52874.328 25/01/24,14:02:59,07,08,1, 11.9,1,1, -3.845, 10492.769, 411.709, 52874.385 25/01/24,14:02:59,08,08,1, 11.9,1,1, -3.845, 10492.772, 411.714, 52874.322 25/01/24,14:02:59,09,08,1, 11.9,1,1, -3.845, 10492.764, 411.707, 52874.315 25/01/24,14:02:59,10,08,1, 11.9,1,1, -3.845, 10492.776, 411.722, 52874.412 25/01/24,14:02:59,11,08,1, 11.9,1,1, -3.845, 10492.746, 411.701, 52874.319 25/01/24,14:02:59,12,08,1, 11.9,1,1, -3.845, 10492.759, 411.704, 52874.286 25/01/24,14:02:59,13,08,1, 11.9,1,1, -3.845, 10492.754, 411.712, 52874.319 25/01/24,14:02:59,14,08,1, 11.9,1,1, -3.845, 10492.735, 411.696, 52874.382 25/01/24,14:02:59,15,08,1, 11.9,1,1, -3.845, 10492.758, 411.693, 52874.338 25/01/24,14:02:59,16,08,1, 11.9,1,1, -3.845, 10492.736, 411.724, 52874.376 25/01/24,14:02:59,17,08,1, 11.9,1,1, -3.845, 10492.713, 411.706, 52874.350 25/01/24,14:02:59,18,08,1, 11.9,1,1, -3.845, 10492.737, 411.688, 52874.324 25/01/24,14:02:59,19,08,1, 11.9,1,1, -3.845, 10492.728, 411.701, 52874.267 25/01/24,14:03:00,00,08,1, 11.9,1,1, -3.842, 10492.722, 411.701, 52874.267 25/01/24,14:03:00,01,08,1, 11.9,1,1, -3.842, 10492.730, 411.691, 52874.445 25/01/24,14:03:00,02,08,1, 11.9,1,1, -3.842, 10492.717, 411.702, 52874.383 25/01/24,14:03:00,03,08,1, 11.9,1,1, -3.842, 10492.703, 411.704, 52874.428 25/01/24,14:03:00,04,08,1, 11.9,1,1, -3.842, 10492.698, 411.679, 52874.328 25/01/24,14:03:00,05,08,1, 11.9,1,1, -3.842, 10492.699, 411.712, 52874.354 25/01/24,14:03:00,06,08,1, 11.9,1,1, -3.842, 10492.715, 411.679, 52874.293 25/01/24,14:03:00,07,08,1, 11.9,1,1, -3.842, 10492.721, 411.686, 52874.258 25/01/24,14:03:00,08,08,1, 11.9,1,1, -3.842, 10492.725, 411.700, 52874.315 25/01/24,14:03:00,09,08,1, 11.9,1,1, -3.842, 10492.719, 411.698, 52874.312 25/01/24,14:03:00,10,08,1, 11.9,1,1, -3.842, 10492.710, 411.692, 52874.395 25/01/24,14:03:00,11,08,1, 11.9,1,1, -3.842, 10492.703, 411.656, 52874.353 25/01/24,14:03:00,12,08,1, 11.9,1,1, -3.842, 10492.721, 411.699, 52874.335 25/01/24,14:03:00,13,08,1, 11.9,1,1, -3.842, 10492.701, 411.670, 52874.387 25/01/24,14:03:00,14,08,1, 11.9,1,1, -3.842, 10492.687, 411.682, 52874.256 25/01/24,14:03:00,15,08,1, 11.9,1,1, -3.842, 10492.709, 411.691, 52874.341 25/01/24,14:03:00,16,08,1, 11.9,1,1, -3.842, 10492.690, 411.707, 52874.375 25/01/24,14:03:00,17,08,1, 11.9,1,1, -3.842, 10492.694, 411.688, 52874.356 25/01/24,14:03:00,18,08,1, 11.9,1,1, -3.842, 10492.695, 411.689, 52874.354 25/01/24,14:03:00,19,08,1, 11.9,1,1, -3.842, 10492.705, 411.679, 52874.401 25/01/24,14:03:01,00,08,1, 12.0,1,1, -3.845, 10492.697, 411.679, 52874.401 25/01/24,14:03:01,01,08,1, 12.0,1,1, -3.845, 10492.682, 411.687, 52874.263 25/01/24,14:03:01,02,08,1, 12.0,1,1, -3.845, 10492.686, 411.679, 52874.330 25/01/24,14:03:01,03,08,1, 12.0,1,1, -3.845, 10492.689, 411.674, 52874.280 25/01/24,14:03:01,04,08,1, 12.0,1,1, -3.845, 10492.663, 411.654, 52874.274 25/01/24,14:03:01,05,08,1, 12.0,1,1, -3.845, 10492.690, 411.667, 52874.282 25/01/24,14:03:01,06,08,1, 12.0,1,1, -3.845, 10492.676, 411.675, 52874.278 25/01/24,14:03:01,07,08,1, 12.0,1,1, -3.845, 10492.658, 411.699, 52874.391 25/01/24,14:03:01,08,08,1, 12.0,1,1, -3.845, 10492.639, 411.697, 52874.381 25/01/24,14:03:01,09,08,1, 12.0,1,1, -3.845, 10492.647, 411.663, 52874.411 25/01/24,14:03:01,10,08,1, 12.0,1,1, -3.845, 10492.654, 411.674, 52874.448 25/01/24,14:03:01,11,08,1, 12.0,1,1, -3.845, 10492.636, 411.657, 52874.343 25/01/24,14:03:01,12,08,1, 12.0,1,1, -3.845, 10492.662, 411.678, 52874.287 25/01/24,14:03:01,13,08,1, 12.0,1,1, -3.845, 10492.637, 411.657, 52874.255 25/01/24,14:03:01,14,08,1, 12.0,1,1, -3.845, 10492.662, 411.678, 52874.203 25/01/24,14:03:01,15,08,1, 12.0,1,1, -3.845, 10492.635, 411.682, 52874.329 25/01/24,14:03:01,16,08,1, 12.0,1,1, -3.845, 10492.658, 411.702, 52874.348 25/01/24,14:03:01,17,08,1, 12.0,1,1, -3.845, 10492.659, 411.653, 52874.316 25/01/24,14:03:01,18,08,1, 12.0,1,1, -3.845, 10492.630, 411.676, 52874.352 25/01/24,14:03:01,19,08,1, 12.0,1,1, -3.845, 10492.639, 411.702, 52874.334 25/01/24,14:03:02,00,08,1, 11.9,1,1, -3.848, 10492.638, 411.702, 52874.334 25/01/24,14:03:02,01,08,1, 11.9,1,1, -3.848, 10492.632, 411.663, 52874.297 25/01/24,14:03:02,02,08,1, 11.9,1,1, -3.848, 10492.629, 411.668, 52874.339 25/01/24,14:03:02,03,08,1, 11.9,1,1, -3.848, 10492.662, 411.674, 52874.334 25/01/24,14:03:02,04,08,1, 11.9,1,1, -3.848, 10492.629, 411.666, 52874.346 25/01/24,14:03:02,05,08,1, 11.9,1,1, -3.848, 10492.647, 411.674, 52874.340 25/01/24,14:03:02,06,08,1, 11.9,1,1, -3.848, 10492.628, 411.645, 52874.335 25/01/24,14:03:02,07,08,1, 11.9,1,1, -3.848, 10492.626, 411.684, 52874.341 25/01/24,14:03:02,08,08,1, 11.9,1,1, -3.848, 10492.627, 411.684, 52874.310 25/01/24,14:03:02,09,08,1, 11.9,1,1, -3.848, 10492.607, 411.668, 52874.352 25/01/24,14:03:02,10,08,1, 11.9,1,1, -3.848, 10492.625, 411.663, 52874.253 25/01/24,14:03:02,11,08,1, 11.9,1,1, -3.848, 10492.640, 411.645, 52874.287 25/01/24,14:03:02,12,08,1, 11.9,1,1, -3.848, 10492.636, 411.640, 52874.252 25/01/24,14:03:02,13,08,1, 11.9,1,1, -3.848, 10492.620, 411.655, 52874.304 25/01/24,14:03:02,14,08,1, 11.9,1,1, -3.848, 10492.672, 411.659, 52874.391 25/01/24,14:03:02,15,08,1, 11.9,1,1, -3.848, 10492.618, 411.645, 52874.321 25/01/24,14:03:02,16,08,1, 11.9,1,1, -3.848, 10492.624, 411.667, 52874.362 25/01/24,14:03:02,17,08,1, 11.9,1,1, -3.848, 10492.606, 411.633, 52874.299 25/01/24,14:03:02,18,08,1, 11.9,1,1, -3.848, 10492.613, 411.662, 52874.352 25/01/24,14:03:02,19,08,1, 11.9,1,1, -3.848, 10492.593, 411.621, 52874.330 25/01/24,14:03:03,00,08,1, 11.8,1,1, -3.850, 10492.588, 411.621, 52874.330 25/01/24,14:03:03,01,08,1, 11.8,1,1, -3.850, 10492.629, 411.638, 52874.252 25/01/24,14:03:03,02,08,1, 11.8,1,1, -3.850, 10492.606, 411.671, 52874.343 25/01/24,14:03:03,03,08,1, 11.8,1,1, -3.850, 10492.611, 411.658, 52874.355 25/01/24,14:03:03,04,08,1, 11.8,1,1, -3.850, 10492.625, 411.637, 52874.304 25/01/24,14:03:03,05,08,1, 11.8,1,1, -3.850, 10492.613, 411.653, 52874.331 25/01/24,14:03:03,06,08,1, 11.8,1,1, -3.850, 10492.586, 411.659, 52874.343 25/01/24,14:03:03,07,08,1, 11.8,1,1, -3.850, 10492.587, 411.636, 52874.356 25/01/24,14:03:03,08,08,1, 11.8,1,1, -3.850, 10492.602, 411.645, 52874.366 25/01/24,14:03:03,09,08,1, 11.8,1,1, -3.850, 10492.604, 411.626, 52874.293 25/01/24,14:03:03,10,08,1, 11.8,1,1, -3.850, 10492.622, 411.635, 52874.249 25/01/24,14:03:03,11,08,1, 11.8,1,1, -3.850, 10492.601, 411.624, 52874.258 25/01/24,14:03:03,12,08,1, 11.8,1,1, -3.850, 10492.590, 411.638, 52874.290 25/01/24,14:03:03,13,08,1, 11.8,1,1, -3.850, 10492.571, 411.634, 52874.332 25/01/24,14:03:03,14,08,1, 11.8,1,1, -3.850, 10492.595, 411.660, 52874.408 25/01/24,14:03:03,15,08,1, 11.8,1,1, -3.850, 10492.582, 411.629, 52874.378 25/01/24,14:03:03,16,08,1, 11.8,1,1, -3.850, 10492.545, 411.645, 52874.303 25/01/24,14:03:03,17,08,1, 11.8,1,1, -3.850, 10492.571, 411.635, 52874.285 25/01/24,14:03:03,18,08,1, 11.8,1,1, -3.850, 10492.566, 411.600, 52874.191 25/01/24,14:03:03,19,08,1, 11.8,1,1, -3.850, 10492.562, 411.639, 52874.317 25/01/24,14:03:04,00,08,1, 11.9,1,1, -3.848, 10492.555, 411.639, 52874.317 25/01/24,14:03:04,01,08,1, 11.9,1,1, -3.848, 10492.571, 411.636, 52874.387 25/01/24,14:03:04,02,08,1, 11.9,1,1, -3.848, 10492.554, 411.646, 52874.333 25/01/24,14:03:04,03,08,1, 11.9,1,1, -3.848, 10492.553, 411.648, 52874.349 25/01/24,14:03:04,04,08,1, 11.9,1,1, -3.848, 10492.512, 411.621, 52874.316 25/01/24,14:03:04,05,08,1, 11.9,1,1, -3.848, 10492.550, 411.647, 52874.349 25/01/24,14:03:04,06,08,1, 11.9,1,1, -3.848, 10492.547, 411.631, 52874.333 25/01/24,14:03:04,07,08,1, 11.9,1,1, -3.848, 10492.552, 411.658, 52874.301 25/01/24,14:03:04,08,08,1, 11.9,1,1, -3.848, 10492.554, 411.655, 52874.270 25/01/24,14:03:04,09,08,1, 11.9,1,1, -3.848, 10492.553, 411.633, 52874.316 25/01/24,14:03:04,10,08,1, 11.9,1,1, -3.848, 10492.568, 411.625, 52874.283 25/01/24,14:03:04,11,08,1, 11.9,1,1, -3.848, 10492.571, 411.645, 52874.308 25/01/24,14:03:04,12,08,1, 11.9,1,1, -3.848, 10492.554, 411.634, 52874.292 25/01/24,14:03:04,13,08,1, 11.9,1,1, -3.848, 10492.539, 411.621, 52874.261 25/01/24,14:03:04,14,08,1, 11.9,1,1, -3.848, 10492.576, 411.631, 52874.300 25/01/24,14:03:04,15,08,1, 11.9,1,1, -3.848, 10492.564, 411.605, 52874.329 25/01/24,14:03:04,16,08,1, 11.9,1,1, -3.848, 10492.558, 411.626, 52874.338 25/01/24,14:03:04,17,08,1, 11.9,1,1, -3.848, 10492.525, 411.601, 52874.222 25/01/24,14:03:04,18,08,1, 11.9,1,1, -3.848, 10492.541, 411.633, 52874.257 25/01/24,14:03:04,19,08,1, 11.9,1,1, -3.848, 10492.532, 411.617, 52874.315 25/01/24,14:03:05,00,08,1, 11.9,1,1, -3.842, 10492.530, 411.617, 52874.315 25/01/24,14:03:05,01,08,1, 11.9,1,1, -3.842, 10492.541, 411.630, 52874.258 25/01/24,14:03:05,02,08,1, 11.9,1,1, -3.842, 10492.524, 411.637, 52874.286 25/01/24,14:03:05,03,08,1, 11.9,1,1, -3.842, 10492.521, 411.621, 52874.280 25/01/24,14:03:05,04,08,1, 11.9,1,1, -3.842, 10492.523, 411.643, 52874.270 25/01/24,14:03:05,05,08,1, 11.9,1,1, -3.842, 10492.538, 411.612, 52874.298 25/01/24,14:03:05,06,08,1, 11.9,1,1, -3.842, 10492.521, 411.603, 52874.273 25/01/24,14:03:05,07,08,1, 11.9,1,1, -3.842, 10492.528, 411.606, 52874.312 25/01/24,14:03:05,08,08,1, 11.9,1,1, -3.842, 10492.513, 411.580, 52874.267 25/01/24,14:03:05,09,08,1, 11.9,1,1, -3.842, 10492.530, 411.594, 52874.377 25/01/24,14:03:05,10,08,1, 11.9,1,1, -3.842, 10492.523, 411.623, 52874.271 25/01/24,14:03:05,11,08,1, 11.9,1,1, -3.842, 10492.536, 411.633, 52874.266 25/01/24,14:03:05,12,08,1, 11.9,1,1, -3.842, 10492.520, 411.614, 52874.266 25/01/24,14:03:05,13,08,1, 11.9,1,1, -3.842, 10492.509, 411.603, 52874.252 25/01/24,14:03:05,14,08,1, 11.9,1,1, -3.842, 10492.504, 411.623, 52874.299 25/01/24,14:03:05,15,08,1, 11.9,1,1, -3.842, 10492.507, 411.608, 52874.340 25/01/24,14:03:05,16,08,1, 11.9,1,1, -3.842, 10492.513, 411.628, 52874.399 25/01/24,14:03:05,17,08,1, 11.9,1,1, -3.842, 10492.519, 411.633, 52874.342 25/01/24,14:03:05,18,08,1, 11.9,1,1, -3.842, 10492.494, 411.617, 52874.275 25/01/24,14:03:05,19,08,1, 11.9,1,1, -3.842, 10492.490, 411.609, 52874.240 25/01/24,14:03:06,00,08,1, 11.9,1,1, -3.845, 10492.488, 411.609, 52874.240 25/01/24,14:03:06,01,08,1, 11.9,1,1, -3.845, 10492.493, 411.593, 52874.258 25/01/24,14:03:06,02,08,1, 11.9,1,1, -3.845, 10492.535, 411.650, 52874.303 25/01/24,14:03:06,03,08,1, 11.9,1,1, -3.845, 10492.480, 411.588, 52874.270 25/01/24,14:03:06,04,08,1, 11.9,1,1, -3.845, 10492.477, 411.617, 52874.367 25/01/24,14:03:06,05,08,1, 11.9,1,1, -3.845, 10492.480, 411.619, 52874.329 25/01/24,14:03:06,06,08,1, 11.9,1,1, -3.845, 10492.471, 411.600, 52874.303 25/01/24,14:03:06,07,08,1, 11.9,1,1, -3.845, 10492.504, 411.647, 52874.363 25/01/24,14:03:06,08,08,1, 11.9,1,1, -3.845, 10492.505, 411.613, 52874.348 25/01/24,14:03:06,09,08,1, 11.9,1,1, -3.845, 10492.526, 411.629, 52874.258 25/01/24,14:03:06,10,08,1, 11.9,1,1, -3.845, 10492.478, 411.613, 52874.247 25/01/24,14:03:06,11,08,1, 11.9,1,1, -3.845, 10492.508, 411.611, 52874.324 25/01/24,14:03:06,12,08,1, 11.9,1,1, -3.845, 10492.496, 411.608, 52874.316 25/01/24,14:03:06,13,08,1, 11.9,1,1, -3.845, 10492.487, 411.617, 52874.260 25/01/24,14:03:06,14,08,1, 11.9,1,1, -3.845, 10492.508, 411.596, 52874.323 25/01/24,14:03:06,15,08,1, 11.9,1,1, -3.845, 10492.485, 411.608, 52874.434 25/01/24,14:03:06,16,08,1, 11.9,1,1, -3.845, 10492.482, 411.605, 52874.358 25/01/24,14:03:06,17,08,1, 11.9,1,1, -3.845, 10492.472, 411.630, 52874.279 25/01/24,14:03:06,18,08,1, 11.9,1,1, -3.845, 10492.482, 411.617, 52874.320 25/01/24,14:03:06,19,08,1, 11.9,1,1, -3.845, 10492.483, 411.618, 52874.183 25/01/24,14:03:07,00,08,1, 11.9,1,1, -3.846, 10492.480, 411.618, 52874.183 25/01/24,14:03:07,01,08,1, 11.9,1,1, -3.846, 10492.481, 411.621, 52874.279 25/01/24,14:03:07,02,08,1, 11.9,1,1, -3.846, 10492.469, 411.609, 52874.343 25/01/24,14:03:07,03,08,1, 11.9,1,1, -3.846, 10492.498, 411.617, 52874.311 25/01/24,14:03:07,04,08,1, 11.9,1,1, -3.846, 10492.496, 411.635, 52874.336 25/01/24,14:03:07,05,08,1, 11.9,1,1, -3.846, 10492.473, 411.614, 52874.289 25/01/24,14:03:07,06,08,1, 11.9,1,1, -3.846, 10492.474, 411.629, 52874.328 25/01/24,14:03:07,07,08,1, 11.9,1,1, -3.846, 10492.483, 411.619, 52874.316 25/01/24,14:03:07,08,08,1, 11.9,1,1, -3.846, 10492.467, 411.616, 52874.392 25/01/24,14:03:07,09,08,1, 11.9,1,1, -3.846, 10492.466, 411.633, 52874.269 25/01/24,14:03:07,10,08,1, 11.9,1,1, -3.846, 10492.453, 411.598, 52874.259 25/01/24,14:03:07,11,08,1, 11.9,1,1, -3.846, 10492.481, 411.622, 52874.286 25/01/24,14:03:07,12,08,1, 11.9,1,1, -3.846, 10492.476, 411.616, 52874.302 25/01/24,14:03:07,13,08,1, 11.9,1,1, -3.846, 10492.481, 411.645, 52874.354 25/01/24,14:03:07,14,08,1, 11.9,1,1, -3.846, 10492.447, 411.631, 52874.346 25/01/24,14:03:07,15,08,1, 11.9,1,1, -3.846, 10492.459, 411.614, 52874.356 25/01/24,14:03:07,16,08,1, 11.9,1,1, -3.846, 10492.474, 411.580, 52874.303 25/01/24,14:03:07,17,08,1, 11.9,1,1, -3.846, 10492.483, 411.592, 52874.388 25/01/24,14:03:07,18,08,1, 11.9,1,1, -3.846, 10492.452, 411.602, 52874.282 25/01/24,14:03:07,19,08,1, 11.9,1,1, -3.846, 10492.478, 411.601, 52874.285 25/01/24,14:03:08,00,07,1, 11.9,1,1, -3.840, 10492.471, 411.601, 52874.285 25/01/24,14:03:08,01,07,1, 11.9,1,1, -3.840, 10492.447, 411.612, 52874.399 25/01/24,14:03:08,02,07,1, 11.9,1,1, -3.840, 10492.454, 411.622, 52874.421 25/01/24,14:03:08,03,07,1, 11.9,1,1, -3.840, 10492.461, 411.601, 52874.337 25/01/24,14:03:08,04,07,1, 11.9,1,1, -3.840, 10492.472, 411.628, 52874.342 25/01/24,14:03:08,05,07,1, 11.9,1,1, -3.840, 10492.466, 411.601, 52874.310 25/01/24,14:03:08,06,07,1, 11.9,1,1, -3.840, 10492.462, 411.625, 52874.233 25/01/24,14:03:08,07,07,1, 11.9,1,1, -3.840, 10492.446, 411.610, 52874.232 25/01/24,14:03:08,08,07,1, 11.9,1,1, -3.840, 10492.458, 411.616, 52874.225 25/01/24,14:03:08,09,07,1, 11.9,1,1, -3.840, 10492.459, 411.606, 52874.297 25/01/24,14:03:08,10,07,1, 11.9,1,1, -3.840, 10492.438, 411.617, 52874.373 25/01/24,14:03:08,11,07,1, 11.9,1,1, -3.840, 10492.459, 411.611, 52874.307 25/01/24,14:03:08,12,07,1, 11.9,1,1, -3.840, 10492.456, 411.614, 52874.283 25/01/24,14:03:08,13,07,1, 11.9,1,1, -3.840, 10492.451, 411.643, 52874.313 25/01/24,14:03:08,14,07,1, 11.9,1,1, -3.840, 10492.442, 411.611, 52874.375 25/01/24,14:03:08,15,07,1, 11.9,1,1, -3.840, 10492.426, 411.611, 52874.331 25/01/24,14:03:08,16,07,1, 11.9,1,1, -3.840, 10492.430, 411.636, 52874.294 25/01/24,14:03:08,17,07,1, 11.9,1,1, -3.840, 10492.475, 411.639, 52874.203 25/01/24,14:03:08,18,07,1, 11.9,1,1, -3.840, 10492.430, 411.618, 52874.216 25/01/24,14:03:08,19,07,1, 11.9,1,1, -3.840, 10492.432, 411.625, 52874.307 25/01/24,14:03:09,00,08,1, 11.9,1,1, -3.840, 10492.430, 411.625, 52874.307 25/01/24,14:03:09,01,08,1, 11.9,1,1, -3.840, 10492.429, 411.637, 52874.389 25/01/24,14:03:09,02,08,1, 11.9,1,1, -3.840, 10492.425, 411.627, 52874.306 25/01/24,14:03:09,03,08,1, 11.9,1,1, -3.840, 10492.412, 411.597, 52874.317 25/01/24,14:03:09,04,08,1, 11.9,1,1, -3.840, 10492.414, 411.614, 52874.265 25/01/24,14:03:09,05,08,1, 11.9,1,1, -3.840, 10492.439, 411.592, 52874.220 25/01/24,14:03:09,06,08,1, 11.9,1,1, -3.840, 10492.442, 411.609, 52874.217 25/01/24,14:03:09,07,08,1, 11.9,1,1, -3.840, 10492.412, 411.600, 52874.299 25/01/24,14:03:09,08,08,1, 11.9,1,1, -3.840, 10492.453, 411.616, 52874.339 25/01/24,14:03:09,09,08,1, 11.9,1,1, -3.840, 10492.423, 411.588, 52874.304 25/01/24,14:03:09,10,08,1, 11.9,1,1, -3.840, 10492.412, 411.600, 52874.263 25/01/24,14:03:09,11,08,1, 11.9,1,1, -3.840, 10492.407, 411.585, 52874.238 25/01/24,14:03:09,12,08,1, 11.9,1,1, -3.840, 10492.417, 411.617, 52874.182 25/01/24,14:03:09,13,08,1, 11.9,1,1, -3.840, 10492.393, 411.593, 52874.271 25/01/24,14:03:09,14,08,1, 11.9,1,1, -3.840, 10492.412, 411.617, 52874.220 25/01/24,14:03:09,15,08,1, 11.9,1,1, -3.840, 10492.396, 411.634, 52874.330 25/01/24,14:03:09,16,08,1, 11.9,1,1, -3.840, 10492.399, 411.575, 52874.277 25/01/24,14:03:09,17,08,1, 11.9,1,1, -3.840, 10492.390, 411.604, 52874.304 25/01/24,14:03:09,18,08,1, 11.9,1,1, -3.840, 10492.376, 411.580, 52874.324 25/01/24,14:03:09,19,08,1, 11.9,1,1, -3.840, 10492.405, 411.635, 52874.319 25/01/24,14:03:10,00,08,1, 11.8,1,1, -3.845, 10492.405, 411.635, 52874.319 25/01/24,14:03:10,01,08,1, 11.8,1,1, -3.845, 10492.390, 411.623, 52874.292 25/01/24,14:03:10,02,08,1, 11.8,1,1, -3.845, 10492.415, 411.617, 52874.207 25/01/24,14:03:10,03,08,1, 11.8,1,1, -3.845, 10492.424, 411.595, 52874.193 25/01/24,14:03:10,04,08,1, 11.8,1,1, -3.845, 10492.417, 411.606, 52874.140 25/01/24,14:03:10,05,08,1, 11.8,1,1, -3.845, 10492.405, 411.599, 52874.213 25/01/24,14:03:10,06,08,1, 11.8,1,1, -3.845, 10492.425, 411.621, 52874.278 25/01/24,14:03:10,07,08,1, 11.8,1,1, -3.845, 10492.408, 411.607, 52874.355 25/01/24,14:03:10,08,08,1, 11.8,1,1, -3.845, 10492.413, 411.629, 52874.271 25/01/24,14:03:10,09,08,1, 11.8,1,1, -3.845, 10492.399, 411.635, 52874.287 25/01/24,14:03:10,10,08,1, 11.8,1,1, -3.845, 10492.418, 411.626, 52874.236 25/01/24,14:03:10,11,08,1, 11.8,1,1, -3.845, 10492.405, 411.598, 52874.193 25/01/24,14:03:10,12,08,1, 11.8,1,1, -3.845, 10492.416, 411.617, 52874.266 25/01/24,14:03:10,13,08,1, 11.8,1,1, -3.845, 10492.396, 411.611, 52874.242 25/01/24,14:03:10,14,08,1, 11.8,1,1, -3.845, 10492.394, 411.647, 52874.396 25/01/24,14:03:10,15,08,1, 11.8,1,1, -3.845, 10492.415, 411.622, 52874.285 25/01/24,14:03:10,16,08,1, 11.8,1,1, -3.845, 10492.407, 411.627, 52874.268 25/01/24,14:03:10,17,08,1, 11.8,1,1, -3.845, 10492.400, 411.614, 52874.199 25/01/24,14:03:10,18,08,1, 11.8,1,1, -3.845, 10492.404, 411.625, 52874.236 25/01/24,14:03:10,19,08,1, 11.8,1,1, -3.845, 10492.395, 411.635, 52874.236 25/01/24,14:03:11,00,07,1, 11.9,1,1, -3.851, 10492.388, 411.635, 52874.236 25/01/24,14:03:11,01,07,1, 11.9,1,1, -3.851, 10492.406, 411.633, 52874.289 25/01/24,14:03:11,02,07,1, 11.9,1,1, -3.851, 10492.422, 411.632, 52874.269 25/01/24,14:03:11,03,07,1, 11.9,1,1, -3.851, 10492.416, 411.645, 52874.292 25/01/24,14:03:11,04,07,1, 11.9,1,1, -3.851, 10492.403, 411.629, 52874.325 25/01/24,14:03:11,05,07,1, 11.9,1,1, -3.851, 10492.408, 411.606, 52874.326 25/01/24,14:03:11,06,07,1, 11.9,1,1, -3.851, 10492.410, 411.624, 52874.291 25/01/24,14:03:11,07,07,1, 11.9,1,1, -3.851, 10492.402, 411.600, 52874.220 25/01/24,14:03:11,08,07,1, 11.9,1,1, -3.851, 10492.394, 411.634, 52874.276 25/01/24,14:03:11,09,07,1, 11.9,1,1, -3.851, 10492.408, 411.618, 52874.153 25/01/24,14:03:11,10,07,1, 11.9,1,1, -3.851, 10492.390, 411.638, 52874.186 25/01/24,14:03:11,11,07,1, 11.9,1,1, -3.851, 10492.398, 411.605, 52874.186 25/01/24,14:03:11,12,07,1, 11.9,1,1, -3.851, 10492.409, 411.639, 52874.254 25/01/24,14:03:11,13,07,1, 11.9,1,1, -3.851, 10492.401, 411.580, 52874.261 25/01/24,14:03:11,14,07,1, 11.9,1,1, -3.851, 10492.392, 411.628, 52874.368 25/01/24,14:03:11,15,07,1, 11.9,1,1, -3.851, 10492.367, 411.617, 52874.221 25/01/24,14:03:11,16,07,1, 11.9,1,1, -3.851, 10492.398, 411.614, 52874.213 25/01/24,14:03:11,17,07,1, 11.9,1,1, -3.851, 10492.390, 411.613, 52874.207 25/01/24,14:03:11,18,07,1, 11.9,1,1, -3.851, 10492.414, 411.630, 52874.247 25/01/24,14:03:11,19,07,1, 11.9,1,1, -3.851, 10492.405, 411.619, 52874.321 25/01/24,14:03:12,00,07,1, 11.9,1,1, -3.843, 10492.405, 411.619, 52874.321 25/01/24,14:03:12,01,07,1, 11.9,1,1, -3.843, 10492.376, 411.617, 52874.341 25/01/24,14:03:12,02,07,1, 11.9,1,1, -3.843, 10492.381, 411.620, 52874.326 25/01/24,14:03:12,03,07,1, 11.9,1,1, -3.843, 10492.406, 411.648, 52874.258 25/01/24,14:03:12,04,07,1, 11.9,1,1, -3.843, 10492.369, 411.598, 52874.197 25/01/24,14:03:12,05,07,1, 11.9,1,1, -3.843, 10492.402, 411.611, 52874.170 25/01/24,14:03:12,06,07,1, 11.9,1,1, -3.843, 10492.367, 411.614, 52874.172 25/01/24,14:03:12,07,07,1, 11.9,1,1, -3.843, 10492.408, 411.620, 52874.243 25/01/24,14:03:12,08,07,1, 11.9,1,1, -3.843, 10492.394, 411.620, 52874.255 25/01/24,14:03:12,09,07,1, 11.9,1,1, -3.843, 10492.389, 411.598, 52874.237 25/01/24,14:03:12,10,07,1, 11.9,1,1, -3.843, 10492.376, 411.600, 52874.272 25/01/24,14:03:12,11,07,1, 11.9,1,1, -3.843, 10492.394, 411.623, 52874.316 25/01/24,14:03:12,12,07,1, 11.9,1,1, -3.843, 10492.382, 411.616, 52874.309 25/01/24,14:03:12,13,07,1, 11.9,1,1, -3.843, 10492.355, 411.605, 52874.299 25/01/24,14:03:12,14,07,1, 11.9,1,1, -3.843, 10492.397, 411.621, 52874.241 25/01/24,14:03:12,15,07,1, 11.9,1,1, -3.843, 10492.375, 411.596, 52874.206 25/01/24,14:03:12,16,07,1, 11.9,1,1, -3.843, 10492.357, 411.612, 52874.189 25/01/24,14:03:12,17,07,1, 11.9,1,1, -3.843, 10492.369, 411.580, 52874.187 25/01/24,14:03:12,18,07,1, 11.9,1,1, -3.843, 10492.371, 411.605, 52874.217 25/01/24,14:03:12,19,07,1, 11.9,1,1, -3.843, 10492.370, 411.586, 52874.290 25/01/24,14:03:13,00,08,1, 11.9,1,1, -3.844, 10492.363, 411.586, 52874.290 25/01/24,14:03:13,01,08,1, 11.9,1,1, -3.844, 10492.370, 411.623, 52874.230 25/01/24,14:03:13,02,08,1, 11.9,1,1, -3.844, 10492.370, 411.592, 52874.176 25/01/24,14:03:13,03,08,1, 11.9,1,1, -3.844, 10492.382, 411.595, 52874.171 25/01/24,14:03:13,04,08,1, 11.9,1,1, -3.844, 10492.402, 411.581, 52874.176 25/01/24,14:03:13,05,08,1, 11.9,1,1, -3.844, 10492.360, 411.625, 52874.224 25/01/24,14:03:13,06,08,1, 11.9,1,1, -3.844, 10492.371, 411.616, 52874.299 25/01/24,14:03:13,07,08,1, 11.9,1,1, -3.844, 10492.371, 411.613, 52874.284 25/01/24,14:03:13,08,08,1, 11.9,1,1, -3.844, 10492.371, 411.621, 52874.295 25/01/24,14:03:13,09,08,1, 11.9,1,1, -3.844, 10492.373, 411.611, 52874.286 25/01/24,14:03:13,10,08,1, 11.9,1,1, -3.844, 10492.359, 411.613, 52874.231 25/01/24,14:03:13,11,08,1, 11.9,1,1, -3.844, 10492.349, 411.604, 52874.163 25/01/24,14:03:13,12,08,1, 11.9,1,1, -3.844, 10492.375, 411.608, 52874.221 25/01/24,14:03:13,13,08,1, 11.9,1,1, -3.844, 10492.363, 411.626, 52874.224 25/01/24,14:03:13,14,08,1, 11.9,1,1, -3.844, 10492.346, 411.599, 52874.213 25/01/24,14:03:13,15,08,1, 11.9,1,1, -3.844, 10492.354, 411.598, 52874.184 25/01/24,14:03:13,16,08,1, 11.9,1,1, -3.844, 10492.380, 411.635, 52874.278 25/01/24,14:03:13,17,08,1, 11.9,1,1, -3.844, 10492.361, 411.600, 52874.208 25/01/24,14:03:13,18,08,1, 11.9,1,1, -3.844, 10492.373, 411.634, 52874.207 25/01/24,14:03:13,19,08,1, 11.9,1,1, -3.844, 10492.366, 411.608, 52874.247 25/01/24,14:03:14,00,07,1, 11.9,1,1, -3.851, 10492.363, 411.608, 52874.247 25/01/24,14:03:14,01,07,1, 11.9,1,1, -3.851, 10492.372, 411.595, 52874.153 25/01/24,14:03:14,02,07,1, 11.9,1,1, -3.851, 10492.375, 411.605, 52874.129 25/01/24,14:03:14,03,07,1, 11.9,1,1, -3.851, 10492.363, 411.632, 52874.250 25/01/24,14:03:14,04,07,1, 11.9,1,1, -3.851, 10492.378, 411.603, 52874.101 25/01/24,14:03:14,05,07,1, 11.9,1,1, -3.851, 10492.319, 411.632, 52874.291 25/01/24,14:03:14,06,07,1, 11.9,1,1, -3.851, 10492.337, 411.595, 52874.307 25/01/24,14:03:14,07,07,1, 11.9,1,1, -3.851, 10492.353, 411.608, 52874.121 25/01/24,14:03:14,08,07,1, 11.9,1,1, -3.851, 10492.376, 411.580, 52874.224 25/01/24,14:03:14,09,07,1, 11.9,1,1, -3.851, 10492.365, 411.604, 52874.116 25/01/24,14:03:14,10,07,1, 11.9,1,1, -3.851, 10492.383, 411.622, 52874.135 25/01/24,14:03:14,11,07,1, 11.9,1,1, -3.851, 10492.385, 411.632, 52874.209 25/01/24,14:03:14,12,07,1, 11.9,1,1, -3.851, 10492.385, 411.615, 52874.206 25/01/24,14:03:14,13,07,1, 11.9,1,1, -3.851, 10492.383, 411.606, 52874.261 25/01/24,14:03:14,14,07,1, 11.9,1,1, -3.851, 10492.364, 411.622, 52874.203 25/01/24,14:03:14,15,07,1, 11.9,1,1, -3.851, 10492.399, 411.612, 52874.278 25/01/24,14:03:14,16,07,1, 11.9,1,1, -3.851, 10492.380, 411.607, 52874.201 25/01/24,14:03:14,17,07,1, 11.9,1,1, -3.851, 10492.389, 411.617, 52874.161 25/01/24,14:03:14,18,07,1, 11.9,1,1, -3.851, 10492.380, 411.617, 52874.191 25/01/24,14:03:14,19,07,1, 11.9,1,1, -3.851, 10492.360, 411.593, 52874.242 25/01/24,14:03:15,00,08,1, 11.9,1,1, -3.849, 10492.355, 411.593, 52874.242 25/01/24,14:03:15,01,08,1, 11.9,1,1, -3.849, 10492.382, 411.597, 52874.299 25/01/24,14:03:15,02,08,1, 11.9,1,1, -3.849, 10492.381, 411.624, 52874.291 25/01/24,14:03:15,03,08,1, 11.9,1,1, -3.849, 10492.386, 411.592, 52874.242 25/01/24,14:03:15,04,08,1, 11.9,1,1, -3.849, 10492.361, 411.586, 52874.266 25/01/24,14:03:15,05,08,1, 11.9,1,1, -3.849, 10492.378, 411.594, 52874.286 25/01/24,14:03:15,06,08,1, 11.9,1,1, -3.849, 10492.396, 411.599, 52874.217 25/01/24,14:03:15,07,08,1, 11.9,1,1, -3.849, 10492.378, 411.585, 52874.150 25/01/24,14:03:15,08,08,1, 11.9,1,1, -3.849, 10492.376, 411.582, 52874.142 25/01/24,14:03:15,09,08,1, 11.9,1,1, -3.849, 10492.392, 411.594, 52874.207 25/01/24,14:03:15,10,08,1, 11.9,1,1, -3.849, 10492.395, 411.596, 52874.183 25/01/24,14:03:15,11,08,1, 11.9,1,1, -3.849, 10492.380, 411.579, 52874.209 25/01/24,14:03:15,12,08,1, 11.9,1,1, -3.849, 10492.358, 411.584, 52874.211 25/01/24,14:03:15,13,08,1, 11.9,1,1, -3.849, 10492.348, 411.588, 52874.312 25/01/24,14:03:15,14,08,1, 11.9,1,1, -3.849, 10492.372, 411.547, 52874.214 25/01/24,14:03:15,15,08,1, 11.9,1,1, -3.849, 10492.365, 411.609, 52874.219 25/01/24,14:03:15,16,08,1, 11.9,1,1, -3.849, 10492.365, 411.584, 52874.238 25/01/24,14:03:15,17,08,1, 11.9,1,1, -3.849, 10492.366, 411.596, 52874.187 25/01/24,14:03:15,18,08,1, 11.9,1,1, -3.849, 10492.353, 411.561, 52874.239 25/01/24,14:03:15,19,08,1, 11.9,1,1, -3.849, 10492.355, 411.594, 52874.256 25/01/24,14:03:16,00,08,1, 12.0,1,1, -3.847, 10492.355, 411.594, 52874.256 25/01/24,14:03:16,01,08,1, 12.0,1,1, -3.847, 10492.329, 411.562, 52874.198 25/01/24,14:03:16,02,08,1, 12.0,1,1, -3.847, 10492.388, 411.605, 52874.233 25/01/24,14:03:16,03,08,1, 12.0,1,1, -3.847, 10492.354, 411.581, 52874.148 25/01/24,14:03:16,04,08,1, 12.0,1,1, -3.847, 10492.356, 411.584, 52874.157 25/01/24,14:03:16,05,08,1, 12.0,1,1, -3.847, 10492.361, 411.573, 52874.134 25/01/24,14:03:16,06,08,1, 12.0,1,1, -3.847, 10492.365, 411.592, 52874.266 25/01/24,14:03:16,07,08,1, 12.0,1,1, -3.847, 10492.350, 411.581, 52874.292 25/01/24,14:03:16,08,08,1, 12.0,1,1, -3.847, 10492.359, 411.565, 52874.240 25/01/24,14:03:16,09,08,1, 12.0,1,1, -3.847, 10492.357, 411.596, 52874.249 25/01/24,14:03:16,10,08,1, 12.0,1,1, -3.847, 10492.338, 411.569, 52874.233 25/01/24,14:03:16,11,08,1, 12.0,1,1, -3.847, 10492.396, 411.602, 52874.286 25/01/24,14:03:16,12,08,1, 12.0,1,1, -3.847, 10492.380, 411.566, 52874.240 25/01/24,14:03:16,13,08,1, 12.0,1,1, -3.847, 10492.364, 411.576, 52874.230 25/01/24,14:03:16,14,08,1, 12.0,1,1, -3.847, 10492.369, 411.540, 52874.113 25/01/24,14:03:16,15,08,1, 12.0,1,1, -3.847, 10492.361, 411.568, 52874.096 25/01/24,14:03:16,16,08,1, 12.0,1,1, -3.847, 10492.369, 411.545, 52874.203 25/01/24,14:03:16,17,08,1, 12.0,1,1, -3.847, 10492.373, 411.568, 52874.280 25/01/24,14:03:16,18,08,1, 12.0,1,1, -3.847, 10492.374, 411.585, 52874.260 25/01/24,14:03:16,19,08,1, 12.0,1,1, -3.847, 10492.360, 411.570, 52874.235 25/01/24,14:03:17,00,08,1, 11.9,1,1, -3.850, 10492.355, 411.570, 52874.235 25/01/24,14:03:17,01,08,1, 11.9,1,1, -3.850, 10492.360, 411.543, 52874.147 25/01/24,14:03:17,02,08,1, 11.9,1,1, -3.850, 10492.352, 411.565, 52874.144 25/01/24,14:03:17,03,08,1, 11.9,1,1, -3.850, 10492.362, 411.535, 52874.105 25/01/24,14:03:17,04,08,1, 11.9,1,1, -3.850, 10492.368, 411.570, 52874.209 25/01/24,14:03:17,05,08,1, 11.9,1,1, -3.850, 10492.353, 411.529, 52874.237 25/01/24,14:03:17,06,08,1, 11.9,1,1, -3.850, 10492.356, 411.573, 52874.323 25/01/24,14:03:17,07,08,1, 11.9,1,1, -3.850, 10492.395, 411.569, 52874.258 25/01/24,14:03:17,08,08,1, 11.9,1,1, -3.850, 10492.394, 411.557, 52874.235 25/01/24,14:03:17,09,08,1, 11.9,1,1, -3.850, 10492.383, 411.534, 52874.087 25/01/24,14:03:17,10,08,1, 11.9,1,1, -3.850, 10492.386, 411.538, 52874.148 25/01/24,14:03:17,11,08,1, 11.9,1,1, -3.850, 10492.396, 411.526, 52874.040 25/01/24,14:03:17,12,08,1, 11.9,1,1, -3.850, 10492.394, 411.501, 52874.147 25/01/24,14:03:17,13,08,1, 11.9,1,1, -3.850, 10492.368, 411.536, 52874.202 25/01/24,14:03:17,14,08,1, 11.9,1,1, -3.850, 10492.365, 411.544, 52874.233 25/01/24,14:03:17,15,08,1, 11.9,1,1, -3.850, 10492.406, 411.535, 52874.233 25/01/24,14:03:17,16,08,1, 11.9,1,1, -3.850, 10492.386, 411.529, 52874.216 25/01/24,14:03:17,17,08,1, 11.9,1,1, -3.850, 10492.387, 411.553, 52874.226 25/01/24,14:03:17,18,08,1, 11.9,1,1, -3.850, 10492.378, 411.535, 52874.182 25/01/24,14:03:17,19,08,1, 11.9,1,1, -3.850, 10492.360, 411.510, 52874.128 25/01/24,14:03:18,00,08,1, 11.9,1,1, -3.849, 10492.355, 411.510, 52874.128 25/01/24,14:03:18,01,08,1, 11.9,1,1, -3.849, 10492.392, 411.538, 52874.181 25/01/24,14:03:18,02,08,1, 11.9,1,1, -3.849, 10492.395, 411.515, 52874.095 25/01/24,14:03:18,03,08,1, 11.9,1,1, -3.849, 10492.362, 411.532, 52874.164 25/01/24,14:03:18,04,08,1, 11.9,1,1, -3.849, 10492.341, 411.524, 52874.216 25/01/24,14:03:18,05,08,1, 11.9,1,1, -3.849, 10492.381, 411.535, 52874.145 25/01/24,14:03:18,06,08,1, 11.9,1,1, -3.849, 10492.378, 411.531, 52874.205 25/01/24,14:03:18,07,08,1, 11.9,1,1, -3.849, 10492.355, 411.516, 52874.212 25/01/24,14:03:18,08,08,1, 11.9,1,1, -3.849, 10492.372, 411.529, 52874.176 25/01/24,14:03:18,09,08,1, 11.9,1,1, -3.849, 10492.375, 411.504, 52874.145 25/01/24,14:03:18,10,08,1, 11.9,1,1, -3.849, 10492.382, 411.512, 52874.188 25/01/24,14:03:18,11,08,1, 11.9,1,1, -3.849, 10492.348, 411.510, 52874.186 25/01/24,14:03:18,12,08,1, 11.9,1,1, -3.849, 10492.378, 411.503, 52874.223 25/01/24,14:03:18,13,08,1, 11.9,1,1, -3.849, 10492.357, 411.524, 52874.280 25/01/24,14:03:18,14,08,1, 11.9,1,1, -3.849, 10492.368, 411.509, 52874.185 25/01/24,14:03:18,15,08,1, 11.9,1,1, -3.849, 10492.372, 411.522, 52874.108 25/01/24,14:03:18,16,08,1, 11.9,1,1, -3.849, 10492.400, 411.520, 52874.055 25/01/24,14:03:18,17,08,1, 11.9,1,1, -3.849, 10492.386, 411.513, 52874.121 25/01/24,14:03:18,18,08,1, 11.9,1,1, -3.849, 10492.341, 411.476, 52874.085 25/01/24,14:03:18,19,08,1, 11.9,1,1, -3.849, 10492.369, 411.502, 52874.175 25/01/24,14:03:19,00,08,1, 11.9,1,1, -3.848, 10492.363, 411.502, 52874.175 25/01/24,14:03:19,01,08,1, 11.9,1,1, -3.848, 10492.366, 411.504, 52874.235 25/01/24,14:03:19,02,08,1, 11.9,1,1, -3.848, 10492.361, 411.515, 52874.152 25/01/24,14:03:19,03,08,1, 11.9,1,1, -3.848, 10492.408, 411.489, 52874.138 25/01/24,14:03:19,04,08,1, 11.9,1,1, -3.848, 10492.377, 411.542, 52874.170 25/01/24,14:03:19,05,08,1, 11.9,1,1, -3.848, 10492.381, 411.508, 52874.087 25/01/24,14:03:19,06,08,1, 11.9,1,1, -3.848, 10492.383, 411.516, 52874.164 25/01/24,14:03:19,07,08,1, 11.9,1,1, -3.848, 10492.384, 411.499, 52874.133 25/01/24,14:03:19,08,08,1, 11.9,1,1, -3.848, 10492.388, 411.487, 52874.096 25/01/24,14:03:19,09,08,1, 11.9,1,1, -3.848, 10492.358, 411.478, 52874.153 25/01/24,14:03:19,10,08,1, 11.9,1,1, -3.848, 10492.374, 411.498, 52874.163 25/01/24,14:03:19,11,08,1, 11.9,1,1, -3.848, 10492.365, 411.481, 52874.159 25/01/24,14:03:19,12,08,1, 11.9,1,1, -3.848, 10492.363, 411.511, 52874.188 25/01/24,14:03:19,13,08,1, 11.9,1,1, -3.848, 10492.355, 411.512, 52874.183 25/01/24,14:03:19,14,08,1, 11.9,1,1, -3.848, 10492.375, 411.494, 52874.085 25/01/24,14:03:19,15,08,1, 11.9,1,1, -3.848, 10492.386, 411.506, 52874.114 25/01/24,14:03:19,16,08,1, 11.9,1,1, -3.848, 10492.398, 411.514, 52874.206 25/01/24,14:03:19,17,08,1, 11.9,1,1, -3.848, 10492.391, 411.533, 52874.096 25/01/24,14:03:19,18,08,1, 11.9,1,1, -3.848, 10492.386, 411.506, 52874.175 25/01/24,14:03:19,19,08,1, 11.9,1,1, -3.848, 10492.374, 411.515, 52874.220 25/01/24,14:03:20,00,07,1, 11.9,1,1, -3.850, 10492.371, 411.515, 52874.220 25/01/24,14:03:20,01,07,1, 11.9,1,1, -3.850, 10492.381, 411.486, 52874.074 25/01/24,14:03:20,02,07,1, 11.9,1,1, -3.850, 10492.374, 411.482, 52874.100 25/01/24,14:03:20,03,07,1, 11.9,1,1, -3.850, 10492.377, 411.477, 52874.073 25/01/24,14:03:20,04,07,1, 11.9,1,1, -3.850, 10492.342, 411.501, 52874.078 25/01/24,14:03:20,05,07,1, 11.9,1,1, -3.850, 10492.364, 411.479, 52874.077 25/01/24,14:03:20,06,07,1, 11.9,1,1, -3.850, 10492.349, 411.487, 52874.156 25/01/24,14:03:20,07,07,1, 11.9,1,1, -3.850, 10492.374, 411.474, 52874.236 25/01/24,14:03:20,08,07,1, 11.9,1,1, -3.850, 10492.379, 411.496, 52874.160 25/01/24,14:03:20,09,07,1, 11.9,1,1, -3.850, 10492.367, 411.495, 52874.167 25/01/24,14:03:20,10,07,1, 11.9,1,1, -3.850, 10492.370, 411.477, 52874.118 25/01/24,14:03:20,11,07,1, 11.9,1,1, -3.850, 10492.389, 411.479, 52874.197 25/01/24,14:03:20,12,07,1, 11.9,1,1, -3.850, 10492.367, 411.481, 52874.131 25/01/24,14:03:20,13,07,1, 11.9,1,1, -3.850, 10492.370, 411.452, 52874.090 25/01/24,14:03:20,14,07,1, 11.9,1,1, -3.850, 10492.383, 411.485, 52874.096 25/01/24,14:03:20,15,07,1, 11.9,1,1, -3.850, 10492.375, 411.462, 52874.083 25/01/24,14:03:20,16,07,1, 11.9,1,1, -3.850, 10492.339, 411.488, 52874.088 25/01/24,14:03:20,17,07,1, 11.9,1,1, -3.850, 10492.362, 411.462, 52874.087 25/01/24,14:03:20,18,07,1, 11.9,1,1, -3.850, 10492.366, 411.479, 52874.111 25/01/24,14:03:20,19,07,1, 11.9,1,1, -3.850, 10492.371, 411.498, 52874.135 25/01/24,14:03:21,00,06,1, 11.9,1,1, -3.850, 10492.363, 411.498, 52874.135 25/01/24,14:03:21,01,06,1, 11.9,1,1, -3.850, 10492.377, 411.497, 52874.102 25/01/24,14:03:21,02,06,1, 11.9,1,1, -3.850, 10492.368, 411.456, 52874.048 25/01/24,14:03:21,03,06,1, 11.9,1,1, -3.850, 10492.372, 411.485, 52874.098 25/01/24,14:03:21,04,06,1, 11.9,1,1, -3.850, 10492.366, 411.453, 52874.140 25/01/24,14:03:21,05,06,1, 11.9,1,1, -3.850, 10492.348, 411.493, 52874.158 25/01/24,14:03:21,06,06,1, 11.9,1,1, -3.850, 10492.358, 411.479, 52874.102 25/01/24,14:03:21,07,06,1, 11.9,1,1, -3.850, 10492.377, 411.477, 52874.074 25/01/24,14:03:21,08,06,1, 11.9,1,1, -3.850, 10492.361, 411.471, 52874.050 25/01/24,14:03:21,09,06,1, 11.9,1,1, -3.850, 10492.364, 411.453, 52874.045 25/01/24,14:03:21,10,06,1, 11.9,1,1, -3.850, 10492.390, 411.485, 52873.974 25/01/24,14:03:21,11,06,1, 11.9,1,1, -3.850, 10492.366, 411.467, 52874.092 25/01/24,14:03:21,12,06,1, 11.9,1,1, -3.850, 10492.357, 411.486, 52874.192 25/01/24,14:03:21,13,06,1, 11.9,1,1, -3.850, 10492.332, 411.466, 52874.146 25/01/24,14:03:21,14,06,1, 11.9,1,1, -3.850, 10492.366, 411.467, 52874.146 25/01/24,14:03:21,15,06,1, 11.9,1,1, -3.850, 10492.344, 411.445, 52874.053 25/01/24,14:03:21,16,06,1, 11.9,1,1, -3.850, 10492.365, 411.472, 52874.121 25/01/24,14:03:21,17,06,1, 11.9,1,1, -3.850, 10492.351, 411.459, 52874.091 25/01/24,14:03:21,18,06,1, 11.9,1,1, -3.850, 10492.372, 411.463, 52874.017 25/01/24,14:03:21,19,06,1, 11.9,1,1, -3.850, 10492.372, 411.451, 52873.986 25/01/24,14:03:22,00,07,1, 11.9,1,1, -3.847, 10492.371, 411.451, 52873.986 25/01/24,14:03:22,01,07,1, 11.9,1,1, -3.847, 10492.378, 411.486, 52874.043 25/01/24,14:03:22,02,07,1, 11.9,1,1, -3.847, 10492.371, 411.455, 52874.064 25/01/24,14:03:22,03,07,1, 11.9,1,1, -3.847, 10492.382, 411.485, 52874.063 25/01/24,14:03:22,04,07,1, 11.9,1,1, -3.847, 10492.373, 411.424, 52874.061 25/01/24,14:03:22,05,07,1, 11.9,1,1, -3.847, 10492.374, 411.477, 52874.098 25/01/24,14:03:22,06,07,1, 11.9,1,1, -3.847, 10492.338, 411.459, 52874.154 25/01/24,14:03:22,07,07,1, 11.9,1,1, -3.847, 10492.392, 411.446, 52873.998 25/01/24,14:03:22,08,07,1, 11.9,1,1, -3.847, 10492.394, 411.458, 52874.047 25/01/24,14:03:22,09,07,1, 11.9,1,1, -3.847, 10492.370, 411.432, 52873.956 25/01/24,14:03:22,10,07,1, 11.9,1,1, -3.847, 10492.374, 411.429, 52874.080 25/01/24,14:03:22,11,07,1, 11.9,1,1, -3.847, 10492.374, 411.440, 52874.169 25/01/24,14:03:22,12,07,1, 11.9,1,1, -3.847, 10492.369, 411.452, 52874.123 25/01/24,14:03:22,13,07,1, 11.9,1,1, -3.847, 10492.357, 411.438, 52874.113 25/01/24,14:03:22,14,07,1, 11.9,1,1, -3.847, 10492.370, 411.459, 52874.074 25/01/24,14:03:22,15,07,1, 11.9,1,1, -3.847, 10492.390, 411.441, 52874.006 25/01/24,14:03:22,16,07,1, 11.9,1,1, -3.847, 10492.363, 411.447, 52874.046 25/01/24,14:03:22,17,07,1, 11.9,1,1, -3.847, 10492.376, 411.422, 52874.034 25/01/24,14:03:22,18,07,1, 11.9,1,1, -3.847, 10492.385, 411.442, 52874.115 25/01/24,14:03:22,19,07,1, 11.9,1,1, -3.847, 10492.388, 411.441, 52874.165 25/01/24,14:03:23,00,08,1, 11.9,1,1, -3.850, 10492.380, 411.441, 52874.165 25/01/24,14:03:23,01,08,1, 11.9,1,1, -3.850, 10492.391, 411.452, 52874.121 25/01/24,14:03:23,02,08,1, 11.9,1,1, -3.850, 10492.390, 411.436, 52874.124 25/01/24,14:03:23,03,08,1, 11.9,1,1, -3.850, 10492.389, 411.456, 52874.066 25/01/24,14:03:23,04,08,1, 11.9,1,1, -3.850, 10492.396, 411.459, 52874.087 25/01/24,14:03:23,05,08,1, 11.9,1,1, -3.850, 10492.333, 411.431, 52874.077 25/01/24,14:03:23,06,08,1, 11.9,1,1, -3.850, 10492.381, 411.395, 52874.049 25/01/24,14:03:23,07,08,1, 11.9,1,1, -3.850, 10492.399, 411.422, 52874.090 25/01/24,14:03:23,08,08,1, 11.9,1,1, -3.850, 10492.370, 411.418, 52874.047 25/01/24,14:03:23,09,08,1, 11.9,1,1, -3.850, 10492.378, 411.442, 52874.046 25/01/24,14:03:23,10,08,1, 11.9,1,1, -3.850, 10492.365, 411.445, 52874.098 25/01/24,14:03:23,11,08,1, 11.9,1,1, -3.850, 10492.372, 411.464, 52874.074 25/01/24,14:03:23,12,08,1, 11.9,1,1, -3.850, 10492.383, 411.450, 52874.065 25/01/24,14:03:23,13,08,1, 11.9,1,1, -3.850, 10492.376, 411.441, 52874.061 25/01/24,14:03:23,14,08,1, 11.9,1,1, -3.850, 10492.367, 411.420, 52874.044 25/01/24,14:03:23,15,08,1, 11.9,1,1, -3.850, 10492.373, 411.447, 52874.089 25/01/24,14:03:23,16,08,1, 11.9,1,1, -3.850, 10492.373, 411.434, 52874.122 25/01/24,14:03:23,17,08,1, 11.9,1,1, -3.850, 10492.375, 411.414, 52874.160 25/01/24,14:03:23,18,08,1, 11.9,1,1, -3.850, 10492.381, 411.423, 52874.104 25/01/24,14:03:23,19,08,1, 11.9,1,1, -3.850, 10492.359, 411.409, 52874.087 25/01/24,14:03:24,00,08,1, 11.9,1,1, -3.848, 10492.355, 411.409, 52874.087 25/01/24,14:03:24,01,08,1, 11.9,1,1, -3.848, 10492.365, 411.389, 52874.012 25/01/24,14:03:24,02,08,1, 11.9,1,1, -3.848, 10492.361, 411.427, 52874.033 25/01/24,14:03:24,03,08,1, 11.9,1,1, -3.848, 10492.356, 411.440, 52874.069 25/01/24,14:03:24,04,08,1, 11.9,1,1, -3.848, 10492.373, 411.391, 52874.122 25/01/24,14:03:24,05,08,1, 11.9,1,1, -3.848, 10492.349, 411.409, 52874.117 25/01/24,14:03:24,06,08,1, 11.9,1,1, -3.848, 10492.368, 411.409, 52874.107 25/01/24,14:03:24,07,08,1, 11.9,1,1, -3.848, 10492.369, 411.422, 52874.088 25/01/24,14:03:24,08,08,1, 11.9,1,1, -3.848, 10492.355, 411.390, 52874.082 25/01/24,14:03:24,09,08,1, 11.9,1,1, -3.848, 10492.348, 411.415, 52874.052 25/01/24,14:03:24,10,08,1, 11.9,1,1, -3.848, 10492.346, 411.389, 52874.030 25/01/24,14:03:24,11,08,1, 11.9,1,1, -3.848, 10492.349, 411.447, 52874.092 25/01/24,14:03:24,12,08,1, 11.9,1,1, -3.848, 10492.338, 411.376, 52873.956 25/01/24,14:03:24,13,08,1, 11.9,1,1, -3.848, 10492.379, 411.430, 52874.061 25/01/24,14:03:24,14,08,1, 11.9,1,1, -3.848, 10492.342, 411.411, 52874.072 25/01/24,14:03:24,15,08,1, 11.9,1,1, -3.848, 10492.350, 411.425, 52874.129 25/01/24,14:03:24,16,08,1, 11.9,1,1, -3.848, 10492.340, 411.416, 52874.051 25/01/24,14:03:24,17,08,1, 11.9,1,1, -3.848, 10492.348, 411.399, 52874.099 25/01/24,14:03:24,18,08,1, 11.9,1,1, -3.848, 10492.363, 411.407, 52874.049 25/01/24,14:03:24,19,08,1, 11.9,1,1, -3.848, 10492.355, 411.389, 52873.993 25/01/24,14:03:25,00,08,1, 12.0,1,1, -3.851, 10492.355, 411.389, 52873.993 25/01/24,14:03:25,01,08,1, 12.0,1,1, -3.851, 10492.345, 411.385, 52874.000 25/01/24,14:03:25,02,08,1, 12.0,1,1, -3.851, 10492.347, 411.442, 52874.077 25/01/24,14:03:25,03,08,1, 12.0,1,1, -3.851, 10492.345, 411.404, 52874.147 25/01/24,14:03:25,04,08,1, 12.0,1,1, -3.851, 10492.335, 411.381, 52874.150 25/01/24,14:03:25,05,08,1, 12.0,1,1, -3.851, 10492.349, 411.386, 52874.102 25/01/24,14:03:25,06,08,1, 12.0,1,1, -3.851, 10492.359, 411.427, 52874.079 25/01/24,14:03:25,07,08,1, 12.0,1,1, -3.851, 10492.348, 411.410, 52873.969 25/01/24,14:03:25,08,08,1, 12.0,1,1, -3.851, 10492.331, 411.378, 52873.925 25/01/24,14:03:25,09,08,1, 12.0,1,1, -3.851, 10492.366, 411.383, 52874.015 25/01/24,14:03:25,10,08,1, 12.0,1,1, -3.851, 10492.357, 411.384, 52874.056 25/01/24,14:03:25,11,08,1, 12.0,1,1, -3.851, 10492.323, 411.425, 52874.100 25/01/24,14:03:25,12,08,1, 12.0,1,1, -3.851, 10492.351, 411.410, 52874.136 25/01/24,14:03:25,13,08,1, 12.0,1,1, -3.851, 10492.336, 411.397, 52874.057 25/01/24,14:03:25,14,08,1, 12.0,1,1, -3.851, 10492.364, 411.399, 52874.037 25/01/24,14:03:25,15,08,1, 12.0,1,1, -3.851, 10492.328, 411.415, 52874.091 25/01/24,14:03:25,16,08,1, 12.0,1,1, -3.851, 10492.351, 411.381, 52874.069 25/01/24,14:03:25,17,08,1, 12.0,1,1, -3.851, 10492.338, 411.413, 52873.975 25/01/24,14:03:25,18,08,1, 12.0,1,1, -3.851, 10492.370, 411.406, 52874.056 25/01/24,14:03:25,19,08,1, 12.0,1,1, -3.851, 10492.340, 411.401, 52874.065 25/01/24,14:03:26,00,08,1, 11.9,1,1, -3.848, 10492.338, 411.401, 52874.065 25/01/24,14:03:26,01,08,1, 11.9,1,1, -3.848, 10492.340, 411.370, 52874.024 25/01/24,14:03:26,02,08,1, 11.9,1,1, -3.848, 10492.352, 411.410, 52874.094 25/01/24,14:03:26,03,08,1, 11.9,1,1, -3.848, 10492.318, 411.401, 52874.010 25/01/24,14:03:26,04,08,1, 11.9,1,1, -3.848, 10492.355, 411.413, 52874.079 25/01/24,14:03:26,05,08,1, 11.9,1,1, -3.848, 10492.309, 411.383, 52874.012 25/01/24,14:03:26,06,08,1, 11.9,1,1, -3.848, 10492.354, 411.424, 52873.992 25/01/24,14:03:26,07,08,1, 11.9,1,1, -3.848, 10492.332, 411.384, 52874.035 25/01/24,14:03:26,08,08,1, 11.9,1,1, -3.848, 10492.356, 411.373, 52873.975 25/01/24,14:03:26,09,08,1, 11.9,1,1, -3.848, 10492.347, 411.397, 52874.006 25/01/24,14:03:26,10,08,1, 11.9,1,1, -3.848, 10492.331, 411.413, 52874.032 25/01/24,14:03:26,11,08,1, 11.9,1,1, -3.848, 10492.344, 411.381, 52874.043 25/01/24,14:03:26,12,08,1, 11.9,1,1, -3.848, 10492.308, 411.416, 52874.249 25/01/24,14:03:26,13,08,1, 11.9,1,1, -3.848, 10492.333, 411.398, 52874.065 25/01/24,14:03:26,14,08,1, 11.9,1,1, -3.848, 10492.369, 411.401, 52873.976 25/01/24,14:03:26,15,08,1, 11.9,1,1, -3.848, 10492.366, 411.395, 52873.966 25/01/24,14:03:26,16,08,1, 11.9,1,1, -3.848, 10492.369, 411.383, 52873.949 25/01/24,14:03:26,17,08,1, 11.9,1,1, -3.848, 10492.329, 411.434, 52874.072 25/01/24,14:03:26,18,08,1, 11.9,1,1, -3.848, 10492.347, 411.390, 52874.093 25/01/24,14:03:26,19,08,1, 11.9,1,1, -3.848, 10492.333, 411.415, 52874.150 25/01/24,14:03:27,00,08,1, 12.0,1,1, -3.845, 10492.330, 411.415, 52874.150 25/01/24,14:03:27,01,08,1, 12.0,1,1, -3.845, 10492.335, 411.384, 52874.095 25/01/24,14:03:27,02,08,1, 12.0,1,1, -3.845, 10492.342, 411.388, 52874.047 25/01/24,14:03:27,03,08,1, 12.0,1,1, -3.845, 10492.335, 411.396, 52873.993 25/01/24,14:03:27,04,08,1, 12.0,1,1, -3.845, 10492.344, 411.410, 52873.995 25/01/24,14:03:27,05,08,1, 12.0,1,1, -3.845, 10492.321, 411.404, 52873.965 25/01/24,14:03:27,06,08,1, 12.0,1,1, -3.845, 10492.333, 411.397, 52873.951 25/01/24,14:03:27,07,08,1, 12.0,1,1, -3.845, 10492.311, 411.371, 52874.040 25/01/24,14:03:27,08,08,1, 12.0,1,1, -3.845, 10492.306, 411.403, 52874.077 25/01/24,14:03:27,09,08,1, 12.0,1,1, -3.845, 10492.346, 411.401, 52874.009 25/01/24,14:03:27,10,08,1, 12.0,1,1, -3.845, 10492.298, 411.397, 52874.011 25/01/24,14:03:27,11,08,1, 12.0,1,1, -3.845, 10492.332, 411.375, 52874.069 25/01/24,14:03:27,12,08,1, 12.0,1,1, -3.845, 10492.367, 411.428, 52874.044 25/01/24,14:03:27,13,08,1, 12.0,1,1, -3.845, 10492.314, 411.369, 52873.973 25/01/24,14:03:27,14,08,1, 12.0,1,1, -3.845, 10492.330, 411.402, 52874.017 25/01/24,14:03:27,15,08,1, 12.0,1,1, -3.845, 10492.344, 411.393, 52874.001 25/01/24,14:03:27,16,08,1, 12.0,1,1, -3.845, 10492.324, 411.401, 52874.071 25/01/24,14:03:27,17,08,1, 12.0,1,1, -3.845, 10492.306, 411.390, 52873.989 25/01/24,14:03:27,18,08,1, 12.0,1,1, -3.845, 10492.340, 411.388, 52874.072 25/01/24,14:03:27,19,08,1, 12.0,1,1, -3.845, 10492.343, 411.411, 52873.979 25/01/24,14:03:28,00,08,1, 11.9,1,1, -3.851, 10492.338, 411.411, 52873.979 25/01/24,14:03:28,01,08,1, 11.9,1,1, -3.851, 10492.314, 411.411, 52873.965 25/01/24,14:03:28,02,08,1, 11.9,1,1, -3.851, 10492.344, 411.395, 52873.887 25/01/24,14:03:28,03,08,1, 11.9,1,1, -3.851, 10492.315, 411.408, 52874.022 25/01/24,14:03:28,04,08,1, 11.9,1,1, -3.851, 10492.329, 411.395, 52874.053 25/01/24,14:03:28,05,08,1, 11.9,1,1, -3.851, 10492.319, 411.421, 52874.110 25/01/24,14:03:28,06,08,1, 11.9,1,1, -3.851, 10492.315, 411.407, 52874.067 25/01/24,14:03:28,07,08,1, 11.9,1,1, -3.851, 10492.339, 411.402, 52874.024 25/01/24,14:03:28,08,08,1, 11.9,1,1, -3.851, 10492.337, 411.388, 52874.016 25/01/24,14:03:28,09,08,1, 11.9,1,1, -3.851, 10492.313, 411.409, 52874.043 25/01/24,14:03:28,10,08,1, 11.9,1,1, -3.851, 10492.313, 411.408, 52873.900 25/01/24,14:03:28,11,08,1, 11.9,1,1, -3.851, 10492.323, 411.404, 52873.971 25/01/24,14:03:28,12,08,1, 11.9,1,1, -3.851, 10492.326, 411.403, 52873.964 25/01/24,14:03:28,13,08,1, 11.9,1,1, -3.851, 10492.301, 411.381, 52873.958 25/01/24,14:03:28,14,08,1, 11.9,1,1, -3.851, 10492.322, 411.393, 52874.028 25/01/24,14:03:28,15,08,1, 11.9,1,1, -3.851, 10492.316, 411.375, 52873.948 25/01/24,14:03:28,16,08,1, 11.9,1,1, -3.851, 10492.351, 411.409, 52874.051 25/01/24,14:03:28,17,08,1, 11.9,1,1, -3.851, 10492.327, 411.410, 52873.962 25/01/24,14:03:28,18,08,1, 11.9,1,1, -3.851, 10492.314, 411.411, 52873.999 25/01/24,14:03:28,19,08,1, 11.9,1,1, -3.851, 10492.318, 411.388, 52873.979 25/01/24,14:03:29,00,08,1, 11.9,1,1, -3.846, 10492.313, 411.388, 52873.979 25/01/24,14:03:29,01,08,1, 11.9,1,1, -3.846, 10492.345, 411.400, 52873.995 25/01/24,14:03:29,02,08,1, 11.9,1,1, -3.846, 10492.321, 411.394, 52874.073 25/01/24,14:03:29,03,08,1, 11.9,1,1, -3.846, 10492.333, 411.380, 52873.974 25/01/24,14:03:29,04,08,1, 11.9,1,1, -3.846, 10492.323, 411.385, 52873.981 25/01/24,14:03:29,05,08,1, 11.9,1,1, -3.846, 10492.331, 411.395, 52873.990 25/01/24,14:03:29,06,08,1, 11.9,1,1, -3.846, 10492.338, 411.362, 52873.863 25/01/24,14:03:29,07,08,1, 11.9,1,1, -3.846, 10492.351, 411.409, 52873.951 25/01/24,14:03:29,08,08,1, 11.9,1,1, -3.846, 10492.323, 411.380, 52873.869 25/01/24,14:03:29,09,08,1, 11.9,1,1, -3.846, 10492.335, 411.410, 52874.008 25/01/24,14:03:29,10,08,1, 11.9,1,1, -3.846, 10492.343, 411.403, 52874.009 25/01/24,14:03:29,11,08,1, 11.9,1,1, -3.846, 10492.332, 411.421, 52874.041 25/01/24,14:03:29,12,08,1, 11.9,1,1, -3.846, 10492.350, 411.377, 52874.015 25/01/24,14:03:29,13,08,1, 11.9,1,1, -3.846, 10492.325, 411.401, 52874.049 25/01/24,14:03:29,14,08,1, 11.9,1,1, -3.846, 10492.339, 411.401, 52873.953 25/01/24,14:03:29,15,08,1, 11.9,1,1, -3.846, 10492.328, 411.381, 52873.939 25/01/24,14:03:29,16,08,1, 11.9,1,1, -3.846, 10492.349, 411.397, 52873.897 25/01/24,14:03:29,17,08,1, 11.9,1,1, -3.846, 10492.325, 411.348, 52873.931 25/01/24,14:03:29,18,08,1, 11.9,1,1, -3.846, 10492.332, 411.408, 52873.940 25/01/24,14:03:29,19,08,1, 11.9,1,1, -3.846, 10492.315, 411.377, 52873.958 25/01/24,14:03:30,00,06,1, 11.8,1,1, -3.848, 10492.313, 411.377, 52873.958 25/01/24,14:03:30,01,06,1, 11.8,1,1, -3.848, 10492.326, 411.418, 52874.054 25/01/24,14:03:30,02,06,1, 11.8,1,1, -3.848, 10492.331, 411.419, 52874.031 25/01/24,14:03:30,03,06,1, 11.8,1,1, -3.848, 10492.325, 411.407, 52873.981 25/01/24,14:03:30,04,06,1, 11.8,1,1, -3.848, 10492.328, 411.381, 52874.002 25/01/24,14:03:30,05,06,1, 11.8,1,1, -3.848, 10492.329, 411.393, 52874.077 25/01/24,14:03:30,06,06,1, 11.8,1,1, -3.848, 10492.341, 411.366, 52873.889 25/01/24,14:03:30,07,06,1, 11.8,1,1, -3.848, 10492.323, 411.405, 52873.996 25/01/24,14:03:30,08,06,1, 11.8,1,1, -3.848, 10492.307, 411.365, 52874.000 25/01/24,14:03:30,09,06,1, 11.8,1,1, -3.848, 10492.349, 411.400, 52874.021 25/01/24,14:03:30,10,06,1, 11.8,1,1, -3.848, 10492.298, 411.339, 52873.966 25/01/24,14:03:30,11,06,1, 11.8,1,1, -3.848, 10492.317, 411.379, 52873.999 25/01/24,14:03:30,12,06,1, 11.8,1,1, -3.848, 10492.330, 411.360, 52873.944 25/01/24,14:03:30,13,06,1, 11.8,1,1, -3.848, 10492.324, 411.363, 52873.866 25/01/24,14:03:30,14,06,1, 11.8,1,1, -3.848, 10492.344, 411.347, 52873.941 25/01/24,14:03:30,15,06,1, 11.8,1,1, -3.848, 10492.361, 411.353, 52873.913 25/01/24,14:03:30,16,06,1, 11.8,1,1, -3.848, 10492.326, 411.379, 52873.992 25/01/24,14:03:30,17,06,1, 11.8,1,1, -3.848, 10492.342, 411.349, 52873.984 25/01/24,14:03:30,18,06,1, 11.8,1,1, -3.848, 10492.336, 411.363, 52874.003 25/01/24,14:03:30,19,06,1, 11.8,1,1, -3.848, 10492.349, 411.381, 52874.028 25/01/24,14:03:31,00,06,1, 11.9,1,1, -3.848, 10492.346, 411.381, 52874.028 25/01/24,14:03:31,01,06,1, 11.9,1,1, -3.848, 10492.327, 411.372, 52873.934 25/01/24,14:03:31,02,06,1, 11.9,1,1, -3.848, 10492.360, 411.367, 52873.880 25/01/24,14:03:31,03,06,1, 11.9,1,1, -3.848, 10492.333, 411.373, 52873.967 25/01/24,14:03:31,04,06,1, 11.9,1,1, -3.848, 10492.331, 411.341, 52873.918 25/01/24,14:03:31,05,06,1, 11.9,1,1, -3.848, 10492.341, 411.365, 52873.958 25/01/24,14:03:31,06,06,1, 11.9,1,1, -3.848, 10492.323, 411.371, 52873.968 25/01/24,14:03:31,07,06,1, 11.9,1,1, -3.848, 10492.332, 411.376, 52873.975 25/01/24,14:03:31,08,06,1, 11.9,1,1, -3.848, 10492.325, 411.379, 52873.958 25/01/24,14:03:31,09,06,1, 11.9,1,1, -3.848, 10492.338, 411.384, 52873.936 25/01/24,14:03:31,10,06,1, 11.9,1,1, -3.848, 10492.349, 411.374, 52873.924 25/01/24,14:03:31,11,06,1, 11.9,1,1, -3.848, 10492.308, 411.373, 52873.899 25/01/24,14:03:31,12,06,1, 11.9,1,1, -3.848, 10492.321, 411.359, 52873.928 25/01/24,14:03:31,13,06,1, 11.9,1,1, -3.848, 10492.351, 411.394, 52873.922 25/01/24,14:03:31,14,06,1, 11.9,1,1, -3.848, 10492.326, 411.347, 52873.927 25/01/24,14:03:31,15,06,1, 11.9,1,1, -3.848, 10492.340, 411.403, 52873.930 25/01/24,14:03:31,16,06,1, 11.9,1,1, -3.848, 10492.342, 411.372, 52874.034 25/01/24,14:03:31,17,06,1, 11.9,1,1, -3.848, 10492.327, 411.357, 52874.022 25/01/24,14:03:31,18,06,1, 11.9,1,1, -3.848, 10492.326, 411.346, 52873.902 25/01/24,14:03:31,19,06,1, 11.9,1,1, -3.848, 10492.340, 411.358, 52873.919 25/01/24,14:03:32,00,06,1, 11.9,1,1, -3.852, 10492.338, 411.358, 52873.919 25/01/24,14:03:32,01,06,1, 11.9,1,1, -3.852, 10492.331, 411.357, 52873.824 25/01/24,14:03:32,02,06,1, 11.9,1,1, -3.852, 10492.321, 411.370, 52873.915 25/01/24,14:03:32,03,06,1, 11.9,1,1, -3.852, 10492.309, 411.351, 52873.970 25/01/24,14:03:32,04,06,1, 11.9,1,1, -3.852, 10492.323, 411.380, 52874.003 25/01/24,14:03:32,05,06,1, 11.9,1,1, -3.852, 10492.309, 411.344, 52873.958 25/01/24,14:03:32,06,06,1, 11.9,1,1, -3.852, 10492.333, 411.367, 52873.986 25/01/24,14:03:32,07,06,1, 11.9,1,1, -3.852, 10492.319, 411.352, 52873.857 25/01/24,14:03:32,08,06,1, 11.9,1,1, -3.852, 10492.339, 411.386, 52873.939 25/01/24,14:03:32,09,06,1, 11.9,1,1, -3.852, 10492.327, 411.361, 52873.875 25/01/24,14:03:32,10,06,1, 11.9,1,1, -3.852, 10492.333, 411.376, 52873.959 25/01/24,14:03:32,11,06,1, 11.9,1,1, -3.852, 10492.355, 411.359, 52873.881 25/01/24,14:03:32,12,06,1, 11.9,1,1, -3.852, 10492.325, 411.350, 52873.911 25/01/24,14:03:32,13,06,1, 11.9,1,1, -3.852, 10492.348, 411.368, 52873.907 25/01/24,14:03:32,14,06,1, 11.9,1,1, -3.852, 10492.326, 411.359, 52873.921 25/01/24,14:03:32,15,06,1, 11.9,1,1, -3.852, 10492.358, 411.369, 52873.998 25/01/24,14:03:32,16,06,1, 11.9,1,1, -3.852, 10492.333, 411.348, 52873.960 25/01/24,14:03:32,17,06,1, 11.9,1,1, -3.852, 10492.342, 411.357, 52873.958 25/01/24,14:03:32,18,06,1, 11.9,1,1, -3.852, 10492.349, 411.353, 52873.939 25/01/24,14:03:32,19,06,1, 11.9,1,1, -3.852, 10492.368, 411.355, 52873.889 25/01/24,14:03:33,00,06,1, 11.9,1,1, -3.853, 10492.363, 411.355, 52873.889 25/01/24,14:03:33,01,06,1, 11.9,1,1, -3.853, 10492.343, 411.348, 52873.941 25/01/24,14:03:33,02,06,1, 11.9,1,1, -3.853, 10492.344, 411.337, 52874.013 25/01/24,14:03:33,03,06,1, 11.9,1,1, -3.853, 10492.335, 411.334, 52873.929 25/01/24,14:03:33,04,06,1, 11.9,1,1, -3.853, 10492.350, 411.382, 52873.991 25/01/24,14:03:33,05,06,1, 11.9,1,1, -3.853, 10492.354, 411.355, 52873.911 25/01/24,14:03:33,06,06,1, 11.9,1,1, -3.853, 10492.352, 411.362, 52873.839 25/01/24,14:03:33,07,06,1, 11.9,1,1, -3.853, 10492.335, 411.348, 52873.848 25/01/24,14:03:33,08,06,1, 11.9,1,1, -3.853, 10492.349, 411.367, 52873.968 25/01/24,14:03:33,09,06,1, 11.9,1,1, -3.853, 10492.337, 411.320, 52873.938 25/01/24,14:03:33,10,06,1, 11.9,1,1, -3.853, 10492.357, 411.355, 52873.980 25/01/24,14:03:33,11,06,1, 11.9,1,1, -3.853, 10492.375, 411.354, 52874.000 25/01/24,14:03:33,12,06,1, 11.9,1,1, -3.853, 10492.345, 411.360, 52873.995 25/01/24,14:03:33,13,06,1, 11.9,1,1, -3.853, 10492.349, 411.338, 52873.957 25/01/24,14:03:33,14,06,1, 11.9,1,1, -3.853, 10492.343, 411.337, 52873.867 25/01/24,14:03:33,15,06,1, 11.9,1,1, -3.853, 10492.357, 411.341, 52873.943 25/01/24,14:03:33,16,06,1, 11.9,1,1, -3.853, 10492.341, 411.363, 52873.972 25/01/24,14:03:33,17,06,1, 11.9,1,1, -3.853, 10492.354, 411.372, 52873.952 25/01/24,14:03:33,18,06,1, 11.9,1,1, -3.853, 10492.331, 411.361, 52873.926 25/01/24,14:03:33,19,06,1, 11.9,1,1, -3.853, 10492.353, 411.371, 52873.988 25/01/24,14:03:34,00,06,1, 11.9,1,1, -3.849, 10492.346, 411.371, 52873.988 25/01/24,14:03:34,01,06,1, 11.9,1,1, -3.849, 10492.363, 411.376, 52873.958 25/01/24,14:03:34,02,06,1, 11.9,1,1, -3.849, 10492.339, 411.324, 52873.926 25/01/24,14:03:34,03,06,1, 11.9,1,1, -3.849, 10492.340, 411.351, 52873.934 25/01/24,14:03:34,04,06,1, 11.9,1,1, -3.849, 10492.351, 411.342, 52873.904 25/01/24,14:03:34,05,06,1, 11.9,1,1, -3.849, 10492.375, 411.351, 52873.931 25/01/24,14:03:34,06,06,1, 11.9,1,1, -3.849, 10492.345, 411.341, 52873.875 25/01/24,14:03:34,07,06,1, 11.9,1,1, -3.849, 10492.379, 411.377, 52873.913 25/01/24,14:03:34,08,06,1, 11.9,1,1, -3.849, 10492.341, 411.348, 52874.055 25/01/24,14:03:34,09,06,1, 11.9,1,1, -3.849, 10492.380, 411.359, 52873.966 25/01/24,14:03:34,10,06,1, 11.9,1,1, -3.849, 10492.346, 411.357, 52873.907 25/01/24,14:03:34,11,06,1, 11.9,1,1, -3.849, 10492.364, 411.369, 52873.927 25/01/24,14:03:34,12,06,1, 11.9,1,1, -3.849, 10492.368, 411.352, 52873.882 25/01/24,14:03:34,13,06,1, 11.9,1,1, -3.849, 10492.372, 411.331, 52873.910 25/01/24,14:03:34,14,06,1, 11.9,1,1, -3.849, 10492.368, 411.355, 52873.917 25/01/24,14:03:34,15,06,1, 11.9,1,1, -3.849, 10492.367, 411.345, 52873.885 25/01/24,14:03:34,16,06,1, 11.9,1,1, -3.849, 10492.362, 411.369, 52874.022 25/01/24,14:03:34,17,06,1, 11.9,1,1, -3.849, 10492.338, 411.334, 52874.005 25/01/24,14:03:34,18,06,1, 11.9,1,1, -3.849, 10492.345, 411.377, 52873.964 25/01/24,14:03:34,19,06,1, 11.9,1,1, -3.849, 10492.347, 411.339, 52873.925 25/01/24,14:03:35,00,06,1, 11.9,1,1, -3.851, 10492.346, 411.339, 52873.925 25/01/24,14:03:35,01,06,1, 11.9,1,1, -3.851, 10492.341, 411.338, 52873.897 25/01/24,14:03:35,02,06,1, 11.9,1,1, -3.851, 10492.371, 411.357, 52873.916 25/01/24,14:03:35,03,06,1, 11.9,1,1, -3.851, 10492.371, 411.345, 52873.882 25/01/24,14:03:35,04,06,1, 11.9,1,1, -3.851, 10492.351, 411.331, 52873.935 25/01/24,14:03:35,05,06,1, 11.9,1,1, -3.851, 10492.357, 411.358, 52873.961 25/01/24,14:03:35,06,06,1, 11.9,1,1, -3.851, 10492.341, 411.304, 52873.849 25/01/24,14:03:35,07,06,1, 11.9,1,1, -3.851, 10492.384, 411.340, 52873.940 25/01/24,14:03:35,08,06,1, 11.9,1,1, -3.851, 10492.355, 411.331, 52873.850 25/01/24,14:03:35,09,06,1, 11.9,1,1, -3.851, 10492.371, 411.350, 52873.922 25/01/24,14:03:35,10,06,1, 11.9,1,1, -3.851, 10492.369, 411.362, 52873.926 25/01/24,14:03:35,11,06,1, 11.9,1,1, -3.851, 10492.344, 411.353, 52873.868 25/01/24,14:03:35,12,06,1, 11.9,1,1, -3.851, 10492.345, 411.319, 52873.887 25/01/24,14:03:35,13,06,1, 11.9,1,1, -3.851, 10492.361, 411.355, 52873.902 25/01/24,14:03:35,14,06,1, 11.9,1,1, -3.851, 10492.377, 411.362, 52873.896 25/01/24,14:03:35,15,06,1, 11.9,1,1, -3.851, 10492.362, 411.340, 52873.958 25/01/24,14:03:35,16,06,1, 11.9,1,1, -3.851, 10492.371, 411.360, 52873.969 25/01/24,14:03:35,17,06,1, 11.9,1,1, -3.851, 10492.350, 411.337, 52873.892 25/01/24,14:03:35,18,06,1, 11.9,1,1, -3.851, 10492.376, 411.332, 52873.870 25/01/24,14:03:35,19,06,1, 11.9,1,1, -3.851, 10492.359, 411.323, 52873.810 25/01/24,14:03:36,00,06,1, 12.0,1,1, -3.848, 10492.355, 411.323, 52873.810 25/01/24,14:03:36,01,06,1, 12.0,1,1, -3.848, 10492.373, 411.344, 52873.839 25/01/24,14:03:36,02,06,1, 12.0,1,1, -3.848, 10492.359, 411.351, 52873.883 25/01/24,14:03:36,03,06,1, 12.0,1,1, -3.848, 10492.346, 411.350, 52873.926 25/01/24,14:03:36,04,06,1, 12.0,1,1, -3.848, 10492.372, 411.341, 52873.941 25/01/24,14:03:36,05,06,1, 12.0,1,1, -3.848, 10492.301, 411.329, 52873.923 25/01/24,14:03:36,06,06,1, 12.0,1,1, -3.848, 10492.367, 411.353, 52873.898 25/01/24,14:03:36,07,06,1, 12.0,1,1, -3.848, 10492.364, 411.310, 52873.806 25/01/24,14:03:36,08,06,1, 12.0,1,1, -3.848, 10492.366, 411.315, 52873.834 25/01/24,14:03:36,09,06,1, 12.0,1,1, -3.848, 10492.363, 411.347, 52873.848 25/01/24,14:03:36,10,06,1, 12.0,1,1, -3.848, 10492.369, 411.317, 52873.881 25/01/24,14:03:36,11,06,1, 12.0,1,1, -3.848, 10492.374, 411.341, 52873.940 25/01/24,14:03:36,12,06,1, 12.0,1,1, -3.848, 10492.340, 411.336, 52873.928 25/01/24,14:03:36,13,06,1, 12.0,1,1, -3.848, 10492.380, 411.362, 52873.904 25/01/24,14:03:36,14,06,1, 12.0,1,1, -3.848, 10492.350, 411.322, 52873.853 25/01/24,14:03:36,15,06,1, 12.0,1,1, -3.848, 10492.354, 411.339, 52873.840 25/01/24,14:03:36,16,06,1, 12.0,1,1, -3.848, 10492.357, 411.300, 52873.882 25/01/24,14:03:36,17,06,1, 12.0,1,1, -3.848, 10492.389, 411.344, 52873.895 25/01/24,14:03:36,18,06,1, 12.0,1,1, -3.848, 10492.361, 411.332, 52873.882 25/01/24,14:03:36,19,06,1, 12.0,1,1, -3.848, 10492.395, 411.315, 52873.867 25/01/24,14:03:37,00,06,1, 11.9,1,1, -3.854, 10492.388, 411.315, 52873.867 25/01/24,14:03:37,01,06,1, 11.9,1,1, -3.854, 10492.364, 411.311, 52873.913 25/01/24,14:03:37,02,06,1, 11.9,1,1, -3.854, 10492.371, 411.342, 52873.902 25/01/24,14:03:37,03,06,1, 11.9,1,1, -3.854, 10492.381, 411.294, 52873.813 25/01/24,14:03:37,04,06,1, 11.9,1,1, -3.854, 10492.377, 411.336, 52873.828 25/01/24,14:03:37,05,06,1, 11.9,1,1, -3.854, 10492.378, 411.321, 52873.750 25/01/24,14:03:37,06,06,1, 11.9,1,1, -3.854, 10492.362, 411.346, 52873.833 25/01/24,14:03:37,07,06,1, 11.9,1,1, -3.854, 10492.387, 411.290, 52873.780 25/01/24,14:03:37,08,06,1, 11.9,1,1, -3.854, 10492.417, 411.316, 52873.917 25/01/24,14:03:37,09,06,1, 11.9,1,1, -3.854, 10492.376, 411.326, 52873.922 25/01/24,14:03:37,10,06,1, 11.9,1,1, -3.854, 10492.381, 411.321, 52873.968 25/01/24,14:03:37,11,06,1, 11.9,1,1, -3.854, 10492.381, 411.342, 52873.890 25/01/24,14:03:37,12,06,1, 11.9,1,1, -3.854, 10492.407, 411.301, 52873.853 25/01/24,14:03:37,13,06,1, 11.9,1,1, -3.854, 10492.418, 411.325, 52873.790 25/01/24,14:03:37,14,06,1, 11.9,1,1, -3.854, 10492.370, 411.316, 52873.844 25/01/24,14:03:37,15,06,1, 11.9,1,1, -3.854, 10492.418, 411.310, 52873.887 25/01/24,14:03:37,16,06,1, 11.9,1,1, -3.854, 10492.397, 411.303, 52873.769 25/01/24,14:03:37,17,06,1, 11.9,1,1, -3.854, 10492.388, 411.331, 52873.927 25/01/24,14:03:37,18,06,1, 11.9,1,1, -3.854, 10492.396, 411.308, 52873.857 25/01/24,14:03:37,19,06,1, 11.9,1,1, -3.854, 10492.401, 411.305, 52873.847 25/01/24,14:03:38,00,06,1, 12.0,1,1, -3.851, 10492.396, 411.305, 52873.847 25/01/24,14:03:38,01,06,1, 12.0,1,1, -3.851, 10492.409, 411.331, 52873.787 25/01/24,14:03:38,02,06,1, 12.0,1,1, -3.851, 10492.380, 411.286, 52873.789 25/01/24,14:03:38,03,06,1, 12.0,1,1, -3.851, 10492.387, 411.306, 52873.813 25/01/24,14:03:38,04,06,1, 12.0,1,1, -3.851, 10492.381, 411.298, 52873.831 25/01/24,14:03:38,05,06,1, 12.0,1,1, -3.851, 10492.377, 411.336, 52873.853 25/01/24,14:03:38,06,06,1, 12.0,1,1, -3.851, 10492.385, 411.292, 52873.766 25/01/24,14:03:38,07,06,1, 12.0,1,1, -3.851, 10492.408, 411.345, 52873.941 25/01/24,14:03:38,08,06,1, 12.0,1,1, -3.851, 10492.400, 411.285, 52873.753 25/01/24,14:03:38,09,06,1, 12.0,1,1, -3.851, 10492.404, 411.302, 52873.831 25/01/24,14:03:38,10,06,1, 12.0,1,1, -3.851, 10492.396, 411.306, 52873.828 25/01/24,14:03:38,11,06,1, 12.0,1,1, -3.851, 10492.406, 411.323, 52873.771 25/01/24,14:03:38,12,06,1, 12.0,1,1, -3.851, 10492.409, 411.314, 52873.804 25/01/24,14:03:38,13,06,1, 12.0,1,1, -3.851, 10492.379, 411.311, 52873.786 25/01/24,14:03:38,14,06,1, 12.0,1,1, -3.851, 10492.399, 411.327, 52873.826 25/01/24,14:03:38,15,06,1, 12.0,1,1, -3.851, 10492.391, 411.318, 52873.917 25/01/24,14:03:38,16,06,1, 12.0,1,1, -3.851, 10492.389, 411.331, 52873.962 25/01/24,14:03:38,17,06,1, 12.0,1,1, -3.851, 10492.386, 411.299, 52873.863 25/01/24,14:03:38,18,06,1, 12.0,1,1, -3.851, 10492.380, 411.323, 52873.836 25/01/24,14:03:38,19,06,1, 12.0,1,1, -3.851, 10492.369, 411.294, 52873.717 25/01/24,14:03:39,00,06,1, 11.9,1,1, -3.852, 10492.363, 411.294, 52873.717 25/01/24,14:03:39,01,06,1, 11.9,1,1, -3.852, 10492.417, 411.275, 52873.778 25/01/24,14:03:39,02,06,1, 11.9,1,1, -3.852, 10492.402, 411.314, 52873.790 25/01/24,14:03:39,03,06,1, 11.9,1,1, -3.852, 10492.414, 411.333, 52873.831 25/01/24,14:03:39,04,06,1, 11.9,1,1, -3.852, 10492.408, 411.302, 52873.857 25/01/24,14:03:39,05,06,1, 11.9,1,1, -3.852, 10492.401, 411.301, 52873.803 25/01/24,14:03:39,06,06,1, 11.9,1,1, -3.852, 10492.406, 411.298, 52873.749 25/01/24,14:03:39,07,06,1, 11.9,1,1, -3.852, 10492.401, 411.340, 52873.875 25/01/24,14:03:39,08,06,1, 11.9,1,1, -3.852, 10492.409, 411.287, 52873.856 25/01/24,14:03:39,09,06,1, 11.9,1,1, -3.852, 10492.393, 411.318, 52873.820 25/01/24,14:03:39,10,06,1, 11.9,1,1, -3.852, 10492.403, 411.279, 52873.777 25/01/24,14:03:39,11,06,1, 11.9,1,1, -3.852, 10492.406, 411.305, 52873.798 25/01/24,14:03:39,12,06,1, 11.9,1,1, -3.852, 10492.408, 411.310, 52873.801 25/01/24,14:03:39,13,06,1, 11.9,1,1, -3.852, 10492.409, 411.310, 52873.827 25/01/24,14:03:39,14,06,1, 11.9,1,1, -3.852, 10492.397, 411.307, 52873.804 25/01/24,14:03:39,15,06,1, 11.9,1,1, -3.852, 10492.438, 411.308, 52873.805 25/01/24,14:03:39,16,06,1, 11.9,1,1, -3.852, 10492.428, 411.297, 52873.790 25/01/24,14:03:39,17,06,1, 11.9,1,1, -3.852, 10492.417, 411.292, 52873.816 25/01/24,14:03:39,18,06,1, 11.9,1,1, -3.852, 10492.417, 411.286, 52873.771 25/01/24,14:03:39,19,06,1, 11.9,1,1, -3.852, 10492.400, 411.291, 52873.732 25/01/24,14:03:40,00,07,1, 11.9,1,1, -3.848, 10492.396, 411.291, 52873.732 25/01/24,14:03:40,01,07,1, 11.9,1,1, -3.848, 10492.410, 411.279, 52873.823 25/01/24,14:03:40,02,07,1, 11.9,1,1, -3.848, 10492.372, 411.335, 52873.919 25/01/24,14:03:40,03,07,1, 11.9,1,1, -3.848, 10492.381, 411.288, 52873.825 25/01/24,14:03:40,04,07,1, 11.9,1,1, -3.848, 10492.421, 411.300, 52873.789 25/01/24,14:03:40,05,07,1, 11.9,1,1, -3.848, 10492.367, 411.297, 52873.722 25/01/24,14:03:40,06,07,1, 11.9,1,1, -3.848, 10492.382, 411.315, 52873.693 25/01/24,14:03:40,07,07,1, 11.9,1,1, -3.848, 10492.408, 411.257, 52873.664 25/01/24,14:03:40,08,07,1, 11.9,1,1, -3.848, 10492.394, 411.314, 52873.693 25/01/24,14:03:40,09,07,1, 11.9,1,1, -3.848, 10492.401, 411.278, 52873.752 25/01/24,14:03:40,10,07,1, 11.9,1,1, -3.848, 10492.428, 411.317, 52873.736 25/01/24,14:03:40,11,07,1, 11.9,1,1, -3.848, 10492.386, 411.286, 52873.864 25/01/24,14:03:40,12,07,1, 11.9,1,1, -3.848, 10492.375, 411.280, 52873.845 25/01/24,14:03:40,13,07,1, 11.9,1,1, -3.848, 10492.412, 411.323, 52873.867 25/01/24,14:03:40,14,07,1, 11.9,1,1, -3.848, 10492.396, 411.253, 52873.769 25/01/24,14:03:40,15,07,1, 11.9,1,1, -3.848, 10492.420, 411.312, 52873.915 25/01/24,14:03:40,16,07,1, 11.9,1,1, -3.848, 10492.418, 411.284, 52873.850 25/01/24,14:03:40,17,07,1, 11.9,1,1, -3.848, 10492.482, 411.283, 52873.607 25/01/24,14:03:40,18,07,1, 11.9,1,1, -3.848, 10492.382, 411.304, 52873.729 25/01/24,14:03:40,19,07,1, 11.9,1,1, -3.848, 10492.407, 411.274, 52873.793 25/01/24,14:03:41,00,07,1, 11.9,1,1, -3.851, 10492.405, 411.274, 52873.793 25/01/24,14:03:41,01,07,1, 11.9,1,1, -3.851, 10492.404, 411.297, 52873.809 25/01/24,14:03:41,02,07,1, 11.9,1,1, -3.851, 10492.399, 411.283, 52873.777 25/01/24,14:03:41,03,07,1, 11.9,1,1, -3.851, 10492.404, 411.261, 52873.703 25/01/24,14:03:41,04,07,1, 11.9,1,1, -3.851, 10492.413, 411.274, 52873.733 25/01/24,14:03:41,05,07,1, 11.9,1,1, -3.851, 10492.419, 411.255, 52873.711 25/01/24,14:03:41,06,07,1, 11.9,1,1, -3.851, 10492.425, 411.293, 52873.751 25/01/24,14:03:41,07,07,1, 11.9,1,1, -3.851, 10492.408, 411.265, 52873.784 25/01/24,14:03:41,08,07,1, 11.9,1,1, -3.851, 10492.424, 411.298, 52873.865 25/01/24,14:03:41,09,07,1, 11.9,1,1, -3.851, 10492.415, 411.255, 52873.818 25/01/24,14:03:41,10,07,1, 11.9,1,1, -3.851, 10492.412, 411.277, 52873.796 25/01/24,14:03:41,11,07,1, 11.9,1,1, -3.851, 10492.396, 411.282, 52873.700 25/01/24,14:03:41,12,07,1, 11.9,1,1, -3.851, 10492.421, 411.244, 52873.716 25/01/24,14:03:41,13,07,1, 11.9,1,1, -3.851, 10492.413, 411.262, 52873.729 25/01/24,14:03:41,14,07,1, 11.9,1,1, -3.851, 10492.438, 411.238, 52873.719 25/01/24,14:03:41,15,07,1, 11.9,1,1, -3.851, 10492.399, 411.270, 52873.777 25/01/24,14:03:41,16,07,1, 11.9,1,1, -3.851, 10492.417, 411.251, 52873.721 25/01/24,14:03:41,17,07,1, 11.9,1,1, -3.851, 10492.388, 411.268, 52873.707 25/01/24,14:03:41,18,07,1, 11.9,1,1, -3.851, 10492.406, 411.249, 52873.763 25/01/24,14:03:41,19,07,1, 11.9,1,1, -3.851, 10492.390, 411.260, 52873.754 25/01/24,14:03:42,00,08,1, 11.9,1,1, -3.852, 10492.388, 411.260, 52873.754 25/01/24,14:03:42,01,08,1, 11.9,1,1, -3.852, 10492.399, 411.280, 52873.762 25/01/24,14:03:42,02,08,1, 11.9,1,1, -3.852, 10492.402, 411.275, 52873.750 25/01/24,14:03:42,03,08,1, 11.9,1,1, -3.852, 10492.368, 411.253, 52873.736 25/01/24,14:03:42,04,08,1, 11.9,1,1, -3.852, 10492.417, 411.242, 52873.756 25/01/24,14:03:42,05,08,1, 11.9,1,1, -3.852, 10492.391, 411.265, 52873.795 25/01/24,14:03:42,06,08,1, 11.9,1,1, -3.852, 10492.401, 411.251, 52873.772 25/01/24,14:03:42,07,08,1, 11.9,1,1, -3.852, 10492.437, 411.251, 52873.748 25/01/24,14:03:42,08,08,1, 11.9,1,1, -3.852, 10492.442, 411.256, 52873.731 25/01/24,14:03:42,09,08,1, 11.9,1,1, -3.852, 10492.457, 411.226, 52873.665 25/01/24,14:03:42,10,08,1, 11.9,1,1, -3.852, 10492.427, 411.227, 52873.616 25/01/24,14:03:42,11,08,1, 11.9,1,1, -3.852, 10492.419, 411.227, 52873.706 25/01/24,14:03:42,12,08,1, 11.9,1,1, -3.852, 10492.440, 411.252, 52873.721 25/01/24,14:03:42,13,08,1, 11.9,1,1, -3.852, 10492.430, 411.248, 52873.768 25/01/24,14:03:42,14,08,1, 11.9,1,1, -3.852, 10492.453, 411.259, 52873.785 25/01/24,14:03:42,15,08,1, 11.9,1,1, -3.852, 10492.403, 411.213, 52873.820 25/01/24,14:03:42,16,08,1, 11.9,1,1, -3.852, 10492.446, 411.263, 52873.769 25/01/24,14:03:42,17,08,1, 11.9,1,1, -3.852, 10492.433, 411.241, 52873.669 25/01/24,14:03:42,18,08,1, 11.9,1,1, -3.852, 10492.415, 411.243, 52873.664 25/01/24,14:03:42,19,08,1, 11.9,1,1, -3.852, 10492.407, 411.237, 52873.698 25/01/24,14:03:43,00,07,1, 11.8,1,1, -3.852, 10492.405, 411.237, 52873.698 25/01/24,14:03:43,01,07,1, 11.8,1,1, -3.852, 10492.408, 411.238, 52873.714 25/01/24,14:03:43,02,07,1, 11.8,1,1, -3.852, 10492.435, 411.232, 52873.751 25/01/24,14:03:43,03,07,1, 11.8,1,1, -3.852, 10492.384, 411.216, 52873.739 25/01/24,14:03:43,04,07,1, 11.8,1,1, -3.852, 10492.383, 411.227, 52873.744 25/01/24,14:03:43,05,07,1, 11.8,1,1, -3.852, 10492.410, 411.236, 52873.735 25/01/24,14:03:43,06,07,1, 11.8,1,1, -3.852, 10492.411, 411.216, 52873.689 25/01/24,14:03:43,07,07,1, 11.8,1,1, -3.852, 10492.441, 411.249, 52873.698 25/01/24,14:03:43,08,07,1, 11.8,1,1, -3.852, 10492.427, 411.209, 52873.705 25/01/24,14:03:43,09,07,1, 11.8,1,1, -3.852, 10492.419, 411.225, 52873.639 25/01/24,14:03:43,10,07,1, 11.8,1,1, -3.852, 10492.418, 411.224, 52873.659 25/01/24,14:03:43,11,07,1, 11.8,1,1, -3.852, 10492.425, 411.223, 52873.721 25/01/24,14:03:43,12,07,1, 11.8,1,1, -3.852, 10492.405, 411.235, 52873.700 25/01/24,14:03:43,13,07,1, 11.8,1,1, -3.852, 10492.429, 411.252, 52873.746 25/01/24,14:03:43,14,07,1, 11.8,1,1, -3.852, 10492.397, 411.236, 52873.699 25/01/24,14:03:43,15,07,1, 11.8,1,1, -3.852, 10492.419, 411.244, 52873.599 25/01/24,14:03:43,16,07,1, 11.8,1,1, -3.852, 10492.416, 411.241, 52873.635 25/01/24,14:03:43,17,07,1, 11.8,1,1, -3.852, 10492.430, 411.224, 52873.646 25/01/24,14:03:43,18,07,1, 11.8,1,1, -3.852, 10492.423, 411.247, 52873.649 25/01/24,14:03:43,19,07,1, 11.8,1,1, -3.852, 10492.419, 411.228, 52873.743 25/01/24,14:03:44,00,07,1, 11.9,1,1, -3.852, 10492.413, 411.228, 52873.743 25/01/24,14:03:44,01,07,1, 11.9,1,1, -3.852, 10492.441, 411.225, 52873.716 25/01/24,14:03:44,02,07,1, 11.9,1,1, -3.852, 10492.410, 411.246, 52873.712 25/01/24,14:03:44,03,07,1, 11.9,1,1, -3.852, 10492.402, 411.195, 52873.673 25/01/24,14:03:44,04,07,1, 11.9,1,1, -3.852, 10492.412, 411.240, 52873.688 25/01/24,14:03:44,05,07,1, 11.9,1,1, -3.852, 10492.413, 411.224, 52873.691 25/01/24,14:03:44,06,07,1, 11.9,1,1, -3.852, 10492.410, 411.210, 52873.662 25/01/24,14:03:44,07,07,1, 11.9,1,1, -3.852, 10492.394, 411.235, 52873.662 25/01/24,14:03:44,08,07,1, 11.9,1,1, -3.852, 10492.415, 411.240, 52873.717 25/01/24,14:03:44,09,07,1, 11.9,1,1, -3.852, 10492.374, 411.229, 52873.716 25/01/24,14:03:44,10,07,1, 11.9,1,1, -3.852, 10492.413, 411.238, 52873.707 25/01/24,14:03:44,11,07,1, 11.9,1,1, -3.852, 10492.411, 411.219, 52873.721 25/01/24,14:03:44,12,07,1, 11.9,1,1, -3.852, 10492.381, 411.251, 52873.703 25/01/24,14:03:44,13,07,1, 11.9,1,1, -3.852, 10492.388, 411.240, 52873.729 25/01/24,14:03:44,14,07,1, 11.9,1,1, -3.852, 10492.419, 411.213, 52873.705 25/01/24,14:03:44,15,07,1, 11.9,1,1, -3.852, 10492.418, 411.202, 52873.660 25/01/24,14:03:44,16,07,1, 11.9,1,1, -3.852, 10492.402, 411.212, 52873.645 25/01/24,14:03:44,17,07,1, 11.9,1,1, -3.852, 10492.427, 411.238, 52873.719 25/01/24,14:03:44,18,07,1, 11.9,1,1, -3.852, 10492.400, 411.209, 52873.663 25/01/24,14:03:44,19,07,1, 11.9,1,1, -3.852, 10492.431, 411.243, 52873.726 25/01/24,14:03:45,00,07,1, 11.9,1,1, -3.850, 10492.430, 411.243, 52873.726 25/01/24,14:03:45,01,07,1, 11.9,1,1, -3.850, 10492.405, 411.245, 52873.628 25/01/24,14:03:45,02,07,1, 11.9,1,1, -3.850, 10492.390, 411.220, 52873.640 25/01/24,14:03:45,03,07,1, 11.9,1,1, -3.850, 10492.398, 411.195, 52873.607 25/01/24,14:03:45,04,07,1, 11.9,1,1, -3.850, 10492.429, 411.225, 52873.739 25/01/24,14:03:45,05,07,1, 11.9,1,1, -3.850, 10492.400, 411.230, 52873.780 25/01/24,14:03:45,06,07,1, 11.9,1,1, -3.850, 10492.407, 411.230, 52873.766 25/01/24,14:03:45,07,07,1, 11.9,1,1, -3.850, 10492.403, 411.192, 52873.768 25/01/24,14:03:45,08,07,1, 11.9,1,1, -3.850, 10492.414, 411.218, 52873.710 25/01/24,14:03:45,09,07,1, 11.9,1,1, -3.850, 10492.404, 411.172, 52873.676 25/01/24,14:03:45,10,07,1, 11.9,1,1, -3.850, 10492.406, 411.200, 52873.634 25/01/24,14:03:45,11,07,1, 11.9,1,1, -3.850, 10492.413, 411.205, 52873.628 25/01/24,14:03:45,12,07,1, 11.9,1,1, -3.850, 10492.408, 411.197, 52873.674 25/01/24,14:03:45,13,07,1, 11.9,1,1, -3.850, 10492.407, 411.191, 52873.660 25/01/24,14:03:45,14,07,1, 11.9,1,1, -3.850, 10492.421, 411.214, 52873.699 25/01/24,14:03:45,15,07,1, 11.9,1,1, -3.850, 10492.393, 411.194, 52873.710 25/01/24,14:03:45,16,07,1, 11.9,1,1, -3.850, 10492.418, 411.221, 52873.652 25/01/24,14:03:45,17,07,1, 11.9,1,1, -3.850, 10492.407, 411.201, 52873.706 25/01/24,14:03:45,18,07,1, 11.9,1,1, -3.850, 10492.388, 411.206, 52873.648 25/01/24,14:03:45,19,07,1, 11.9,1,1, -3.850, 10492.412, 411.182, 52873.725 25/01/24,14:03:46,00,07,1, 11.9,1,1, -3.852, 10492.405, 411.182, 52873.725 25/01/24,14:03:46,01,07,1, 11.9,1,1, -3.852, 10492.397, 411.202, 52873.644 25/01/24,14:03:46,02,07,1, 11.9,1,1, -3.852, 10492.386, 411.206, 52873.653 25/01/24,14:03:46,03,07,1, 11.9,1,1, -3.852, 10492.381, 411.215, 52873.661 25/01/24,14:03:46,04,07,1, 11.9,1,1, -3.852, 10492.405, 411.206, 52873.688 25/01/24,14:03:46,05,07,1, 11.9,1,1, -3.852, 10492.416, 411.205, 52873.657 25/01/24,14:03:46,06,07,1, 11.9,1,1, -3.852, 10492.418, 411.181, 52873.579 25/01/24,14:03:46,07,07,1, 11.9,1,1, -3.852, 10492.425, 411.170, 52873.651 25/01/24,14:03:46,08,07,1, 11.9,1,1, -3.852, 10492.416, 411.193, 52873.590 25/01/24,14:03:46,09,07,1, 11.9,1,1, -3.852, 10492.419, 411.191, 52873.608 25/01/24,14:03:46,10,07,1, 11.9,1,1, -3.852, 10492.400, 411.183, 52873.644 25/01/24,14:03:46,11,07,1, 11.9,1,1, -3.852, 10492.411, 411.181, 52873.708 25/01/24,14:03:46,12,07,1, 11.9,1,1, -3.852, 10492.401, 411.179, 52873.686 25/01/24,14:03:46,13,07,1, 11.9,1,1, -3.852, 10492.395, 411.192, 52873.721 25/01/24,14:03:46,14,07,1, 11.9,1,1, -3.852, 10492.407, 411.220, 52873.697 25/01/24,14:03:46,15,07,1, 11.9,1,1, -3.852, 10492.399, 411.170, 52873.664 25/01/24,14:03:46,16,07,1, 11.9,1,1, -3.852, 10492.414, 411.208, 52873.705 25/01/24,14:03:46,17,07,1, 11.9,1,1, -3.852, 10492.399, 411.167, 52873.611 25/01/24,14:03:46,18,07,1, 11.9,1,1, -3.852, 10492.415, 411.211, 52873.643 25/01/24,14:03:46,19,07,1, 11.9,1,1, -3.852, 10492.400, 411.187, 52873.576 25/01/24,14:03:47,00,06,1, 11.9,1,1, -3.854, 10492.396, 411.187, 52873.576 25/01/24,14:03:47,01,06,1, 11.9,1,1, -3.854, 10492.368, 411.199, 52873.667 25/01/24,14:03:47,02,06,1, 11.9,1,1, -3.854, 10492.412, 411.202, 52873.654 25/01/24,14:03:47,03,06,1, 11.9,1,1, -3.854, 10492.398, 411.196, 52873.698 25/01/24,14:03:47,04,06,1, 11.9,1,1, -3.854, 10492.381, 411.198, 52873.726 25/01/24,14:03:47,05,06,1, 11.9,1,1, -3.854, 10492.376, 411.181, 52873.632 25/01/24,14:03:47,06,06,1, 11.9,1,1, -3.854, 10492.387, 411.184, 52873.714 25/01/24,14:03:47,07,06,1, 11.9,1,1, -3.854, 10492.388, 411.181, 52873.601 25/01/24,14:03:47,08,06,1, 11.9,1,1, -3.854, 10492.378, 411.166, 52873.563 25/01/24,14:03:47,09,06,1, 11.9,1,1, -3.854, 10492.377, 411.209, 52873.690 25/01/24,14:03:47,10,06,1, 11.9,1,1, -3.854, 10492.375, 411.182, 52873.607 25/01/24,14:03:47,11,06,1, 11.9,1,1, -3.854, 10492.394, 411.179, 52873.644 25/01/24,14:03:47,12,06,1, 11.9,1,1, -3.854, 10492.385, 411.181, 52873.663 25/01/24,14:03:47,13,06,1, 11.9,1,1, -3.854, 10492.375, 411.188, 52873.608 25/01/24,14:03:47,14,06,1, 11.9,1,1, -3.854, 10492.377, 411.167, 52873.593 25/01/24,14:03:47,15,06,1, 11.9,1,1, -3.854, 10492.376, 411.205, 52873.559 25/01/24,14:03:47,16,06,1, 11.9,1,1, -3.854, 10492.371, 411.177, 52873.605 25/01/24,14:03:47,17,06,1, 11.9,1,1, -3.854, 10492.358, 411.201, 52873.642 25/01/24,14:03:47,18,06,1, 11.9,1,1, -3.854, 10492.390, 411.197, 52873.704 25/01/24,14:03:47,19,06,1, 11.9,1,1, -3.854, 10492.381, 411.197, 52873.696 25/01/24,14:03:48,00,07,1, 11.9,1,1, -3.850, 10492.380, 411.197, 52873.696 25/01/24,14:03:48,01,07,1, 11.9,1,1, -3.850, 10492.373, 411.192, 52873.573 25/01/24,14:03:48,02,07,1, 11.9,1,1, -3.850, 10492.364, 411.181, 52873.564 25/01/24,14:03:48,03,07,1, 11.9,1,1, -3.850, 10492.343, 411.170, 52873.512 25/01/24,14:03:48,04,07,1, 11.9,1,1, -3.850, 10492.344, 411.185, 52873.632 25/01/24,14:03:48,05,07,1, 11.9,1,1, -3.850, 10492.383, 411.154, 52873.516 25/01/24,14:03:48,06,07,1, 11.9,1,1, -3.850, 10492.387, 411.207, 52873.583 25/01/24,14:03:48,07,07,1, 11.9,1,1, -3.850, 10492.347, 411.154, 52873.610 25/01/24,14:03:48,08,07,1, 11.9,1,1, -3.850, 10492.372, 411.189, 52873.647 25/01/24,14:03:48,09,07,1, 11.9,1,1, -3.850, 10492.375, 411.173, 52873.544 25/01/24,14:03:48,10,07,1, 11.9,1,1, -3.850, 10492.367, 411.191, 52873.606 25/01/24,14:03:48,11,07,1, 11.9,1,1, -3.850, 10492.382, 411.171, 52873.685 25/01/24,14:03:48,12,07,1, 11.9,1,1, -3.850, 10492.382, 411.169, 52873.596 25/01/24,14:03:48,13,07,1, 11.9,1,1, -3.850, 10492.351, 411.171, 52873.594 25/01/24,14:03:48,14,07,1, 11.9,1,1, -3.850, 10492.339, 411.181, 52873.579 25/01/24,14:03:48,15,07,1, 11.9,1,1, -3.850, 10492.375, 411.173, 52873.505 25/01/24,14:03:48,16,07,1, 11.9,1,1, -3.850, 10492.375, 411.171, 52873.609 25/01/24,14:03:48,17,07,1, 11.9,1,1, -3.850, 10492.372, 411.186, 52873.621 25/01/24,14:03:48,18,07,1, 11.9,1,1, -3.850, 10492.368, 411.178, 52873.668 25/01/24,14:03:48,19,07,1, 11.9,1,1, -3.850, 10492.366, 411.181, 52873.596 25/01/24,14:03:49,00,07,1, 11.8,1,1, -3.856, 10492.363, 411.181, 52873.596 25/01/24,14:03:49,01,07,1, 11.8,1,1, -3.856, 10492.368, 411.180, 52873.482 25/01/24,14:03:49,02,07,1, 11.8,1,1, -3.856, 10492.362, 411.142, 52873.537 25/01/24,14:03:49,03,07,1, 11.8,1,1, -3.856, 10492.364, 411.186, 52873.599 25/01/24,14:03:49,04,07,1, 11.8,1,1, -3.856, 10492.361, 411.165, 52873.614 25/01/24,14:03:49,05,07,1, 11.8,1,1, -3.856, 10492.330, 411.183, 52873.666 25/01/24,14:03:49,06,07,1, 11.8,1,1, -3.856, 10492.335, 411.163, 52873.609 25/01/24,14:03:49,07,07,1, 11.8,1,1, -3.856, 10492.365, 411.156, 52873.528 25/01/24,14:03:49,08,07,1, 11.8,1,1, -3.856, 10492.378, 411.168, 52873.512 25/01/24,14:03:49,09,07,1, 11.8,1,1, -3.856, 10492.345, 411.168, 52873.459 25/01/24,14:03:49,10,07,1, 11.8,1,1, -3.856, 10492.372, 411.177, 52873.558 25/01/24,14:03:49,11,07,1, 11.8,1,1, -3.856, 10492.361, 411.130, 52873.484 25/01/24,14:03:49,12,07,1, 11.8,1,1, -3.856, 10492.344, 411.157, 52873.530 25/01/24,14:03:49,13,07,1, 11.8,1,1, -3.856, 10492.361, 411.181, 52873.573 25/01/24,14:03:49,14,07,1, 11.8,1,1, -3.856, 10492.339, 411.170, 52873.567 25/01/24,14:03:49,15,07,1, 11.8,1,1, -3.856, 10492.334, 411.157, 52873.811 25/01/24,14:03:49,16,07,1, 11.8,1,1, -3.856, 10492.374, 411.168, 52873.560 25/01/24,14:03:49,17,07,1, 11.8,1,1, -3.856, 10492.356, 411.145, 52873.503 25/01/24,14:03:49,18,07,1, 11.8,1,1, -3.856, 10492.373, 411.171, 52873.561 25/01/24,14:03:49,19,07,1, 11.8,1,1, -3.856, 10492.357, 411.136, 52873.498 25/01/24,14:03:50,00,06,1, 11.9,1,1, -3.853, 10492.355, 411.136, 52873.498 25/01/24,14:03:50,01,06,1, 11.9,1,1, -3.853, 10492.342, 411.146, 52873.500 25/01/24,14:03:50,02,06,1, 11.9,1,1, -3.853, 10492.367, 411.171, 52873.479 25/01/24,14:03:50,03,06,1, 11.9,1,1, -3.853, 10492.317, 411.169, 52873.601 25/01/24,14:03:50,04,06,1, 11.9,1,1, -3.853, 10492.341, 411.166, 52873.595 25/01/24,14:03:50,05,06,1, 11.9,1,1, -3.853, 10492.328, 411.172, 52873.553 25/01/24,14:03:50,06,06,1, 11.9,1,1, -3.853, 10492.324, 411.153, 52873.460 25/01/24,14:03:50,07,06,1, 11.9,1,1, -3.853, 10492.341, 411.164, 52873.524 25/01/24,14:03:50,08,06,1, 11.9,1,1, -3.853, 10492.353, 411.136, 52873.484 25/01/24,14:03:50,09,06,1, 11.9,1,1, -3.853, 10492.347, 411.137, 52873.584 25/01/24,14:03:50,10,06,1, 11.9,1,1, -3.853, 10492.340, 411.137, 52873.609 25/01/24,14:03:50,11,06,1, 11.9,1,1, -3.853, 10492.343, 411.173, 52873.668 25/01/24,14:03:50,12,06,1, 11.9,1,1, -3.853, 10492.330, 411.137, 52873.546 25/01/24,14:03:50,13,06,1, 11.9,1,1, -3.853, 10492.352, 411.175, 52873.622 25/01/24,14:03:50,14,06,1, 11.9,1,1, -3.853, 10492.339, 411.131, 52873.487 25/01/24,14:03:50,15,06,1, 11.9,1,1, -3.853, 10492.341, 411.148, 52873.421 25/01/24,14:03:50,16,06,1, 11.9,1,1, -3.853, 10492.361, 411.119, 52873.406 25/01/24,14:03:50,17,06,1, 11.9,1,1, -3.853, 10492.350, 411.143, 52873.483 25/01/24,14:03:50,18,06,1, 11.9,1,1, -3.853, 10492.343, 411.155, 52873.573 25/01/24,14:03:50,19,06,1, 11.9,1,1, -3.853, 10492.347, 411.126, 52873.518 25/01/24,14:03:51,00,07,1, 11.9,1,1, -3.854, 10492.346, 411.126, 52873.518 25/01/24,14:03:51,01,07,1, 11.9,1,1, -3.854, 10492.346, 411.166, 52873.536 25/01/24,14:03:51,02,07,1, 11.9,1,1, -3.854, 10492.363, 411.173, 52873.563 25/01/24,14:03:51,03,07,1, 11.9,1,1, -3.854, 10492.325, 411.129, 52873.543 25/01/24,14:03:51,04,07,1, 11.9,1,1, -3.854, 10492.333, 411.185, 52873.458 25/01/24,14:03:51,05,07,1, 11.9,1,1, -3.854, 10492.340, 411.141, 52873.464 25/01/24,14:03:51,06,07,1, 11.9,1,1, -3.854, 10492.344, 411.140, 52873.502 25/01/24,14:03:51,07,07,1, 11.9,1,1, -3.854, 10492.336, 411.128, 52873.471 25/01/24,14:03:51,08,07,1, 11.9,1,1, -3.854, 10492.334, 411.140, 52873.569 25/01/24,14:03:51,09,07,1, 11.9,1,1, -3.854, 10492.332, 411.134, 52873.537 25/01/24,14:03:51,10,07,1, 11.9,1,1, -3.854, 10492.327, 411.162, 52873.552 25/01/24,14:03:51,11,07,1, 11.9,1,1, -3.854, 10492.330, 411.105, 52873.513 25/01/24,14:03:51,12,07,1, 11.9,1,1, -3.854, 10492.347, 411.152, 52873.473 25/01/24,14:03:51,13,07,1, 11.9,1,1, -3.854, 10492.359, 411.151, 52873.376 25/01/24,14:03:51,14,07,1, 11.9,1,1, -3.854, 10492.354, 411.134, 52873.435 25/01/24,14:03:51,15,07,1, 11.9,1,1, -3.854, 10492.339, 411.139, 52873.504 25/01/24,14:03:51,16,07,1, 11.9,1,1, -3.854, 10492.351, 411.169, 52873.536 25/01/24,14:03:51,17,07,1, 11.9,1,1, -3.854, 10492.346, 411.148, 52873.590 25/01/24,14:03:51,18,07,1, 11.9,1,1, -3.854, 10492.320, 411.120, 52873.574 25/01/24,14:03:51,19,07,1, 11.9,1,1, -3.854, 10492.342, 411.183, 52873.516 25/01/24,14:03:52,00,08,1, 11.9,1,1, -3.851, 10492.338, 411.183, 52873.516 25/01/24,14:03:52,01,08,1, 11.9,1,1, -3.851, 10492.333, 411.160, 52873.452 25/01/24,14:03:52,02,08,1, 11.9,1,1, -3.851, 10492.334, 411.101, 52873.475 25/01/24,14:03:52,03,08,1, 11.9,1,1, -3.851, 10492.323, 411.136, 52873.442 25/01/24,14:03:52,04,08,1, 11.9,1,1, -3.851, 10492.321, 411.100, 52873.508 25/01/24,14:03:52,05,08,1, 11.9,1,1, -3.851, 10492.344, 411.152, 52873.477 25/01/24,14:03:52,06,08,1, 11.9,1,1, -3.851, 10492.338, 411.134, 52873.460 25/01/24,14:03:52,07,08,1, 11.9,1,1, -3.851, 10492.313, 411.158, 52873.579 25/01/24,14:03:52,08,08,1, 11.9,1,1, -3.851, 10492.363, 411.170, 52873.514 25/01/24,14:03:52,09,08,1, 11.9,1,1, -3.851, 10492.328, 411.153, 52873.521 25/01/24,14:03:52,10,08,1, 11.9,1,1, -3.851, 10492.344, 411.161, 52873.478 25/01/24,14:03:52,11,08,1, 11.9,1,1, -3.851, 10492.334, 411.150, 52873.461 25/01/24,14:03:52,12,08,1, 11.9,1,1, -3.851, 10492.342, 411.170, 52873.460 25/01/24,14:03:52,13,08,1, 11.9,1,1, -3.851, 10492.308, 411.147, 52873.419 25/01/24,14:03:52,14,08,1, 11.9,1,1, -3.851, 10492.320, 411.180, 52873.537 25/01/24,14:03:52,15,08,1, 11.9,1,1, -3.851, 10492.293, 411.111, 52873.505 25/01/24,14:03:52,16,08,1, 11.9,1,1, -3.851, 10492.346, 411.169, 52873.548 25/01/24,14:03:52,17,08,1, 11.9,1,1, -3.851, 10492.296, 411.143, 52873.502 25/01/24,14:03:52,18,08,1, 11.9,1,1, -3.851, 10492.307, 411.121, 52873.451 25/01/24,14:03:52,19,08,1, 11.9,1,1, -3.851, 10492.321, 411.100, 52873.352 25/01/24,14:03:53,00,08,1, 12.0,1,1, -3.852, 10492.313, 411.100, 52873.352 25/01/24,14:03:53,01,08,1, 12.0,1,1, -3.852, 10492.307, 411.123, 52873.480 25/01/24,14:03:53,02,08,1, 12.0,1,1, -3.852, 10492.333, 411.148, 52873.549 25/01/24,14:03:53,03,08,1, 12.0,1,1, -3.852, 10492.317, 411.145, 52873.577 25/01/24,14:03:53,04,08,1, 12.0,1,1, -3.852, 10492.297, 411.117, 52873.530 25/01/24,14:03:53,05,08,1, 12.0,1,1, -3.852, 10492.350, 411.135, 52873.445 25/01/24,14:03:53,06,08,1, 12.0,1,1, -3.852, 10492.297, 411.115, 52873.482 25/01/24,14:03:53,07,08,1, 12.0,1,1, -3.852, 10492.328, 411.128, 52873.395 25/01/24,14:03:53,08,08,1, 12.0,1,1, -3.852, 10492.322, 411.100, 52873.387 25/01/24,14:03:53,09,08,1, 12.0,1,1, -3.852, 10492.323, 411.147, 52873.434 25/01/24,14:03:53,10,08,1, 12.0,1,1, -3.852, 10492.314, 411.115, 52873.473 25/01/24,14:03:53,11,08,1, 12.0,1,1, -3.852, 10492.334, 411.148, 52873.460 25/01/24,14:03:53,12,08,1, 12.0,1,1, -3.852, 10492.334, 411.124, 52873.516 25/01/24,14:03:53,13,08,1, 12.0,1,1, -3.852, 10492.333, 411.162, 52873.510 25/01/24,14:03:53,14,08,1, 12.0,1,1, -3.852, 10492.320, 411.163, 52873.544 25/01/24,14:03:53,15,08,1, 12.0,1,1, -3.852, 10492.321, 411.164, 52873.482 25/01/24,14:03:53,16,08,1, 12.0,1,1, -3.852, 10492.317, 411.124, 52873.506 25/01/24,14:03:53,17,08,1, 12.0,1,1, -3.852, 10492.338, 411.084, 52873.422 25/01/24,14:03:53,18,08,1, 12.0,1,1, -3.852, 10492.334, 411.138, 52873.453 25/01/24,14:03:53,19,08,1, 12.0,1,1, -3.852, 10492.331, 411.135, 52873.447 25/01/24,14:03:54,00,07,1, 12.0,1,1, -3.855, 10492.330, 411.135, 52873.447 25/01/24,14:03:54,01,07,1, 12.0,1,1, -3.855, 10492.332, 411.130, 52873.485 25/01/24,14:03:54,02,07,1, 12.0,1,1, -3.855, 10492.318, 411.146, 52873.481 25/01/24,14:03:54,03,07,1, 12.0,1,1, -3.855, 10492.317, 411.111, 52873.388 25/01/24,14:03:54,04,07,1, 12.0,1,1, -3.855, 10492.334, 411.170, 52873.504 25/01/24,14:03:54,05,07,1, 12.0,1,1, -3.855, 10492.313, 411.135, 52873.458 25/01/24,14:03:54,06,07,1, 12.0,1,1, -3.855, 10492.326, 411.133, 52873.486 25/01/24,14:03:54,07,07,1, 12.0,1,1, -3.855, 10492.315, 411.119, 52873.467 25/01/24,14:03:54,08,07,1, 12.0,1,1, -3.855, 10492.325, 411.137, 52873.479 25/01/24,14:03:54,09,07,1, 12.0,1,1, -3.855, 10492.320, 411.141, 52873.529 25/01/24,14:03:54,10,07,1, 12.0,1,1, -3.855, 10492.295, 411.138, 52873.498 25/01/24,14:03:54,11,07,1, 12.0,1,1, -3.855, 10492.307, 411.144, 52873.426 25/01/24,14:03:54,12,07,1, 12.0,1,1, -3.855, 10492.319, 411.110, 52873.390 25/01/24,14:03:54,13,07,1, 12.0,1,1, -3.855, 10492.347, 411.144, 52873.359 25/01/24,14:03:54,14,07,1, 12.0,1,1, -3.855, 10492.320, 411.131, 52873.385 25/01/24,14:03:54,15,07,1, 12.0,1,1, -3.855, 10492.323, 411.143, 52873.488 25/01/24,14:03:54,16,07,1, 12.0,1,1, -3.855, 10492.312, 411.137, 52873.463 25/01/24,14:03:54,17,07,1, 12.0,1,1, -3.855, 10492.300, 411.160, 52873.513 25/01/24,14:03:54,18,07,1, 12.0,1,1, -3.855, 10492.309, 411.128, 52873.486 25/01/24,14:03:54,19,07,1, 12.0,1,1, -3.855, 10492.334, 411.162, 52873.492 25/01/24,14:03:55,00,08,1, 12.0,1,1, -3.852, 10492.330, 411.162, 52873.492 25/01/24,14:03:55,01,08,1, 12.0,1,1, -3.852, 10492.298, 411.111, 52873.446 25/01/24,14:03:55,02,08,1, 12.0,1,1, -3.852, 10492.322, 411.118, 52873.496 25/01/24,14:03:55,03,08,1, 12.0,1,1, -3.852, 10492.299, 411.130, 52873.438 25/01/24,14:03:55,04,08,1, 12.0,1,1, -3.852, 10492.298, 411.129, 52873.438 25/01/24,14:03:55,05,08,1, 12.0,1,1, -3.852, 10492.306, 411.131, 52873.360 25/01/24,14:03:55,06,08,1, 12.0,1,1, -3.852, 10492.290, 411.136, 52873.446 25/01/24,14:03:55,07,08,1, 12.0,1,1, -3.852, 10492.303, 411.122, 52873.413 25/01/24,14:03:55,08,08,1, 12.0,1,1, -3.852, 10492.314, 411.130, 52873.473 25/01/24,14:03:55,09,08,1, 12.0,1,1, -3.852, 10492.276, 411.132, 52873.447 25/01/24,14:03:55,10,08,1, 12.0,1,1, -3.852, 10492.314, 411.123, 52873.409 25/01/24,14:03:55,11,08,1, 12.0,1,1, -3.852, 10492.311, 411.107, 52873.297 25/01/24,14:03:55,12,08,1, 12.0,1,1, -3.852, 10492.301, 411.137, 52873.321 25/01/24,14:03:55,13,08,1, 12.0,1,1, -3.852, 10492.280, 411.100, 52873.368 25/01/24,14:03:55,14,08,1, 12.0,1,1, -3.852, 10492.285, 411.120, 52873.458 25/01/24,14:03:55,15,08,1, 12.0,1,1, -3.852, 10492.283, 411.127, 52873.442 25/01/24,14:03:55,16,08,1, 12.0,1,1, -3.852, 10492.276, 411.081, 52873.350 25/01/24,14:03:55,17,08,1, 12.0,1,1, -3.852, 10492.220, 411.122, 52873.440 25/01/24,14:03:55,18,08,1, 12.0,1,1, -3.852, 10492.300, 411.098, 52873.424 25/01/24,14:03:55,19,08,1, 12.0,1,1, -3.852, 10492.295, 411.112, 52873.368 25/01/24,14:03:56,00,07,1, 11.9,1,1, -3.858, 10492.288, 411.112, 52873.368 25/01/24,14:03:56,01,07,1, 11.9,1,1, -3.858, 10492.314, 411.096, 52873.370 25/01/24,14:03:56,02,07,1, 11.9,1,1, -3.858, 10492.298, 411.118, 52873.371 25/01/24,14:03:56,03,07,1, 11.9,1,1, -3.858, 10492.308, 411.119, 52873.418 25/01/24,14:03:56,04,07,1, 11.9,1,1, -3.858, 10492.302, 411.114, 52873.446 25/01/24,14:03:56,05,07,1, 11.9,1,1, -3.858, 10492.290, 411.116, 52873.423 25/01/24,14:03:56,06,07,1, 11.9,1,1, -3.858, 10492.293, 411.115, 52873.472 25/01/24,14:03:56,07,07,1, 11.9,1,1, -3.858, 10492.309, 411.131, 52873.414 25/01/24,14:03:56,08,07,1, 11.9,1,1, -3.858, 10492.273, 411.130, 52873.448 25/01/24,14:03:56,09,07,1, 11.9,1,1, -3.858, 10492.273, 411.110, 52873.363 25/01/24,14:03:56,10,07,1, 11.9,1,1, -3.858, 10492.296, 411.114, 52873.347 25/01/24,14:03:56,11,07,1, 11.9,1,1, -3.858, 10492.302, 411.092, 52873.371 25/01/24,14:03:56,12,07,1, 11.9,1,1, -3.858, 10492.274, 411.120, 52873.348 25/01/24,14:03:56,13,07,1, 11.9,1,1, -3.858, 10492.278, 411.121, 52873.423 25/01/24,14:03:56,14,07,1, 11.9,1,1, -3.858, 10492.311, 411.131, 52873.378 25/01/24,14:03:56,15,07,1, 11.9,1,1, -3.858, 10492.270, 411.114, 52873.373 25/01/24,14:03:56,16,07,1, 11.9,1,1, -3.858, 10492.273, 411.095, 52873.363 25/01/24,14:03:56,17,07,1, 11.9,1,1, -3.858, 10492.276, 411.093, 52873.395 25/01/24,14:03:56,18,07,1, 11.9,1,1, -3.858, 10492.278, 411.094, 52873.311 25/01/24,14:03:56,19,07,1, 11.9,1,1, -3.858, 10492.297, 411.097, 52873.357 25/01/24,14:03:57,00,08,1, 11.9,1,1, -3.853, 10492.296, 411.097, 52873.357 25/01/24,14:03:57,01,08,1, 11.9,1,1, -3.853, 10492.268, 411.120, 52873.467 25/01/24,14:03:57,02,08,1, 11.9,1,1, -3.853, 10492.254, 411.128, 52873.461 25/01/24,14:03:57,03,08,1, 11.9,1,1, -3.853, 10492.301, 411.134, 52873.452 25/01/24,14:03:57,04,08,1, 11.9,1,1, -3.853, 10492.307, 411.121, 52873.425 25/01/24,14:03:57,05,08,1, 11.9,1,1, -3.853, 10492.279, 411.104, 52873.402 25/01/24,14:03:57,06,08,1, 11.9,1,1, -3.853, 10492.298, 411.120, 52873.342 25/01/24,14:03:57,07,08,1, 11.9,1,1, -3.853, 10492.250, 411.109, 52873.544 25/01/24,14:03:57,08,08,1, 11.9,1,1, -3.853, 10492.267, 411.106, 52873.382 25/01/24,14:03:57,09,08,1, 11.9,1,1, -3.853, 10492.300, 411.103, 52873.407 25/01/24,14:03:57,10,08,1, 11.9,1,1, -3.853, 10492.268, 411.111, 52873.401 25/01/24,14:03:57,11,08,1, 11.9,1,1, -3.853, 10492.290, 411.141, 52873.442 25/01/24,14:03:57,12,08,1, 11.9,1,1, -3.853, 10492.314, 411.105, 52873.393 25/01/24,14:03:57,13,08,1, 11.9,1,1, -3.853, 10492.299, 411.132, 52873.398 25/01/24,14:03:57,14,08,1, 11.9,1,1, -3.853, 10492.295, 411.118, 52873.361 25/01/24,14:03:57,15,08,1, 11.9,1,1, -3.853, 10492.317, 411.104, 52873.307 25/01/24,14:03:57,16,08,1, 11.9,1,1, -3.853, 10492.290, 411.129, 52873.407 25/01/24,14:03:57,17,08,1, 11.9,1,1, -3.853, 10492.294, 411.118, 52873.396 25/01/24,14:03:57,18,08,1, 11.9,1,1, -3.853, 10492.316, 411.100, 52873.368 25/01/24,14:03:57,19,08,1, 11.9,1,1, -3.853, 10492.291, 411.122, 52873.413 25/01/24,14:03:58,00,08,1, 11.9,1,1, -3.851, 10492.288, 411.122, 52873.413 25/01/24,14:03:58,01,08,1, 11.9,1,1, -3.851, 10492.296, 411.129, 52873.408 25/01/24,14:03:58,02,08,1, 11.9,1,1, -3.851, 10492.297, 411.109, 52873.354 25/01/24,14:03:58,03,08,1, 11.9,1,1, -3.851, 10492.262, 411.107, 52873.283 25/01/24,14:03:58,04,08,1, 11.9,1,1, -3.851, 10492.281, 411.097, 52873.324 25/01/24,14:03:58,05,08,1, 11.9,1,1, -3.851, 10492.269, 411.120, 52873.348 25/01/24,14:03:58,06,08,1, 11.9,1,1, -3.851, 10492.260, 411.140, 52873.395 25/01/24,14:03:58,07,08,1, 11.9,1,1, -3.851, 10492.276, 411.106, 52873.432 25/01/24,14:03:58,08,08,1, 11.9,1,1, -3.851, 10492.296, 411.113, 52873.430 25/01/24,14:03:58,09,08,1, 11.9,1,1, -3.851, 10492.298, 411.123, 52873.415 25/01/24,14:03:58,10,08,1, 11.9,1,1, -3.851, 10492.281, 411.097, 52873.360 25/01/24,14:03:58,11,08,1, 11.9,1,1, -3.851, 10492.279, 411.099, 52873.274 25/01/24,14:03:58,12,08,1, 11.9,1,1, -3.851, 10492.292, 411.099, 52873.280 25/01/24,14:03:58,13,08,1, 11.9,1,1, -3.851, 10492.291, 411.097, 52873.322 25/01/24,14:03:58,14,08,1, 11.9,1,1, -3.851, 10492.298, 411.088, 52873.314 25/01/24,14:03:58,15,08,1, 11.9,1,1, -3.851, 10492.303, 411.100, 52873.390 25/01/24,14:03:58,16,08,1, 11.9,1,1, -3.851, 10492.281, 411.098, 52873.387 25/01/24,14:03:58,17,08,1, 11.9,1,1, -3.851, 10492.266, 411.119, 52873.419 25/01/24,14:03:58,18,08,1, 11.9,1,1, -3.851, 10492.305, 411.121, 52873.415 25/01/24,14:03:58,19,08,1, 11.9,1,1, -3.851, 10492.277, 411.124, 52873.341 25/01/24,14:03:59,00,07,1, 11.9,1,1, -3.855, 10492.271, 411.124, 52873.341 25/01/24,14:03:59,01,07,1, 11.9,1,1, -3.855, 10492.278, 411.072, 52873.280 25/01/24,14:03:59,02,07,1, 11.9,1,1, -3.855, 10492.294, 411.086, 52873.268 25/01/24,14:03:59,03,07,1, 11.9,1,1, -3.855, 10492.296, 411.082, 52873.275 25/01/24,14:03:59,04,07,1, 11.9,1,1, -3.855, 10492.270, 411.097, 52873.312 25/01/24,14:03:59,05,07,1, 11.9,1,1, -3.855, 10492.274, 411.099, 52873.289 25/01/24,14:03:59,06,07,1, 11.9,1,1, -3.855, 10492.300, 411.098, 52873.372 25/01/24,14:03:59,07,07,1, 11.9,1,1, -3.855, 10492.302, 411.099, 52873.363 25/01/24,14:03:59,08,07,1, 11.9,1,1, -3.855, 10492.294, 411.115, 52873.326 25/01/24,14:03:59,09,07,1, 11.9,1,1, -3.855, 10492.284, 411.085, 52873.341 25/01/24,14:03:59,10,07,1, 11.9,1,1, -3.855, 10492.294, 411.078, 52873.322 25/01/24,14:03:59,11,07,1, 11.9,1,1, -3.855, 10492.287, 411.072, 52873.330 25/01/24,14:03:59,12,07,1, 11.9,1,1, -3.855, 10492.291, 411.094, 52873.376 25/01/24,14:03:59,13,07,1, 11.9,1,1, -3.855, 10492.293, 411.080, 52873.383 25/01/24,14:03:59,14,07,1, 11.9,1,1, -3.855, 10492.273, 411.077, 52873.393 25/01/24,14:03:59,15,07,1, 11.9,1,1, -3.855, 10492.283, 411.063, 52873.335 25/01/24,14:03:59,16,07,1, 11.9,1,1, -3.855, 10492.288, 411.091, 52873.335 25/01/24,14:03:59,17,07,1, 11.9,1,1, -3.855, 10492.289, 411.096, 52873.357 25/01/24,14:03:59,18,07,1, 11.9,1,1, -3.855, 10492.306, 411.098, 52873.255 25/01/24,14:03:59,19,07,1, 11.9,1,1, -3.855, 10492.289, 411.073, 52873.332 25/01/24,14:04:00,00,08,1, 11.9,1,1, -3.854, 10492.288, 411.073, 52873.332 25/01/24,14:04:00,01,08,1, 11.9,1,1, -3.854, 10492.289, 411.094, 52873.338 25/01/24,14:04:00,02,08,1, 11.9,1,1, -3.854, 10492.285, 411.115, 52873.390 25/01/24,14:04:00,03,08,1, 11.9,1,1, -3.854, 10492.267, 411.133, 52873.361 25/01/24,14:04:00,04,08,1, 11.9,1,1, -3.854, 10492.244, 411.087, 52873.412 25/01/24,14:04:00,05,08,1, 11.9,1,1, -3.854, 10492.288, 411.079, 52873.373 25/01/24,14:04:00,06,08,1, 11.9,1,1, -3.854, 10492.251, 411.073, 52873.287 25/01/24,14:04:00,07,08,1, 11.9,1,1, -3.854, 10492.274, 411.085, 52873.260 25/01/24,14:04:00,08,08,1, 11.9,1,1, -3.854, 10492.249, 411.063, 52873.226 25/01/24,14:04:00,09,08,1, 11.9,1,1, -3.854, 10492.273, 411.096, 52873.200 25/01/24,14:04:00,10,08,1, 11.9,1,1, -3.854, 10492.296, 411.063, 52873.366 25/01/24,14:04:00,11,08,1, 11.9,1,1, -3.854, 10492.264, 411.111, 52873.320 25/01/24,14:04:00,12,08,1, 11.9,1,1, -3.854, 10492.290, 411.102, 52873.374 25/01/24,14:04:00,13,08,1, 11.9,1,1, -3.854, 10492.271, 411.058, 52873.326 25/01/24,14:04:00,14,08,1, 11.9,1,1, -3.854, 10492.260, 411.083, 52873.336 25/01/24,14:04:00,15,08,1, 11.9,1,1, -3.854, 10492.289, 411.073, 52873.268 25/01/24,14:04:00,16,08,1, 11.9,1,1, -3.854, 10492.275, 411.059, 52873.235 25/01/24,14:04:00,17,08,1, 11.9,1,1, -3.854, 10492.253, 411.083, 52873.343 25/01/24,14:04:00,18,08,1, 11.9,1,1, -3.854, 10492.276, 411.096, 52873.339 25/01/24,14:04:00,19,08,1, 11.9,1,1, -3.854, 10492.268, 411.082, 52873.324 25/01/24,14:04:01,00,07,1, 11.9,1,1, -3.855, 10492.263, 411.082, 52873.324 25/01/24,14:04:01,01,07,1, 11.9,1,1, -3.855, 10492.279, 411.043, 52873.350 25/01/24,14:04:01,02,07,1, 11.9,1,1, -3.855, 10492.262, 411.087, 52873.308 25/01/24,14:04:01,03,07,1, 11.9,1,1, -3.855, 10492.276, 411.053, 52873.227 25/01/24,14:04:01,04,07,1, 11.9,1,1, -3.855, 10492.261, 411.091, 52873.236 25/01/24,14:04:01,05,07,1, 11.9,1,1, -3.855, 10492.262, 411.095, 52873.225 25/01/24,14:04:01,06,07,1, 11.9,1,1, -3.855, 10492.252, 411.090, 52873.190 25/01/24,14:04:01,07,07,1, 11.9,1,1, -3.855, 10492.287, 411.089, 52873.264 25/01/24,14:04:01,08,07,1, 11.9,1,1, -3.855, 10492.295, 411.075, 52873.260 25/01/24,14:04:01,09,07,1, 11.9,1,1, -3.855, 10492.262, 411.105, 52873.326 25/01/24,14:04:01,10,07,1, 11.9,1,1, -3.855, 10492.246, 411.072, 52873.308 25/01/24,14:04:01,11,07,1, 11.9,1,1, -3.855, 10492.281, 411.109, 52873.338 25/01/24,14:04:01,12,07,1, 11.9,1,1, -3.855, 10492.250, 411.087, 52873.285 25/01/24,14:04:01,13,07,1, 11.9,1,1, -3.855, 10492.265, 411.091, 52873.268 25/01/24,14:04:01,14,07,1, 11.9,1,1, -3.855, 10492.282, 411.077, 52873.263 25/01/24,14:04:01,15,07,1, 11.9,1,1, -3.855, 10492.281, 411.080, 52873.221 25/01/24,14:04:01,16,07,1, 11.9,1,1, -3.855, 10492.271, 411.088, 52873.258 25/01/24,14:04:01,17,07,1, 11.9,1,1, -3.855, 10492.279, 411.092, 52873.352 25/01/24,14:04:01,18,07,1, 11.9,1,1, -3.855, 10492.300, 411.124, 52873.374 25/01/24,14:04:01,19,07,1, 11.9,1,1, -3.855, 10492.276, 411.091, 52873.376 25/01/24,14:04:02,00,07,1, 11.9,1,1, -3.853, 10492.271, 411.091, 52873.376 25/01/24,14:04:02,01,07,1, 11.9,1,1, -3.853, 10492.281, 411.083, 52873.298 25/01/24,14:04:02,02,07,1, 11.9,1,1, -3.853, 10492.279, 411.084, 52873.267 25/01/24,14:04:02,03,07,1, 11.9,1,1, -3.853, 10492.279, 411.079, 52873.272 25/01/24,14:04:02,04,07,1, 11.9,1,1, -3.853, 10492.289, 411.081, 52873.348 25/01/24,14:04:02,05,07,1, 11.9,1,1, -3.853, 10492.284, 411.094, 52873.326 25/01/24,14:04:02,06,07,1, 11.9,1,1, -3.853, 10492.257, 411.129, 52873.386 25/01/24,14:04:02,07,07,1, 11.9,1,1, -3.853, 10492.287, 411.094, 52873.342 25/01/24,14:04:02,08,07,1, 11.9,1,1, -3.853, 10492.258, 411.103, 52873.306 25/01/24,14:04:02,09,07,1, 11.9,1,1, -3.853, 10492.267, 411.095, 52873.286 25/01/24,14:04:02,10,07,1, 11.9,1,1, -3.853, 10492.291, 411.092, 52873.250 25/01/24,14:04:02,11,07,1, 11.9,1,1, -3.853, 10492.286, 411.108, 52873.236 25/01/24,14:04:02,12,07,1, 11.9,1,1, -3.853, 10492.265, 411.099, 52873.259 25/01/24,14:04:02,13,07,1, 11.9,1,1, -3.853, 10492.275, 411.111, 52873.281 25/01/24,14:04:02,14,07,1, 11.9,1,1, -3.853, 10492.248, 411.076, 52873.270 25/01/24,14:04:02,15,07,1, 11.9,1,1, -3.853, 10492.280, 411.085, 52873.251 25/01/24,14:04:02,16,07,1, 11.9,1,1, -3.853, 10492.276, 411.082, 52873.327 25/01/24,14:04:02,17,07,1, 11.9,1,1, -3.853, 10492.266, 411.115, 52873.265 25/01/24,14:04:02,18,07,1, 11.9,1,1, -3.853, 10492.273, 411.092, 52873.303 25/01/24,14:04:02,19,07,1, 11.9,1,1, -3.853, 10492.285, 411.088, 52873.273 25/01/24,14:04:03,00,08,1, 11.9,1,1, -3.851, 10492.280, 411.088, 52873.273 25/01/24,14:04:03,01,08,1, 11.9,1,1, -3.851, 10492.237, 411.083, 52873.174 25/01/24,14:04:03,02,08,1, 11.9,1,1, -3.851, 10492.292, 411.083, 52873.237 25/01/24,14:04:03,03,08,1, 11.9,1,1, -3.851, 10492.268, 411.080, 52873.195 25/01/24,14:04:03,04,08,1, 11.9,1,1, -3.851, 10492.275, 411.087, 52873.288 25/01/24,14:04:03,05,08,1, 11.9,1,1, -3.851, 10492.271, 411.100, 52873.248 25/01/24,14:04:03,06,08,1, 11.9,1,1, -3.851, 10492.272, 411.115, 52873.307 25/01/24,14:04:03,07,08,1, 11.9,1,1, -3.851, 10492.271, 411.062, 52873.186 25/01/24,14:04:03,08,08,1, 11.9,1,1, -3.851, 10492.289, 411.111, 52873.240 25/01/24,14:04:03,09,08,1, 11.9,1,1, -3.851, 10492.261, 411.063, 52873.194 25/01/24,14:04:03,10,08,1, 11.9,1,1, -3.851, 10492.278, 411.079, 52873.180 25/01/24,14:04:03,11,08,1, 11.9,1,1, -3.851, 10492.253, 411.105, 52873.275 25/01/24,14:04:03,12,08,1, 11.9,1,1, -3.851, 10492.265, 411.095, 52873.269 25/01/24,14:04:03,13,08,1, 11.9,1,1, -3.851, 10492.262, 411.065, 52873.213 25/01/24,14:04:03,14,08,1, 11.9,1,1, -3.851, 10492.264, 411.053, 52873.194 25/01/24,14:04:03,15,08,1, 11.9,1,1, -3.851, 10492.283, 411.088, 52873.198 25/01/24,14:04:03,16,08,1, 11.9,1,1, -3.851, 10492.257, 411.057, 52873.190 25/01/24,14:04:03,17,08,1, 11.9,1,1, -3.851, 10492.284, 411.094, 52873.176 25/01/24,14:04:03,18,08,1, 11.9,1,1, -3.851, 10492.262, 411.061, 52873.166 25/01/24,14:04:03,19,08,1, 11.9,1,1, -3.851, 10492.267, 411.062, 52873.213 25/01/24,14:04:04,00,08,1, 11.9,1,1, -3.852, 10492.263, 411.062, 52873.213 25/01/24,14:04:04,01,08,1, 11.9,1,1, -3.852, 10492.276, 411.062, 52873.239 25/01/24,14:04:04,02,08,1, 11.9,1,1, -3.852, 10492.276, 411.057, 52873.229 25/01/24,14:04:04,03,08,1, 11.9,1,1, -3.852, 10492.263, 411.060, 52873.199 25/01/24,14:04:04,04,08,1, 11.9,1,1, -3.852, 10492.267, 411.061, 52873.141 25/01/24,14:04:04,05,08,1, 11.9,1,1, -3.852, 10492.282, 411.076, 52873.243 25/01/24,14:04:04,06,08,1, 11.9,1,1, -3.852, 10492.302, 411.059, 52873.210 25/01/24,14:04:04,07,08,1, 11.9,1,1, -3.852, 10492.276, 411.045, 52873.188 25/01/24,14:04:04,08,08,1, 11.9,1,1, -3.852, 10492.291, 411.083, 52873.161 25/01/24,14:04:04,09,08,1, 11.9,1,1, -3.852, 10492.263, 411.051, 52873.223 25/01/24,14:04:04,10,08,1, 11.9,1,1, -3.852, 10492.282, 411.078, 52873.180 25/01/24,14:04:04,11,08,1, 11.9,1,1, -3.852, 10492.286, 411.058, 52873.257 25/01/24,14:04:04,12,08,1, 11.9,1,1, -3.852, 10492.273, 411.077, 52873.248 25/01/24,14:04:04,13,08,1, 11.9,1,1, -3.852, 10492.275, 411.038, 52873.170 25/01/24,14:04:04,14,08,1, 11.9,1,1, -3.852, 10492.289, 411.080, 52873.154 25/01/24,14:04:04,15,08,1, 11.9,1,1, -3.852, 10492.255, 411.059, 52873.058 25/01/24,14:04:04,16,08,1, 11.9,1,1, -3.852, 10492.285, 411.079, 52873.201 25/01/24,14:04:04,17,08,1, 11.9,1,1, -3.852, 10492.275, 411.074, 52873.225 25/01/24,14:04:04,18,08,1, 11.9,1,1, -3.852, 10492.264, 411.074, 52873.187 25/01/24,14:04:04,19,08,1, 11.9,1,1, -3.852, 10492.285, 411.094, 52873.216 25/01/24,14:04:05,00,07,1, 11.9,1,1, -3.853, 10492.280, 411.094, 52873.216 25/01/24,14:04:05,01,07,1, 11.9,1,1, -3.853, 10492.298, 411.081, 52873.156 25/01/24,14:04:05,02,07,1, 11.9,1,1, -3.853, 10492.286, 411.044, 52873.128 25/01/24,14:04:05,03,07,1, 11.9,1,1, -3.853, 10492.270, 411.062, 52873.070 25/01/24,14:04:05,04,07,1, 11.9,1,1, -3.853, 10492.283, 411.045, 52873.073 25/01/24,14:04:05,05,07,1, 11.9,1,1, -3.853, 10492.264, 411.086, 52873.210 25/01/24,14:04:05,06,07,1, 11.9,1,1, -3.853, 10492.266, 411.060, 52873.187 25/01/24,14:04:05,07,07,1, 11.9,1,1, -3.853, 10492.268, 411.076, 52873.237 25/01/24,14:04:05,08,07,1, 11.9,1,1, -3.853, 10492.276, 411.079, 52873.230 25/01/24,14:04:05,09,07,1, 11.9,1,1, -3.853, 10492.278, 411.072, 52873.228 25/01/24,14:04:05,10,07,1, 11.9,1,1, -3.853, 10492.266, 411.079, 52873.190 25/01/24,14:04:05,11,07,1, 11.9,1,1, -3.853, 10492.263, 411.045, 52873.165 25/01/24,14:04:05,12,07,1, 11.9,1,1, -3.853, 10492.287, 411.083, 52873.150 25/01/24,14:04:05,13,07,1, 11.9,1,1, -3.853, 10492.266, 411.056, 52873.091 25/01/24,14:04:05,14,07,1, 11.9,1,1, -3.853, 10492.272, 411.090, 52873.190 25/01/24,14:04:05,15,07,1, 11.9,1,1, -3.853, 10492.276, 411.053, 52873.158 25/01/24,14:04:05,16,07,1, 11.9,1,1, -3.853, 10492.280, 411.058, 52873.128 25/01/24,14:04:05,17,07,1, 11.9,1,1, -3.853, 10492.282, 411.042, 52873.149 25/01/24,14:04:05,18,07,1, 11.9,1,1, -3.853, 10492.279, 411.087, 52873.238 25/01/24,14:04:05,19,07,1, 11.9,1,1, -3.853, 10492.252, 411.050, 52873.205 25/01/24,14:04:06,00,08,1, 11.9,1,1, -3.851, 10492.246, 411.050, 52873.205 25/01/24,14:04:06,01,08,1, 11.9,1,1, -3.851, 10492.278, 411.071, 52873.108 25/01/24,14:04:06,02,08,1, 11.9,1,1, -3.851, 10492.278, 411.040, 52873.107 25/01/24,14:04:06,03,08,1, 11.9,1,1, -3.851, 10492.286, 411.065, 52873.171 25/01/24,14:04:06,04,08,1, 11.9,1,1, -3.851, 10492.247, 411.042, 52873.196 25/01/24,14:04:06,05,08,1, 11.9,1,1, -3.851, 10492.286, 411.071, 52873.213 25/01/24,14:04:06,06,08,1, 11.9,1,1, -3.851, 10492.262, 411.022, 52873.138 25/01/24,14:04:06,07,08,1, 11.9,1,1, -3.851, 10492.281, 411.046, 52873.138 25/01/24,14:04:06,08,08,1, 11.9,1,1, -3.851, 10492.248, 411.040, 52873.083 25/01/24,14:04:06,09,08,1, 11.9,1,1, -3.851, 10492.299, 411.042, 52873.055 25/01/24,14:04:06,10,08,1, 11.9,1,1, -3.851, 10492.288, 411.025, 52873.094 25/01/24,14:04:06,11,08,1, 11.9,1,1, -3.851, 10492.263, 411.052, 52873.118 25/01/24,14:04:06,12,08,1, 11.9,1,1, -3.851, 10492.318, 411.050, 52873.155 25/01/24,14:04:06,13,08,1, 11.9,1,1, -3.851, 10492.301, 411.061, 52873.170 25/01/24,14:04:06,14,08,1, 11.9,1,1, -3.851, 10492.310, 411.078, 52873.170 25/01/24,14:04:06,15,08,1, 11.9,1,1, -3.851, 10492.269, 411.061, 52873.194 25/01/24,14:04:06,16,08,1, 11.9,1,1, -3.851, 10492.295, 411.080, 52873.166 25/01/24,14:04:06,17,08,1, 11.9,1,1, -3.851, 10492.275, 411.021, 52873.095 25/01/24,14:04:06,18,08,1, 11.9,1,1, -3.851, 10492.295, 411.037, 52873.076 25/01/24,14:04:06,19,08,1, 11.9,1,1, -3.851, 10492.299, 411.032, 52873.092 25/01/24,14:04:07,00,07,1, 12.0,1,1, -3.853, 10492.296, 411.032, 52873.092 25/01/24,14:04:07,01,07,1, 12.0,1,1, -3.853, 10492.306, 411.050, 52873.104 25/01/24,14:04:07,02,07,1, 12.0,1,1, -3.853, 10492.305, 411.058, 52873.141 25/01/24,14:04:07,03,07,1, 12.0,1,1, -3.853, 10492.289, 411.043, 52873.084 25/01/24,14:04:07,04,07,1, 12.0,1,1, -3.853, 10492.286, 411.032, 52873.152 25/01/24,14:04:07,05,07,1, 12.0,1,1, -3.853, 10492.294, 411.075, 52873.094 25/01/24,14:04:07,06,07,1, 12.0,1,1, -3.853, 10492.296, 411.034, 52873.067 25/01/24,14:04:07,07,07,1, 12.0,1,1, -3.853, 10492.288, 411.048, 52873.081 25/01/24,14:04:07,08,07,1, 12.0,1,1, -3.853, 10492.308, 411.021, 52873.045 25/01/24,14:04:07,09,07,1, 12.0,1,1, -3.853, 10492.302, 411.062, 52873.138 25/01/24,14:04:07,10,07,1, 12.0,1,1, -3.853, 10492.296, 411.044, 52873.150 25/01/24,14:04:07,11,07,1, 12.0,1,1, -3.853, 10492.311, 411.039, 52873.104 25/01/24,14:04:07,12,07,1, 12.0,1,1, -3.853, 10492.274, 411.040, 52873.139 25/01/24,14:04:07,13,07,1, 12.0,1,1, -3.853, 10492.287, 411.067, 52873.082 25/01/24,14:04:07,14,07,1, 12.0,1,1, -3.853, 10492.308, 411.069, 52873.043 25/01/24,14:04:07,15,07,1, 12.0,1,1, -3.853, 10492.280, 411.039, 52873.051 25/01/24,14:04:07,16,07,1, 12.0,1,1, -3.853, 10492.296, 411.059, 52873.065 25/01/24,14:04:07,17,07,1, 12.0,1,1, -3.853, 10492.273, 411.059, 52873.070 25/01/24,14:04:07,18,07,1, 12.0,1,1, -3.853, 10492.278, 411.061, 52873.100 25/01/24,14:04:07,19,07,1, 12.0,1,1, -3.853, 10492.280, 411.050, 52873.162 25/01/24,14:04:08,00,07,1, 11.9,1,1, -3.853, 10492.280, 411.050, 52873.162 25/01/24,14:04:08,01,07,1, 11.9,1,1, -3.853, 10492.298, 411.043, 52873.159 25/01/24,14:04:08,02,07,1, 11.9,1,1, -3.853, 10492.297, 411.078, 52873.137 25/01/24,14:04:08,03,07,1, 11.9,1,1, -3.853, 10492.295, 411.040, 52873.038 25/01/24,14:04:08,04,07,1, 11.9,1,1, -3.853, 10492.274, 411.053, 52873.090 25/01/24,14:04:08,05,07,1, 11.9,1,1, -3.853, 10492.280, 411.039, 52873.111 25/01/24,14:04:08,06,07,1, 11.9,1,1, -3.853, 10492.294, 411.025, 52873.001 25/01/24,14:04:08,07,07,1, 11.9,1,1, -3.853, 10492.317, 411.048, 52873.008 25/01/24,14:04:08,08,07,1, 11.9,1,1, -3.853, 10492.284, 411.045, 52873.093 25/01/24,14:04:08,09,07,1, 11.9,1,1, -3.853, 10492.317, 411.058, 52873.114 25/01/24,14:04:08,10,07,1, 11.9,1,1, -3.853, 10492.303, 411.033, 52873.134 25/01/24,14:04:08,11,07,1, 11.9,1,1, -3.853, 10492.277, 411.057, 52873.106 25/01/24,14:04:08,12,07,1, 11.9,1,1, -3.853, 10492.295, 411.038, 52873.061 25/01/24,14:04:08,13,07,1, 11.9,1,1, -3.853, 10492.292, 411.043, 52873.074 25/01/24,14:04:08,14,07,1, 11.9,1,1, -3.853, 10492.308, 411.030, 52873.035 25/01/24,14:04:08,15,07,1, 11.9,1,1, -3.853, 10492.285, 411.037, 52872.946 25/01/24,14:04:08,16,07,1, 11.9,1,1, -3.853, 10492.308, 411.070, 52873.211 25/01/24,14:04:08,17,07,1, 11.9,1,1, -3.853, 10492.305, 411.046, 52873.156 25/01/24,14:04:08,18,07,1, 11.9,1,1, -3.853, 10492.297, 411.035, 52873.119 25/01/24,14:04:08,19,07,1, 11.9,1,1, -3.853, 10492.306, 411.033, 52873.144 25/01/24,14:04:09,00,08,1, 11.9,1,1, -3.853, 10492.305, 411.033, 52873.144 25/01/24,14:04:09,01,08,1, 11.9,1,1, -3.853, 10492.297, 411.015, 52873.021 25/01/24,14:04:09,02,08,1, 11.9,1,1, -3.853, 10492.303, 411.024, 52872.969 25/01/24,14:04:09,03,08,1, 11.9,1,1, -3.853, 10492.302, 411.020, 52873.057 25/01/24,14:04:09,04,08,1, 11.9,1,1, -3.853, 10492.321, 411.027, 52873.052 25/01/24,14:04:09,05,08,1, 11.9,1,1, -3.853, 10492.318, 411.030, 52873.050 25/01/24,14:04:09,06,08,1, 11.9,1,1, -3.853, 10492.300, 411.056, 52873.104 25/01/24,14:04:09,07,08,1, 11.9,1,1, -3.853, 10492.302, 411.029, 52873.092 25/01/24,14:04:09,08,08,1, 11.9,1,1, -3.853, 10492.298, 411.030, 52873.139 25/01/24,14:04:09,09,08,1, 11.9,1,1, -3.853, 10492.320, 411.036, 52873.059 25/01/24,14:04:09,10,08,1, 11.9,1,1, -3.853, 10492.295, 411.056, 52873.103 25/01/24,14:04:09,11,08,1, 11.9,1,1, -3.853, 10492.290, 411.029, 52873.042 25/01/24,14:04:09,12,08,1, 11.9,1,1, -3.853, 10492.316, 411.035, 52873.005 25/01/24,14:04:09,13,08,1, 11.9,1,1, -3.853, 10492.321, 411.036, 52873.012 25/01/24,14:04:09,14,08,1, 11.9,1,1, -3.853, 10492.278, 411.022, 52873.048 25/01/24,14:04:09,15,08,1, 11.9,1,1, -3.853, 10492.308, 411.047, 52873.077 25/01/24,14:04:09,16,08,1, 11.9,1,1, -3.853, 10492.273, 411.027, 52873.113 25/01/24,14:04:09,17,08,1, 11.9,1,1, -3.853, 10492.297, 411.060, 52873.079 25/01/24,14:04:09,18,08,1, 11.9,1,1, -3.853, 10492.286, 411.033, 52873.057 25/01/24,14:04:09,19,08,1, 11.9,1,1, -3.853, 10492.285, 411.044, 52873.052 25/01/24,14:04:10,00,07,1, 11.9,1,1, -3.854, 10492.280, 411.044, 52873.052 25/01/24,14:04:10,01,07,1, 11.9,1,1, -3.854, 10492.283, 411.048, 52873.079 25/01/24,14:04:10,02,07,1, 11.9,1,1, -3.854, 10492.295, 411.040, 52873.068 25/01/24,14:04:10,03,07,1, 11.9,1,1, -3.854, 10492.278, 411.039, 52873.110 25/01/24,14:04:10,04,07,1, 11.9,1,1, -3.854, 10492.291, 411.088, 52873.207 25/01/24,14:04:10,05,07,1, 11.9,1,1, -3.854, 10492.295, 411.045, 52873.052 25/01/24,14:04:10,06,07,1, 11.9,1,1, -3.854, 10492.319, 411.059, 52873.102 25/01/24,14:04:10,07,07,1, 11.9,1,1, -3.854, 10492.278, 411.035, 52872.949 25/01/24,14:04:10,08,07,1, 11.9,1,1, -3.854, 10492.288, 411.040, 52872.962 25/01/24,14:04:10,09,07,1, 11.9,1,1, -3.854, 10492.292, 411.036, 52872.948 25/01/24,14:04:10,10,07,1, 11.9,1,1, -3.854, 10492.291, 411.053, 52872.978 25/01/24,14:04:10,11,07,1, 11.9,1,1, -3.854, 10492.313, 411.044, 52873.103 25/01/24,14:04:10,12,07,1, 11.9,1,1, -3.854, 10492.284, 411.042, 52873.017 25/01/24,14:04:10,13,07,1, 11.9,1,1, -3.854, 10492.336, 411.058, 52873.035 25/01/24,14:04:10,14,07,1, 11.9,1,1, -3.854, 10492.318, 411.049, 52873.025 25/01/24,14:04:10,15,07,1, 11.9,1,1, -3.854, 10492.301, 411.069, 52873.099 25/01/24,14:04:10,16,07,1, 11.9,1,1, -3.854, 10492.320, 411.029, 52873.009 25/01/24,14:04:10,17,07,1, 11.9,1,1, -3.854, 10492.332, 411.065, 52872.944 25/01/24,14:04:10,18,07,1, 11.9,1,1, -3.854, 10492.310, 411.016, 52873.009 25/01/24,14:04:10,19,07,1, 11.9,1,1, -3.854, 10492.341, 411.050, 52873.016 25/01/24,14:04:11,00,08,1, 11.9,1,1, -3.854, 10492.338, 411.050, 52873.016 25/01/24,14:04:11,01,08,1, 11.9,1,1, -3.854, 10492.324, 411.058, 52873.058 25/01/24,14:04:11,02,08,1, 11.9,1,1, -3.854, 10492.308, 411.053, 52873.055 25/01/24,14:04:11,03,08,1, 11.9,1,1, -3.854, 10492.315, 411.056, 52873.085 25/01/24,14:04:11,04,08,1, 11.9,1,1, -3.854, 10492.327, 411.066, 52873.072 25/01/24,14:04:11,05,08,1, 11.9,1,1, -3.854, 10492.341, 411.025, 52872.949 25/01/24,14:04:11,06,08,1, 11.9,1,1, -3.854, 10492.333, 411.047, 52873.002 25/01/24,14:04:11,07,08,1, 11.9,1,1, -3.854, 10492.317, 411.010, 52872.921 25/01/24,14:04:11,08,08,1, 11.9,1,1, -3.854, 10492.320, 411.038, 52873.065 25/01/24,14:04:11,09,08,1, 11.9,1,1, -3.854, 10492.322, 411.026, 52873.094 25/01/24,14:04:11,10,08,1, 11.9,1,1, -3.854, 10492.318, 411.037, 52873.014 25/01/24,14:04:11,11,08,1, 11.9,1,1, -3.854, 10492.312, 411.042, 52873.054 25/01/24,14:04:11,12,08,1, 11.9,1,1, -3.854, 10492.337, 411.037, 52872.950 25/01/24,14:04:11,13,08,1, 11.9,1,1, -3.854, 10492.322, 411.024, 52872.944 25/01/24,14:04:11,14,08,1, 11.9,1,1, -3.854, 10492.321, 411.041, 52872.902 25/01/24,14:04:11,15,08,1, 11.9,1,1, -3.854, 10492.302, 411.036, 52872.931 25/01/24,14:04:11,16,08,1, 11.9,1,1, -3.854, 10492.312, 411.029, 52872.944 25/01/24,14:04:11,17,08,1, 11.9,1,1, -3.854, 10492.349, 411.046, 52873.006 25/01/24,14:04:11,18,08,1, 11.9,1,1, -3.854, 10492.337, 411.046, 52872.964 25/01/24,14:04:11,19,08,1, 11.9,1,1, -3.854, 10492.327, 411.067, 52873.059 25/01/24,14:04:12,00,08,1, 12.0,1,1, -3.855, 10492.321, 411.067, 52873.059 25/01/24,14:04:12,01,08,1, 12.0,1,1, -3.855, 10492.315, 411.063, 52873.045 25/01/24,14:04:12,02,08,1, 12.0,1,1, -3.855, 10492.319, 411.043, 52873.040 25/01/24,14:04:12,03,08,1, 12.0,1,1, -3.855, 10492.334, 411.067, 52872.987 25/01/24,14:04:12,04,08,1, 12.0,1,1, -3.855, 10492.348, 411.037, 52872.962 25/01/24,14:04:12,05,08,1, 12.0,1,1, -3.855, 10492.331, 411.064, 52872.950 25/01/24,14:04:12,06,08,1, 12.0,1,1, -3.855, 10492.349, 411.050, 52872.969 25/01/24,14:04:12,07,08,1, 12.0,1,1, -3.855, 10492.310, 411.030, 52873.010 25/01/24,14:04:12,08,08,1, 12.0,1,1, -3.855, 10492.343, 411.065, 52873.030 25/01/24,14:04:12,09,08,1, 12.0,1,1, -3.855, 10492.325, 411.052, 52872.955 25/01/24,14:04:12,10,08,1, 12.0,1,1, -3.855, 10492.347, 411.056, 52873.009 25/01/24,14:04:12,11,08,1, 12.0,1,1, -3.855, 10492.315, 411.036, 52872.905 25/01/24,14:04:12,12,08,1, 12.0,1,1, -3.855, 10492.371, 411.071, 52872.978 25/01/24,14:04:12,13,08,1, 12.0,1,1, -3.855, 10492.337, 411.051, 52872.998 25/01/24,14:04:12,14,08,1, 12.0,1,1, -3.855, 10492.361, 411.043, 52872.958 25/01/24,14:04:12,15,08,1, 12.0,1,1, -3.855, 10492.352, 411.031, 52872.982 25/01/24,14:04:12,16,08,1, 12.0,1,1, -3.855, 10492.335, 411.042, 52873.025 25/01/24,14:04:12,17,08,1, 12.0,1,1, -3.855, 10492.327, 411.039, 52873.056 25/01/24,14:04:12,18,08,1, 12.0,1,1, -3.855, 10492.332, 411.047, 52872.935 25/01/24,14:04:12,19,08,1, 12.0,1,1, -3.855, 10492.338, 411.027, 52872.923 25/01/24,14:04:13,00,08,1, 12.0,1,1, -3.862, 10492.338, 411.027, 52872.923 25/01/24,14:04:13,01,08,1, 12.0,1,1, -3.862, 10492.372, 411.042, 52872.941 25/01/24,14:04:13,02,08,1, 12.0,1,1, -3.862, 10492.385, 411.011, 52872.917 25/01/24,14:04:13,03,08,1, 12.0,1,1, -3.862, 10492.353, 411.041, 52873.027 25/01/24,14:04:13,04,08,1, 12.0,1,1, -3.862, 10492.330, 411.035, 52873.038 25/01/24,14:04:13,05,08,1, 12.0,1,1, -3.862, 10492.332, 411.050, 52872.977 25/01/24,14:04:13,06,08,1, 12.0,1,1, -3.862, 10492.329, 411.036, 52872.954 25/01/24,14:04:13,07,08,1, 12.0,1,1, -3.862, 10492.325, 411.041, 52873.008 25/01/24,14:04:13,08,08,1, 12.0,1,1, -3.862, 10492.339, 411.034, 52873.026 25/01/24,14:04:13,09,08,1, 12.0,1,1, -3.862, 10492.340, 411.031, 52872.886 25/01/24,14:04:13,10,08,1, 12.0,1,1, -3.862, 10492.343, 411.026, 52872.901 25/01/24,14:04:13,11,08,1, 12.0,1,1, -3.862, 10492.358, 411.026, 52872.896 25/01/24,14:04:13,12,08,1, 12.0,1,1, -3.862, 10492.366, 411.032, 52872.932 25/01/24,14:04:13,13,08,1, 12.0,1,1, -3.862, 10492.363, 411.013, 52872.960 25/01/24,14:04:13,14,08,1, 12.0,1,1, -3.862, 10492.383, 411.040, 52872.985 25/01/24,14:04:13,15,08,1, 12.0,1,1, -3.862, 10492.369, 411.022, 52873.001 25/01/24,14:04:13,16,08,1, 12.0,1,1, -3.862, 10492.364, 411.037, 52873.023 25/01/24,14:04:13,17,08,1, 12.0,1,1, -3.862, 10492.363, 411.007, 52872.930 25/01/24,14:04:13,18,08,1, 12.0,1,1, -3.862, 10492.362, 411.042, 52872.941 25/01/24,14:04:13,19,08,1, 12.0,1,1, -3.862, 10492.377, 411.036, 52872.840 25/01/24,14:04:14,00,08,1, 11.9,1,1, -3.860, 10492.371, 411.036, 52872.840 25/01/24,14:04:14,01,08,1, 11.9,1,1, -3.860, 10492.379, 411.064, 52872.996 25/01/24,14:04:14,02,08,1, 11.9,1,1, -3.860, 10492.363, 411.055, 52873.001 25/01/24,14:04:14,03,08,1, 11.9,1,1, -3.860, 10492.380, 411.051, 52872.948 25/01/24,14:04:14,04,08,1, 11.9,1,1, -3.860, 10492.362, 411.045, 52873.000 25/01/24,14:04:14,05,08,1, 11.9,1,1, -3.860, 10492.354, 411.045, 52872.956 25/01/24,14:04:14,06,08,1, 11.9,1,1, -3.860, 10492.355, 411.023, 52872.902 25/01/24,14:04:14,07,08,1, 11.9,1,1, -3.860, 10492.363, 411.068, 52872.884 25/01/24,14:04:14,08,08,1, 11.9,1,1, -3.860, 10492.387, 411.022, 52872.904 25/01/24,14:04:14,09,08,1, 11.9,1,1, -3.860, 10492.394, 411.037, 52872.928 25/01/24,14:04:14,10,08,1, 11.9,1,1, -3.860, 10492.367, 411.046, 52872.946 25/01/24,14:04:14,11,08,1, 11.9,1,1, -3.860, 10492.364, 411.067, 52873.001 25/01/24,14:04:14,12,08,1, 11.9,1,1, -3.860, 10492.376, 411.024, 52872.949 25/01/24,14:04:14,13,08,1, 11.9,1,1, -3.860, 10492.382, 411.043, 52872.976 25/01/24,14:04:14,14,08,1, 11.9,1,1, -3.860, 10492.376, 411.040, 52872.956 25/01/24,14:04:14,15,08,1, 11.9,1,1, -3.860, 10492.372, 411.047, 52872.895 25/01/24,14:04:14,16,08,1, 11.9,1,1, -3.860, 10492.364, 411.048, 52872.872 25/01/24,14:04:14,17,08,1, 11.9,1,1, -3.860, 10492.367, 411.025, 52872.904 25/01/24,14:04:14,18,08,1, 11.9,1,1, -3.860, 10492.361, 411.038, 52872.814 25/01/24,14:04:14,19,08,1, 11.9,1,1, -3.860, 10492.365, 411.042, 52872.854 25/01/24,14:04:15,00,07,1, 11.9,1,1, -3.852, 10492.363, 411.042, 52872.854 25/01/24,14:04:15,01,07,1, 11.9,1,1, -3.852, 10492.352, 411.048, 52872.988 25/01/24,14:04:15,02,07,1, 11.9,1,1, -3.852, 10492.365, 411.058, 52873.033 25/01/24,14:04:15,03,07,1, 11.9,1,1, -3.852, 10492.359, 411.047, 52872.988 25/01/24,14:04:15,04,07,1, 11.9,1,1, -3.852, 10492.364, 411.033, 52872.875 25/01/24,14:04:15,05,07,1, 11.9,1,1, -3.852, 10492.388, 411.038, 52872.905 25/01/24,14:04:15,06,07,1, 11.9,1,1, -3.852, 10492.393, 411.062, 52872.907 25/01/24,14:04:15,07,07,1, 11.9,1,1, -3.852, 10492.373, 411.031, 52872.925 25/01/24,14:04:15,08,07,1, 11.9,1,1, -3.852, 10492.383, 411.046, 52873.003 25/01/24,14:04:15,09,07,1, 11.9,1,1, -3.852, 10492.355, 411.060, 52873.053 25/01/24,14:04:15,10,07,1, 11.9,1,1, -3.852, 10492.403, 411.022, 52872.883 25/01/24,14:04:15,11,07,1, 11.9,1,1, -3.852, 10492.392, 411.053, 52872.865 25/01/24,14:04:15,12,07,1, 11.9,1,1, -3.852, 10492.381, 411.021, 52872.833 25/01/24,14:04:15,13,07,1, 11.9,1,1, -3.852, 10492.401, 411.019, 52872.855 25/01/24,14:04:15,14,07,1, 11.9,1,1, -3.852, 10492.358, 411.026, 52872.838 25/01/24,14:04:15,15,07,1, 11.9,1,1, -3.852, 10492.374, 411.029, 52872.901 25/01/24,14:04:15,16,07,1, 11.9,1,1, -3.852, 10492.366, 411.020, 52872.913 25/01/24,14:04:15,17,07,1, 11.9,1,1, -3.852, 10492.396, 411.045, 52872.876 25/01/24,14:04:15,18,07,1, 11.9,1,1, -3.852, 10492.365, 411.045, 52872.886 25/01/24,14:04:15,19,07,1, 11.9,1,1, -3.852, 10492.382, 411.043, 52872.970 25/01/24,14:04:16,00,08,1, 11.9,1,1, -3.853, 10492.380, 411.043, 52872.970 25/01/24,14:04:16,01,08,1, 11.9,1,1, -3.853, 10492.386, 411.049, 52872.791 25/01/24,14:04:16,02,08,1, 11.9,1,1, -3.853, 10492.391, 411.046, 52872.872 25/01/24,14:04:16,03,08,1, 11.9,1,1, -3.853, 10492.413, 411.024, 52872.811 25/01/24,14:04:16,04,08,1, 11.9,1,1, -3.853, 10492.410, 411.025, 52872.809 25/01/24,14:04:16,05,08,1, 11.9,1,1, -3.853, 10492.404, 411.031, 52872.828 25/01/24,14:04:16,06,08,1, 11.9,1,1, -3.853, 10492.383, 411.061, 52873.001 25/01/24,14:04:16,07,08,1, 11.9,1,1, -3.853, 10492.400, 411.039, 52872.956 25/01/24,14:04:16,08,08,1, 11.9,1,1, -3.853, 10492.384, 411.018, 52873.002 25/01/24,14:04:16,09,08,1, 11.9,1,1, -3.853, 10492.400, 411.038, 52872.892 25/01/24,14:04:16,10,08,1, 11.9,1,1, -3.853, 10492.400, 411.039, 52872.908 25/01/24,14:04:16,11,08,1, 11.9,1,1, -3.853, 10492.380, 411.040, 52872.825 25/01/24,14:04:16,12,08,1, 11.9,1,1, -3.853, 10492.408, 411.050, 52872.922 25/01/24,14:04:16,13,08,1, 11.9,1,1, -3.853, 10492.409, 411.051, 52872.933 25/01/24,14:04:16,14,08,1, 11.9,1,1, -3.853, 10492.373, 411.039, 52872.952 25/01/24,14:04:16,15,08,1, 11.9,1,1, -3.853, 10492.410, 411.058, 52872.951 25/01/24,14:04:16,16,08,1, 11.9,1,1, -3.853, 10492.390, 411.020, 52872.889 25/01/24,14:04:16,17,08,1, 11.9,1,1, -3.853, 10492.391, 411.041, 52872.879 25/01/24,14:04:16,18,08,1, 11.9,1,1, -3.853, 10492.414, 411.033, 52872.901 25/01/24,14:04:16,19,08,1, 11.9,1,1, -3.853, 10492.421, 411.041, 52872.845 25/01/24,14:04:17,00,07,1, 11.9,1,1, -3.855, 10492.413, 411.041, 52872.845 25/01/24,14:04:17,01,07,1, 11.9,1,1, -3.855, 10492.413, 411.036, 52872.829 25/01/24,14:04:17,02,07,1, 11.9,1,1, -3.855, 10492.388, 411.019, 52872.944 25/01/24,14:04:17,03,07,1, 11.9,1,1, -3.855, 10492.391, 411.047, 52872.912 25/01/24,14:04:17,04,07,1, 11.9,1,1, -3.855, 10492.395, 411.029, 52872.860 25/01/24,14:04:17,05,07,1, 11.9,1,1, -3.855, 10492.373, 411.046, 52872.897 25/01/24,14:04:17,06,07,1, 11.9,1,1, -3.855, 10492.428, 411.048, 52872.946 25/01/24,14:04:17,07,07,1, 11.9,1,1, -3.855, 10492.397, 411.020, 52872.931 25/01/24,14:04:17,08,07,1, 11.9,1,1, -3.855, 10492.379, 411.038, 52872.934 25/01/24,14:04:17,09,07,1, 11.9,1,1, -3.855, 10492.411, 411.047, 52872.865 25/01/24,14:04:17,10,07,1, 11.9,1,1, -3.855, 10492.412, 411.045, 52872.812 25/01/24,14:04:17,11,07,1, 11.9,1,1, -3.855, 10492.408, 411.028, 52872.763 25/01/24,14:04:17,12,07,1, 11.9,1,1, -3.855, 10492.410, 411.075, 52872.830 25/01/24,14:04:17,13,07,1, 11.9,1,1, -3.855, 10492.429, 411.034, 52872.833 25/01/24,14:04:17,14,07,1, 11.9,1,1, -3.855, 10492.429, 411.045, 52872.896 25/01/24,14:04:17,15,07,1, 11.9,1,1, -3.855, 10492.453, 411.037, 52872.813 25/01/24,14:04:17,16,07,1, 11.9,1,1, -3.855, 10492.413, 411.022, 52872.871 25/01/24,14:04:17,17,07,1, 11.9,1,1, -3.855, 10492.408, 411.042, 52872.862 25/01/24,14:04:17,18,07,1, 11.9,1,1, -3.855, 10492.406, 411.033, 52872.883 25/01/24,14:04:17,19,07,1, 11.9,1,1, -3.855, 10492.414, 411.050, 52872.887 25/01/24,14:04:18,00,08,1, 11.9,1,1, -3.854, 10492.413, 411.050, 52872.887 25/01/24,14:04:18,01,08,1, 11.9,1,1, -3.854, 10492.416, 411.031, 52872.822 25/01/24,14:04:18,02,08,1, 11.9,1,1, -3.854, 10492.398, 411.024, 52872.819 25/01/24,14:04:18,03,08,1, 11.9,1,1, -3.854, 10492.423, 411.045, 52872.782 25/01/24,14:04:18,04,08,1, 11.9,1,1, -3.854, 10492.418, 411.058, 52872.861 25/01/24,14:04:18,05,08,1, 11.9,1,1, -3.854, 10492.423, 411.032, 52872.846 25/01/24,14:04:18,06,08,1, 11.9,1,1, -3.854, 10492.414, 411.045, 52872.779 25/01/24,14:04:18,07,08,1, 11.9,1,1, -3.854, 10492.413, 411.061, 52872.875 25/01/24,14:04:18,08,08,1, 11.9,1,1, -3.854, 10492.416, 411.025, 52872.892 25/01/24,14:04:18,09,08,1, 11.9,1,1, -3.854, 10492.425, 411.028, 52872.864 25/01/24,14:04:18,10,08,1, 11.9,1,1, -3.854, 10492.427, 411.051, 52872.876 25/01/24,14:04:18,11,08,1, 11.9,1,1, -3.854, 10492.422, 411.048, 52872.796 25/01/24,14:04:18,12,08,1, 11.9,1,1, -3.854, 10492.430, 411.035, 52872.832 25/01/24,14:04:18,13,08,1, 11.9,1,1, -3.854, 10492.446, 411.023, 52872.776 25/01/24,14:04:18,14,08,1, 11.9,1,1, -3.854, 10492.422, 411.050, 52872.846 25/01/24,14:04:18,15,08,1, 11.9,1,1, -3.854, 10492.431, 411.031, 52872.822 25/01/24,14:04:18,16,08,1, 11.9,1,1, -3.854, 10492.421, 411.055, 52872.872 25/01/24,14:04:18,17,08,1, 11.9,1,1, -3.854, 10492.437, 411.043, 52872.817 25/01/24,14:04:18,18,08,1, 11.9,1,1, -3.854, 10492.427, 411.060, 52872.801 25/01/24,14:04:18,19,08,1, 11.9,1,1, -3.854, 10492.441, 411.034, 52872.764 25/01/24,14:04:19,00,08,1, 12.0,1,1, -3.853, 10492.438, 411.034, 52872.764 25/01/24,14:04:19,01,08,1, 12.0,1,1, -3.853, 10492.448, 411.034, 52872.809 25/01/24,14:04:19,02,08,1, 12.0,1,1, -3.853, 10492.458, 411.024, 52872.825 25/01/24,14:04:19,03,08,1, 12.0,1,1, -3.853, 10492.445, 411.046, 52872.776 25/01/24,14:04:19,04,08,1, 12.0,1,1, -3.853, 10492.419, 411.028, 52872.743 25/01/24,14:04:19,05,08,1, 12.0,1,1, -3.853, 10492.454, 411.061, 52872.808 25/01/24,14:04:19,06,08,1, 12.0,1,1, -3.853, 10492.430, 411.035, 52872.875 25/01/24,14:04:19,07,08,1, 12.0,1,1, -3.853, 10492.444, 411.021, 52872.856 25/01/24,14:04:19,08,08,1, 12.0,1,1, -3.853, 10492.423, 411.038, 52872.815 25/01/24,14:04:19,09,08,1, 12.0,1,1, -3.853, 10492.422, 411.069, 52872.813 25/01/24,14:04:19,10,08,1, 12.0,1,1, -3.853, 10492.468, 411.048, 52872.739 25/01/24,14:04:19,11,08,1, 12.0,1,1, -3.853, 10492.437, 411.044, 52872.792 25/01/24,14:04:19,12,08,1, 12.0,1,1, -3.853, 10492.433, 411.055, 52872.682 25/01/24,14:04:19,13,08,1, 12.0,1,1, -3.853, 10492.422, 411.001, 52872.807 25/01/24,14:04:19,14,08,1, 12.0,1,1, -3.853, 10492.454, 411.035, 52872.726 25/01/24,14:04:19,15,08,1, 12.0,1,1, -3.853, 10492.433, 410.994, 52872.870 25/01/24,14:04:19,16,08,1, 12.0,1,1, -3.853, 10492.469, 411.049, 52872.890 25/01/24,14:04:19,17,08,1, 12.0,1,1, -3.853, 10492.451, 411.031, 52872.858 25/01/24,14:04:19,18,08,1, 12.0,1,1, -3.853, 10492.470, 411.042, 52872.841 25/01/24,14:04:19,19,08,1, 12.0,1,1, -3.853, 10492.454, 411.037, 52872.740 25/01/24,14:04:20,00,08,1, 11.9,1,1, -3.854, 10492.446, 411.037, 52872.740 25/01/24,14:04:20,01,08,1, 11.9,1,1, -3.854, 10492.454, 411.015, 52872.712 25/01/24,14:04:20,02,08,1, 11.9,1,1, -3.854, 10492.437, 411.023, 52872.703 25/01/24,14:04:20,03,08,1, 11.9,1,1, -3.854, 10492.476, 411.041, 52872.709 25/01/24,14:04:20,04,08,1, 11.9,1,1, -3.854, 10492.452, 411.031, 52872.700 25/01/24,14:04:20,05,08,1, 11.9,1,1, -3.854, 10492.448, 411.047, 52872.717 25/01/24,14:04:20,06,08,1, 11.9,1,1, -3.854, 10492.447, 411.044, 52872.772 25/01/24,14:04:20,07,08,1, 11.9,1,1, -3.854, 10492.497, 411.050, 52872.828 25/01/24,14:04:20,08,08,1, 11.9,1,1, -3.854, 10492.458, 411.019, 52872.817 25/01/24,14:04:20,09,08,1, 11.9,1,1, -3.854, 10492.489, 411.061, 52872.834 25/01/24,14:04:20,10,08,1, 11.9,1,1, -3.854, 10492.474, 411.029, 52872.728 25/01/24,14:04:20,11,08,1, 11.9,1,1, -3.854, 10492.475, 411.024, 52872.749 25/01/24,14:04:20,12,08,1, 11.9,1,1, -3.854, 10492.473, 411.024, 52872.774 25/01/24,14:04:20,13,08,1, 11.9,1,1, -3.854, 10492.456, 411.053, 52872.765 25/01/24,14:04:20,14,08,1, 11.9,1,1, -3.854, 10492.487, 411.049, 52872.749 25/01/24,14:04:20,15,08,1, 11.9,1,1, -3.854, 10492.489, 411.029, 52872.808 25/01/24,14:04:20,16,08,1, 11.9,1,1, -3.854, 10492.480, 411.052, 52872.731 25/01/24,14:04:20,17,08,1, 11.9,1,1, -3.854, 10492.440, 411.020, 52872.705 25/01/24,14:04:20,18,08,1, 11.9,1,1, -3.854, 10492.486, 411.040, 52872.793 25/01/24,14:04:20,19,08,1, 11.9,1,1, -3.854, 10492.483, 411.000, 52872.669 25/01/24,14:04:21,00,08,1, 11.9,1,1, -3.853, 10492.480, 411.000, 52872.669 25/01/24,14:04:21,01,08,1, 11.9,1,1, -3.853, 10492.494, 411.015, 52872.641 25/01/24,14:04:21,02,08,1, 11.9,1,1, -3.853, 10492.488, 411.033, 52872.752 25/01/24,14:04:21,03,08,1, 11.9,1,1, -3.853, 10492.471, 411.006, 52872.769 25/01/24,14:04:21,04,08,1, 11.9,1,1, -3.853, 10492.489, 411.011, 52872.772 25/01/24,14:04:21,05,08,1, 11.9,1,1, -3.853, 10492.493, 411.036, 52872.815 25/01/24,14:04:21,06,08,1, 11.9,1,1, -3.853, 10492.492, 411.033, 52872.837 25/01/24,14:04:21,07,08,1, 11.9,1,1, -3.853, 10492.501, 411.016, 52872.792 25/01/24,14:04:21,08,08,1, 11.9,1,1, -3.853, 10492.470, 411.024, 52872.724 25/01/24,14:04:21,09,08,1, 11.9,1,1, -3.853, 10492.476, 411.030, 52872.726 25/01/24,14:04:21,10,08,1, 11.9,1,1, -3.853, 10492.479, 411.010, 52872.609 25/01/24,14:04:21,11,08,1, 11.9,1,1, -3.853, 10492.488, 411.013, 52872.664 25/01/24,14:04:21,12,08,1, 11.9,1,1, -3.853, 10492.501, 410.985, 52872.690 25/01/24,14:04:21,13,08,1, 11.9,1,1, -3.853, 10492.481, 411.020, 52872.776 25/01/24,14:04:21,14,08,1, 11.9,1,1, -3.853, 10492.499, 411.001, 52872.829 25/01/24,14:04:21,15,08,1, 11.9,1,1, -3.853, 10492.493, 411.030, 52872.827 25/01/24,14:04:21,16,08,1, 11.9,1,1, -3.853, 10492.492, 411.028, 52872.793 25/01/24,14:04:21,17,08,1, 11.9,1,1, -3.853, 10492.501, 411.035, 52872.714 25/01/24,14:04:21,18,08,1, 11.9,1,1, -3.853, 10492.512, 411.029, 52872.765 25/01/24,14:04:21,19,08,1, 11.9,1,1, -3.853, 10492.516, 411.038, 52872.694 25/01/24,14:04:22,00,08,1, 11.8,1,1, -3.856, 10492.513, 411.038, 52872.694 25/01/24,14:04:22,01,08,1, 11.8,1,1, -3.856, 10492.512, 411.014, 52872.685 25/01/24,14:04:22,02,08,1, 11.8,1,1, -3.856, 10492.515, 411.038, 52872.748 25/01/24,14:04:22,03,08,1, 11.8,1,1, -3.856, 10492.496, 411.025, 52872.796 25/01/24,14:04:22,04,08,1, 11.8,1,1, -3.856, 10492.506, 411.018, 52872.739 25/01/24,14:04:22,05,08,1, 11.8,1,1, -3.856, 10492.526, 411.018, 52872.739 25/01/24,14:04:22,06,08,1, 11.8,1,1, -3.856, 10492.509, 411.021, 52872.695 25/01/24,14:04:22,07,08,1, 11.8,1,1, -3.856, 10492.527, 411.013, 52872.692 25/01/24,14:04:22,08,08,1, 11.8,1,1, -3.856, 10492.502, 411.003, 52872.699 25/01/24,14:04:22,09,08,1, 11.8,1,1, -3.856, 10492.497, 411.006, 52872.764 25/01/24,14:04:22,10,08,1, 11.8,1,1, -3.856, 10492.534, 411.024, 52872.774 25/01/24,14:04:22,11,08,1, 11.8,1,1, -3.856, 10492.505, 411.030, 52872.778 25/01/24,14:04:22,12,08,1, 11.8,1,1, -3.856, 10492.499, 411.024, 52872.840 25/01/24,14:04:22,13,08,1, 11.8,1,1, -3.856, 10492.524, 411.015, 52872.723 25/01/24,14:04:22,14,08,1, 11.8,1,1, -3.856, 10492.515, 411.011, 52872.718 25/01/24,14:04:22,15,08,1, 11.8,1,1, -3.856, 10492.508, 411.032, 52872.700 25/01/24,14:04:22,16,08,1, 11.8,1,1, -3.856, 10492.496, 410.999, 52872.616 25/01/24,14:04:22,17,08,1, 11.8,1,1, -3.856, 10492.539, 411.018, 52872.602 25/01/24,14:04:22,18,08,1, 11.8,1,1, -3.856, 10492.530, 411.010, 52872.725 25/01/24,14:04:22,19,08,1, 11.8,1,1, -3.856, 10492.552, 411.019, 52872.716 25/01/24,14:04:23,00,09,1, 11.9,1,1, -3.857, 10492.547, 411.019, 52872.716 25/01/24,14:04:23,01,09,1, 11.9,1,1, -3.857, 10492.539, 411.026, 52872.798 25/01/24,14:04:23,02,09,1, 11.9,1,1, -3.857, 10492.548, 410.990, 52872.688 25/01/24,14:04:23,03,09,1, 11.9,1,1, -3.857, 10492.529, 410.993, 52872.709 25/01/24,14:04:23,04,09,1, 11.9,1,1, -3.857, 10492.541, 410.984, 52872.601 25/01/24,14:04:23,05,09,1, 11.9,1,1, -3.857, 10492.562, 410.976, 52872.635 25/01/24,14:04:23,06,09,1, 11.9,1,1, -3.857, 10492.551, 411.016, 52872.714 25/01/24,14:04:23,07,09,1, 11.9,1,1, -3.857, 10492.564, 410.998, 52872.718 25/01/24,14:04:23,08,09,1, 11.9,1,1, -3.857, 10492.542, 411.041, 52872.724 25/01/24,14:04:23,09,09,1, 11.9,1,1, -3.857, 10492.545, 411.007, 52872.695 25/01/24,14:04:23,10,09,1, 11.9,1,1, -3.857, 10492.543, 411.000, 52872.669 25/01/24,14:04:23,11,09,1, 11.9,1,1, -3.857, 10492.552, 410.997, 52872.670 25/01/24,14:04:23,12,09,1, 11.9,1,1, -3.857, 10492.577, 411.003, 52872.649 25/01/24,14:04:23,13,09,1, 11.9,1,1, -3.857, 10492.549, 410.977, 52872.651 25/01/24,14:04:23,14,09,1, 11.9,1,1, -3.857, 10492.551, 410.980, 52872.685 25/01/24,14:04:23,15,09,1, 11.9,1,1, -3.857, 10492.560, 410.985, 52872.673 25/01/24,14:04:23,16,09,1, 11.9,1,1, -3.857, 10492.562, 411.008, 52872.709 25/01/24,14:04:23,17,09,1, 11.9,1,1, -3.857, 10492.542, 411.011, 52872.737 25/01/24,14:04:23,18,09,1, 11.9,1,1, -3.857, 10492.526, 410.984, 52872.661 25/01/24,14:04:23,19,09,1, 11.9,1,1, -3.857, 10492.533, 410.995, 52872.664 25/01/24,14:04:24,00,08,1, 12.0,1,1, -3.858, 10492.530, 410.995, 52872.664 25/01/24,14:04:24,01,08,1, 12.0,1,1, -3.858, 10492.576, 411.011, 52872.610 25/01/24,14:04:24,02,08,1, 12.0,1,1, -3.858, 10492.568, 410.975, 52872.584 25/01/24,14:04:24,03,08,1, 12.0,1,1, -3.858, 10492.571, 411.011, 52872.614 25/01/24,14:04:24,04,08,1, 12.0,1,1, -3.858, 10492.551, 411.008, 52872.753 25/01/24,14:04:24,05,08,1, 12.0,1,1, -3.858, 10492.570, 411.001, 52872.733 25/01/24,14:04:24,06,08,1, 12.0,1,1, -3.858, 10492.587, 411.015, 52872.771 25/01/24,14:04:24,07,08,1, 12.0,1,1, -3.858, 10492.586, 411.015, 52872.727 25/01/24,14:04:24,08,08,1, 12.0,1,1, -3.858, 10492.557, 411.003, 52872.675 25/01/24,14:04:24,09,08,1, 12.0,1,1, -3.858, 10492.562, 411.004, 52872.684 25/01/24,14:04:24,10,08,1, 12.0,1,1, -3.858, 10492.613, 411.004, 52872.582 25/01/24,14:04:24,11,08,1, 12.0,1,1, -3.858, 10492.588, 410.981, 52872.563 25/01/24,14:04:24,12,08,1, 12.0,1,1, -3.858, 10492.599, 410.992, 52872.647 25/01/24,14:04:24,13,08,1, 12.0,1,1, -3.858, 10492.599, 411.000, 52872.661 25/01/24,14:04:24,14,08,1, 12.0,1,1, -3.858, 10492.561, 411.030, 52872.744 25/01/24,14:04:24,15,08,1, 12.0,1,1, -3.858, 10492.593, 410.994, 52872.686 25/01/24,14:04:24,16,08,1, 12.0,1,1, -3.858, 10492.588, 411.032, 52872.682 25/01/24,14:04:24,17,08,1, 12.0,1,1, -3.858, 10492.574, 411.006, 52872.614 25/01/24,14:04:24,18,08,1, 12.0,1,1, -3.858, 10492.593, 410.989, 52872.611 25/01/24,14:04:24,19,08,1, 12.0,1,1, -3.858, 10492.607, 410.992, 52872.603 25/01/24,14:04:25,00,08,1, 11.9,1,1, -3.857, 10492.605, 410.992, 52872.603 25/01/24,14:04:25,01,08,1, 11.9,1,1, -3.857, 10492.612, 410.986, 52872.645 25/01/24,14:04:25,02,08,1, 11.9,1,1, -3.857, 10492.619, 410.976, 52872.599 25/01/24,14:04:25,03,08,1, 11.9,1,1, -3.857, 10492.609, 411.011, 52872.684 25/01/24,14:04:25,04,08,1, 11.9,1,1, -3.857, 10492.604, 410.992, 52872.682 25/01/24,14:04:25,05,08,1, 11.9,1,1, -3.857, 10492.630, 410.997, 52872.703 25/01/24,14:04:25,06,08,1, 11.9,1,1, -3.857, 10492.623, 410.977, 52872.605 25/01/24,14:04:25,07,08,1, 11.9,1,1, -3.857, 10492.647, 410.971, 52872.552 25/01/24,14:04:25,08,08,1, 11.9,1,1, -3.857, 10492.623, 410.979, 52872.567 25/01/24,14:04:25,09,08,1, 11.9,1,1, -3.857, 10492.618, 411.006, 52872.644 25/01/24,14:04:25,10,08,1, 11.9,1,1, -3.857, 10492.632, 410.990, 52872.653 25/01/24,14:04:25,11,08,1, 11.9,1,1, -3.857, 10492.637, 410.971, 52872.681 25/01/24,14:04:25,12,08,1, 11.9,1,1, -3.857, 10492.604, 410.970, 52872.727 25/01/24,14:04:25,13,08,1, 11.9,1,1, -3.857, 10492.624, 410.975, 52872.667 25/01/24,14:04:25,14,08,1, 11.9,1,1, -3.857, 10492.642, 411.003, 52872.612 25/01/24,14:04:25,15,08,1, 11.9,1,1, -3.857, 10492.619, 410.950, 52872.621 25/01/24,14:04:25,16,08,1, 11.9,1,1, -3.857, 10492.651, 410.998, 52872.601 25/01/24,14:04:25,17,08,1, 11.9,1,1, -3.857, 10492.629, 410.976, 52872.522 25/01/24,14:04:25,18,08,1, 11.9,1,1, -3.857, 10492.638, 410.979, 52872.607 25/01/24,14:04:25,19,08,1, 11.9,1,1, -3.857, 10492.653, 410.959, 52872.571 25/01/24,14:04:26,00,08,1, 11.9,1,1, -3.856, 10492.647, 410.959, 52872.571 25/01/24,14:04:26,01,08,1, 11.9,1,1, -3.856, 10492.640, 410.998, 52872.675 25/01/24,14:04:26,02,08,1, 11.9,1,1, -3.856, 10492.640, 410.983, 52872.644 25/01/24,14:04:26,03,08,1, 11.9,1,1, -3.856, 10492.652, 410.965, 52872.608 25/01/24,14:04:26,04,08,1, 11.9,1,1, -3.856, 10492.646, 410.961, 52872.600 25/01/24,14:04:26,05,08,1, 11.9,1,1, -3.856, 10492.646, 410.992, 52872.624 25/01/24,14:04:26,06,08,1, 11.9,1,1, -3.856, 10492.648, 410.951, 52872.629 25/01/24,14:04:26,07,08,1, 11.9,1,1, -3.856, 10492.661, 410.975, 52872.616 25/01/24,14:04:26,08,08,1, 11.9,1,1, -3.856, 10492.647, 410.966, 52872.630 25/01/24,14:04:26,09,08,1, 11.9,1,1, -3.856, 10492.658, 410.959, 52872.689 25/01/24,14:04:26,10,08,1, 11.9,1,1, -3.856, 10492.677, 410.952, 52872.648 25/01/24,14:04:26,11,08,1, 11.9,1,1, -3.856, 10492.645, 410.950, 52872.638 25/01/24,14:04:26,12,08,1, 11.9,1,1, -3.856, 10492.669, 410.966, 52872.580 25/01/24,14:04:26,13,08,1, 11.9,1,1, -3.856, 10492.675, 410.967, 52872.505 25/01/24,14:04:26,14,08,1, 11.9,1,1, -3.856, 10492.679, 410.956, 52872.531 25/01/24,14:04:26,15,08,1, 11.9,1,1, -3.856, 10492.682, 410.942, 52872.593 25/01/24,14:04:26,16,08,1, 11.9,1,1, -3.856, 10492.669, 410.963, 52872.657 25/01/24,14:04:26,17,08,1, 11.9,1,1, -3.856, 10492.662, 410.946, 52872.659 25/01/24,14:04:26,18,08,1, 11.9,1,1, -3.856, 10492.687, 410.974, 52872.621 25/01/24,14:04:26,19,08,1, 11.9,1,1, -3.856, 10492.671, 410.929, 52872.669 25/01/24,14:04:27,00,08,1, 12.0,1,1, -3.859, 10492.663, 410.929, 52872.669 25/01/24,14:04:27,01,08,1, 12.0,1,1, -3.859, 10492.644, 410.950, 52872.543 25/01/24,14:04:27,02,08,1, 12.0,1,1, -3.859, 10492.700, 410.956, 52872.558 25/01/24,14:04:27,03,08,1, 12.0,1,1, -3.859, 10492.687, 410.935, 52872.549 25/01/24,14:04:27,04,08,1, 12.0,1,1, -3.859, 10492.699, 410.951, 52872.520 25/01/24,14:04:27,05,08,1, 12.0,1,1, -3.859, 10492.679, 410.950, 52872.595 25/01/24,14:04:27,06,08,1, 12.0,1,1, -3.859, 10492.663, 410.960, 52872.623 25/01/24,14:04:27,07,08,1, 12.0,1,1, -3.859, 10492.684, 410.968, 52872.551 25/01/24,14:04:27,08,08,1, 12.0,1,1, -3.859, 10492.684, 410.950, 52872.533 25/01/24,14:04:27,09,08,1, 12.0,1,1, -3.859, 10492.690, 410.933, 52872.581 25/01/24,14:04:27,10,08,1, 12.0,1,1, -3.859, 10492.665, 410.926, 52872.594 25/01/24,14:04:27,11,08,1, 12.0,1,1, -3.859, 10492.697, 410.963, 52872.560 25/01/24,14:04:27,12,08,1, 12.0,1,1, -3.859, 10492.666, 410.930, 52872.597 25/01/24,14:04:27,13,08,1, 12.0,1,1, -3.859, 10492.711, 410.969, 52872.523 25/01/24,14:04:27,14,08,1, 12.0,1,1, -3.859, 10492.660, 410.969, 52872.756 25/01/24,14:04:27,15,08,1, 12.0,1,1, -3.859, 10492.703, 410.973, 52872.589 25/01/24,14:04:27,16,08,1, 12.0,1,1, -3.859, 10492.689, 410.967, 52872.664 25/01/24,14:04:27,17,08,1, 12.0,1,1, -3.859, 10492.672, 410.953, 52872.513 25/01/24,14:04:27,18,08,1, 12.0,1,1, -3.859, 10492.716, 410.959, 52872.509 25/01/24,14:04:27,19,08,1, 12.0,1,1, -3.859, 10492.693, 410.932, 52872.445 25/01/24,14:04:28,00,08,1, 11.9,1,1, -3.859, 10492.688, 410.932, 52872.445 25/01/24,14:04:28,01,08,1, 11.9,1,1, -3.859, 10492.657, 410.936, 52872.484 25/01/24,14:04:28,02,08,1, 11.9,1,1, -3.859, 10492.707, 410.957, 52872.521 25/01/24,14:04:28,03,08,1, 11.9,1,1, -3.859, 10492.712, 410.952, 52872.626 25/01/24,14:04:28,04,08,1, 11.9,1,1, -3.859, 10492.727, 410.974, 52872.669 25/01/24,14:04:28,05,08,1, 11.9,1,1, -3.859, 10492.714, 410.931, 52872.559 25/01/24,14:04:28,06,08,1, 11.9,1,1, -3.859, 10492.730, 410.967, 52872.499 25/01/24,14:04:28,07,08,1, 11.9,1,1, -3.859, 10492.746, 410.928, 52872.474 25/01/24,14:04:28,08,08,1, 11.9,1,1, -3.859, 10492.711, 410.959, 52872.478 25/01/24,14:04:28,09,08,1, 11.9,1,1, -3.859, 10492.719, 410.972, 52872.508 25/01/24,14:04:28,10,08,1, 11.9,1,1, -3.859, 10492.713, 410.948, 52872.555 25/01/24,14:04:28,11,08,1, 11.9,1,1, -3.859, 10492.690, 410.967, 52872.548 25/01/24,14:04:28,12,08,1, 11.9,1,1, -3.859, 10492.695, 410.931, 52872.523 25/01/24,14:04:28,13,08,1, 11.9,1,1, -3.859, 10492.698, 410.964, 52872.566 25/01/24,14:04:28,14,08,1, 11.9,1,1, -3.859, 10492.689, 410.923, 52872.493 25/01/24,14:04:28,15,08,1, 11.9,1,1, -3.859, 10492.689, 410.971, 52872.496 25/01/24,14:04:28,16,08,1, 11.9,1,1, -3.859, 10492.705, 410.930, 52872.510 25/01/24,14:04:28,17,08,1, 11.9,1,1, -3.859, 10492.720, 410.942, 52872.510 25/01/24,14:04:28,18,08,1, 11.9,1,1, -3.859, 10492.711, 410.965, 52872.524 25/01/24,14:04:28,19,08,1, 11.9,1,1, -3.859, 10492.729, 410.944, 52872.553 25/01/24,14:04:29,00,08,1, 11.9,1,1, -3.861, 10492.722, 410.944, 52872.553 25/01/24,14:04:29,01,08,1, 11.9,1,1, -3.861, 10492.727, 410.914, 52872.481 25/01/24,14:04:29,02,08,1, 11.9,1,1, -3.861, 10492.734, 410.955, 52872.574 25/01/24,14:04:29,03,08,1, 11.9,1,1, -3.861, 10492.702, 410.938, 52872.556 25/01/24,14:04:29,04,08,1, 11.9,1,1, -3.861, 10492.740, 410.947, 52872.525 25/01/24,14:04:29,05,08,1, 11.9,1,1, -3.861, 10492.726, 410.915, 52872.428 25/01/24,14:04:29,06,08,1, 11.9,1,1, -3.861, 10492.722, 410.934, 52872.416 25/01/24,14:04:29,07,08,1, 11.9,1,1, -3.861, 10492.756, 410.928, 52872.439 25/01/24,14:04:29,08,08,1, 11.9,1,1, -3.861, 10492.741, 410.946, 52872.542 25/01/24,14:04:29,09,08,1, 11.9,1,1, -3.861, 10492.739, 410.913, 52872.496 25/01/24,14:04:29,10,08,1, 11.9,1,1, -3.861, 10492.730, 410.947, 52872.533 25/01/24,14:04:29,11,08,1, 11.9,1,1, -3.861, 10492.729, 410.928, 52872.507 25/01/24,14:04:29,12,08,1, 11.9,1,1, -3.861, 10492.738, 410.941, 52872.576 25/01/24,14:04:29,13,08,1, 11.9,1,1, -3.861, 10492.752, 410.941, 52872.517 25/01/24,14:04:29,14,08,1, 11.9,1,1, -3.861, 10492.744, 410.928, 52872.432 25/01/24,14:04:29,15,08,1, 11.9,1,1, -3.861, 10492.751, 410.930, 52872.418 25/01/24,14:04:29,16,08,1, 11.9,1,1, -3.861, 10492.746, 410.934, 52872.476 25/01/24,14:04:29,17,08,1, 11.9,1,1, -3.861, 10492.740, 410.954, 52872.482 25/01/24,14:04:29,18,08,1, 11.9,1,1, -3.861, 10492.739, 410.922, 52872.440 25/01/24,14:04:29,19,08,1, 11.9,1,1, -3.861, 10492.739, 410.930, 52872.505 25/01/24,14:04:30,00,06,1, 12.0,1,1, -3.858, 10492.738, 410.930, 52872.505 25/01/24,14:04:30,01,06,1, 12.0,1,1, -3.858, 10492.733, 410.919, 52872.517 25/01/24,14:04:30,02,06,1, 12.0,1,1, -3.858, 10492.728, 410.917, 52872.464 25/01/24,14:04:30,03,06,1, 12.0,1,1, -3.858, 10492.733, 410.921, 52872.502 25/01/24,14:04:30,04,06,1, 12.0,1,1, -3.858, 10492.747, 410.943, 52872.480 25/01/24,14:04:30,05,06,1, 12.0,1,1, -3.858, 10492.744, 410.921, 52872.475 25/01/24,14:04:30,06,06,1, 12.0,1,1, -3.858, 10492.758, 410.922, 52872.472 25/01/24,14:04:30,07,06,1, 12.0,1,1, -3.858, 10492.742, 410.894, 52872.488 25/01/24,14:04:30,08,06,1, 12.0,1,1, -3.858, 10492.758, 410.948, 52872.561 25/01/24,14:04:30,09,06,1, 12.0,1,1, -3.858, 10492.739, 410.900, 52872.450 25/01/24,14:04:30,10,06,1, 12.0,1,1, -3.858, 10492.744, 410.938, 52872.537 25/01/24,14:04:30,11,06,1, 12.0,1,1, -3.858, 10492.727, 410.920, 52872.368 25/01/24,14:04:30,12,06,1, 12.0,1,1, -3.858, 10492.749, 410.913, 52872.470 25/01/24,14:04:30,13,06,1, 12.0,1,1, -3.858, 10492.748, 410.936, 52872.499 25/01/24,14:04:30,14,06,1, 12.0,1,1, -3.858, 10492.740, 410.916, 52872.501 25/01/24,14:04:30,15,06,1, 12.0,1,1, -3.858, 10492.768, 410.948, 52872.487 25/01/24,14:04:30,16,06,1, 12.0,1,1, -3.858, 10492.745, 410.931, 52872.526 25/01/24,14:04:30,17,06,1, 12.0,1,1, -3.858, 10492.758, 410.949, 52872.543 25/01/24,14:04:30,18,06,1, 12.0,1,1, -3.858, 10492.749, 410.921, 52872.441 25/01/24,14:04:30,19,06,1, 12.0,1,1, -3.858, 10492.784, 410.952, 52872.391 25/01/24,14:04:31,00,06,1, 11.8,1,1, -3.858, 10492.780, 410.952, 52872.391 25/01/24,14:04:31,01,06,1, 11.8,1,1, -3.858, 10492.769, 410.933, 52872.494 25/01/24,14:04:31,02,06,1, 11.8,1,1, -3.858, 10492.761, 410.934, 52872.463 25/01/24,14:04:31,03,06,1, 11.8,1,1, -3.858, 10492.751, 410.917, 52872.514 25/01/24,14:04:31,04,06,1, 11.8,1,1, -3.858, 10492.771, 410.921, 52872.458 25/01/24,14:04:31,05,06,1, 11.8,1,1, -3.858, 10492.754, 410.941, 52872.478 25/01/24,14:04:31,06,06,1, 11.8,1,1, -3.858, 10492.766, 410.923, 52872.476 25/01/24,14:04:31,07,06,1, 11.8,1,1, -3.858, 10492.762, 410.950, 52872.398 25/01/24,14:04:31,08,06,1, 11.8,1,1, -3.858, 10492.815, 410.925, 52872.377 25/01/24,14:04:31,09,06,1, 11.8,1,1, -3.858, 10492.776, 410.908, 52872.428 25/01/24,14:04:31,10,06,1, 11.8,1,1, -3.858, 10492.800, 410.926, 52872.471 25/01/24,14:04:31,11,06,1, 11.8,1,1, -3.858, 10492.792, 410.917, 52872.530 25/01/24,14:04:31,12,06,1, 11.8,1,1, -3.858, 10492.783, 410.920, 52872.539 25/01/24,14:04:31,13,06,1, 11.8,1,1, -3.858, 10492.794, 410.903, 52872.476 25/01/24,14:04:31,14,06,1, 11.8,1,1, -3.858, 10492.787, 410.916, 52872.499 25/01/24,14:04:31,15,06,1, 11.8,1,1, -3.858, 10492.804, 410.903, 52872.437 25/01/24,14:04:31,16,06,1, 11.8,1,1, -3.858, 10492.787, 410.911, 52872.409 25/01/24,14:04:31,17,06,1, 11.8,1,1, -3.858, 10492.779, 410.905, 52872.380 25/01/24,14:04:31,18,06,1, 11.8,1,1, -3.858, 10492.779, 410.897, 52872.267 25/01/24,14:04:31,19,06,1, 11.8,1,1, -3.858, 10492.789, 410.908, 52872.528 25/01/24,14:04:32,00,07,1, 11.8,1,1, -3.860, 10492.789, 410.908, 52872.528 25/01/24,14:04:32,01,07,1, 11.8,1,1, -3.860, 10492.742, 410.904, 52872.141 25/01/24,14:04:32,02,07,1, 11.8,1,1, -3.860, 10492.727, 410.918, 52872.523 25/01/24,14:04:32,03,07,1, 11.8,1,1, -3.860, 10492.788, 410.921, 52872.541 25/01/24,14:04:32,04,07,1, 11.8,1,1, -3.860, 10492.767, 410.903, 52872.429 25/01/24,14:04:32,05,07,1, 11.8,1,1, -3.860, 10492.779, 410.918, 52872.469 25/01/24,14:04:32,06,07,1, 11.8,1,1, -3.860, 10492.801, 410.920, 52872.459 25/01/24,14:04:32,07,07,1, 11.8,1,1, -3.860, 10492.800, 410.925, 52872.385 25/01/24,14:04:32,08,07,1, 11.8,1,1, -3.860, 10492.779, 410.906, 52872.342 25/01/24,14:04:32,09,07,1, 11.8,1,1, -3.860, 10492.791, 410.921, 52872.449 25/01/24,14:04:32,10,07,1, 11.8,1,1, -3.860, 10492.794, 410.929, 52872.475 25/01/24,14:04:32,11,07,1, 11.8,1,1, -3.860, 10492.794, 410.886, 52872.497 25/01/24,14:04:32,12,07,1, 11.8,1,1, -3.860, 10492.810, 410.926, 52872.420 25/01/24,14:04:32,13,07,1, 11.8,1,1, -3.860, 10492.798, 410.918, 52872.404 25/01/24,14:04:32,14,07,1, 11.8,1,1, -3.860, 10492.806, 410.933, 52872.425 25/01/24,14:04:32,15,07,1, 11.8,1,1, -3.860, 10492.816, 410.901, 52872.436 25/01/24,14:04:32,16,07,1, 11.8,1,1, -3.860, 10492.807, 410.933, 52872.449 25/01/24,14:04:32,17,07,1, 11.8,1,1, -3.860, 10492.837, 410.927, 52872.502 25/01/24,14:04:32,18,07,1, 11.8,1,1, -3.860, 10492.823, 410.931, 52872.523 25/01/24,14:04:32,19,07,1, 11.8,1,1, -3.860, 10492.808, 410.929, 52872.468 25/01/24,14:04:33,00,07,1, 11.8,1,1, -3.859, 10492.805, 410.929, 52872.468 25/01/24,14:04:33,01,07,1, 11.8,1,1, -3.859, 10492.833, 410.928, 52872.444 25/01/24,14:04:33,02,07,1, 11.8,1,1, -3.859, 10492.820, 410.915, 52872.430 25/01/24,14:04:33,03,07,1, 11.8,1,1, -3.859, 10492.827, 410.924, 52872.426 25/01/24,14:04:33,04,07,1, 11.8,1,1, -3.859, 10492.820, 410.904, 52872.433 25/01/24,14:04:33,05,07,1, 11.8,1,1, -3.859, 10492.806, 410.901, 52872.348 25/01/24,14:04:33,06,07,1, 11.8,1,1, -3.859, 10492.831, 410.896, 52872.394 25/01/24,14:04:33,07,07,1, 11.8,1,1, -3.859, 10492.805, 410.902, 52872.489 25/01/24,14:04:33,08,07,1, 11.8,1,1, -3.859, 10492.820, 410.908, 52872.509 25/01/24,14:04:33,09,07,1, 11.8,1,1, -3.859, 10492.804, 410.914, 52872.522 25/01/24,14:04:33,10,07,1, 11.8,1,1, -3.859, 10492.831, 410.930, 52872.472 25/01/24,14:04:33,11,07,1, 11.8,1,1, -3.859, 10492.801, 410.877, 52872.357 25/01/24,14:04:33,12,07,1, 11.8,1,1, -3.859, 10492.816, 410.916, 52872.411 25/01/24,14:04:33,13,07,1, 11.8,1,1, -3.859, 10492.835, 410.899, 52872.370 25/01/24,14:04:33,14,07,1, 11.8,1,1, -3.859, 10492.839, 410.932, 52872.409 25/01/24,14:04:33,15,07,1, 11.8,1,1, -3.859, 10492.803, 410.873, 52872.483 25/01/24,14:04:33,16,07,1, 11.8,1,1, -3.859, 10492.828, 410.903, 52872.434 25/01/24,14:04:33,17,07,1, 11.8,1,1, -3.859, 10492.846, 410.911, 52872.470 25/01/24,14:04:33,18,07,1, 11.8,1,1, -3.859, 10492.835, 410.883, 52872.408 25/01/24,14:04:33,19,07,1, 11.8,1,1, -3.859, 10492.830, 410.898, 52872.424 25/01/24,14:04:34,00,08,1, 11.9,1,1, -3.859, 10492.822, 410.898, 52872.424 25/01/24,14:04:34,01,08,1, 11.9,1,1, -3.859, 10492.859, 410.899, 52872.425 25/01/24,14:04:34,02,08,1, 11.9,1,1, -3.859, 10492.839, 410.875, 52872.404 25/01/24,14:04:34,03,08,1, 11.9,1,1, -3.859, 10492.855, 410.906, 52872.402 25/01/24,14:04:34,04,08,1, 11.9,1,1, -3.859, 10492.860, 410.896, 52872.425 25/01/24,14:04:34,05,08,1, 11.9,1,1, -3.859, 10492.872, 410.917, 52872.432 25/01/24,14:04:34,06,08,1, 11.9,1,1, -3.859, 10492.820, 410.883, 52872.398 25/01/24,14:04:34,07,08,1, 11.9,1,1, -3.859, 10492.849, 410.918, 52872.472 25/01/24,14:04:34,08,08,1, 11.9,1,1, -3.859, 10492.860, 410.896, 52872.339 25/01/24,14:04:34,09,08,1, 11.9,1,1, -3.859, 10492.835, 410.892, 52872.385 25/01/24,14:04:34,10,08,1, 11.9,1,1, -3.859, 10492.869, 410.930, 52872.361 25/01/24,14:04:34,11,08,1, 11.9,1,1, -3.859, 10492.846, 410.893, 52872.361 25/01/24,14:04:34,12,08,1, 11.9,1,1, -3.859, 10492.860, 410.902, 52872.400 25/01/24,14:04:34,13,08,1, 11.9,1,1, -3.859, 10492.857, 410.910, 52872.441 25/01/24,14:04:34,14,08,1, 11.9,1,1, -3.859, 10492.838, 410.890, 52872.510 25/01/24,14:04:34,15,08,1, 11.9,1,1, -3.859, 10492.845, 410.880, 52872.469 25/01/24,14:04:34,16,08,1, 11.9,1,1, -3.859, 10492.856, 410.928, 52872.453 25/01/24,14:04:34,17,08,1, 11.9,1,1, -3.859, 10492.867, 410.904, 52872.385 25/01/24,14:04:34,18,08,1, 11.9,1,1, -3.859, 10492.846, 410.918, 52872.351 25/01/24,14:04:34,19,08,1, 11.9,1,1, -3.859, 10492.867, 410.898, 52872.369 25/01/24,14:04:35,00,08,1, 12.0,1,1, -3.859, 10492.864, 410.898, 52872.369 25/01/24,14:04:35,01,08,1, 12.0,1,1, -3.859, 10492.861, 410.900, 52872.411 25/01/24,14:04:35,02,08,1, 12.0,1,1, -3.859, 10492.857, 410.882, 52872.379 25/01/24,14:04:35,03,08,1, 12.0,1,1, -3.859, 10492.881, 410.914, 52872.370 25/01/24,14:04:35,04,08,1, 12.0,1,1, -3.859, 10492.838, 410.890, 52872.289 25/01/24,14:04:35,05,08,1, 12.0,1,1, -3.859, 10492.895, 410.907, 52872.313 25/01/24,14:04:35,06,08,1, 12.0,1,1, -3.859, 10492.839, 410.869, 52872.309 25/01/24,14:04:35,07,08,1, 12.0,1,1, -3.859, 10492.881, 410.888, 52872.359 25/01/24,14:04:35,08,08,1, 12.0,1,1, -3.859, 10492.882, 410.887, 52872.378 25/01/24,14:04:35,09,08,1, 12.0,1,1, -3.859, 10492.869, 410.875, 52872.437 25/01/24,14:04:35,10,08,1, 12.0,1,1, -3.859, 10492.850, 410.886, 52872.384 25/01/24,14:04:35,11,08,1, 12.0,1,1, -3.859, 10492.874, 410.890, 52872.411 25/01/24,14:04:35,12,08,1, 12.0,1,1, -3.859, 10492.881, 410.895, 52872.383 25/01/24,14:04:35,13,08,1, 12.0,1,1, -3.859, 10492.862, 410.899, 52872.411 25/01/24,14:04:35,14,08,1, 12.0,1,1, -3.859, 10492.866, 410.895, 52872.334 25/01/24,14:04:35,15,08,1, 12.0,1,1, -3.859, 10492.855, 410.859, 52872.362 25/01/24,14:04:35,16,08,1, 12.0,1,1, -3.859, 10492.883, 410.896, 52872.338 25/01/24,14:04:35,17,08,1, 12.0,1,1, -3.859, 10492.887, 410.877, 52872.250 25/01/24,14:04:35,18,08,1, 12.0,1,1, -3.859, 10492.872, 410.889, 52872.279 25/01/24,14:04:35,19,08,1, 12.0,1,1, -3.859, 10492.875, 410.881, 52872.400 25/01/24,14:04:36,00,08,1, 11.9,1,1, -3.859, 10492.872, 410.881, 52872.400 25/01/24,14:04:36,01,08,1, 11.9,1,1, -3.859, 10492.832, 410.906, 52872.403 25/01/24,14:04:36,02,08,1, 11.9,1,1, -3.859, 10492.898, 410.872, 52872.480 25/01/24,14:04:36,03,08,1, 11.9,1,1, -3.859, 10492.870, 410.891, 52872.366 25/01/24,14:04:36,04,08,1, 11.9,1,1, -3.859, 10492.837, 410.890, 52872.246 25/01/24,14:04:36,05,08,1, 11.9,1,1, -3.859, 10492.885, 410.896, 52872.280 25/01/24,14:04:36,06,08,1, 11.9,1,1, -3.859, 10492.876, 410.882, 52872.275 25/01/24,14:04:36,07,08,1, 11.9,1,1, -3.859, 10492.876, 410.895, 52872.402 25/01/24,14:04:36,08,08,1, 11.9,1,1, -3.859, 10492.891, 410.907, 52872.420 25/01/24,14:04:36,09,08,1, 11.9,1,1, -3.859, 10492.875, 410.914, 52872.453 25/01/24,14:04:36,10,08,1, 11.9,1,1, -3.859, 10492.878, 410.914, 52872.358 25/01/24,14:04:36,11,08,1, 11.9,1,1, -3.859, 10492.880, 410.911, 52872.318 25/01/24,14:04:36,12,08,1, 11.9,1,1, -3.859, 10492.883, 410.891, 52872.321 25/01/24,14:04:36,13,08,1, 11.9,1,1, -3.859, 10492.876, 410.888, 52872.321 25/01/24,14:04:36,14,08,1, 11.9,1,1, -3.859, 10492.881, 410.888, 52872.331 25/01/24,14:04:36,15,08,1, 11.9,1,1, -3.859, 10492.869, 410.897, 52872.375 25/01/24,14:04:36,16,08,1, 11.9,1,1, -3.859, 10492.872, 410.893, 52872.293 25/01/24,14:04:36,17,08,1, 11.9,1,1, -3.859, 10492.878, 410.904, 52872.423 25/01/24,14:04:36,18,08,1, 11.9,1,1, -3.859, 10492.894, 410.914, 52872.323 25/01/24,14:04:36,19,08,1, 11.9,1,1, -3.859, 10492.866, 410.904, 52872.336 25/01/24,14:04:37,00,07,1, 11.9,1,1, -3.858, 10492.864, 410.904, 52872.336 25/01/24,14:04:37,01,07,1, 11.9,1,1, -3.858, 10492.898, 410.885, 52872.253 25/01/24,14:04:37,02,07,1, 11.9,1,1, -3.858, 10492.896, 410.880, 52872.236 25/01/24,14:04:37,03,07,1, 11.9,1,1, -3.858, 10492.889, 410.901, 52872.288 25/01/24,14:04:37,04,07,1, 11.9,1,1, -3.858, 10492.864, 410.873, 52872.263 25/01/24,14:04:37,05,07,1, 11.9,1,1, -3.858, 10492.879, 410.894, 52872.347 25/01/24,14:04:37,06,07,1, 11.9,1,1, -3.858, 10492.883, 410.882, 52872.353 25/01/24,14:04:37,07,07,1, 11.9,1,1, -3.858, 10492.870, 410.889, 52872.464 25/01/24,14:04:37,08,07,1, 11.9,1,1, -3.858, 10492.871, 410.897, 52872.363 25/01/24,14:04:37,09,07,1, 11.9,1,1, -3.858, 10492.881, 410.887, 52872.314 25/01/24,14:04:37,10,07,1, 11.9,1,1, -3.858, 10492.881, 410.886, 52872.273 25/01/24,14:04:37,11,07,1, 11.9,1,1, -3.858, 10492.864, 410.877, 52872.248 25/01/24,14:04:37,12,07,1, 11.9,1,1, -3.858, 10492.877, 410.887, 52872.293 25/01/24,14:04:37,13,07,1, 11.9,1,1, -3.858, 10492.899, 410.918, 52872.357 25/01/24,14:04:37,14,07,1, 11.9,1,1, -3.858, 10492.881, 410.889, 52872.377 25/01/24,14:04:37,15,07,1, 11.9,1,1, -3.858, 10492.888, 410.883, 52872.344 25/01/24,14:04:37,16,07,1, 11.9,1,1, -3.858, 10492.904, 410.905, 52872.326 25/01/24,14:04:37,17,07,1, 11.9,1,1, -3.858, 10492.876, 410.886, 52872.259 25/01/24,14:04:37,18,07,1, 11.9,1,1, -3.858, 10492.896, 410.918, 52872.240 25/01/24,14:04:37,19,07,1, 11.9,1,1, -3.858, 10492.901, 410.876, 52872.280 25/01/24,14:04:38,00,07,1, 11.8,1,1, -3.859, 10492.897, 410.876, 52872.280 25/01/24,14:04:38,01,07,1, 11.8,1,1, -3.859, 10492.872, 410.891, 52872.328 25/01/24,14:04:38,02,07,1, 11.8,1,1, -3.859, 10492.901, 410.887, 52872.330 25/01/24,14:04:38,03,07,1, 11.8,1,1, -3.859, 10492.916, 410.903, 52872.331 25/01/24,14:04:38,04,07,1, 11.8,1,1, -3.859, 10492.887, 410.901, 52872.282 25/01/24,14:04:38,05,07,1, 11.8,1,1, -3.859, 10492.899, 410.909, 52872.340 25/01/24,14:04:38,06,07,1, 11.8,1,1, -3.859, 10492.898, 410.880, 52872.217 25/01/24,14:04:38,07,07,1, 11.8,1,1, -3.859, 10492.893, 410.864, 52872.277 25/01/24,14:04:38,08,07,1, 11.8,1,1, -3.859, 10492.889, 410.906, 52872.257 25/01/24,14:04:38,09,07,1, 11.8,1,1, -3.859, 10492.892, 410.915, 52872.195 25/01/24,14:04:38,10,07,1, 11.8,1,1, -3.859, 10492.888, 410.880, 52872.210 25/01/24,14:04:38,11,07,1, 11.8,1,1, -3.859, 10492.891, 410.913, 52872.267 25/01/24,14:04:38,12,07,1, 11.8,1,1, -3.859, 10492.888, 410.905, 52872.302 25/01/24,14:04:38,13,07,1, 11.8,1,1, -3.859, 10492.883, 410.916, 52872.356 25/01/24,14:04:38,14,07,1, 11.8,1,1, -3.859, 10492.907, 410.917, 52872.315 25/01/24,14:04:38,15,07,1, 11.8,1,1, -3.859, 10492.897, 410.915, 52872.232 25/01/24,14:04:38,16,07,1, 11.8,1,1, -3.859, 10492.912, 410.916, 52872.194 25/01/24,14:04:38,17,07,1, 11.8,1,1, -3.859, 10492.892, 410.894, 52872.182 25/01/24,14:04:38,18,07,1, 11.8,1,1, -3.859, 10492.889, 410.956, 52872.201 25/01/24,14:04:38,19,07,1, 11.8,1,1, -3.859, 10492.910, 410.908, 52872.270 25/01/24,14:04:39,00,08,1, 11.9,1,1, -3.862, 10492.905, 410.908, 52872.270 25/01/24,14:04:39,01,08,1, 11.9,1,1, -3.862, 10492.875, 410.894, 52872.253 25/01/24,14:04:39,02,08,1, 11.9,1,1, -3.862, 10492.932, 410.897, 52872.006 25/01/24,14:04:39,03,08,1, 11.9,1,1, -3.862, 10492.895, 410.913, 52872.162 25/01/24,14:04:39,04,08,1, 11.9,1,1, -3.862, 10492.872, 410.911, 52872.172 25/01/24,14:04:39,05,08,1, 11.9,1,1, -3.862, 10492.882, 410.906, 52872.193 25/01/24,14:04:39,06,08,1, 11.9,1,1, -3.862, 10492.910, 410.888, 52872.241 25/01/24,14:04:39,07,08,1, 11.9,1,1, -3.862, 10492.913, 410.901, 52872.213 25/01/24,14:04:39,08,08,1, 11.9,1,1, -3.862, 10492.890, 410.883, 52872.228 25/01/24,14:04:39,09,08,1, 11.9,1,1, -3.862, 10492.903, 410.924, 52872.310 25/01/24,14:04:39,10,08,1, 11.9,1,1, -3.862, 10492.901, 410.884, 52872.254 25/01/24,14:04:39,11,08,1, 11.9,1,1, -3.862, 10492.899, 410.891, 52872.227 25/01/24,14:04:39,12,08,1, 11.9,1,1, -3.862, 10492.908, 410.901, 52872.309 25/01/24,14:04:39,13,08,1, 11.9,1,1, -3.862, 10492.884, 410.886, 52872.150 25/01/24,14:04:39,14,08,1, 11.9,1,1, -3.862, 10492.910, 410.904, 52872.249 25/01/24,14:04:39,15,08,1, 11.9,1,1, -3.862, 10492.880, 410.885, 52872.208 25/01/24,14:04:39,16,08,1, 11.9,1,1, -3.862, 10492.923, 410.908, 52872.225 25/01/24,14:04:39,17,08,1, 11.9,1,1, -3.862, 10492.910, 410.863, 52872.270 25/01/24,14:04:39,18,08,1, 11.9,1,1, -3.862, 10492.909, 410.900, 52872.263 25/01/24,14:04:39,19,08,1, 11.9,1,1, -3.862, 10492.902, 410.903, 52872.290 25/01/24,14:04:40,00,08,1, 11.9,1,1, -3.862, 10492.897, 410.903, 52872.290 25/01/24,14:04:40,01,08,1, 11.9,1,1, -3.862, 10492.906, 410.907, 52872.272 25/01/24,14:04:40,02,08,1, 11.9,1,1, -3.862, 10492.912, 410.881, 52872.151 25/01/24,14:04:40,03,08,1, 11.9,1,1, -3.862, 10492.912, 410.892, 52872.179 25/01/24,14:04:40,04,08,1, 11.9,1,1, -3.862, 10492.900, 410.880, 52872.152 25/01/24,14:04:40,05,08,1, 11.9,1,1, -3.862, 10492.904, 410.896, 52872.185 25/01/24,14:04:40,06,08,1, 11.9,1,1, -3.862, 10492.899, 410.876, 52872.198 25/01/24,14:04:40,07,08,1, 11.9,1,1, -3.862, 10492.913, 410.907, 52872.309 25/01/24,14:04:40,08,08,1, 11.9,1,1, -3.862, 10492.893, 410.915, 52872.222 25/01/24,14:04:40,09,08,1, 11.9,1,1, -3.862, 10492.884, 410.889, 52872.174 25/01/24,14:04:40,10,08,1, 11.9,1,1, -3.862, 10492.892, 410.884, 52872.227 25/01/24,14:04:40,11,08,1, 11.9,1,1, -3.862, 10492.916, 410.920, 52872.233 25/01/24,14:04:40,12,08,1, 11.9,1,1, -3.862, 10492.895, 410.892, 52872.175 25/01/24,14:04:40,13,08,1, 11.9,1,1, -3.862, 10492.891, 410.886, 52872.197 25/01/24,14:04:40,14,08,1, 11.9,1,1, -3.862, 10492.905, 410.909, 52872.213 25/01/24,14:04:40,15,08,1, 11.9,1,1, -3.862, 10492.923, 410.869, 52872.216 25/01/24,14:04:40,16,08,1, 11.9,1,1, -3.862, 10492.918, 410.900, 52872.246 25/01/24,14:04:40,17,08,1, 11.9,1,1, -3.862, 10492.903, 410.889, 52872.225 25/01/24,14:04:40,18,08,1, 11.9,1,1, -3.862, 10492.905, 410.904, 52872.160 25/01/24,14:04:40,19,08,1, 11.9,1,1, -3.862, 10492.914, 410.888, 52872.130 25/01/24,14:04:41,00,08,1, 12.0,1,1, -3.860, 10492.914, 410.888, 52872.130 25/01/24,14:04:41,01,08,1, 12.0,1,1, -3.860, 10492.929, 410.888, 52872.083 25/01/24,14:04:41,02,08,1, 12.0,1,1, -3.860, 10492.914, 410.892, 52872.088 25/01/24,14:04:41,03,08,1, 12.0,1,1, -3.860, 10492.913, 410.895, 52872.109 25/01/24,14:04:41,04,08,1, 12.0,1,1, -3.860, 10492.925, 410.910, 52872.205 25/01/24,14:04:41,05,08,1, 12.0,1,1, -3.860, 10492.908, 410.911, 52872.240 25/01/24,14:04:41,06,08,1, 12.0,1,1, -3.860, 10492.902, 410.914, 52872.276 25/01/24,14:04:41,07,08,1, 12.0,1,1, -3.860, 10492.958, 410.930, 52872.409 25/01/24,14:04:41,08,08,1, 12.0,1,1, -3.860, 10492.899, 410.891, 52872.001 25/01/24,14:04:41,09,08,1, 12.0,1,1, -3.860, 10492.895, 410.935, 52872.196 25/01/24,14:04:41,10,08,1, 12.0,1,1, -3.860, 10492.905, 410.920, 52872.138 25/01/24,14:04:41,11,08,1, 12.0,1,1, -3.860, 10492.908, 410.904, 52872.176 25/01/24,14:04:41,12,08,1, 12.0,1,1, -3.860, 10492.918, 410.911, 52872.157 25/01/24,14:04:41,13,08,1, 12.0,1,1, -3.860, 10492.927, 410.950, 52872.206 25/01/24,14:04:41,14,08,1, 12.0,1,1, -3.860, 10492.923, 410.929, 52872.238 25/01/24,14:04:41,15,08,1, 12.0,1,1, -3.860, 10492.918, 410.914, 52872.149 25/01/24,14:04:41,16,08,1, 12.0,1,1, -3.860, 10492.905, 410.931, 52872.158 25/01/24,14:04:41,17,08,1, 12.0,1,1, -3.860, 10492.909, 410.923, 52872.135 25/01/24,14:04:41,18,08,1, 12.0,1,1, -3.860, 10492.921, 410.925, 52872.136 25/01/24,14:04:41,19,08,1, 12.0,1,1, -3.860, 10492.916, 410.930, 52872.157 25/01/24,14:04:42,00,08,1, 12.0,1,1, -3.860, 10492.914, 410.930, 52872.157 25/01/24,14:04:42,01,08,1, 12.0,1,1, -3.860, 10492.896, 410.922, 52872.163 25/01/24,14:04:42,02,08,1, 12.0,1,1, -3.860, 10492.907, 410.930, 52872.168 25/01/24,14:04:42,03,08,1, 12.0,1,1, -3.860, 10492.905, 410.938, 52872.161 25/01/24,14:04:42,04,08,1, 12.0,1,1, -3.860, 10492.902, 410.929, 52872.126 25/01/24,14:04:42,05,08,1, 12.0,1,1, -3.860, 10492.925, 410.918, 52872.096 25/01/24,14:04:42,06,08,1, 12.0,1,1, -3.860, 10492.904, 410.925, 52872.133 25/01/24,14:04:42,07,08,1, 12.0,1,1, -3.860, 10492.907, 410.945, 52872.120 25/01/24,14:04:42,08,08,1, 12.0,1,1, -3.860, 10492.909, 410.911, 52872.110 25/01/24,14:04:42,09,08,1, 12.0,1,1, -3.860, 10492.922, 410.928, 52872.150 25/01/24,14:04:42,10,08,1, 12.0,1,1, -3.860, 10492.920, 410.938, 52872.118 25/01/24,14:04:42,11,08,1, 12.0,1,1, -3.860, 10492.921, 410.940, 52872.247 25/01/24,14:04:42,12,08,1, 12.0,1,1, -3.860, 10492.919, 410.934, 52872.203 25/01/24,14:04:42,13,08,1, 12.0,1,1, -3.860, 10492.921, 410.934, 52872.140 25/01/24,14:04:42,14,08,1, 12.0,1,1, -3.860, 10492.908, 410.961, 52872.245 25/01/24,14:04:42,15,08,1, 12.0,1,1, -3.860, 10492.927, 410.925, 52872.101 25/01/24,14:04:42,16,08,1, 12.0,1,1, -3.860, 10492.900, 410.898, 52872.100 25/01/24,14:04:42,17,08,1, 12.0,1,1, -3.860, 10492.896, 410.917, 52872.121 25/01/24,14:04:42,18,08,1, 12.0,1,1, -3.860, 10492.899, 410.934, 52872.152 25/01/24,14:04:42,19,08,1, 12.0,1,1, -3.860, 10492.900, 410.934, 52872.155 25/01/24,14:04:43,00,08,1, 11.9,1,1, -3.861, 10492.897, 410.934, 52872.155 25/01/24,14:04:43,01,08,1, 11.9,1,1, -3.861, 10492.889, 410.919, 52872.231 25/01/24,14:04:43,02,08,1, 11.9,1,1, -3.861, 10492.909, 410.954, 52872.155 25/01/24,14:04:43,03,08,1, 11.9,1,1, -3.861, 10492.923, 410.946, 52872.104 25/01/24,14:04:43,04,08,1, 11.9,1,1, -3.861, 10492.921, 410.927, 52872.141 25/01/24,14:04:43,05,08,1, 11.9,1,1, -3.861, 10492.906, 410.935, 52872.090 25/01/24,14:04:43,06,08,1, 11.9,1,1, -3.861, 10492.922, 410.918, 52872.182 25/01/24,14:04:43,07,08,1, 11.9,1,1, -3.861, 10492.912, 410.960, 52872.249 25/01/24,14:04:43,08,08,1, 11.9,1,1, -3.861, 10492.914, 410.901, 52872.119 25/01/24,14:04:43,09,08,1, 11.9,1,1, -3.861, 10492.908, 410.929, 52872.106 25/01/24,14:04:43,10,08,1, 11.9,1,1, -3.861, 10492.912, 410.932, 52872.167 25/01/24,14:04:43,11,08,1, 11.9,1,1, -3.861, 10492.923, 410.945, 52872.150 25/01/24,14:04:43,12,08,1, 11.9,1,1, -3.861, 10492.915, 410.953, 52872.160 25/01/24,14:04:43,13,08,1, 11.9,1,1, -3.861, 10492.920, 410.947, 52872.081 25/01/24,14:04:43,14,08,1, 11.9,1,1, -3.861, 10492.939, 410.931, 52872.062 25/01/24,14:04:43,15,08,1, 11.9,1,1, -3.861, 10492.918, 410.937, 52872.098 25/01/24,14:04:43,16,08,1, 11.9,1,1, -3.861, 10492.918, 410.943, 52872.116 25/01/24,14:04:43,17,08,1, 11.9,1,1, -3.861, 10492.907, 410.918, 52872.137 25/01/24,14:04:43,18,08,1, 11.9,1,1, -3.861, 10492.941, 410.950, 52872.273 25/01/24,14:04:43,19,08,1, 11.9,1,1, -3.861, 10492.890, 410.953, 52872.161 25/01/24,14:04:44,00,08,1, 11.9,1,1, -3.856, 10492.889, 410.953, 52872.161 25/01/24,14:04:44,01,08,1, 11.9,1,1, -3.856, 10492.896, 410.932, 52872.140 25/01/24,14:04:44,02,08,1, 11.9,1,1, -3.856, 10492.912, 410.929, 52872.100 25/01/24,14:04:44,03,08,1, 11.9,1,1, -3.856, 10492.919, 410.933, 52872.131 25/01/24,14:04:44,04,08,1, 11.9,1,1, -3.856, 10492.922, 410.942, 52872.139 25/01/24,14:04:44,05,08,1, 11.9,1,1, -3.856, 10492.931, 410.940, 52872.118 25/01/24,14:04:44,06,08,1, 11.9,1,1, -3.856, 10492.911, 410.939, 52872.102 25/01/24,14:04:44,07,08,1, 11.9,1,1, -3.856, 10492.899, 410.983, 52872.209 25/01/24,14:04:44,08,08,1, 11.9,1,1, -3.856, 10492.908, 410.952, 52872.088 25/01/24,14:04:44,09,08,1, 11.9,1,1, -3.856, 10492.938, 410.944, 52872.044 25/01/24,14:04:44,10,08,1, 11.9,1,1, -3.856, 10492.909, 410.959, 52872.053 25/01/24,14:04:44,11,08,1, 11.9,1,1, -3.856, 10492.919, 410.978, 52872.125 25/01/24,14:04:44,12,08,1, 11.9,1,1, -3.856, 10492.915, 410.951, 52872.132 25/01/24,14:04:44,13,08,1, 11.9,1,1, -3.856, 10492.903, 410.931, 52872.172 25/01/24,14:04:44,14,08,1, 11.9,1,1, -3.856, 10492.930, 410.942, 52872.185 25/01/24,14:04:44,15,08,1, 11.9,1,1, -3.856, 10492.928, 410.946, 52872.153 25/01/24,14:04:44,16,08,1, 11.9,1,1, -3.856, 10492.910, 410.968, 52872.103 25/01/24,14:04:44,17,08,1, 11.9,1,1, -3.856, 10492.917, 410.963, 52872.072 25/01/24,14:04:44,18,08,1, 11.9,1,1, -3.856, 10492.920, 410.945, 52872.071 25/01/24,14:04:44,19,08,1, 11.9,1,1, -3.856, 10492.898, 410.948, 52872.026 25/01/24,14:04:45,00,07,1, 11.9,1,1, -3.859, 10492.897, 410.948, 52872.026 25/01/24,14:04:45,01,07,1, 11.9,1,1, -3.859, 10492.929, 410.934, 52872.041 25/01/24,14:04:45,02,07,1, 11.9,1,1, -3.859, 10492.924, 410.943, 52872.042 25/01/24,14:04:45,03,07,1, 11.9,1,1, -3.859, 10492.917, 410.955, 52872.204 25/01/24,14:04:45,04,07,1, 11.9,1,1, -3.859, 10492.933, 410.959, 52872.236 25/01/24,14:04:45,05,07,1, 11.9,1,1, -3.859, 10492.906, 410.951, 52872.144 25/01/24,14:04:45,06,07,1, 11.9,1,1, -3.859, 10492.915, 410.934, 52872.063 25/01/24,14:04:45,07,07,1, 11.9,1,1, -3.859, 10492.912, 410.953, 52872.046 25/01/24,14:04:45,08,07,1, 11.9,1,1, -3.859, 10492.929, 410.957, 52872.019 25/01/24,14:04:45,09,07,1, 11.9,1,1, -3.859, 10492.920, 410.934, 52872.063 25/01/24,14:04:45,10,07,1, 11.9,1,1, -3.859, 10492.935, 410.932, 52872.059 25/01/24,14:04:45,11,07,1, 11.9,1,1, -3.859, 10492.920, 410.942, 52872.199 25/01/24,14:04:45,12,07,1, 11.9,1,1, -3.859, 10492.911, 410.911, 52872.104 25/01/24,14:04:45,13,07,1, 11.9,1,1, -3.859, 10492.923, 410.918, 52872.099 25/01/24,14:04:45,14,07,1, 11.9,1,1, -3.859, 10492.910, 410.958, 52872.154 25/01/24,14:04:45,15,07,1, 11.9,1,1, -3.859, 10492.929, 410.931, 52872.117 25/01/24,14:04:45,16,07,1, 11.9,1,1, -3.859, 10492.932, 410.969, 52872.101 25/01/24,14:04:45,17,07,1, 11.9,1,1, -3.859, 10492.916, 410.927, 52872.045 25/01/24,14:04:45,18,07,1, 11.9,1,1, -3.859, 10492.920, 410.978, 52872.159 25/01/24,14:04:45,19,07,1, 11.9,1,1, -3.859, 10492.938, 410.952, 52872.143 25/01/24,14:04:46,00,08,1, 11.9,1,1, -3.864, 10492.930, 410.952, 52872.143 25/01/24,14:04:46,01,08,1, 11.9,1,1, -3.864, 10492.911, 410.955, 52872.042 25/01/24,14:04:46,02,08,1, 11.9,1,1, -3.864, 10492.905, 410.964, 52872.078 25/01/24,14:04:46,03,08,1, 11.9,1,1, -3.864, 10492.916, 410.959, 52872.095 25/01/24,14:04:46,04,08,1, 11.9,1,1, -3.864, 10492.898, 410.944, 52872.070 25/01/24,14:04:46,05,08,1, 11.9,1,1, -3.864, 10492.922, 410.955, 52871.981 25/01/24,14:04:46,06,08,1, 11.9,1,1, -3.864, 10492.918, 410.937, 52871.988 25/01/24,14:04:46,07,08,1, 11.9,1,1, -3.864, 10492.921, 410.940, 52872.004 25/01/24,14:04:46,08,08,1, 11.9,1,1, -3.864, 10492.918, 410.956, 52872.058 25/01/24,14:04:46,09,08,1, 11.9,1,1, -3.864, 10492.919, 410.935, 52872.052 25/01/24,14:04:46,10,08,1, 11.9,1,1, -3.864, 10492.901, 410.956, 52872.058 25/01/24,14:04:46,11,08,1, 11.9,1,1, -3.864, 10492.926, 410.989, 52872.090 25/01/24,14:04:46,12,08,1, 11.9,1,1, -3.864, 10492.905, 410.947, 52872.044 25/01/24,14:04:46,13,08,1, 11.9,1,1, -3.864, 10492.902, 410.960, 52872.035 25/01/24,14:04:46,14,08,1, 11.9,1,1, -3.864, 10492.924, 410.956, 52872.058 25/01/24,14:04:46,15,08,1, 11.9,1,1, -3.864, 10492.902, 410.947, 52872.005 25/01/24,14:04:46,16,08,1, 11.9,1,1, -3.864, 10492.905, 410.959, 52871.996 25/01/24,14:04:46,17,08,1, 11.9,1,1, -3.864, 10492.919, 410.969, 52872.056 25/01/24,14:04:46,18,08,1, 11.9,1,1, -3.864, 10492.915, 410.967, 52872.026 25/01/24,14:04:46,19,08,1, 11.9,1,1, -3.864, 10492.893, 410.959, 52872.091 25/01/24,14:04:47,00,08,1, 11.9,1,1, -3.857, 10492.889, 410.959, 52872.091 25/01/24,14:04:47,01,08,1, 11.9,1,1, -3.857, 10492.921, 410.920, 52871.965 25/01/24,14:04:47,02,08,1, 11.9,1,1, -3.857, 10492.929, 410.951, 52871.976 25/01/24,14:04:47,03,08,1, 11.9,1,1, -3.857, 10492.905, 410.941, 52872.002 25/01/24,14:04:47,04,08,1, 11.9,1,1, -3.857, 10492.906, 410.966, 52872.114 25/01/24,14:04:47,05,08,1, 11.9,1,1, -3.857, 10492.919, 410.949, 52872.083 25/01/24,14:04:47,06,08,1, 11.9,1,1, -3.857, 10492.919, 410.950, 52872.103 25/01/24,14:04:47,07,08,1, 11.9,1,1, -3.857, 10492.941, 410.991, 52872.038 25/01/24,14:04:47,08,08,1, 11.9,1,1, -3.857, 10492.897, 410.963, 52872.030 25/01/24,14:04:47,09,08,1, 11.9,1,1, -3.857, 10492.913, 410.986, 52872.088 25/01/24,14:04:47,10,08,1, 11.9,1,1, -3.857, 10492.918, 410.952, 52872.053 25/01/24,14:04:47,11,08,1, 11.9,1,1, -3.857, 10492.913, 410.978, 52871.994 25/01/24,14:04:47,12,08,1, 11.9,1,1, -3.857, 10492.895, 410.940, 52871.998 25/01/24,14:04:47,13,08,1, 11.9,1,1, -3.857, 10492.915, 410.955, 52872.015 25/01/24,14:04:47,14,08,1, 11.9,1,1, -3.857, 10492.931, 410.959, 52872.072 25/01/24,14:04:47,15,08,1, 11.9,1,1, -3.857, 10492.910, 410.962, 52872.091 25/01/24,14:04:47,16,08,1, 11.9,1,1, -3.857, 10492.911, 410.979, 52872.120 25/01/24,14:04:47,17,08,1, 11.9,1,1, -3.857, 10492.917, 410.981, 52872.118 25/01/24,14:04:47,18,08,1, 11.9,1,1, -3.857, 10492.906, 410.958, 52872.072 25/01/24,14:04:47,19,08,1, 11.9,1,1, -3.857, 10492.907, 410.971, 52872.013 25/01/24,14:04:48,00,06,1, 11.9,1,1, -3.859, 10492.905, 410.971, 52872.013 25/01/24,14:04:48,01,06,1, 11.9,1,1, -3.859, 10492.915, 410.962, 52871.934 25/01/24,14:04:48,02,06,1, 11.9,1,1, -3.859, 10492.911, 410.976, 52872.022 25/01/24,14:04:48,03,06,1, 11.9,1,1, -3.859, 10492.911, 410.999, 52872.081 25/01/24,14:04:48,04,06,1, 11.9,1,1, -3.859, 10492.920, 410.986, 52872.080 25/01/24,14:04:48,05,06,1, 11.9,1,1, -3.859, 10492.899, 410.982, 52871.970 25/01/24,14:04:48,06,06,1, 11.9,1,1, -3.859, 10492.926, 410.980, 52872.020 25/01/24,14:04:48,07,06,1, 11.9,1,1, -3.859, 10492.929, 410.952, 52871.977 25/01/24,14:04:48,08,06,1, 11.9,1,1, -3.859, 10492.917, 410.957, 52871.933 25/01/24,14:04:48,09,06,1, 11.9,1,1, -3.859, 10492.907, 410.979, 52871.967 25/01/24,14:04:48,10,06,1, 11.9,1,1, -3.859, 10492.926, 410.936, 52872.008 25/01/24,14:04:48,11,06,1, 11.9,1,1, -3.859, 10492.920, 410.969, 52872.020 25/01/24,14:04:48,12,06,1, 11.9,1,1, -3.859, 10492.904, 410.961, 52872.048 25/01/24,14:04:48,13,06,1, 11.9,1,1, -3.859, 10492.914, 410.945, 52872.055 25/01/24,14:04:48,14,06,1, 11.9,1,1, -3.859, 10492.923, 410.977, 52872.045 25/01/24,14:04:48,15,06,1, 11.9,1,1, -3.859, 10492.917, 410.950, 52872.004 25/01/24,14:04:48,16,06,1, 11.9,1,1, -3.859, 10492.896, 410.942, 52871.943 25/01/24,14:04:48,17,06,1, 11.9,1,1, -3.859, 10492.929, 410.960, 52871.940 25/01/24,14:04:48,18,06,1, 11.9,1,1, -3.859, 10492.908, 410.948, 52871.876 25/01/24,14:04:48,19,06,1, 11.9,1,1, -3.859, 10492.925, 410.927, 52871.942 25/01/24,14:04:49,00,08,1, 11.9,1,1, -3.864, 10492.922, 410.927, 52871.942 25/01/24,14:04:49,01,08,1, 11.9,1,1, -3.864, 10492.919, 410.906, 52872.000 25/01/24,14:04:49,02,08,1, 11.9,1,1, -3.864, 10492.908, 410.950, 52872.056 25/01/24,14:04:49,03,08,1, 11.9,1,1, -3.864, 10492.899, 410.969, 52872.056 25/01/24,14:04:49,04,08,1, 11.9,1,1, -3.864, 10492.902, 410.970, 52872.051 25/01/24,14:04:49,05,08,1, 11.9,1,1, -3.864, 10492.909, 410.973, 52871.997 25/01/24,14:04:49,06,08,1, 11.9,1,1, -3.864, 10492.909, 410.949, 52871.983 25/01/24,14:04:49,07,08,1, 11.9,1,1, -3.864, 10492.910, 410.950, 52871.862 25/01/24,14:04:49,08,08,1, 11.9,1,1, -3.864, 10492.918, 410.931, 52871.922 25/01/24,14:04:49,09,08,1, 11.9,1,1, -3.864, 10492.904, 410.977, 52871.983 25/01/24,14:04:49,10,08,1, 11.9,1,1, -3.864, 10492.876, 410.971, 52872.022 25/01/24,14:04:49,11,08,1, 11.9,1,1, -3.864, 10492.911, 410.975, 52872.045 25/01/24,14:04:49,12,08,1, 11.9,1,1, -3.864, 10492.906, 410.954, 52871.977 25/01/24,14:04:49,13,08,1, 11.9,1,1, -3.864, 10492.888, 410.969, 52872.006 25/01/24,14:04:49,14,08,1, 11.9,1,1, -3.864, 10492.906, 410.992, 52871.943 25/01/24,14:04:49,15,08,1, 11.9,1,1, -3.864, 10492.901, 410.979, 52871.998 25/01/24,14:04:49,16,08,1, 11.9,1,1, -3.864, 10492.921, 410.940, 52871.910 25/01/24,14:04:49,17,08,1, 11.9,1,1, -3.864, 10492.930, 410.975, 52871.982 25/01/24,14:04:49,18,08,1, 11.9,1,1, -3.864, 10492.909, 410.970, 52872.044 25/01/24,14:04:49,19,08,1, 11.9,1,1, -3.864, 10492.904, 410.967, 52871.962 25/01/24,14:04:50,00,06,1, 11.9,1,1, -3.860, 10492.897, 410.967, 52871.962 25/01/24,14:04:50,01,06,1, 11.9,1,1, -3.860, 10492.918, 410.963, 52871.925 25/01/24,14:04:50,02,06,1, 11.9,1,1, -3.860, 10492.923, 411.014, 52871.910 25/01/24,14:04:50,03,06,1, 11.9,1,1, -3.860, 10492.891, 410.980, 52871.924 25/01/24,14:04:50,04,06,1, 11.9,1,1, -3.860, 10492.899, 410.991, 52871.936 25/01/24,14:04:50,05,06,1, 11.9,1,1, -3.860, 10492.911, 410.974, 52871.907 25/01/24,14:04:50,06,06,1, 11.9,1,1, -3.860, 10492.922, 411.007, 52871.910 25/01/24,14:04:50,07,06,1, 11.9,1,1, -3.860, 10492.931, 410.979, 52871.936 25/01/24,14:04:50,08,06,1, 11.9,1,1, -3.860, 10492.904, 411.006, 52872.035 25/01/24,14:04:50,09,06,1, 11.9,1,1, -3.860, 10492.907, 410.989, 52871.962 25/01/24,14:04:50,10,06,1, 11.9,1,1, -3.860, 10492.909, 410.985, 52872.039 25/01/24,14:04:50,11,06,1, 11.9,1,1, -3.860, 10492.892, 410.974, 52872.002 25/01/24,14:04:50,12,06,1, 11.9,1,1, -3.860, 10492.911, 410.968, 52871.920 25/01/24,14:04:50,13,06,1, 11.9,1,1, -3.860, 10492.917, 411.015, 52871.896 25/01/24,14:04:50,14,06,1, 11.9,1,1, -3.860, 10492.919, 410.988, 52871.886 25/01/24,14:04:50,15,06,1, 11.9,1,1, -3.860, 10492.919, 411.016, 52871.950 25/01/24,14:04:50,16,06,1, 11.9,1,1, -3.860, 10492.924, 410.967, 52871.973 25/01/24,14:04:50,17,06,1, 11.9,1,1, -3.860, 10492.929, 411.002, 52872.030 25/01/24,14:04:50,18,06,1, 11.9,1,1, -3.860, 10492.900, 410.978, 52871.959 25/01/24,14:04:50,19,06,1, 11.9,1,1, -3.860, 10492.883, 410.985, 52871.944 25/01/24,14:04:51,00,06,1, 11.9,1,1, -3.863, 10492.880, 410.985, 52871.944 25/01/24,14:04:51,01,06,1, 11.9,1,1, -3.863, 10492.910, 410.963, 52871.884 25/01/24,14:04:51,02,06,1, 11.9,1,1, -3.863, 10492.906, 410.988, 52871.885 25/01/24,14:04:51,03,06,1, 11.9,1,1, -3.863, 10492.904, 410.973, 52871.937 25/01/24,14:04:51,04,06,1, 11.9,1,1, -3.863, 10492.906, 411.002, 52872.027 25/01/24,14:04:51,05,06,1, 11.9,1,1, -3.863, 10492.903, 410.968, 52871.949 25/01/24,14:04:51,06,06,1, 11.9,1,1, -3.863, 10492.903, 411.009, 52872.000 25/01/24,14:04:51,07,06,1, 11.9,1,1, -3.863, 10492.891, 410.957, 52871.901 25/01/24,14:04:51,08,06,1, 11.9,1,1, -3.863, 10492.912, 410.959, 52871.925 25/01/24,14:04:51,09,06,1, 11.9,1,1, -3.863, 10492.905, 410.996, 52871.896 25/01/24,14:04:51,10,06,1, 11.9,1,1, -3.863, 10492.902, 411.006, 52871.873 25/01/24,14:04:51,11,06,1, 11.9,1,1, -3.863, 10492.902, 411.023, 52871.886 25/01/24,14:04:51,12,06,1, 11.9,1,1, -3.863, 10492.909, 411.000, 52871.948 25/01/24,14:04:51,13,06,1, 11.9,1,1, -3.863, 10492.915, 411.018, 52871.988 25/01/24,14:04:51,14,06,1, 11.9,1,1, -3.863, 10492.910, 410.985, 52871.912 25/01/24,14:04:51,15,06,1, 11.9,1,1, -3.863, 10492.894, 411.007, 52872.052 25/01/24,14:04:51,16,06,1, 11.9,1,1, -3.863, 10492.916, 410.985, 52871.959 25/01/24,14:04:51,17,06,1, 11.9,1,1, -3.863, 10492.895, 411.029, 52871.956 25/01/24,14:04:51,18,06,1, 11.9,1,1, -3.863, 10492.914, 411.001, 52871.878 25/01/24,14:04:51,19,06,1, 11.9,1,1, -3.863, 10492.928, 411.001, 52871.885 25/01/24,14:04:52,00,06,1, 11.9,1,1, -3.859, 10492.922, 411.001, 52871.885 25/01/24,14:04:52,01,06,1, 11.9,1,1, -3.859, 10492.928, 410.982, 52871.822 25/01/24,14:04:52,02,06,1, 11.9,1,1, -3.859, 10492.876, 410.999, 52871.916 25/01/24,14:04:52,03,06,1, 11.9,1,1, -3.859, 10492.916, 411.001, 52871.975 25/01/24,14:04:52,04,06,1, 11.9,1,1, -3.859, 10492.921, 410.999, 52871.921 25/01/24,14:04:52,05,06,1, 11.9,1,1, -3.859, 10492.872, 410.975, 52871.907 25/01/24,14:04:52,06,06,1, 11.9,1,1, -3.859, 10492.919, 411.001, 52871.845 25/01/24,14:04:52,07,06,1, 11.9,1,1, -3.859, 10492.881, 410.986, 52871.873 25/01/24,14:04:52,08,06,1, 11.9,1,1, -3.859, 10492.907, 411.011, 52871.890 25/01/24,14:04:52,09,06,1, 11.9,1,1, -3.859, 10492.893, 410.964, 52871.917 25/01/24,14:04:52,10,06,1, 11.9,1,1, -3.859, 10492.877, 411.005, 52871.852 25/01/24,14:04:52,11,06,1, 11.9,1,1, -3.859, 10492.896, 410.994, 52871.984 25/01/24,14:04:52,12,06,1, 11.9,1,1, -3.859, 10492.893, 410.963, 52871.881 25/01/24,14:04:52,13,06,1, 11.9,1,1, -3.859, 10492.864, 410.982, 52871.944 25/01/24,14:04:52,14,06,1, 11.9,1,1, -3.859, 10492.906, 410.985, 52871.952 25/01/24,14:04:52,15,06,1, 11.9,1,1, -3.859, 10492.895, 410.996, 52871.900 25/01/24,14:04:52,16,06,1, 11.9,1,1, -3.859, 10492.891, 410.991, 52871.833 25/01/24,14:04:52,17,06,1, 11.9,1,1, -3.859, 10492.883, 411.006, 52871.874 25/01/24,14:04:52,18,06,1, 11.9,1,1, -3.859, 10492.906, 410.951, 52871.849 25/01/24,14:04:52,19,06,1, 11.9,1,1, -3.859, 10492.887, 410.990, 52871.883 25/01/24,14:04:53,00,07,1, 12.0,1,1, -3.858, 10492.880, 410.990, 52871.883 25/01/24,14:04:53,01,07,1, 12.0,1,1, -3.858, 10492.881, 411.006, 52871.974 25/01/24,14:04:53,02,07,1, 12.0,1,1, -3.858, 10492.880, 411.011, 52871.976 25/01/24,14:04:53,03,07,1, 12.0,1,1, -3.858, 10492.888, 410.998, 52871.842 25/01/24,14:04:53,04,07,1, 12.0,1,1, -3.858, 10492.890, 410.979, 52871.871 25/01/24,14:04:53,05,07,1, 12.0,1,1, -3.858, 10492.880, 410.973, 52871.781 25/01/24,14:04:53,06,07,1, 12.0,1,1, -3.858, 10492.904, 411.009, 52871.745 25/01/24,14:04:53,07,07,1, 12.0,1,1, -3.858, 10492.892, 410.985, 52871.790 25/01/24,14:04:53,08,07,1, 12.0,1,1, -3.858, 10492.888, 411.008, 52871.903 25/01/24,14:04:53,09,07,1, 12.0,1,1, -3.858, 10492.887, 410.954, 52871.855 25/01/24,14:04:53,10,07,1, 12.0,1,1, -3.858, 10492.899, 410.995, 52871.926 25/01/24,14:04:53,11,07,1, 12.0,1,1, -3.858, 10492.865, 410.980, 52871.887 25/01/24,14:04:53,12,07,1, 12.0,1,1, -3.858, 10492.886, 410.982, 52871.819 25/01/24,14:04:53,13,07,1, 12.0,1,1, -3.858, 10492.877, 411.018, 52871.868 25/01/24,14:04:53,14,07,1, 12.0,1,1, -3.858, 10492.885, 410.974, 52871.817 25/01/24,14:04:53,15,07,1, 12.0,1,1, -3.858, 10492.885, 411.002, 52871.819 25/01/24,14:04:53,16,07,1, 12.0,1,1, -3.858, 10492.869, 410.997, 52871.861 25/01/24,14:04:53,17,07,1, 12.0,1,1, -3.858, 10492.872, 411.002, 52871.844 25/01/24,14:04:53,18,07,1, 12.0,1,1, -3.858, 10492.881, 410.996, 52871.892 25/01/24,14:04:53,19,07,1, 12.0,1,1, -3.858, 10492.885, 411.020, 52871.907 25/01/24,14:04:54,00,06,1, 11.9,1,1, -3.865, 10492.880, 411.020, 52871.907 25/01/24,14:04:54,01,06,1, 11.9,1,1, -3.865, 10492.864, 411.008, 52871.791 25/01/24,14:04:54,02,06,1, 11.9,1,1, -3.865, 10492.889, 410.985, 52871.808 25/01/24,14:04:54,03,06,1, 11.9,1,1, -3.865, 10492.891, 410.984, 52871.824 25/01/24,14:04:54,04,06,1, 11.9,1,1, -3.865, 10492.903, 410.990, 52871.814 25/01/24,14:04:54,05,06,1, 11.9,1,1, -3.865, 10492.896, 411.003, 52871.822 25/01/24,14:04:54,06,06,1, 11.9,1,1, -3.865, 10492.867, 411.006, 52871.921 25/01/24,14:04:54,07,06,1, 11.9,1,1, -3.865, 10492.872, 410.973, 52871.814 25/01/24,14:04:54,08,06,1, 11.9,1,1, -3.865, 10492.872, 411.019, 52871.958 25/01/24,14:04:54,09,06,1, 11.9,1,1, -3.865, 10492.868, 410.989, 52871.925 25/01/24,14:04:54,10,06,1, 11.9,1,1, -3.865, 10492.861, 410.986, 52871.847 25/01/24,14:04:54,11,06,1, 11.9,1,1, -3.865, 10492.878, 410.942, 52871.706 25/01/24,14:04:54,12,06,1, 11.9,1,1, -3.865, 10492.874, 411.006, 52871.717 25/01/24,14:04:54,13,06,1, 11.9,1,1, -3.865, 10492.854, 410.987, 52871.826 25/01/24,14:04:54,14,06,1, 11.9,1,1, -3.865, 10492.879, 410.985, 52871.859 25/01/24,14:04:54,15,06,1, 11.9,1,1, -3.865, 10492.895, 411.012, 52871.873 25/01/24,14:04:54,16,06,1, 11.9,1,1, -3.865, 10492.836, 410.988, 52871.882 25/01/24,14:04:54,17,06,1, 11.9,1,1, -3.865, 10492.864, 410.981, 52871.775 25/01/24,14:04:54,18,06,1, 11.9,1,1, -3.865, 10492.872, 410.952, 52871.757 25/01/24,14:04:54,19,06,1, 11.9,1,1, -3.865, 10492.875, 410.993, 52871.789 25/01/24,14:04:55,00,06,1, 11.9,1,1, -3.861, 10492.872, 410.993, 52871.789 25/01/24,14:04:55,01,06,1, 11.9,1,1, -3.861, 10492.862, 411.012, 52871.864 25/01/24,14:04:55,02,06,1, 11.9,1,1, -3.861, 10492.877, 411.002, 52871.779 25/01/24,14:04:55,03,06,1, 11.9,1,1, -3.861, 10492.857, 411.002, 52871.865 25/01/24,14:04:55,04,06,1, 11.9,1,1, -3.861, 10492.841, 410.973, 52871.803 25/01/24,14:04:55,05,06,1, 11.9,1,1, -3.861, 10492.873, 411.004, 52871.831 25/01/24,14:04:55,06,06,1, 11.9,1,1, -3.861, 10492.863, 410.981, 52871.784 25/01/24,14:04:55,07,06,1, 11.9,1,1, -3.861, 10492.858, 410.982, 52871.822 25/01/24,14:04:55,08,06,1, 11.9,1,1, -3.861, 10492.862, 410.999, 52871.817 25/01/24,14:04:55,09,06,1, 11.9,1,1, -3.861, 10492.852, 411.008, 52871.802 25/01/24,14:04:55,10,06,1, 11.9,1,1, -3.861, 10492.876, 411.018, 52871.789 25/01/24,14:04:55,11,06,1, 11.9,1,1, -3.861, 10492.872, 410.999, 52871.834 25/01/24,14:04:55,12,06,1, 11.9,1,1, -3.861, 10492.877, 410.997, 52871.821 25/01/24,14:04:55,13,06,1, 11.9,1,1, -3.861, 10492.857, 410.998, 52871.838 25/01/24,14:04:55,14,06,1, 11.9,1,1, -3.861, 10492.852, 411.025, 52871.937 25/01/24,14:04:55,15,06,1, 11.9,1,1, -3.861, 10492.855, 410.982, 52871.829 25/01/24,14:04:55,16,06,1, 11.9,1,1, -3.861, 10492.889, 411.000, 52871.855 25/01/24,14:04:55,17,06,1, 11.9,1,1, -3.861, 10492.869, 410.955, 52871.686 25/01/24,14:04:55,18,06,1, 11.9,1,1, -3.861, 10492.835, 410.955, 52871.676 25/01/24,14:04:55,19,06,1, 11.9,1,1, -3.861, 10492.848, 410.972, 52871.742 25/01/24,14:04:56,00,06,1, 12.0,1,1, -3.863, 10492.847, 410.972, 52871.742 25/01/24,14:04:56,01,06,1, 12.0,1,1, -3.863, 10492.858, 410.988, 52871.781 25/01/24,14:04:56,02,06,1, 12.0,1,1, -3.863, 10492.838, 410.959, 52871.829 25/01/24,14:04:56,03,06,1, 12.0,1,1, -3.863, 10492.843, 410.998, 52871.793 25/01/24,14:04:56,04,06,1, 12.0,1,1, -3.863, 10492.851, 410.974, 52871.835 25/01/24,14:04:56,05,06,1, 12.0,1,1, -3.863, 10492.856, 410.986, 52871.802 25/01/24,14:04:56,06,06,1, 12.0,1,1, -3.863, 10492.843, 410.972, 52871.725 25/01/24,14:04:56,07,06,1, 12.0,1,1, -3.863, 10492.851, 410.962, 52871.723 25/01/24,14:04:56,08,06,1, 12.0,1,1, -3.863, 10492.855, 410.976, 52871.772 25/01/24,14:04:56,09,06,1, 12.0,1,1, -3.863, 10492.845, 410.970, 52871.765 25/01/24,14:04:56,10,06,1, 12.0,1,1, -3.863, 10492.850, 410.980, 52871.800 25/01/24,14:04:56,11,06,1, 12.0,1,1, -3.863, 10492.861, 410.963, 52871.761 25/01/24,14:04:56,12,06,1, 12.0,1,1, -3.863, 10492.863, 410.977, 52871.788 25/01/24,14:04:56,13,06,1, 12.0,1,1, -3.863, 10492.833, 410.933, 52871.719 25/01/24,14:04:56,14,06,1, 12.0,1,1, -3.863, 10492.872, 411.007, 52871.715 25/01/24,14:04:56,15,06,1, 12.0,1,1, -3.863, 10492.850, 410.942, 52871.751 25/01/24,14:04:56,16,06,1, 12.0,1,1, -3.863, 10492.839, 410.955, 52871.781 25/01/24,14:04:56,17,06,1, 12.0,1,1, -3.863, 10492.860, 410.952, 52871.756 25/01/24,14:04:56,18,06,1, 12.0,1,1, -3.863, 10492.863, 410.991, 52871.802 25/01/24,14:04:56,19,06,1, 12.0,1,1, -3.863, 10492.859, 410.965, 52871.825 25/01/24,14:04:57,00,07,1, 11.9,1,1, -3.862, 10492.855, 410.965, 52871.825 25/01/24,14:04:57,01,07,1, 11.9,1,1, -3.862, 10492.848, 410.981, 52871.801 25/01/24,14:04:57,02,07,1, 11.9,1,1, -3.862, 10492.831, 410.959, 52871.818 25/01/24,14:04:57,03,07,1, 11.9,1,1, -3.862, 10492.838, 410.969, 52871.714 25/01/24,14:04:57,04,07,1, 11.9,1,1, -3.862, 10492.832, 410.968, 52871.696 25/01/24,14:04:57,05,07,1, 11.9,1,1, -3.862, 10492.823, 410.978, 52871.721 25/01/24,14:04:57,06,07,1, 11.9,1,1, -3.862, 10492.798, 410.960, 52871.762 25/01/24,14:04:57,07,07,1, 11.9,1,1, -3.862, 10492.827, 410.960, 52871.779 25/01/24,14:04:57,08,07,1, 11.9,1,1, -3.862, 10492.843, 410.948, 52871.770 25/01/24,14:04:57,09,07,1, 11.9,1,1, -3.862, 10492.834, 410.956, 52871.755 25/01/24,14:04:57,10,07,1, 11.9,1,1, -3.862, 10492.859, 410.942, 52871.482 25/01/24,14:04:57,11,07,1, 11.9,1,1, -3.862, 10492.834, 410.952, 52871.734 25/01/24,14:04:57,12,07,1, 11.9,1,1, -3.862, 10492.857, 410.953, 52871.714 25/01/24,14:04:57,13,07,1, 11.9,1,1, -3.862, 10492.848, 410.956, 52871.775 25/01/24,14:04:57,14,07,1, 11.9,1,1, -3.862, 10492.835, 410.942, 52871.730 25/01/24,14:04:57,15,07,1, 11.9,1,1, -3.862, 10492.825, 410.973, 52871.779 25/01/24,14:04:57,16,07,1, 11.9,1,1, -3.862, 10492.825, 410.941, 52871.702 25/01/24,14:04:57,17,07,1, 11.9,1,1, -3.862, 10492.826, 410.946, 52871.869 25/01/24,14:04:57,18,07,1, 11.9,1,1, -3.862, 10492.819, 410.940, 52871.822 25/01/24,14:04:57,19,07,1, 11.9,1,1, -3.862, 10492.848, 410.932, 52871.710 25/01/24,14:04:58,00,07,1, 11.9,1,1, -3.860, 10492.847, 410.932, 52871.710 25/01/24,14:04:58,01,07,1, 11.9,1,1, -3.860, 10492.834, 410.948, 52871.707 25/01/24,14:04:58,02,07,1, 11.9,1,1, -3.860, 10492.831, 410.958, 52871.719 25/01/24,14:04:58,03,07,1, 11.9,1,1, -3.860, 10492.827, 410.946, 52871.706 25/01/24,14:04:58,04,07,1, 11.9,1,1, -3.860, 10492.821, 410.928, 52871.741 25/01/24,14:04:58,05,07,1, 11.9,1,1, -3.860, 10492.821, 410.945, 52871.745 25/01/24,14:04:58,06,07,1, 11.9,1,1, -3.860, 10492.831, 410.942, 52871.768 25/01/24,14:04:58,07,07,1, 11.9,1,1, -3.860, 10492.806, 410.936, 52871.766 25/01/24,14:04:58,08,07,1, 11.9,1,1, -3.860, 10492.821, 410.918, 52871.738 25/01/24,14:04:58,09,07,1, 11.9,1,1, -3.860, 10492.826, 410.924, 52871.655 25/01/24,14:04:58,10,07,1, 11.9,1,1, -3.860, 10492.816, 410.943, 52871.674 25/01/24,14:04:58,11,07,1, 11.9,1,1, -3.860, 10492.815, 410.928, 52871.619 25/01/24,14:04:58,12,07,1, 11.9,1,1, -3.860, 10492.820, 410.904, 52871.697 25/01/24,14:04:58,13,07,1, 11.9,1,1, -3.860, 10492.826, 410.903, 52871.777 25/01/24,14:04:58,14,07,1, 11.9,1,1, -3.860, 10492.812, 410.948, 52871.797 25/01/24,14:04:58,15,07,1, 11.9,1,1, -3.860, 10492.826, 410.959, 52871.852 25/01/24,14:04:58,16,07,1, 11.9,1,1, -3.860, 10492.812, 410.930, 52871.810 25/01/24,14:04:58,17,07,1, 11.9,1,1, -3.860, 10492.803, 410.958, 52871.719 25/01/24,14:04:58,18,07,1, 11.9,1,1, -3.860, 10492.809, 410.943, 52871.737 25/01/24,14:04:58,19,07,1, 11.9,1,1, -3.860, 10492.798, 410.901, 52871.720 25/01/24,14:04:59,00,07,1, 11.8,1,1, -3.860, 10492.797, 410.901, 52871.720 25/01/24,14:04:59,01,07,1, 11.8,1,1, -3.860, 10492.812, 410.918, 52871.709 25/01/24,14:04:59,02,07,1, 11.8,1,1, -3.860, 10492.767, 410.917, 52871.730 25/01/24,14:04:59,03,07,1, 11.8,1,1, -3.860, 10492.803, 410.949, 52871.705 25/01/24,14:04:59,04,07,1, 11.8,1,1, -3.860, 10492.785, 410.930, 52871.635 25/01/24,14:04:59,05,07,1, 11.8,1,1, -3.860, 10492.809, 410.947, 52871.728 25/01/24,14:04:59,06,07,1, 11.8,1,1, -3.860, 10492.772, 410.950, 52871.717 25/01/24,14:04:59,07,07,1, 11.8,1,1, -3.860, 10492.810, 410.943, 52871.643 25/01/24,14:04:59,08,07,1, 11.8,1,1, -3.860, 10492.803, 410.939, 52871.736 25/01/24,14:04:59,09,07,1, 11.8,1,1, -3.860, 10492.777, 410.936, 52871.747 25/01/24,14:04:59,10,07,1, 11.8,1,1, -3.860, 10492.799, 410.911, 52871.693 25/01/24,14:04:59,11,07,1, 11.8,1,1, -3.860, 10492.825, 410.925, 52871.737 25/01/24,14:04:59,12,07,1, 11.8,1,1, -3.860, 10492.814, 410.936, 52871.746 25/01/24,14:04:59,13,07,1, 11.8,1,1, -3.860, 10492.801, 410.935, 52871.714 25/01/24,14:04:59,14,07,1, 11.8,1,1, -3.860, 10492.822, 410.927, 52871.730 25/01/24,14:04:59,15,07,1, 11.8,1,1, -3.860, 10492.819, 410.919, 52871.731 25/01/24,14:04:59,16,07,1, 11.8,1,1, -3.860, 10492.801, 410.922, 52871.677 25/01/24,14:04:59,17,07,1, 11.8,1,1, -3.860, 10492.813, 410.895, 52871.609 25/01/24,14:04:59,18,07,1, 11.8,1,1, -3.860, 10492.817, 410.906, 52871.613 25/01/24,14:04:59,19,07,1, 11.8,1,1, -3.860, 10492.821, 410.918, 52871.699 25/01/24,14:05:00,00,07,1, 11.9,1,1, -3.861, 10492.814, 410.918, 52871.699 25/01/24,14:05:00,01,07,1, 11.9,1,1, -3.861, 10492.775, 410.916, 52871.725 25/01/24,14:05:00,02,07,1, 11.9,1,1, -3.861, 10492.775, 410.911, 52871.660 25/01/24,14:05:00,03,07,1, 11.9,1,1, -3.861, 10492.807, 410.922, 52871.656 25/01/24,14:05:00,04,07,1, 11.9,1,1, -3.861, 10492.790, 410.901, 52871.629 25/01/24,14:05:00,05,07,1, 11.9,1,1, -3.861, 10492.810, 410.884, 52871.653 25/01/24,14:05:00,06,07,1, 11.9,1,1, -3.861, 10492.786, 410.905, 52871.705 25/01/24,14:05:00,07,07,1, 11.9,1,1, -3.861, 10492.805, 410.918, 52871.656 25/01/24,14:05:00,08,07,1, 11.9,1,1, -3.861, 10492.784, 410.918, 52871.725 25/01/24,14:05:00,09,07,1, 11.9,1,1, -3.861, 10492.782, 410.883, 52871.717 25/01/24,14:05:00,10,07,1, 11.9,1,1, -3.861, 10492.785, 410.928, 52871.718 25/01/24,14:05:00,11,07,1, 11.9,1,1, -3.861, 10492.789, 410.892, 52871.651 25/01/24,14:05:00,12,07,1, 11.9,1,1, -3.861, 10492.789, 410.892, 52871.626 25/01/24,14:05:00,13,07,1, 11.9,1,1, -3.861, 10492.785, 410.898, 52871.651 25/01/24,14:05:00,14,07,1, 11.9,1,1, -3.861, 10492.797, 410.916, 52871.663 25/01/24,14:05:00,15,07,1, 11.9,1,1, -3.861, 10492.783, 410.907, 52871.623 25/01/24,14:05:00,16,07,1, 11.9,1,1, -3.861, 10492.795, 410.901, 52871.701 25/01/24,14:05:00,17,07,1, 11.9,1,1, -3.861, 10492.781, 410.925, 52871.712 25/01/24,14:05:00,18,07,1, 11.9,1,1, -3.861, 10492.802, 410.870, 52871.659 25/01/24,14:05:00,19,07,1, 11.9,1,1, -3.861, 10492.775, 410.919, 52871.714 25/01/24,14:05:01,00,08,1, 11.9,1,1, -3.864, 10492.772, 410.919, 52871.714 25/01/24,14:05:01,01,08,1, 11.9,1,1, -3.864, 10492.787, 410.905, 52871.653 25/01/24,14:05:01,02,08,1, 11.9,1,1, -3.864, 10492.748, 410.883, 52871.581 25/01/24,14:05:01,03,08,1, 11.9,1,1, -3.864, 10492.769, 410.866, 52871.524 25/01/24,14:05:01,04,08,1, 11.9,1,1, -3.864, 10492.750, 410.887, 52871.626 25/01/24,14:05:01,05,08,1, 11.9,1,1, -3.864, 10492.757, 410.872, 52871.591 25/01/24,14:05:01,06,08,1, 11.9,1,1, -3.864, 10492.778, 410.878, 52871.655 25/01/24,14:05:01,07,08,1, 11.9,1,1, -3.864, 10492.771, 410.873, 52871.631 25/01/24,14:05:01,08,08,1, 11.9,1,1, -3.864, 10492.744, 410.886, 52871.723 25/01/24,14:05:01,09,08,1, 11.9,1,1, -3.864, 10492.748, 410.886, 52871.743 25/01/24,14:05:01,10,08,1, 11.9,1,1, -3.864, 10492.769, 410.910, 52871.684 25/01/24,14:05:01,11,08,1, 11.9,1,1, -3.864, 10492.755, 410.853, 52871.624 25/01/24,14:05:01,12,08,1, 11.9,1,1, -3.864, 10492.747, 410.880, 52871.631 25/01/24,14:05:01,13,08,1, 11.9,1,1, -3.864, 10492.732, 410.884, 52871.644 25/01/24,14:05:01,14,08,1, 11.9,1,1, -3.864, 10492.763, 410.873, 52871.602 25/01/24,14:05:01,15,08,1, 11.9,1,1, -3.864, 10492.730, 410.884, 52871.674 25/01/24,14:05:01,16,08,1, 11.9,1,1, -3.864, 10492.758, 410.863, 52871.594 25/01/24,14:05:01,17,08,1, 11.9,1,1, -3.864, 10492.742, 410.866, 52871.667 25/01/24,14:05:01,18,08,1, 11.9,1,1, -3.864, 10492.757, 410.839, 52871.573 25/01/24,14:05:01,19,08,1, 11.9,1,1, -3.864, 10492.749, 410.868, 52871.595 25/01/24,14:05:02,00,07,1, 11.9,1,1, -3.859, 10492.747, 410.868, 52871.595 25/01/24,14:05:02,01,07,1, 11.9,1,1, -3.859, 10492.743, 410.888, 52871.610 25/01/24,14:05:02,02,07,1, 11.9,1,1, -3.859, 10492.737, 410.855, 52871.529 25/01/24,14:05:02,03,07,1, 11.9,1,1, -3.859, 10492.739, 410.864, 52871.599 25/01/24,14:05:02,04,07,1, 11.9,1,1, -3.859, 10492.729, 410.835, 52871.623 25/01/24,14:05:02,05,07,1, 11.9,1,1, -3.859, 10492.729, 410.848, 52871.655 25/01/24,14:05:02,06,07,1, 11.9,1,1, -3.859, 10492.730, 410.854, 52871.696 25/01/24,14:05:02,07,07,1, 11.9,1,1, -3.859, 10492.744, 410.858, 52871.640 25/01/24,14:05:02,08,07,1, 11.9,1,1, -3.859, 10492.748, 410.845, 52871.578 25/01/24,14:05:02,09,07,1, 11.9,1,1, -3.859, 10492.730, 410.818, 52871.529 25/01/24,14:05:02,10,07,1, 11.9,1,1, -3.859, 10492.728, 410.861, 52871.544 25/01/24,14:05:02,11,07,1, 11.9,1,1, -3.859, 10492.724, 410.812, 52871.566 25/01/24,14:05:02,12,07,1, 11.9,1,1, -3.859, 10492.750, 410.847, 52871.565 25/01/24,14:05:02,13,07,1, 11.9,1,1, -3.859, 10492.716, 410.839, 52871.604 25/01/24,14:05:02,14,07,1, 11.9,1,1, -3.859, 10492.719, 410.847, 52871.645 25/01/24,14:05:02,15,07,1, 11.9,1,1, -3.859, 10492.701, 410.832, 52871.643 25/01/24,14:05:02,16,07,1, 11.9,1,1, -3.859, 10492.704, 410.835, 52871.646 25/01/24,14:05:02,17,07,1, 11.9,1,1, -3.859, 10492.715, 410.853, 52871.601 25/01/24,14:05:02,18,07,1, 11.9,1,1, -3.859, 10492.726, 410.831, 52871.580 25/01/24,14:05:02,19,07,1, 11.9,1,1, -3.859, 10492.721, 410.816, 52871.571 25/01/24,14:05:03,00,08,1, 11.9,1,1, -3.865, 10492.713, 410.816, 52871.571 25/01/24,14:05:03,01,08,1, 11.9,1,1, -3.865, 10492.730, 410.831, 52871.644 25/01/24,14:05:03,02,08,1, 11.9,1,1, -3.865, 10492.706, 410.809, 52871.547 25/01/24,14:05:03,03,08,1, 11.9,1,1, -3.865, 10492.736, 410.818, 52871.623 25/01/24,14:05:03,04,08,1, 11.9,1,1, -3.865, 10492.731, 410.813, 52871.592 25/01/24,14:05:03,05,08,1, 11.9,1,1, -3.865, 10492.711, 410.818, 52871.605 25/01/24,14:05:03,06,08,1, 11.9,1,1, -3.865, 10492.740, 410.816, 52871.574 25/01/24,14:05:03,07,08,1, 11.9,1,1, -3.865, 10492.741, 410.798, 52871.570 25/01/24,14:05:03,08,08,1, 11.9,1,1, -3.865, 10492.702, 410.824, 52871.583 25/01/24,14:05:03,09,08,1, 11.9,1,1, -3.865, 10492.722, 410.802, 52871.543 25/01/24,14:05:03,10,08,1, 11.9,1,1, -3.865, 10492.711, 410.812, 52871.606 25/01/24,14:05:03,11,08,1, 11.9,1,1, -3.865, 10492.704, 410.797, 52871.611 25/01/24,14:05:03,12,08,1, 11.9,1,1, -3.865, 10492.711, 410.818, 52871.651 25/01/24,14:05:03,13,08,1, 11.9,1,1, -3.865, 10492.708, 410.813, 52871.583 25/01/24,14:05:03,14,08,1, 11.9,1,1, -3.865, 10492.711, 410.817, 52871.602 25/01/24,14:05:03,15,08,1, 11.9,1,1, -3.865, 10492.726, 410.801, 52871.535 25/01/24,14:05:03,16,08,1, 11.9,1,1, -3.865, 10492.715, 410.798, 52871.536 25/01/24,14:05:03,17,08,1, 11.9,1,1, -3.865, 10492.713, 410.803, 52871.494 25/01/24,14:05:03,18,08,1, 11.9,1,1, -3.865, 10492.693, 410.779, 52871.596 25/01/24,14:05:03,19,08,1, 11.9,1,1, -3.865, 10492.711, 410.830, 52871.661 25/01/24,14:05:04,00,07,1, 12.0,1,1, -3.863, 10492.705, 410.830, 52871.661 25/01/24,14:05:04,01,07,1, 12.0,1,1, -3.863, 10492.691, 410.800, 52871.651 25/01/24,14:05:04,02,07,1, 12.0,1,1, -3.863, 10492.694, 410.764, 52871.602 25/01/24,14:05:04,03,07,1, 12.0,1,1, -3.863, 10492.690, 410.804, 52871.540 25/01/24,14:05:04,04,07,1, 12.0,1,1, -3.863, 10492.696, 410.785, 52871.543 25/01/24,14:05:04,05,07,1, 12.0,1,1, -3.863, 10492.685, 410.802, 52871.524 25/01/24,14:05:04,06,07,1, 12.0,1,1, -3.863, 10492.685, 410.769, 52871.469 25/01/24,14:05:04,07,07,1, 12.0,1,1, -3.863, 10492.683, 410.773, 52871.594 25/01/24,14:05:04,08,07,1, 12.0,1,1, -3.863, 10492.676, 410.803, 52871.559 25/01/24,14:05:04,09,07,1, 12.0,1,1, -3.863, 10492.676, 410.762, 52871.525 25/01/24,14:05:04,10,07,1, 12.0,1,1, -3.863, 10492.669, 410.808, 52871.587 25/01/24,14:05:04,11,07,1, 12.0,1,1, -3.863, 10492.662, 410.783, 52871.568 25/01/24,14:05:04,12,07,1, 12.0,1,1, -3.863, 10492.686, 410.798, 52871.538 25/01/24,14:05:04,13,07,1, 12.0,1,1, -3.863, 10492.710, 410.765, 52871.551 25/01/24,14:05:04,14,07,1, 12.0,1,1, -3.863, 10492.688, 410.794, 52871.579 25/01/24,14:05:04,15,07,1, 12.0,1,1, -3.863, 10492.678, 410.814, 52871.573 25/01/24,14:05:04,16,07,1, 12.0,1,1, -3.863, 10492.674, 410.796, 52871.587 25/01/24,14:05:04,17,07,1, 12.0,1,1, -3.863, 10492.672, 410.780, 52871.592 25/01/24,14:05:04,18,07,1, 12.0,1,1, -3.863, 10492.693, 410.781, 52871.555 25/01/24,14:05:04,19,07,1, 12.0,1,1, -3.863, 10492.671, 410.768, 52871.531 25/01/24,14:05:05,00,08,1, 11.9,1,1, -3.866, 10492.663, 410.768, 52871.531 25/01/24,14:05:05,01,08,1, 11.9,1,1, -3.866, 10492.679, 410.780, 52871.496 25/01/24,14:05:05,02,08,1, 11.9,1,1, -3.866, 10492.674, 410.750, 52871.444 25/01/24,14:05:05,03,08,1, 11.9,1,1, -3.866, 10492.681, 410.784, 52871.449 25/01/24,14:05:05,04,08,1, 11.9,1,1, -3.866, 10492.684, 410.737, 52871.535 25/01/24,14:05:05,05,08,1, 11.9,1,1, -3.866, 10492.686, 410.778, 52871.595 25/01/24,14:05:05,06,08,1, 11.9,1,1, -3.866, 10492.657, 410.780, 52871.613 25/01/24,14:05:05,07,08,1, 11.9,1,1, -3.866, 10492.645, 410.759, 52871.590 25/01/24,14:05:05,08,08,1, 11.9,1,1, -3.866, 10492.671, 410.747, 52871.562 25/01/24,14:05:05,09,08,1, 11.9,1,1, -3.866, 10492.676, 410.736, 52871.555 25/01/24,14:05:05,10,08,1, 11.9,1,1, -3.866, 10492.655, 410.748, 52871.517 25/01/24,14:05:05,11,08,1, 11.9,1,1, -3.866, 10492.645, 410.743, 52871.526 25/01/24,14:05:05,12,08,1, 11.9,1,1, -3.866, 10492.677, 410.759, 52871.518 25/01/24,14:05:05,13,08,1, 11.9,1,1, -3.866, 10492.652, 410.742, 52871.536 25/01/24,14:05:05,14,08,1, 11.9,1,1, -3.866, 10492.661, 410.744, 52871.561 25/01/24,14:05:05,15,08,1, 11.9,1,1, -3.866, 10492.670, 410.724, 52871.569 25/01/24,14:05:05,16,08,1, 11.9,1,1, -3.866, 10492.653, 410.734, 52871.440 25/01/24,14:05:05,17,08,1, 11.9,1,1, -3.866, 10492.649, 410.747, 52871.484 25/01/24,14:05:05,18,08,1, 11.9,1,1, -3.866, 10492.671, 410.735, 52871.539 25/01/24,14:05:05,19,08,1, 11.9,1,1, -3.866, 10492.635, 410.731, 52871.486 25/01/24,14:05:06,00,08,1, 11.9,1,1, -3.860, 10492.630, 410.731, 52871.486 25/01/24,14:05:06,01,08,1, 11.9,1,1, -3.860, 10492.639, 410.736, 52871.532 25/01/24,14:05:06,02,08,1, 11.9,1,1, -3.860, 10492.640, 410.721, 52871.468 25/01/24,14:05:06,03,08,1, 11.9,1,1, -3.860, 10492.660, 410.750, 52871.538 25/01/24,14:05:06,04,08,1, 11.9,1,1, -3.860, 10492.639, 410.727, 52871.558 25/01/24,14:05:06,05,08,1, 11.9,1,1, -3.860, 10492.619, 410.755, 52871.507 25/01/24,14:05:06,06,08,1, 11.9,1,1, -3.860, 10492.620, 410.717, 52871.504 25/01/24,14:05:06,07,08,1, 11.9,1,1, -3.860, 10492.640, 410.736, 52871.496 25/01/24,14:05:06,08,08,1, 11.9,1,1, -3.860, 10492.625, 410.741, 52871.449 25/01/24,14:05:06,09,08,1, 11.9,1,1, -3.860, 10492.643, 410.717, 52871.421 25/01/24,14:05:06,10,08,1, 11.9,1,1, -3.860, 10492.627, 410.732, 52871.511 25/01/24,14:05:06,11,08,1, 11.9,1,1, -3.860, 10492.645, 410.739, 52871.532 25/01/24,14:05:06,12,08,1, 11.9,1,1, -3.860, 10492.655, 410.750, 52871.575 25/01/24,14:05:06,13,08,1, 11.9,1,1, -3.860, 10492.633, 410.724, 52871.591 25/01/24,14:05:06,14,08,1, 11.9,1,1, -3.860, 10492.617, 410.732, 52871.502 25/01/24,14:05:06,15,08,1, 11.9,1,1, -3.860, 10492.608, 410.731, 52871.541 25/01/24,14:05:06,16,08,1, 11.9,1,1, -3.860, 10492.620, 410.739, 52871.446 25/01/24,14:05:06,17,08,1, 11.9,1,1, -3.860, 10492.615, 410.721, 52871.390 25/01/24,14:05:06,18,08,1, 11.9,1,1, -3.860, 10492.610, 410.741, 52871.454 25/01/24,14:05:06,19,08,1, 11.9,1,1, -3.860, 10492.617, 410.716, 52871.503 25/01/24,14:05:07,00,08,1, 11.9,1,1, -3.866, 10492.613, 410.716, 52871.503 25/01/24,14:05:07,01,08,1, 11.9,1,1, -3.866, 10492.575, 410.736, 52871.684 25/01/24,14:05:07,02,08,1, 11.9,1,1, -3.866, 10492.601, 410.724, 52871.529 25/01/24,14:05:07,03,08,1, 11.9,1,1, -3.866, 10492.611, 410.735, 52871.477 25/01/24,14:05:07,04,08,1, 11.9,1,1, -3.866, 10492.596, 410.705, 52871.481 25/01/24,14:05:07,05,08,1, 11.9,1,1, -3.866, 10492.610, 410.692, 52871.501 25/01/24,14:05:07,06,08,1, 11.9,1,1, -3.866, 10492.582, 410.712, 52871.451 25/01/24,14:05:07,07,08,1, 11.9,1,1, -3.866, 10492.610, 410.710, 52871.479 25/01/24,14:05:07,08,08,1, 11.9,1,1, -3.866, 10492.601, 410.717, 52871.483 25/01/24,14:05:07,09,08,1, 11.9,1,1, -3.866, 10492.617, 410.725, 52871.478 25/01/24,14:05:07,10,08,1, 11.9,1,1, -3.866, 10492.571, 410.708, 52871.501 25/01/24,14:05:07,11,08,1, 11.9,1,1, -3.866, 10492.592, 410.705, 52871.474 25/01/24,14:05:07,12,08,1, 11.9,1,1, -3.866, 10492.566, 410.747, 52871.557 25/01/24,14:05:07,13,08,1, 11.9,1,1, -3.866, 10492.585, 410.695, 52871.507 25/01/24,14:05:07,14,08,1, 11.9,1,1, -3.866, 10492.577, 410.737, 52871.460 25/01/24,14:05:07,15,08,1, 11.9,1,1, -3.866, 10492.576, 410.713, 52871.398 25/01/24,14:05:07,16,08,1, 11.9,1,1, -3.866, 10492.590, 410.712, 52871.367 25/01/24,14:05:07,17,08,1, 11.9,1,1, -3.866, 10492.576, 410.708, 52871.427 25/01/24,14:05:07,18,08,1, 11.9,1,1, -3.866, 10492.588, 410.720, 52871.489 25/01/24,14:05:07,19,08,1, 11.9,1,1, -3.866, 10492.585, 410.721, 52871.514 25/01/24,14:05:08,00,08,1, 11.9,1,1, -3.863, 10492.580, 410.721, 52871.514 25/01/24,14:05:08,01,08,1, 11.9,1,1, -3.863, 10492.574, 410.719, 52871.465 25/01/24,14:05:08,02,08,1, 11.9,1,1, -3.863, 10492.571, 410.722, 52871.467 25/01/24,14:05:08,03,08,1, 11.9,1,1, -3.863, 10492.585, 410.707, 52871.448 25/01/24,14:05:08,04,08,1, 11.9,1,1, -3.863, 10492.572, 410.676, 52871.411 25/01/24,14:05:08,05,08,1, 11.9,1,1, -3.863, 10492.571, 410.715, 52871.427 25/01/24,14:05:08,06,08,1, 11.9,1,1, -3.863, 10492.560, 410.695, 52871.450 25/01/24,14:05:08,07,08,1, 11.9,1,1, -3.863, 10492.564, 410.712, 52871.466 25/01/24,14:05:08,08,08,1, 11.9,1,1, -3.863, 10492.562, 410.694, 52871.518 25/01/24,14:05:08,09,08,1, 11.9,1,1, -3.863, 10492.540, 410.688, 52871.463 25/01/24,14:05:08,10,08,1, 11.9,1,1, -3.863, 10492.564, 410.704, 52871.428 25/01/24,14:05:08,11,08,1, 11.9,1,1, -3.863, 10492.543, 410.694, 52871.436 25/01/24,14:05:08,12,08,1, 11.9,1,1, -3.863, 10492.554, 410.700, 52871.471 25/01/24,14:05:08,13,08,1, 11.9,1,1, -3.863, 10492.566, 410.677, 52871.390 25/01/24,14:05:08,14,08,1, 11.9,1,1, -3.863, 10492.551, 410.690, 52871.415 25/01/24,14:05:08,15,08,1, 11.9,1,1, -3.863, 10492.537, 410.683, 52871.424 25/01/24,14:05:08,16,08,1, 11.9,1,1, -3.863, 10492.541, 410.707, 52871.455 25/01/24,14:05:08,17,08,1, 11.9,1,1, -3.863, 10492.531, 410.672, 52871.447 25/01/24,14:05:08,18,08,1, 11.9,1,1, -3.863, 10492.545, 410.681, 52871.429 25/01/24,14:05:08,19,08,1, 11.9,1,1, -3.863, 10492.542, 410.691, 52871.430 25/01/24,14:05:09,00,08,1, 11.9,1,1, -3.864, 10492.538, 410.691, 52871.430 25/01/24,14:05:09,01,08,1, 11.9,1,1, -3.864, 10492.541, 410.675, 52871.369 25/01/24,14:05:09,02,08,1, 11.9,1,1, -3.864, 10492.532, 410.675, 52871.329 25/01/24,14:05:09,03,08,1, 11.9,1,1, -3.864, 10492.547, 410.680, 52871.405 25/01/24,14:05:09,04,08,1, 11.9,1,1, -3.864, 10492.552, 410.659, 52871.418 25/01/24,14:05:09,05,08,1, 11.9,1,1, -3.864, 10492.531, 410.689, 52871.459 25/01/24,14:05:09,06,08,1, 11.9,1,1, -3.864, 10492.530, 410.670, 52871.528 25/01/24,14:05:09,07,08,1, 11.9,1,1, -3.864, 10492.528, 410.671, 52871.516 25/01/24,14:05:09,08,08,1, 11.9,1,1, -3.864, 10492.489, 410.684, 52871.371 25/01/24,14:05:09,09,08,1, 11.9,1,1, -3.864, 10492.559, 410.662, 52871.316 25/01/24,14:05:09,10,08,1, 11.9,1,1, -3.864, 10492.517, 410.678, 52871.408 25/01/24,14:05:09,11,08,1, 11.9,1,1, -3.864, 10492.513, 410.654, 52871.402 25/01/24,14:05:09,12,08,1, 11.9,1,1, -3.864, 10492.502, 410.660, 52871.367 25/01/24,14:05:09,13,08,1, 11.9,1,1, -3.864, 10492.511, 410.663, 52871.356 25/01/24,14:05:09,14,08,1, 11.9,1,1, -3.864, 10492.513, 410.677, 52871.392 25/01/24,14:05:09,15,08,1, 11.9,1,1, -3.864, 10492.501, 410.657, 52871.472 25/01/24,14:05:09,16,08,1, 11.9,1,1, -3.864, 10492.513, 410.668, 52871.358 25/01/24,14:05:09,17,08,1, 11.9,1,1, -3.864, 10492.494, 410.629, 52871.365 25/01/24,14:05:09,18,08,1, 11.9,1,1, -3.864, 10492.506, 410.655, 52871.355 25/01/24,14:05:09,19,08,1, 11.9,1,1, -3.864, 10492.484, 410.657, 52871.449 25/01/24,14:05:10,00,08,1, 11.9,1,1, -3.862, 10492.480, 410.657, 52871.449 25/01/24,14:05:10,01,08,1, 11.9,1,1, -3.862, 10492.523, 410.655, 52871.419 25/01/24,14:05:10,02,08,1, 11.9,1,1, -3.862, 10492.512, 410.645, 52871.405 25/01/24,14:05:10,03,08,1, 11.9,1,1, -3.862, 10492.494, 410.652, 52871.372 25/01/24,14:05:10,04,08,1, 11.9,1,1, -3.862, 10492.472, 410.648, 52871.470 25/01/24,14:05:10,05,08,1, 11.9,1,1, -3.862, 10492.504, 410.671, 52871.473 25/01/24,14:05:10,06,08,1, 11.9,1,1, -3.862, 10492.472, 410.632, 52871.366 25/01/24,14:05:10,07,08,1, 11.9,1,1, -3.862, 10492.487, 410.666, 52871.359 25/01/24,14:05:10,08,08,1, 11.9,1,1, -3.862, 10492.513, 410.614, 52871.272 25/01/24,14:05:10,09,08,1, 11.9,1,1, -3.862, 10492.478, 410.634, 52871.380 25/01/24,14:05:10,10,08,1, 11.9,1,1, -3.862, 10492.491, 410.647, 52871.409 25/01/24,14:05:10,11,08,1, 11.9,1,1, -3.862, 10492.500, 410.634, 52871.428 25/01/24,14:05:10,12,08,1, 11.9,1,1, -3.862, 10492.492, 410.655, 52871.467 25/01/24,14:05:10,13,08,1, 11.9,1,1, -3.862, 10492.476, 410.632, 52871.401 25/01/24,14:05:10,14,08,1, 11.9,1,1, -3.862, 10492.485, 410.667, 52871.402 25/01/24,14:05:10,15,08,1, 11.9,1,1, -3.862, 10492.457, 410.614, 52871.327 25/01/24,14:05:10,16,08,1, 11.9,1,1, -3.862, 10492.477, 410.639, 52871.290 25/01/24,14:05:10,17,08,1, 11.9,1,1, -3.862, 10492.482, 410.629, 52871.321 25/01/24,14:05:10,18,08,1, 11.9,1,1, -3.862, 10492.498, 410.655, 52871.344 25/01/24,14:05:10,19,08,1, 11.9,1,1, -3.862, 10492.466, 410.630, 52871.349 25/01/24,14:05:11,00,08,1, 11.9,1,1, -3.866, 10492.463, 410.630, 52871.349 25/01/24,14:05:11,01,08,1, 11.9,1,1, -3.866, 10492.479, 410.643, 52871.330 25/01/24,14:05:11,02,08,1, 11.9,1,1, -3.866, 10492.438, 410.669, 52871.401 25/01/24,14:05:11,03,08,1, 11.9,1,1, -3.866, 10492.441, 410.638, 52871.337 25/01/24,14:05:11,04,08,1, 11.9,1,1, -3.866, 10492.455, 410.650, 52871.335 25/01/24,14:05:11,05,08,1, 11.9,1,1, -3.866, 10492.435, 410.673, 52871.359 25/01/24,14:05:11,06,08,1, 11.9,1,1, -3.866, 10492.453, 410.637, 52871.384 25/01/24,14:05:11,07,08,1, 11.9,1,1, -3.866, 10492.434, 410.654, 52871.420 25/01/24,14:05:11,08,08,1, 11.9,1,1, -3.866, 10492.422, 410.637, 52871.370 25/01/24,14:05:11,09,08,1, 11.9,1,1, -3.866, 10492.438, 410.655, 52871.420 25/01/24,14:05:11,10,08,1, 11.9,1,1, -3.866, 10492.442, 410.653, 52871.422 25/01/24,14:05:11,11,08,1, 11.9,1,1, -3.866, 10492.448, 410.649, 52871.381 25/01/24,14:05:11,12,08,1, 11.9,1,1, -3.866, 10492.436, 410.662, 52871.439 25/01/24,14:05:11,13,08,1, 11.9,1,1, -3.866, 10492.428, 410.654, 52871.309 25/01/24,14:05:11,14,08,1, 11.9,1,1, -3.866, 10492.438, 410.649, 52871.289 25/01/24,14:05:11,15,08,1, 11.9,1,1, -3.866, 10492.428, 410.643, 52871.230 25/01/24,14:05:11,16,08,1, 11.9,1,1, -3.866, 10492.441, 410.645, 52871.301 25/01/24,14:05:11,17,08,1, 11.9,1,1, -3.866, 10492.443, 410.644, 52871.360 25/01/24,14:05:11,18,08,1, 11.9,1,1, -3.866, 10492.436, 410.676, 52871.505 25/01/24,14:05:11,19,08,1, 11.9,1,1, -3.866, 10492.420, 410.652, 52871.372 25/01/24,14:05:12,00,08,1, 11.9,1,1, -3.864, 10492.413, 410.652, 52871.372 25/01/24,14:05:12,01,08,1, 11.9,1,1, -3.864, 10492.421, 410.633, 52871.286 25/01/24,14:05:12,02,08,1, 11.9,1,1, -3.864, 10492.415, 410.633, 52871.256 25/01/24,14:05:12,03,08,1, 11.9,1,1, -3.864, 10492.428, 410.658, 52871.312 25/01/24,14:05:12,04,08,1, 11.9,1,1, -3.864, 10492.414, 410.647, 52871.348 25/01/24,14:05:12,05,08,1, 11.9,1,1, -3.864, 10492.409, 410.647, 52871.395 25/01/24,14:05:12,06,08,1, 11.9,1,1, -3.864, 10492.426, 410.655, 52871.338 25/01/24,14:05:12,07,08,1, 11.9,1,1, -3.864, 10492.380, 410.650, 52871.379 25/01/24,14:05:12,08,08,1, 11.9,1,1, -3.864, 10492.419, 410.637, 52871.310 25/01/24,14:05:12,09,08,1, 11.9,1,1, -3.864, 10492.410, 410.669, 52871.318 25/01/24,14:05:12,10,08,1, 11.9,1,1, -3.864, 10492.427, 410.611, 52871.248 25/01/24,14:05:12,11,08,1, 11.9,1,1, -3.864, 10492.414, 410.647, 52871.309 25/01/24,14:05:12,12,08,1, 11.9,1,1, -3.864, 10492.401, 410.634, 52871.352 25/01/24,14:05:12,13,08,1, 11.9,1,1, -3.864, 10492.412, 410.656, 52871.415 25/01/24,14:05:12,14,08,1, 11.9,1,1, -3.864, 10492.393, 410.634, 52871.315 25/01/24,14:05:12,15,08,1, 11.9,1,1, -3.864, 10492.384, 410.653, 52871.348 25/01/24,14:05:12,16,08,1, 11.9,1,1, -3.864, 10492.378, 410.654, 52871.374 25/01/24,14:05:12,17,08,1, 11.9,1,1, -3.864, 10492.369, 410.653, 52871.356 25/01/24,14:05:12,18,08,1, 11.9,1,1, -3.864, 10492.370, 410.606, 52871.332 25/01/24,14:05:12,19,08,1, 11.9,1,1, -3.864, 10492.388, 410.648, 52871.346 25/01/24,14:05:13,00,08,1, 11.9,1,1, -3.864, 10492.380, 410.648, 52871.346 25/01/24,14:05:13,01,08,1, 11.9,1,1, -3.864, 10492.403, 410.652, 52871.323 25/01/24,14:05:13,02,08,1, 11.9,1,1, -3.864, 10492.392, 410.629, 52871.275 25/01/24,14:05:13,03,08,1, 11.9,1,1, -3.864, 10492.389, 410.642, 52871.359 25/01/24,14:05:13,04,08,1, 11.9,1,1, -3.864, 10492.368, 410.638, 52871.430 25/01/24,14:05:13,05,08,1, 11.9,1,1, -3.864, 10492.389, 410.650, 52871.433 25/01/24,14:05:13,06,08,1, 11.9,1,1, -3.864, 10492.355, 410.641, 52871.288 25/01/24,14:05:13,07,08,1, 11.9,1,1, -3.864, 10492.342, 410.668, 52871.371 25/01/24,14:05:13,08,08,1, 11.9,1,1, -3.864, 10492.361, 410.631, 52871.289 25/01/24,14:05:13,09,08,1, 11.9,1,1, -3.864, 10492.366, 410.643, 52871.272 25/01/24,14:05:13,10,08,1, 11.9,1,1, -3.864, 10492.365, 410.622, 52871.241 25/01/24,14:05:13,11,08,1, 11.9,1,1, -3.864, 10492.365, 410.656, 52871.343 25/01/24,14:05:13,12,08,1, 11.9,1,1, -3.864, 10492.356, 410.637, 52871.408 25/01/24,14:05:13,13,08,1, 11.9,1,1, -3.864, 10492.359, 410.654, 52871.392 25/01/24,14:05:13,14,08,1, 11.9,1,1, -3.864, 10492.370, 410.627, 52871.297 25/01/24,14:05:13,15,08,1, 11.9,1,1, -3.864, 10492.336, 410.643, 52871.370 25/01/24,14:05:13,16,08,1, 11.9,1,1, -3.864, 10492.328, 410.631, 52871.334 25/01/24,14:05:13,17,08,1, 11.9,1,1, -3.864, 10492.337, 410.636, 52871.364 25/01/24,14:05:13,18,08,1, 11.9,1,1, -3.864, 10492.343, 410.612, 52871.331 25/01/24,14:05:13,19,08,1, 11.9,1,1, -3.864, 10492.352, 410.650, 52871.312 25/01/24,14:05:14,00,08,1, 11.9,1,1, -3.864, 10492.346, 410.650, 52871.312 25/01/24,14:05:14,01,08,1, 11.9,1,1, -3.864, 10492.338, 410.634, 52871.295 25/01/24,14:05:14,02,08,1, 11.9,1,1, -3.864, 10492.311, 410.614, 52871.342 25/01/24,14:05:14,03,08,1, 11.9,1,1, -3.864, 10492.313, 410.648, 52871.365 25/01/24,14:05:14,04,08,1, 11.9,1,1, -3.864, 10492.301, 410.610, 52871.327 25/01/24,14:05:14,05,08,1, 11.9,1,1, -3.864, 10492.315, 410.645, 52871.334 25/01/24,14:05:14,06,08,1, 11.9,1,1, -3.864, 10492.312, 410.611, 52871.264 25/01/24,14:05:14,07,08,1, 11.9,1,1, -3.864, 10492.328, 410.632, 52871.244 25/01/24,14:05:14,08,08,1, 11.9,1,1, -3.864, 10492.313, 410.628, 52871.261 25/01/24,14:05:14,09,08,1, 11.9,1,1, -3.864, 10492.300, 410.604, 52871.264 25/01/24,14:05:14,10,08,1, 11.9,1,1, -3.864, 10492.292, 410.635, 52871.356 25/01/24,14:05:14,11,08,1, 11.9,1,1, -3.864, 10492.305, 410.651, 52871.412 25/01/24,14:05:14,12,08,1, 11.9,1,1, -3.864, 10492.328, 410.610, 52871.304 25/01/24,14:05:14,13,08,1, 11.9,1,1, -3.864, 10492.302, 410.638, 52871.297 25/01/24,14:05:14,14,08,1, 11.9,1,1, -3.864, 10492.301, 410.625, 52871.247 25/01/24,14:05:14,15,08,1, 11.9,1,1, -3.864, 10492.281, 410.622, 52871.259 25/01/24,14:05:14,16,08,1, 11.9,1,1, -3.864, 10492.302, 410.625, 52871.228 25/01/24,14:05:14,17,08,1, 11.9,1,1, -3.864, 10492.317, 410.605, 52871.290 25/01/24,14:05:14,18,08,1, 11.9,1,1, -3.864, 10492.270, 410.625, 52871.372 25/01/24,14:05:14,19,08,1, 11.9,1,1, -3.864, 10492.295, 410.623, 52871.392 25/01/24,14:05:15,00,08,1, 11.9,1,1, -3.861, 10492.288, 410.623, 52871.392 25/01/24,14:05:15,01,08,1, 11.9,1,1, -3.861, 10492.286, 410.627, 52871.349 25/01/24,14:05:15,02,08,1, 11.9,1,1, -3.861, 10492.281, 410.634, 52871.323 25/01/24,14:05:15,03,08,1, 11.9,1,1, -3.861, 10492.312, 410.611, 52871.328 25/01/24,14:05:15,04,08,1, 11.9,1,1, -3.861, 10492.266, 410.604, 52871.268 25/01/24,14:05:15,05,08,1, 11.9,1,1, -3.861, 10492.290, 410.636, 52871.351 25/01/24,14:05:15,06,08,1, 11.9,1,1, -3.861, 10492.275, 410.635, 52871.289 25/01/24,14:05:15,07,08,1, 11.9,1,1, -3.861, 10492.272, 410.633, 52871.326 25/01/24,14:05:15,08,08,1, 11.9,1,1, -3.861, 10492.289, 410.629, 52871.331 25/01/24,14:05:15,09,08,1, 11.9,1,1, -3.861, 10492.281, 410.618, 52871.328 25/01/24,14:05:15,10,08,1, 11.9,1,1, -3.861, 10492.283, 410.634, 52871.263 25/01/24,14:05:15,11,08,1, 11.9,1,1, -3.861, 10492.280, 410.637, 52871.279 25/01/24,14:05:15,12,08,1, 11.9,1,1, -3.861, 10492.270, 410.629, 52871.276 25/01/24,14:05:15,13,08,1, 11.9,1,1, -3.861, 10492.270, 410.585, 52871.136 25/01/24,14:05:15,14,08,1, 11.9,1,1, -3.861, 10492.273, 410.639, 52871.244 25/01/24,14:05:15,15,08,1, 11.9,1,1, -3.861, 10492.264, 410.587, 52871.262 25/01/24,14:05:15,16,08,1, 11.9,1,1, -3.861, 10492.286, 410.626, 52871.335 25/01/24,14:05:15,17,08,1, 11.9,1,1, -3.861, 10492.255, 410.613, 52871.295 25/01/24,14:05:15,18,08,1, 11.9,1,1, -3.861, 10492.260, 410.636, 52871.307 25/01/24,14:05:15,19,08,1, 11.9,1,1, -3.861, 10492.256, 410.632, 52871.260 25/01/24,14:05:16,00,08,1, 11.9,1,1, -3.863, 10492.254, 410.632, 52871.260 25/01/24,14:05:16,01,08,1, 11.9,1,1, -3.863, 10492.251, 410.585, 52871.119 25/01/24,14:05:16,02,08,1, 11.9,1,1, -3.863, 10492.245, 410.656, 52871.208 25/01/24,14:05:16,03,08,1, 11.9,1,1, -3.863, 10492.237, 410.587, 52871.188 25/01/24,14:05:16,04,08,1, 11.9,1,1, -3.863, 10492.243, 410.613, 52871.286 25/01/24,14:05:16,05,08,1, 11.9,1,1, -3.863, 10492.223, 410.598, 52871.310 25/01/24,14:05:16,06,08,1, 11.9,1,1, -3.863, 10492.231, 410.619, 52871.272 25/01/24,14:05:16,07,08,1, 11.9,1,1, -3.863, 10492.233, 410.612, 52871.269 25/01/24,14:05:16,08,08,1, 11.9,1,1, -3.863, 10492.234, 410.617, 52871.274 25/01/24,14:05:16,09,08,1, 11.9,1,1, -3.863, 10492.217, 410.616, 52871.298 25/01/24,14:05:16,10,08,1, 11.9,1,1, -3.863, 10492.219, 410.602, 52871.199 25/01/24,14:05:16,11,08,1, 11.9,1,1, -3.863, 10492.198, 410.622, 52871.207 25/01/24,14:05:16,12,08,1, 11.9,1,1, -3.863, 10492.227, 410.598, 52871.227 25/01/24,14:05:16,13,08,1, 11.9,1,1, -3.863, 10492.213, 410.627, 52871.210 25/01/24,14:05:16,14,08,1, 11.9,1,1, -3.863, 10492.209, 410.620, 52871.239 25/01/24,14:05:16,15,08,1, 11.9,1,1, -3.863, 10492.213, 410.604, 52871.300 25/01/24,14:05:16,16,08,1, 11.9,1,1, -3.863, 10492.207, 410.624, 52871.289 25/01/24,14:05:16,17,08,1, 11.9,1,1, -3.863, 10492.202, 410.604, 52871.196 25/01/24,14:05:16,18,08,1, 11.9,1,1, -3.863, 10492.197, 410.617, 52871.191 25/01/24,14:05:16,19,08,1, 11.9,1,1, -3.863, 10492.218, 410.632, 52871.177 25/01/24,14:05:17,00,08,1, 11.9,1,1, -3.866, 10492.213, 410.632, 52871.177 25/01/24,14:05:17,01,08,1, 11.9,1,1, -3.866, 10492.221, 410.630, 52871.182 25/01/24,14:05:17,02,08,1, 11.9,1,1, -3.866, 10492.199, 410.605, 52871.256 25/01/24,14:05:17,03,08,1, 11.9,1,1, -3.866, 10492.170, 410.628, 52871.330 25/01/24,14:05:17,04,08,1, 11.9,1,1, -3.866, 10492.187, 410.614, 52871.332 25/01/24,14:05:17,05,08,1, 11.9,1,1, -3.866, 10492.203, 410.642, 52871.276 25/01/24,14:05:17,06,08,1, 11.9,1,1, -3.866, 10492.198, 410.604, 52871.222 25/01/24,14:05:17,07,08,1, 11.9,1,1, -3.866, 10492.200, 410.609, 52871.228 25/01/24,14:05:17,08,08,1, 11.9,1,1, -3.866, 10492.218, 410.599, 52871.173 25/01/24,14:05:17,09,08,1, 11.9,1,1, -3.866, 10492.199, 410.608, 52871.182 25/01/24,14:05:17,10,08,1, 11.9,1,1, -3.866, 10492.176, 410.590, 52871.214 25/01/24,14:05:17,11,08,1, 11.9,1,1, -3.866, 10492.186, 410.597, 52871.283 25/01/24,14:05:17,12,08,1, 11.9,1,1, -3.866, 10492.172, 410.596, 52871.258 25/01/24,14:05:17,13,08,1, 11.9,1,1, -3.866, 10492.171, 410.576, 52871.207 25/01/24,14:05:17,14,08,1, 11.9,1,1, -3.866, 10492.179, 410.571, 52871.150 25/01/24,14:05:17,15,08,1, 11.9,1,1, -3.866, 10492.182, 410.619, 52871.174 25/01/24,14:05:17,16,08,1, 11.9,1,1, -3.866, 10492.155, 410.582, 52871.164 25/01/24,14:05:17,17,08,1, 11.9,1,1, -3.866, 10492.161, 410.608, 52871.252 25/01/24,14:05:17,18,08,1, 11.9,1,1, -3.866, 10492.150, 410.593, 52871.182 25/01/24,14:05:17,19,08,1, 11.9,1,1, -3.866, 10492.178, 410.611, 52871.268 25/01/24,14:05:18,00,08,1, 11.9,1,1, -3.863, 10492.171, 410.611, 52871.268 25/01/24,14:05:18,01,08,1, 11.9,1,1, -3.863, 10492.139, 410.590, 52871.252 25/01/24,14:05:18,02,08,1, 11.9,1,1, -3.863, 10492.159, 410.590, 52871.277 25/01/24,14:05:18,03,08,1, 11.9,1,1, -3.863, 10492.141, 410.594, 52871.258 25/01/24,14:05:18,04,08,1, 11.9,1,1, -3.863, 10492.144, 410.597, 52871.200 25/01/24,14:05:18,05,08,1, 11.9,1,1, -3.863, 10492.141, 410.580, 52871.137 25/01/24,14:05:18,06,08,1, 11.9,1,1, -3.863, 10492.140, 410.591, 52871.199 25/01/24,14:05:18,07,08,1, 11.9,1,1, -3.863, 10492.135, 410.594, 52871.145 25/01/24,14:05:18,08,08,1, 11.9,1,1, -3.863, 10492.143, 410.580, 52871.289 25/01/24,14:05:18,09,08,1, 11.9,1,1, -3.863, 10492.129, 410.604, 52871.302 25/01/24,14:05:18,10,08,1, 11.9,1,1, -3.863, 10492.121, 410.575, 52871.248 25/01/24,14:05:18,11,08,1, 11.9,1,1, -3.863, 10492.112, 410.583, 52871.257 25/01/24,14:05:18,12,08,1, 11.9,1,1, -3.863, 10492.097, 410.562, 52871.149 25/01/24,14:05:18,13,08,1, 11.9,1,1, -3.863, 10492.103, 410.587, 52871.133 25/01/24,14:05:18,14,08,1, 11.9,1,1, -3.863, 10492.114, 410.606, 52871.145 25/01/24,14:05:18,15,08,1, 11.9,1,1, -3.863, 10492.110, 410.601, 52871.124 25/01/24,14:05:18,16,08,1, 11.9,1,1, -3.863, 10492.115, 410.593, 52871.253 25/01/24,14:05:18,17,08,1, 11.9,1,1, -3.863, 10492.091, 410.581, 52871.203 25/01/24,14:05:18,18,08,1, 11.9,1,1, -3.863, 10492.103, 410.590, 52871.262 25/01/24,14:05:18,19,08,1, 11.9,1,1, -3.863, 10492.114, 410.604, 52871.247 25/01/24,14:05:19,00,08,1, 11.9,1,1, -3.868, 10492.113, 410.604, 52871.247 25/01/24,14:05:19,01,08,1, 11.9,1,1, -3.868, 10492.106, 410.606, 52871.222 25/01/24,14:05:19,02,08,1, 11.9,1,1, -3.868, 10492.118, 410.587, 52871.163 25/01/24,14:05:19,03,08,1, 11.9,1,1, -3.868, 10492.095, 410.610, 52871.266 25/01/24,14:05:19,04,08,1, 11.9,1,1, -3.868, 10492.085, 410.601, 52871.203 25/01/24,14:05:19,05,08,1, 11.9,1,1, -3.868, 10492.100, 410.589, 52871.176 25/01/24,14:05:19,06,08,1, 11.9,1,1, -3.868, 10492.101, 410.591, 52871.175 25/01/24,14:05:19,07,08,1, 11.9,1,1, -3.868, 10492.084, 410.623, 52871.283 25/01/24,14:05:19,08,08,1, 11.9,1,1, -3.868, 10492.078, 410.594, 52871.181 25/01/24,14:05:19,09,08,1, 11.9,1,1, -3.868, 10492.071, 410.590, 52871.235 25/01/24,14:05:19,10,08,1, 11.9,1,1, -3.868, 10492.096, 410.622, 52871.219 25/01/24,14:05:19,11,08,1, 11.9,1,1, -3.868, 10492.080, 410.598, 52871.183 25/01/24,14:05:19,12,08,1, 11.9,1,1, -3.868, 10492.090, 410.590, 52871.088 25/01/24,14:05:19,13,08,1, 11.9,1,1, -3.868, 10492.090, 410.576, 52871.085 25/01/24,14:05:19,14,08,1, 11.9,1,1, -3.868, 10492.061, 410.605, 52871.183 25/01/24,14:05:19,15,08,1, 11.9,1,1, -3.868, 10492.092, 410.599, 52871.218 25/01/24,14:05:19,16,08,1, 11.9,1,1, -3.868, 10492.072, 410.618, 52871.256 25/01/24,14:05:19,17,08,1, 11.9,1,1, -3.868, 10492.068, 410.605, 52871.187 25/01/24,14:05:19,18,08,1, 11.9,1,1, -3.868, 10492.064, 410.584, 52871.192 25/01/24,14:05:19,19,08,1, 11.9,1,1, -3.868, 10492.083, 410.582, 52871.067 25/01/24,14:05:20,00,08,1, 11.9,1,1, -3.863, 10492.079, 410.582, 52871.067 25/01/24,14:05:20,01,08,1, 11.9,1,1, -3.863, 10492.066, 410.590, 52871.098 25/01/24,14:05:20,02,08,1, 11.9,1,1, -3.863, 10492.058, 410.606, 52871.253 25/01/24,14:05:20,03,08,1, 11.9,1,1, -3.863, 10492.066, 410.593, 52871.184 25/01/24,14:05:20,04,08,1, 11.9,1,1, -3.863, 10492.079, 410.612, 52871.187 25/01/24,14:05:20,05,08,1, 11.9,1,1, -3.863, 10492.075, 410.608, 52871.206 25/01/24,14:05:20,06,08,1, 11.9,1,1, -3.863, 10492.069, 410.606, 52871.189 25/01/24,14:05:20,07,08,1, 11.9,1,1, -3.863, 10492.061, 410.599, 52871.165 25/01/24,14:05:20,08,08,1, 11.9,1,1, -3.863, 10492.057, 410.589, 52871.132 25/01/24,14:05:20,09,08,1, 11.9,1,1, -3.863, 10492.049, 410.591, 52871.185 25/01/24,14:05:20,10,08,1, 11.9,1,1, -3.863, 10492.025, 410.586, 52871.082 25/01/24,14:05:20,11,08,1, 11.9,1,1, -3.863, 10492.031, 410.608, 52871.187 25/01/24,14:05:20,12,08,1, 11.9,1,1, -3.863, 10492.060, 410.592, 52871.140 25/01/24,14:05:20,13,08,1, 11.9,1,1, -3.863, 10492.054, 410.586, 52871.180 25/01/24,14:05:20,14,08,1, 11.9,1,1, -3.863, 10492.027, 410.590, 52871.089 25/01/24,14:05:20,15,08,1, 11.9,1,1, -3.863, 10492.014, 410.571, 52871.182 25/01/24,14:05:20,16,08,1, 11.9,1,1, -3.863, 10492.043, 410.587, 52871.071 25/01/24,14:05:20,17,08,1, 11.9,1,1, -3.863, 10492.045, 410.593, 52871.161 25/01/24,14:05:20,18,08,1, 11.9,1,1, -3.863, 10492.019, 410.586, 52871.059 25/01/24,14:05:20,19,08,1, 11.9,1,1, -3.863, 10492.031, 410.580, 52871.110 25/01/24,14:05:21,00,08,1, 11.9,1,1, -3.861, 10492.029, 410.580, 52871.110 25/01/24,14:05:21,01,08,1, 11.9,1,1, -3.861, 10492.006, 410.594, 52871.219 25/01/24,14:05:21,02,08,1, 11.9,1,1, -3.861, 10492.020, 410.620, 52871.204 25/01/24,14:05:21,03,08,1, 11.9,1,1, -3.861, 10492.019, 410.613, 52871.241 25/01/24,14:05:21,04,08,1, 11.9,1,1, -3.861, 10492.005, 410.593, 52871.150 25/01/24,14:05:21,05,08,1, 11.9,1,1, -3.861, 10492.010, 410.601, 52871.166 25/01/24,14:05:21,06,08,1, 11.9,1,1, -3.861, 10492.004, 410.600, 52871.097 25/01/24,14:05:21,07,08,1, 11.9,1,1, -3.861, 10491.983, 410.581, 52871.034 25/01/24,14:05:21,08,08,1, 11.9,1,1, -3.861, 10492.015, 410.585, 52871.122 25/01/24,14:05:21,09,08,1, 11.9,1,1, -3.861, 10491.993, 410.583, 52871.149 25/01/24,14:05:21,10,08,1, 11.9,1,1, -3.861, 10492.010, 410.589, 52871.118 25/01/24,14:05:21,11,08,1, 11.9,1,1, -3.861, 10491.984, 410.601, 52871.158 25/01/24,14:05:21,12,08,1, 11.9,1,1, -3.861, 10492.000, 410.599, 52871.105 25/01/24,14:05:21,13,08,1, 11.9,1,1, -3.861, 10491.998, 410.585, 52871.076 25/01/24,14:05:21,14,08,1, 11.9,1,1, -3.861, 10491.978, 410.592, 52871.112 25/01/24,14:05:21,15,08,1, 11.9,1,1, -3.861, 10492.011, 410.577, 52871.149 25/01/24,14:05:21,16,08,1, 11.9,1,1, -3.861, 10491.978, 410.587, 52871.079 25/01/24,14:05:21,17,08,1, 11.9,1,1, -3.861, 10491.968, 410.580, 52871.106 25/01/24,14:05:21,18,08,1, 11.9,1,1, -3.861, 10491.992, 410.582, 52871.116 25/01/24,14:05:21,19,08,1, 11.9,1,1, -3.861, 10491.984, 410.601, 52871.165 25/01/24,14:05:22,00,08,1, 12.0,1,1, -3.862, 10491.979, 410.601, 52871.165 25/01/24,14:05:22,01,08,1, 12.0,1,1, -3.862, 10491.974, 410.586, 52871.074 25/01/24,14:05:22,02,08,1, 12.0,1,1, -3.862, 10491.981, 410.582, 52871.093 25/01/24,14:05:22,03,08,1, 12.0,1,1, -3.862, 10491.958, 410.585, 52871.053 25/01/24,14:05:22,04,08,1, 12.0,1,1, -3.862, 10491.967, 410.600, 52871.098 25/01/24,14:05:22,05,08,1, 12.0,1,1, -3.862, 10491.993, 410.591, 52871.062 25/01/24,14:05:22,06,08,1, 12.0,1,1, -3.862, 10491.976, 410.584, 52871.136 25/01/24,14:05:22,07,08,1, 12.0,1,1, -3.862, 10491.984, 410.591, 52871.123 25/01/24,14:05:22,08,08,1, 12.0,1,1, -3.862, 10491.986, 410.616, 52871.199 25/01/24,14:05:22,09,08,1, 12.0,1,1, -3.862, 10491.959, 410.599, 52871.181 25/01/24,14:05:22,10,08,1, 12.0,1,1, -3.862, 10491.966, 410.611, 52871.112 25/01/24,14:05:22,11,08,1, 12.0,1,1, -3.862, 10491.961, 410.596, 52871.094 25/01/24,14:05:22,12,08,1, 12.0,1,1, -3.862, 10491.975, 410.595, 52871.021 25/01/24,14:05:22,13,08,1, 12.0,1,1, -3.862, 10491.947, 410.586, 52871.059 25/01/24,14:05:22,14,08,1, 12.0,1,1, -3.862, 10491.955, 410.583, 52871.106 25/01/24,14:05:22,15,08,1, 12.0,1,1, -3.862, 10491.957, 410.628, 52871.181 25/01/24,14:05:22,16,08,1, 12.0,1,1, -3.862, 10491.936, 410.601, 52871.177 25/01/24,14:05:22,17,08,1, 12.0,1,1, -3.862, 10491.956, 410.570, 52871.125 25/01/24,14:05:22,18,08,1, 12.0,1,1, -3.862, 10491.913, 410.590, 52871.133 25/01/24,14:05:22,19,08,1, 12.0,1,1, -3.862, 10491.936, 410.593, 52871.014 25/01/24,14:05:23,00,08,1, 11.9,1,1, -3.868, 10491.929, 410.593, 52871.014 25/01/24,14:05:23,01,08,1, 11.9,1,1, -3.868, 10491.936, 410.592, 52871.130 25/01/24,14:05:23,02,08,1, 11.9,1,1, -3.868, 10491.930, 410.599, 52871.116 25/01/24,14:05:23,03,08,1, 11.9,1,1, -3.868, 10491.931, 410.593, 52871.130 25/01/24,14:05:23,04,08,1, 11.9,1,1, -3.868, 10491.933, 410.601, 52871.095 25/01/24,14:05:23,05,08,1, 11.9,1,1, -3.868, 10491.924, 410.593, 52871.101 25/01/24,14:05:23,06,08,1, 11.9,1,1, -3.868, 10491.936, 410.590, 52871.091 25/01/24,14:05:23,07,08,1, 11.9,1,1, -3.868, 10491.920, 410.584, 52871.074 25/01/24,14:05:23,08,08,1, 11.9,1,1, -3.868, 10491.928, 410.611, 52871.099 25/01/24,14:05:23,09,08,1, 11.9,1,1, -3.868, 10491.918, 410.573, 52871.023 25/01/24,14:05:23,10,08,1, 11.9,1,1, -3.868, 10491.917, 410.597, 52871.058 25/01/24,14:05:23,11,08,1, 11.9,1,1, -3.868, 10491.959, 410.582, 52870.900 25/01/24,14:05:23,12,08,1, 11.9,1,1, -3.868, 10491.948, 410.596, 52871.119 25/01/24,14:05:23,13,08,1, 11.9,1,1, -3.868, 10491.939, 410.623, 52871.144 25/01/24,14:05:23,14,08,1, 11.9,1,1, -3.868, 10491.911, 410.590, 52871.123 25/01/24,14:05:23,15,08,1, 11.9,1,1, -3.868, 10491.904, 410.583, 52871.184 25/01/24,14:05:23,16,08,1, 11.9,1,1, -3.868, 10491.915, 410.590, 52871.152 25/01/24,14:05:23,17,08,1, 11.9,1,1, -3.868, 10491.905, 410.597, 52871.156 25/01/24,14:05:23,18,08,1, 11.9,1,1, -3.868, 10491.908, 410.578, 52870.985 25/01/24,14:05:23,19,08,1, 11.9,1,1, -3.868, 10491.891, 410.605, 52871.003 25/01/24,14:05:24,00,08,1, 11.9,1,1, -3.864, 10491.887, 410.605, 52871.003 25/01/24,14:05:24,01,08,1, 11.9,1,1, -3.864, 10491.906, 410.612, 52871.142 25/01/24,14:05:24,02,08,1, 11.9,1,1, -3.864, 10491.903, 410.618, 52871.162 25/01/24,14:05:24,03,08,1, 11.9,1,1, -3.864, 10491.860, 410.588, 52871.126 25/01/24,14:05:24,04,08,1, 11.9,1,1, -3.864, 10491.912, 410.597, 52871.113 25/01/24,14:05:24,05,08,1, 11.9,1,1, -3.864, 10491.916, 410.587, 52871.046 25/01/24,14:05:24,06,08,1, 11.9,1,1, -3.864, 10491.897, 410.575, 52871.039 25/01/24,14:05:24,07,08,1, 11.9,1,1, -3.864, 10491.894, 410.614, 52871.117 25/01/24,14:05:24,08,08,1, 11.9,1,1, -3.864, 10491.884, 410.623, 52871.084 25/01/24,14:05:24,09,08,1, 11.9,1,1, -3.864, 10491.915, 410.590, 52871.047 25/01/24,14:05:24,10,08,1, 11.9,1,1, -3.864, 10491.881, 410.581, 52871.019 25/01/24,14:05:24,11,08,1, 11.9,1,1, -3.864, 10491.874, 410.590, 52871.044 25/01/24,14:05:24,12,08,1, 11.9,1,1, -3.864, 10491.863, 410.568, 52871.058 25/01/24,14:05:24,13,08,1, 11.9,1,1, -3.864, 10491.895, 410.607, 52871.141 25/01/24,14:05:24,14,08,1, 11.9,1,1, -3.864, 10491.881, 410.581, 52871.110 25/01/24,14:05:24,15,08,1, 11.9,1,1, -3.864, 10491.865, 410.597, 52871.152 25/01/24,14:05:24,16,08,1, 11.9,1,1, -3.864, 10491.894, 410.592, 52871.099 25/01/24,14:05:24,17,08,1, 11.9,1,1, -3.864, 10491.877, 410.599, 52871.047 25/01/24,14:05:24,18,08,1, 11.9,1,1, -3.864, 10491.875, 410.592, 52871.091 25/01/24,14:05:24,19,08,1, 11.9,1,1, -3.864, 10491.863, 410.617, 52871.143 25/01/24,14:05:25,00,08,1, 11.9,1,1, -3.864, 10491.862, 410.617, 52871.143 25/01/24,14:05:25,01,08,1, 11.9,1,1, -3.864, 10491.847, 410.626, 52871.134 25/01/24,14:05:25,02,08,1, 11.9,1,1, -3.864, 10491.863, 410.603, 52871.099 25/01/24,14:05:25,03,08,1, 11.9,1,1, -3.864, 10491.871, 410.612, 52871.098 25/01/24,14:05:25,04,08,1, 11.9,1,1, -3.864, 10491.857, 410.582, 52871.012 25/01/24,14:05:25,05,08,1, 11.9,1,1, -3.864, 10491.863, 410.589, 52871.005 25/01/24,14:05:25,06,08,1, 11.9,1,1, -3.864, 10491.853, 410.569, 52870.892 25/01/24,14:05:25,07,08,1, 11.9,1,1, -3.864, 10491.857, 410.606, 52870.994 25/01/24,14:05:25,08,08,1, 11.9,1,1, -3.864, 10491.859, 410.614, 52871.088 25/01/24,14:05:25,09,08,1, 11.9,1,1, -3.864, 10491.851, 410.621, 52871.058 25/01/24,14:05:25,10,08,1, 11.9,1,1, -3.864, 10491.824, 410.598, 52871.019 25/01/24,14:05:25,11,08,1, 11.9,1,1, -3.864, 10491.844, 410.620, 52871.068 25/01/24,14:05:25,12,08,1, 11.9,1,1, -3.864, 10491.824, 410.616, 52871.076 25/01/24,14:05:25,13,08,1, 11.9,1,1, -3.864, 10491.815, 410.617, 52871.098 25/01/24,14:05:25,14,08,1, 11.9,1,1, -3.864, 10491.837, 410.604, 52871.056 25/01/24,14:05:25,15,08,1, 11.9,1,1, -3.864, 10491.828, 410.635, 52871.098 25/01/24,14:05:25,16,08,1, 11.9,1,1, -3.864, 10491.825, 410.599, 52871.044 25/01/24,14:05:25,17,08,1, 11.9,1,1, -3.864, 10491.817, 410.615, 52871.048 25/01/24,14:05:25,18,08,1, 11.9,1,1, -3.864, 10491.803, 410.584, 52870.953 25/01/24,14:05:25,19,08,1, 11.9,1,1, -3.864, 10491.819, 410.608, 52871.031 25/01/24,14:05:26,00,08,1, 12.0,1,1, -3.865, 10491.812, 410.608, 52871.031 25/01/24,14:05:26,01,08,1, 12.0,1,1, -3.865, 10491.824, 410.591, 52871.021 25/01/24,14:05:26,02,08,1, 12.0,1,1, -3.865, 10491.804, 410.592, 52871.120 25/01/24,14:05:26,03,08,1, 12.0,1,1, -3.865, 10491.815, 410.600, 52870.969 25/01/24,14:05:26,04,08,1, 12.0,1,1, -3.865, 10491.797, 410.606, 52871.040 25/01/24,14:05:26,05,08,1, 12.0,1,1, -3.865, 10491.835, 410.627, 52871.074 25/01/24,14:05:26,06,08,1, 12.0,1,1, -3.865, 10491.826, 410.568, 52871.075 25/01/24,14:05:26,07,08,1, 12.0,1,1, -3.865, 10491.811, 410.625, 52871.085 25/01/24,14:05:26,08,08,1, 12.0,1,1, -3.865, 10491.800, 410.603, 52871.043 25/01/24,14:05:26,09,08,1, 12.0,1,1, -3.865, 10491.783, 410.628, 52871.006 25/01/24,14:05:26,10,08,1, 12.0,1,1, -3.865, 10491.793, 410.589, 52870.962 25/01/24,14:05:26,11,08,1, 12.0,1,1, -3.865, 10491.804, 410.592, 52870.910 25/01/24,14:05:26,12,08,1, 12.0,1,1, -3.865, 10491.795, 410.595, 52870.940 25/01/24,14:05:26,13,08,1, 12.0,1,1, -3.865, 10491.819, 410.598, 52870.978 25/01/24,14:05:26,14,08,1, 12.0,1,1, -3.865, 10491.786, 410.606, 52871.024 25/01/24,14:05:26,15,08,1, 12.0,1,1, -3.865, 10491.809, 410.620, 52871.113 25/01/24,14:05:26,16,08,1, 12.0,1,1, -3.865, 10491.804, 410.607, 52871.040 25/01/24,14:05:26,17,08,1, 12.0,1,1, -3.865, 10491.800, 410.588, 52871.023 25/01/24,14:05:26,18,08,1, 12.0,1,1, -3.865, 10491.799, 410.624, 52871.023 25/01/24,14:05:26,19,08,1, 12.0,1,1, -3.865, 10491.810, 410.620, 52871.051 25/01/24,14:05:27,00,08,1, 12.0,1,1, -3.868, 10491.804, 410.620, 52871.051 25/01/24,14:05:27,01,08,1, 12.0,1,1, -3.868, 10491.802, 410.610, 52870.979 25/01/24,14:05:27,02,08,1, 12.0,1,1, -3.868, 10491.792, 410.577, 52870.981 25/01/24,14:05:27,03,08,1, 12.0,1,1, -3.868, 10491.788, 410.629, 52871.017 25/01/24,14:05:27,04,08,1, 12.0,1,1, -3.868, 10491.776, 410.602, 52871.016 25/01/24,14:05:27,05,08,1, 12.0,1,1, -3.868, 10491.773, 410.609, 52870.983 25/01/24,14:05:27,06,08,1, 12.0,1,1, -3.868, 10491.783, 410.594, 52871.020 25/01/24,14:05:27,07,08,1, 12.0,1,1, -3.868, 10491.770, 410.602, 52871.010 25/01/24,14:05:27,08,08,1, 12.0,1,1, -3.868, 10491.772, 410.616, 52870.999 25/01/24,14:05:27,09,08,1, 12.0,1,1, -3.868, 10491.782, 410.622, 52871.034 25/01/24,14:05:27,10,08,1, 12.0,1,1, -3.868, 10491.753, 410.596, 52870.954 25/01/24,14:05:27,11,08,1, 12.0,1,1, -3.868, 10491.771, 410.639, 52871.038 25/01/24,14:05:27,12,08,1, 12.0,1,1, -3.868, 10491.760, 410.608, 52871.076 25/01/24,14:05:27,13,08,1, 12.0,1,1, -3.868, 10491.789, 410.601, 52871.111 25/01/24,14:05:27,14,08,1, 12.0,1,1, -3.868, 10491.742, 410.602, 52871.052 25/01/24,14:05:27,15,08,1, 12.0,1,1, -3.868, 10491.769, 410.600, 52871.004 25/01/24,14:05:27,16,08,1, 12.0,1,1, -3.868, 10491.756, 410.586, 52870.942 25/01/24,14:05:27,17,08,1, 12.0,1,1, -3.868, 10491.765, 410.601, 52870.941 25/01/24,14:05:27,18,08,1, 12.0,1,1, -3.868, 10491.758, 410.586, 52870.941 25/01/24,14:05:27,19,08,1, 12.0,1,1, -3.868, 10491.750, 410.598, 52870.957 25/01/24,14:05:28,00,08,1, 11.9,1,1, -3.872, 10491.745, 410.598, 52870.957 25/01/24,14:05:28,01,08,1, 11.9,1,1, -3.872, 10491.754, 410.614, 52870.970 25/01/24,14:05:28,02,08,1, 11.9,1,1, -3.872, 10491.750, 410.577, 52870.981 25/01/24,14:05:28,03,08,1, 11.9,1,1, -3.872, 10491.754, 410.609, 52871.084 25/01/24,14:05:28,04,08,1, 11.9,1,1, -3.872, 10491.737, 410.587, 52871.240 25/01/24,14:05:28,05,08,1, 11.9,1,1, -3.872, 10491.762, 410.590, 52871.010 25/01/24,14:05:28,06,08,1, 11.9,1,1, -3.872, 10491.764, 410.566, 52870.981 25/01/24,14:05:28,07,08,1, 11.9,1,1, -3.872, 10491.774, 410.575, 52870.936 25/01/24,14:05:28,08,08,1, 11.9,1,1, -3.872, 10491.753, 410.583, 52870.952 25/01/24,14:05:28,09,08,1, 11.9,1,1, -3.872, 10491.743, 410.588, 52871.007 25/01/24,14:05:28,10,08,1, 11.9,1,1, -3.872, 10491.735, 410.576, 52870.987 25/01/24,14:05:28,11,08,1, 11.9,1,1, -3.872, 10491.725, 410.588, 52870.964 25/01/24,14:05:28,12,08,1, 11.9,1,1, -3.872, 10491.736, 410.575, 52871.008 25/01/24,14:05:28,13,08,1, 11.9,1,1, -3.872, 10491.721, 410.598, 52871.016 25/01/24,14:05:28,14,08,1, 11.9,1,1, -3.872, 10491.728, 410.576, 52870.891 25/01/24,14:05:28,15,08,1, 11.9,1,1, -3.872, 10491.711, 410.590, 52870.926 25/01/24,14:05:28,16,08,1, 11.9,1,1, -3.872, 10491.738, 410.566, 52870.922 25/01/24,14:05:28,17,08,1, 11.9,1,1, -3.872, 10491.719, 410.609, 52870.995 25/01/24,14:05:28,18,08,1, 11.9,1,1, -3.872, 10491.713, 410.561, 52871.036 25/01/24,14:05:28,19,08,1, 11.9,1,1, -3.872, 10491.753, 410.605, 52871.048 25/01/24,14:05:29,00,08,1, 12.0,1,1, -3.869, 10491.745, 410.605, 52871.048 25/01/24,14:05:29,01,08,1, 12.0,1,1, -3.869, 10491.707, 410.602, 52871.006 25/01/24,14:05:29,02,08,1, 12.0,1,1, -3.869, 10491.710, 410.581, 52870.955 25/01/24,14:05:29,03,08,1, 12.0,1,1, -3.869, 10491.706, 410.582, 52870.903 25/01/24,14:05:29,04,08,1, 12.0,1,1, -3.869, 10491.725, 410.565, 52870.875 25/01/24,14:05:29,05,08,1, 12.0,1,1, -3.869, 10491.726, 410.604, 52870.914 25/01/24,14:05:29,06,08,1, 12.0,1,1, -3.869, 10491.703, 410.590, 52870.922 25/01/24,14:05:29,07,08,1, 12.0,1,1, -3.869, 10491.673, 410.602, 52870.982 25/01/24,14:05:29,08,08,1, 12.0,1,1, -3.869, 10491.703, 410.572, 52870.961 25/01/24,14:05:29,09,08,1, 12.0,1,1, -3.869, 10491.690, 410.586, 52871.019 25/01/24,14:05:29,10,08,1, 12.0,1,1, -3.869, 10491.714, 410.592, 52870.940 25/01/24,14:05:29,11,08,1, 12.0,1,1, -3.869, 10491.698, 410.598, 52870.942 25/01/24,14:05:29,12,08,1, 12.0,1,1, -3.869, 10491.709, 410.572, 52870.955 25/01/24,14:05:29,13,08,1, 12.0,1,1, -3.869, 10491.712, 410.616, 52870.969 25/01/24,14:05:29,14,08,1, 12.0,1,1, -3.869, 10491.690, 410.563, 52870.918 25/01/24,14:05:29,15,08,1, 12.0,1,1, -3.869, 10491.686, 410.605, 52870.941 25/01/24,14:05:29,16,08,1, 12.0,1,1, -3.869, 10491.681, 410.587, 52870.954 25/01/24,14:05:29,17,08,1, 12.0,1,1, -3.869, 10491.702, 410.595, 52870.953 25/01/24,14:05:29,18,08,1, 12.0,1,1, -3.869, 10491.696, 410.574, 52871.005 25/01/24,14:05:29,19,08,1, 12.0,1,1, -3.869, 10491.694, 410.599, 52870.986 25/01/24,14:05:30,00,07,1, 11.9,1,1, -3.868, 10491.687, 410.599, 52870.986 25/01/24,14:05:30,01,07,1, 11.9,1,1, -3.868, 10491.662, 410.598, 52870.956 25/01/24,14:05:30,02,07,1, 11.9,1,1, -3.868, 10491.696, 410.579, 52870.868 25/01/24,14:05:30,03,07,1, 11.9,1,1, -3.868, 10491.700, 410.587, 52870.932 25/01/24,14:05:30,04,07,1, 11.9,1,1, -3.868, 10491.667, 410.585, 52870.983 25/01/24,14:05:30,05,07,1, 11.9,1,1, -3.868, 10491.687, 410.600, 52871.031 25/01/24,14:05:30,06,07,1, 11.9,1,1, -3.868, 10491.675, 410.608, 52870.978 25/01/24,14:05:30,07,07,1, 11.9,1,1, -3.868, 10491.669, 410.595, 52870.991 25/01/24,14:05:30,08,07,1, 11.9,1,1, -3.868, 10491.661, 410.590, 52870.954 25/01/24,14:05:30,09,07,1, 11.9,1,1, -3.868, 10491.673, 410.616, 52870.984 25/01/24,14:05:30,10,07,1, 11.9,1,1, -3.868, 10491.669, 410.564, 52870.858 25/01/24,14:05:30,11,07,1, 11.9,1,1, -3.868, 10491.666, 410.555, 52870.909 25/01/24,14:05:30,12,07,1, 11.9,1,1, -3.868, 10491.680, 410.573, 52871.018 25/01/24,14:05:30,13,07,1, 11.9,1,1, -3.868, 10491.689, 410.565, 52870.963 25/01/24,14:05:30,14,07,1, 11.9,1,1, -3.868, 10491.676, 410.583, 52870.959 25/01/24,14:05:30,15,07,1, 11.9,1,1, -3.868, 10491.635, 410.588, 52870.975 25/01/24,14:05:30,16,07,1, 11.9,1,1, -3.868, 10491.652, 410.578, 52870.967 25/01/24,14:05:30,17,07,1, 11.9,1,1, -3.868, 10491.680, 410.570, 52870.926 25/01/24,14:05:30,18,07,1, 11.9,1,1, -3.868, 10491.650, 410.587, 52870.961 25/01/24,14:05:30,19,07,1, 11.9,1,1, -3.868, 10491.663, 410.557, 52870.960 25/01/24,14:05:31,00,07,1, 12.0,1,1, -3.866, 10491.662, 410.557, 52870.960 25/01/24,14:05:31,01,07,1, 12.0,1,1, -3.866, 10491.623, 410.553, 52870.939 25/01/24,14:05:31,02,07,1, 12.0,1,1, -3.866, 10491.650, 410.587, 52870.991 25/01/24,14:05:31,03,07,1, 12.0,1,1, -3.866, 10491.661, 410.537, 52870.878 25/01/24,14:05:31,04,07,1, 12.0,1,1, -3.866, 10491.650, 410.576, 52870.937 25/01/24,14:05:31,05,07,1, 12.0,1,1, -3.866, 10491.649, 410.521, 52870.930 25/01/24,14:05:31,06,07,1, 12.0,1,1, -3.866, 10491.639, 410.579, 52871.032 25/01/24,14:05:31,07,07,1, 12.0,1,1, -3.866, 10491.647, 410.555, 52871.019 25/01/24,14:05:31,08,07,1, 12.0,1,1, -3.866, 10491.641, 410.550, 52870.896 25/01/24,14:05:31,09,07,1, 12.0,1,1, -3.866, 10491.658, 410.538, 52870.910 25/01/24,14:05:31,10,07,1, 12.0,1,1, -3.866, 10491.641, 410.543, 52870.939 25/01/24,14:05:31,11,07,1, 12.0,1,1, -3.866, 10491.620, 410.543, 52870.967 25/01/24,14:05:31,12,07,1, 12.0,1,1, -3.866, 10491.647, 410.566, 52870.988 25/01/24,14:05:31,13,07,1, 12.0,1,1, -3.866, 10491.635, 410.520, 52870.929 25/01/24,14:05:31,14,07,1, 12.0,1,1, -3.866, 10491.605, 410.555, 52870.901 25/01/24,14:05:31,15,07,1, 12.0,1,1, -3.866, 10491.617, 410.542, 52870.891 25/01/24,14:05:31,16,07,1, 12.0,1,1, -3.866, 10491.641, 410.534, 52870.882 25/01/24,14:05:31,17,07,1, 12.0,1,1, -3.866, 10491.620, 410.573, 52870.908 25/01/24,14:05:31,18,07,1, 12.0,1,1, -3.866, 10491.624, 410.534, 52870.907 25/01/24,14:05:31,19,07,1, 12.0,1,1, -3.866, 10491.637, 410.563, 52870.894 25/01/24,14:05:32,00,07,1, 11.9,1,1, -3.871, 10491.629, 410.563, 52870.894 25/01/24,14:05:32,01,07,1, 11.9,1,1, -3.871, 10491.627, 410.560, 52870.897 25/01/24,14:05:32,02,07,1, 11.9,1,1, -3.871, 10491.619, 410.574, 52870.902 25/01/24,14:05:32,03,07,1, 11.9,1,1, -3.871, 10491.635, 410.564, 52870.869 25/01/24,14:05:32,04,07,1, 11.9,1,1, -3.871, 10491.624, 410.568, 52870.858 25/01/24,14:05:32,05,07,1, 11.9,1,1, -3.871, 10491.588, 410.605, 52870.991 25/01/24,14:05:32,06,07,1, 11.9,1,1, -3.871, 10491.592, 410.544, 52870.859 25/01/24,14:05:32,07,07,1, 11.9,1,1, -3.871, 10491.643, 410.577, 52871.012 25/01/24,14:05:32,08,07,1, 11.9,1,1, -3.871, 10491.601, 410.562, 52870.981 25/01/24,14:05:32,09,07,1, 11.9,1,1, -3.871, 10491.619, 410.569, 52870.944 25/01/24,14:05:32,10,07,1, 11.9,1,1, -3.871, 10491.620, 410.554, 52870.952 25/01/24,14:05:32,11,07,1, 11.9,1,1, -3.871, 10491.597, 410.574, 52870.969 25/01/24,14:05:32,12,07,1, 11.9,1,1, -3.871, 10491.587, 410.569, 52870.850 25/01/24,14:05:32,13,07,1, 11.9,1,1, -3.871, 10491.602, 410.567, 52870.975 25/01/24,14:05:32,14,07,1, 11.9,1,1, -3.871, 10491.596, 410.554, 52870.908 25/01/24,14:05:32,15,07,1, 11.9,1,1, -3.871, 10491.593, 410.557, 52870.890 25/01/24,14:05:32,16,07,1, 11.9,1,1, -3.871, 10491.600, 410.540, 52870.900 25/01/24,14:05:32,17,07,1, 11.9,1,1, -3.871, 10491.617, 410.560, 52870.912 25/01/24,14:05:32,18,07,1, 11.9,1,1, -3.871, 10491.591, 410.564, 52870.981 25/01/24,14:05:32,19,07,1, 11.9,1,1, -3.871, 10491.587, 410.560, 52870.940 25/01/24,14:05:33,00,07,1, 11.9,1,1, -3.867, 10491.587, 410.560, 52870.940 25/01/24,14:05:33,01,07,1, 11.9,1,1, -3.867, 10491.610, 410.541, 52870.854 25/01/24,14:05:33,02,07,1, 11.9,1,1, -3.867, 10491.593, 410.553, 52870.834 25/01/24,14:05:33,03,07,1, 11.9,1,1, -3.867, 10491.564, 410.529, 52870.789 25/01/24,14:05:33,04,07,1, 11.9,1,1, -3.867, 10491.586, 410.544, 52870.807 25/01/24,14:05:33,05,07,1, 11.9,1,1, -3.867, 10491.585, 410.543, 52870.846 25/01/24,14:05:33,06,07,1, 11.9,1,1, -3.867, 10491.608, 410.581, 52870.880 25/01/24,14:05:33,07,07,1, 11.9,1,1, -3.867, 10491.590, 410.541, 52870.926 25/01/24,14:05:33,08,07,1, 11.9,1,1, -3.867, 10491.568, 410.581, 52871.106 25/01/24,14:05:33,09,07,1, 11.9,1,1, -3.867, 10491.550, 410.538, 52870.967 25/01/24,14:05:33,10,07,1, 11.9,1,1, -3.867, 10491.520, 410.539, 52870.979 25/01/24,14:05:33,11,07,1, 11.9,1,1, -3.867, 10491.551, 410.537, 52870.880 25/01/24,14:05:33,12,07,1, 11.9,1,1, -3.867, 10491.592, 410.554, 52870.921 25/01/24,14:05:33,13,07,1, 11.9,1,1, -3.867, 10491.578, 410.514, 52870.852 25/01/24,14:05:33,14,07,1, 11.9,1,1, -3.867, 10491.591, 410.521, 52870.799 25/01/24,14:05:33,15,07,1, 11.9,1,1, -3.867, 10491.576, 410.523, 52870.815 25/01/24,14:05:33,16,07,1, 11.9,1,1, -3.867, 10491.586, 410.543, 52870.804 25/01/24,14:05:33,17,07,1, 11.9,1,1, -3.867, 10491.563, 410.520, 52870.862 25/01/24,14:05:33,18,07,1, 11.9,1,1, -3.867, 10491.583, 410.523, 52870.857 25/01/24,14:05:33,19,07,1, 11.9,1,1, -3.867, 10491.559, 410.558, 52870.919 25/01/24,14:05:34,00,07,1, 12.0,1,1, -3.866, 10491.554, 410.558, 52870.919 25/01/24,14:05:34,01,07,1, 12.0,1,1, -3.866, 10491.530, 410.548, 52870.891 25/01/24,14:05:34,02,07,1, 12.0,1,1, -3.866, 10491.551, 410.521, 52870.770 25/01/24,14:05:34,03,07,1, 12.0,1,1, -3.866, 10491.565, 410.555, 52870.880 25/01/24,14:05:34,04,07,1, 12.0,1,1, -3.866, 10491.571, 410.530, 52870.884 25/01/24,14:05:34,05,07,1, 12.0,1,1, -3.866, 10491.567, 410.554, 52870.953 25/01/24,14:05:34,06,07,1, 12.0,1,1, -3.866, 10491.558, 410.521, 52870.928 25/01/24,14:05:34,07,07,1, 12.0,1,1, -3.866, 10491.590, 410.537, 52870.880 25/01/24,14:05:34,08,07,1, 12.0,1,1, -3.866, 10491.537, 410.508, 52870.862 25/01/24,14:05:34,09,07,1, 12.0,1,1, -3.866, 10491.560, 410.526, 52870.869 25/01/24,14:05:34,10,07,1, 12.0,1,1, -3.866, 10491.567, 410.487, 52870.822 25/01/24,14:05:34,11,07,1, 12.0,1,1, -3.866, 10491.574, 410.529, 52870.853 25/01/24,14:05:34,12,07,1, 12.0,1,1, -3.866, 10491.572, 410.507, 52870.835 25/01/24,14:05:34,13,07,1, 12.0,1,1, -3.866, 10491.569, 410.538, 52870.874 25/01/24,14:05:34,14,07,1, 12.0,1,1, -3.866, 10491.574, 410.535, 52870.925 25/01/24,14:05:34,15,07,1, 12.0,1,1, -3.866, 10491.574, 410.561, 52870.939 25/01/24,14:05:34,16,07,1, 12.0,1,1, -3.866, 10491.551, 410.531, 52870.846 25/01/24,14:05:34,17,07,1, 12.0,1,1, -3.866, 10491.557, 410.531, 52870.923 25/01/24,14:05:34,18,07,1, 12.0,1,1, -3.866, 10491.554, 410.531, 52870.844 25/01/24,14:05:34,19,07,1, 12.0,1,1, -3.866, 10491.569, 410.543, 52870.831 25/01/24,14:05:35,00,07,1, 11.9,1,1, -3.868, 10491.562, 410.543, 52870.831 25/01/24,14:05:35,01,07,1, 11.9,1,1, -3.868, 10491.550, 410.523, 52870.842 25/01/24,14:05:35,02,07,1, 11.9,1,1, -3.868, 10491.556, 410.520, 52870.864 25/01/24,14:05:35,03,07,1, 11.9,1,1, -3.868, 10491.533, 410.514, 52870.874 25/01/24,14:05:35,04,07,1, 11.9,1,1, -3.868, 10491.520, 410.564, 52870.938 25/01/24,14:05:35,05,07,1, 11.9,1,1, -3.868, 10491.575, 410.498, 52870.916 25/01/24,14:05:35,06,07,1, 11.9,1,1, -3.868, 10491.561, 410.530, 52870.894 25/01/24,14:05:35,07,07,1, 11.9,1,1, -3.868, 10491.548, 410.529, 52870.877 25/01/24,14:05:35,08,07,1, 11.9,1,1, -3.868, 10491.545, 410.536, 52870.860 25/01/24,14:05:35,09,07,1, 11.9,1,1, -3.868, 10491.557, 410.519, 52870.798 25/01/24,14:05:35,10,07,1, 11.9,1,1, -3.868, 10491.520, 410.542, 52870.845 25/01/24,14:05:35,11,07,1, 11.9,1,1, -3.868, 10491.528, 410.507, 52870.841 25/01/24,14:05:35,12,07,1, 11.9,1,1, -3.868, 10491.537, 410.532, 52870.866 25/01/24,14:05:35,13,07,1, 11.9,1,1, -3.868, 10491.543, 410.520, 52870.837 25/01/24,14:05:35,14,07,1, 11.9,1,1, -3.868, 10491.555, 410.510, 52870.904 25/01/24,14:05:35,15,07,1, 11.9,1,1, -3.868, 10491.527, 410.529, 52870.834 25/01/24,14:05:35,16,07,1, 11.9,1,1, -3.868, 10491.558, 410.523, 52870.784 25/01/24,14:05:35,17,07,1, 11.9,1,1, -3.868, 10491.539, 410.495, 52870.793 25/01/24,14:05:35,18,07,1, 11.9,1,1, -3.868, 10491.547, 410.525, 52870.775 25/01/24,14:05:35,19,07,1, 11.9,1,1, -3.868, 10491.537, 410.514, 52870.835 25/01/24,14:05:36,00,07,1, 11.9,1,1, -3.869, 10491.537, 410.514, 52870.835 25/01/24,14:05:36,01,07,1, 11.9,1,1, -3.869, 10491.514, 410.506, 52870.960 25/01/24,14:05:36,02,07,1, 11.9,1,1, -3.869, 10491.510, 410.501, 52870.916 25/01/24,14:05:36,03,07,1, 11.9,1,1, -3.869, 10491.544, 410.540, 52870.831 25/01/24,14:05:36,04,07,1, 11.9,1,1, -3.869, 10491.515, 410.495, 52870.829 25/01/24,14:05:36,05,07,1, 11.9,1,1, -3.869, 10491.506, 410.530, 52870.838 25/01/24,14:05:36,06,07,1, 11.9,1,1, -3.869, 10491.528, 410.504, 52870.719 25/01/24,14:05:36,07,07,1, 11.9,1,1, -3.869, 10491.526, 410.506, 52870.791 25/01/24,14:05:36,08,07,1, 11.9,1,1, -3.869, 10491.527, 410.490, 52870.799 25/01/24,14:05:36,09,07,1, 11.9,1,1, -3.869, 10491.519, 410.504, 52870.775 25/01/24,14:05:36,10,07,1, 11.9,1,1, -3.869, 10491.536, 410.502, 52870.894 25/01/24,14:05:36,11,07,1, 11.9,1,1, -3.869, 10491.521, 410.480, 52870.862 25/01/24,14:05:36,12,07,1, 11.9,1,1, -3.869, 10491.538, 410.536, 52870.890 25/01/24,14:05:36,13,07,1, 11.9,1,1, -3.869, 10491.535, 410.515, 52870.889 25/01/24,14:05:36,14,07,1, 11.9,1,1, -3.869, 10491.527, 410.485, 52870.849 25/01/24,14:05:36,15,07,1, 11.9,1,1, -3.869, 10491.540, 410.496, 52870.839 25/01/24,14:05:36,16,07,1, 11.9,1,1, -3.869, 10491.526, 410.493, 52870.827 25/01/24,14:05:36,17,07,1, 11.9,1,1, -3.869, 10491.551, 410.502, 52870.798 25/01/24,14:05:36,18,07,1, 11.9,1,1, -3.869, 10491.533, 410.505, 52870.842 25/01/24,14:05:36,19,07,1, 11.9,1,1, -3.869, 10491.541, 410.499, 52870.876 25/01/24,14:05:37,00,07,1, 11.9,1,1, -3.870, 10491.537, 410.499, 52870.876 25/01/24,14:05:37,01,07,1, 11.9,1,1, -3.870, 10491.522, 410.457, 52870.764 25/01/24,14:05:37,02,07,1, 11.9,1,1, -3.870, 10491.532, 410.489, 52870.789 25/01/24,14:05:37,03,07,1, 11.9,1,1, -3.870, 10491.531, 410.474, 52870.798 25/01/24,14:05:37,04,07,1, 11.9,1,1, -3.870, 10491.520, 410.470, 52870.859 25/01/24,14:05:37,05,07,1, 11.9,1,1, -3.870, 10491.550, 410.490, 52870.881 25/01/24,14:05:37,06,07,1, 11.9,1,1, -3.870, 10491.524, 410.483, 52870.805 25/01/24,14:05:37,07,07,1, 11.9,1,1, -3.870, 10491.538, 410.477, 52870.899 25/01/24,14:05:37,08,07,1, 11.9,1,1, -3.870, 10491.544, 410.527, 52870.910 25/01/24,14:05:37,09,07,1, 11.9,1,1, -3.870, 10491.506, 410.473, 52870.883 25/01/24,14:05:37,10,07,1, 11.9,1,1, -3.870, 10491.522, 410.480, 52870.873 25/01/24,14:05:37,11,07,1, 11.9,1,1, -3.870, 10491.518, 410.483, 52870.818 25/01/24,14:05:37,12,07,1, 11.9,1,1, -3.870, 10491.545, 410.471, 52870.743 25/01/24,14:05:37,13,07,1, 11.9,1,1, -3.870, 10491.532, 410.471, 52870.812 25/01/24,14:05:37,14,07,1, 11.9,1,1, -3.870, 10491.520, 410.474, 52870.763 25/01/24,14:05:37,15,07,1, 11.9,1,1, -3.870, 10491.537, 410.491, 52870.830 25/01/24,14:05:37,16,07,1, 11.9,1,1, -3.870, 10491.529, 410.496, 52870.810 25/01/24,14:05:37,17,07,1, 11.9,1,1, -3.870, 10491.534, 410.488, 52870.867 25/01/24,14:05:37,18,07,1, 11.9,1,1, -3.870, 10491.551, 410.491, 52870.847 25/01/24,14:05:37,19,07,1, 11.9,1,1, -3.870, 10491.510, 410.461, 52870.879 25/01/24,14:05:38,00,07,1, 11.9,1,1, -3.865, 10491.503, 410.461, 52870.879 25/01/24,14:05:38,01,07,1, 11.9,1,1, -3.865, 10491.529, 410.439, 52870.749 25/01/24,14:05:38,02,07,1, 11.9,1,1, -3.865, 10491.519, 410.470, 52870.790 25/01/24,14:05:38,03,07,1, 11.9,1,1, -3.865, 10491.538, 410.493, 52870.809 25/01/24,14:05:38,04,07,1, 11.9,1,1, -3.865, 10491.496, 410.450, 52870.852 25/01/24,14:05:38,05,07,1, 11.9,1,1, -3.865, 10491.533, 410.476, 52870.805 25/01/24,14:05:38,06,07,1, 11.9,1,1, -3.865, 10491.515, 410.441, 52870.781 25/01/24,14:05:38,07,07,1, 11.9,1,1, -3.865, 10491.516, 410.473, 52870.806 25/01/24,14:05:38,08,07,1, 11.9,1,1, -3.865, 10491.549, 410.476, 52870.786 25/01/24,14:05:38,09,07,1, 11.9,1,1, -3.865, 10491.533, 410.452, 52870.736 25/01/24,14:05:38,10,07,1, 11.9,1,1, -3.865, 10491.539, 410.451, 52870.788 25/01/24,14:05:38,11,07,1, 11.9,1,1, -3.865, 10491.516, 410.476, 52870.808 25/01/24,14:05:38,12,07,1, 11.9,1,1, -3.865, 10491.517, 410.448, 52870.789 25/01/24,14:05:38,13,07,1, 11.9,1,1, -3.865, 10491.513, 410.495, 52870.924 25/01/24,14:05:38,14,07,1, 11.9,1,1, -3.865, 10491.504, 410.419, 52870.801 25/01/24,14:05:38,15,07,1, 11.9,1,1, -3.865, 10491.515, 410.481, 52870.881 25/01/24,14:05:38,16,07,1, 11.9,1,1, -3.865, 10491.519, 410.452, 52870.818 25/01/24,14:05:38,17,07,1, 11.9,1,1, -3.865, 10491.505, 410.470, 52870.761 25/01/24,14:05:38,18,07,1, 11.9,1,1, -3.865, 10491.525, 410.454, 52870.777 25/01/24,14:05:38,19,07,1, 11.9,1,1, -3.865, 10491.525, 410.471, 52870.753 25/01/24,14:05:39,00,07,1, 11.9,1,1, -3.865, 10491.520, 410.471, 52870.753 25/01/24,14:05:39,01,07,1, 11.9,1,1, -3.865, 10491.505, 410.435, 52870.736 25/01/24,14:05:39,02,07,1, 11.9,1,1, -3.865, 10491.518, 410.466, 52870.813 25/01/24,14:05:39,03,07,1, 11.9,1,1, -3.865, 10491.525, 410.470, 52870.892 25/01/24,14:05:39,04,07,1, 11.9,1,1, -3.865, 10491.528, 410.466, 52870.838 25/01/24,14:05:39,05,07,1, 11.9,1,1, -3.865, 10491.515, 410.418, 52870.816 25/01/24,14:05:39,06,07,1, 11.9,1,1, -3.865, 10491.515, 410.471, 52870.846 25/01/24,14:05:39,07,07,1, 11.9,1,1, -3.865, 10491.496, 410.442, 52870.752 25/01/24,14:05:39,08,07,1, 11.9,1,1, -3.865, 10491.516, 410.453, 52870.708 25/01/24,14:05:39,09,07,1, 11.9,1,1, -3.865, 10491.539, 410.423, 52870.782 25/01/24,14:05:39,10,07,1, 11.9,1,1, -3.865, 10491.516, 410.460, 52870.820 25/01/24,14:05:39,11,07,1, 11.9,1,1, -3.865, 10491.499, 410.429, 52870.858 25/01/24,14:05:39,12,07,1, 11.9,1,1, -3.865, 10491.523, 410.449, 52870.865 25/01/24,14:05:39,13,07,1, 11.9,1,1, -3.865, 10491.519, 410.437, 52870.776 25/01/24,14:05:39,14,07,1, 11.9,1,1, -3.865, 10491.521, 410.449, 52870.741 25/01/24,14:05:39,15,07,1, 11.9,1,1, -3.865, 10491.519, 410.424, 52870.707 25/01/24,14:05:39,16,07,1, 11.9,1,1, -3.865, 10491.547, 410.411, 52870.623 25/01/24,14:05:39,17,07,1, 11.9,1,1, -3.865, 10491.541, 410.390, 52870.722 25/01/24,14:05:39,18,07,1, 11.9,1,1, -3.865, 10491.523, 410.427, 52870.789 25/01/24,14:05:39,19,07,1, 11.9,1,1, -3.865, 10491.494, 410.418, 52870.823 25/01/24,14:05:40,00,08,1, 12.0,1,1, -3.866, 10491.487, 410.418, 52870.823 25/01/24,14:05:40,01,08,1, 12.0,1,1, -3.866, 10491.499, 410.417, 52870.838 25/01/24,14:05:40,02,08,1, 12.0,1,1, -3.866, 10491.484, 410.412, 52870.823 25/01/24,14:05:40,03,08,1, 12.0,1,1, -3.866, 10491.507, 410.405, 52870.834 25/01/24,14:05:40,04,08,1, 12.0,1,1, -3.866, 10491.508, 410.408, 52870.760 25/01/24,14:05:40,05,08,1, 12.0,1,1, -3.866, 10491.495, 410.411, 52870.737 25/01/24,14:05:40,06,08,1, 12.0,1,1, -3.866, 10491.502, 410.382, 52870.741 25/01/24,14:05:40,07,08,1, 12.0,1,1, -3.866, 10491.499, 410.449, 52870.720 25/01/24,14:05:40,08,08,1, 12.0,1,1, -3.866, 10491.490, 410.413, 52870.783 25/01/24,14:05:40,09,08,1, 12.0,1,1, -3.866, 10491.513, 410.404, 52870.847 25/01/24,14:05:40,10,08,1, 12.0,1,1, -3.866, 10491.492, 410.405, 52870.781 25/01/24,14:05:40,11,08,1, 12.0,1,1, -3.866, 10491.490, 410.424, 52870.758 25/01/24,14:05:40,12,08,1, 12.0,1,1, -3.866, 10491.479, 410.382, 52870.784 25/01/24,14:05:40,13,08,1, 12.0,1,1, -3.866, 10491.502, 410.396, 52870.666 25/01/24,14:05:40,14,08,1, 12.0,1,1, -3.866, 10491.485, 410.404, 52870.770 25/01/24,14:05:40,15,08,1, 12.0,1,1, -3.866, 10491.473, 410.385, 52870.732 25/01/24,14:05:40,16,08,1, 12.0,1,1, -3.866, 10491.503, 410.415, 52870.729 25/01/24,14:05:40,17,08,1, 12.0,1,1, -3.866, 10491.510, 410.395, 52870.854 25/01/24,14:05:40,18,08,1, 12.0,1,1, -3.866, 10491.480, 410.408, 52870.862 25/01/24,14:05:40,19,08,1, 12.0,1,1, -3.866, 10491.491, 410.378, 52870.741 25/01/24,14:05:41,00,08,1, 12.0,1,1, -3.871, 10491.487, 410.378, 52870.741 25/01/24,14:05:41,01,08,1, 12.0,1,1, -3.871, 10491.488, 410.390, 52870.701 25/01/24,14:05:41,02,08,1, 12.0,1,1, -3.871, 10491.497, 410.369, 52870.674 25/01/24,14:05:41,03,08,1, 12.0,1,1, -3.871, 10491.488, 410.370, 52870.773 25/01/24,14:05:41,04,08,1, 12.0,1,1, -3.871, 10491.491, 410.390, 52870.724 25/01/24,14:05:41,05,08,1, 12.0,1,1, -3.871, 10491.496, 410.357, 52870.811 25/01/24,14:05:41,06,08,1, 12.0,1,1, -3.871, 10491.495, 410.399, 52870.795 25/01/24,14:05:41,07,08,1, 12.0,1,1, -3.871, 10491.478, 410.359, 52870.781 25/01/24,14:05:41,08,08,1, 12.0,1,1, -3.871, 10491.484, 410.386, 52870.807 25/01/24,14:05:41,09,08,1, 12.0,1,1, -3.871, 10491.476, 410.357, 52870.713 25/01/24,14:05:41,10,08,1, 12.0,1,1, -3.871, 10491.460, 410.370, 52870.740 25/01/24,14:05:41,11,08,1, 12.0,1,1, -3.871, 10491.471, 410.345, 52870.688 25/01/24,14:05:41,12,08,1, 12.0,1,1, -3.871, 10491.475, 410.372, 52870.751 25/01/24,14:05:41,13,08,1, 12.0,1,1, -3.871, 10491.484, 410.370, 52870.716 25/01/24,14:05:41,14,08,1, 12.0,1,1, -3.871, 10491.501, 410.360, 52870.755 25/01/24,14:05:41,15,08,1, 12.0,1,1, -3.871, 10491.486, 410.364, 52870.798 25/01/24,14:05:41,16,08,1, 12.0,1,1, -3.871, 10491.489, 410.363, 52870.825 25/01/24,14:05:41,17,08,1, 12.0,1,1, -3.871, 10491.466, 410.354, 52870.758 25/01/24,14:05:41,18,08,1, 12.0,1,1, -3.871, 10491.483, 410.353, 52870.684 25/01/24,14:05:41,19,08,1, 12.0,1,1, -3.871, 10491.483, 410.366, 52870.759 25/01/24,14:05:42,00,07,1, 11.9,1,1, -3.872, 10491.478, 410.366, 52870.759 25/01/24,14:05:42,01,07,1, 11.9,1,1, -3.872, 10491.494, 410.338, 52870.692 25/01/24,14:05:42,02,07,1, 11.9,1,1, -3.872, 10491.495, 410.351, 52870.762 25/01/24,14:05:42,03,07,1, 11.9,1,1, -3.872, 10491.497, 410.362, 52870.832 25/01/24,14:05:42,04,07,1, 11.9,1,1, -3.872, 10491.475, 410.346, 52870.737 25/01/24,14:05:42,05,07,1, 11.9,1,1, -3.872, 10491.489, 410.371, 52870.725 25/01/24,14:05:42,06,07,1, 11.9,1,1, -3.872, 10491.462, 410.324, 52870.689 25/01/24,14:05:42,07,07,1, 11.9,1,1, -3.872, 10491.493, 410.350, 52870.646 25/01/24,14:05:42,08,07,1, 11.9,1,1, -3.872, 10491.473, 410.348, 52870.675 25/01/24,14:05:42,09,07,1, 11.9,1,1, -3.872, 10491.488, 410.365, 52870.663 25/01/24,14:05:42,10,07,1, 11.9,1,1, -3.872, 10491.467, 410.332, 52870.768 25/01/24,14:05:42,11,07,1, 11.9,1,1, -3.872, 10491.504, 410.341, 52870.769 25/01/24,14:05:42,12,07,1, 11.9,1,1, -3.872, 10491.462, 410.318, 52870.773 25/01/24,14:05:42,13,07,1, 11.9,1,1, -3.872, 10491.477, 410.349, 52870.773 25/01/24,14:05:42,14,07,1, 11.9,1,1, -3.872, 10491.480, 410.337, 52870.768 25/01/24,14:05:42,15,07,1, 11.9,1,1, -3.872, 10491.498, 410.331, 52870.682 25/01/24,14:05:42,16,07,1, 11.9,1,1, -3.872, 10491.456, 410.307, 52870.586 25/01/24,14:05:42,17,07,1, 11.9,1,1, -3.872, 10491.471, 410.331, 52870.602 25/01/24,14:05:42,18,07,1, 11.9,1,1, -3.872, 10491.491, 410.329, 52870.617 25/01/24,14:05:42,19,07,1, 11.9,1,1, -3.872, 10491.482, 410.347, 52870.633 25/01/24,14:05:43,00,07,1, 11.9,1,1, -3.867, 10491.478, 410.347, 52870.633 25/01/24,14:05:43,01,07,1, 11.9,1,1, -3.867, 10491.469, 410.294, 52870.687 25/01/24,14:05:43,02,07,1, 11.9,1,1, -3.867, 10491.475, 410.334, 52870.804 25/01/24,14:05:43,03,07,1, 11.9,1,1, -3.867, 10491.469, 410.306, 52870.766 25/01/24,14:05:43,04,07,1, 11.9,1,1, -3.867, 10491.456, 410.323, 52870.711 25/01/24,14:05:43,05,07,1, 11.9,1,1, -3.867, 10491.496, 410.308, 52870.638 25/01/24,14:05:43,06,07,1, 11.9,1,1, -3.867, 10491.497, 410.344, 52870.674 25/01/24,14:05:43,07,07,1, 11.9,1,1, -3.867, 10491.491, 410.323, 52870.643 25/01/24,14:05:43,08,07,1, 11.9,1,1, -3.867, 10491.480, 410.315, 52870.664 25/01/24,14:05:43,09,07,1, 11.9,1,1, -3.867, 10491.483, 410.309, 52870.687 25/01/24,14:05:43,10,07,1, 11.9,1,1, -3.867, 10491.478, 410.324, 52870.712 25/01/24,14:05:43,11,07,1, 11.9,1,1, -3.867, 10491.469, 410.316, 52870.669 25/01/24,14:05:43,12,07,1, 11.9,1,1, -3.867, 10491.488, 410.320, 52870.697 25/01/24,14:05:43,13,07,1, 11.9,1,1, -3.867, 10491.473, 410.284, 52870.635 25/01/24,14:05:43,14,07,1, 11.9,1,1, -3.867, 10491.477, 410.303, 52870.652 25/01/24,14:05:43,15,07,1, 11.9,1,1, -3.867, 10491.465, 410.312, 52870.699 25/01/24,14:05:43,16,07,1, 11.9,1,1, -3.867, 10491.482, 410.284, 52870.749 25/01/24,14:05:43,17,07,1, 11.9,1,1, -3.867, 10491.470, 410.311, 52870.759 25/01/24,14:05:43,18,07,1, 11.9,1,1, -3.867, 10491.463, 410.315, 52870.760 25/01/24,14:05:43,19,07,1, 11.9,1,1, -3.867, 10491.463, 410.308, 52870.698 25/01/24,14:05:44,00,07,1, 11.9,1,1, -3.869, 10491.462, 410.308, 52870.698 25/01/24,14:05:44,01,07,1, 11.9,1,1, -3.869, 10491.474, 410.318, 52870.694 25/01/24,14:05:44,02,07,1, 11.9,1,1, -3.869, 10491.488, 410.267, 52870.580 25/01/24,14:05:44,03,07,1, 11.9,1,1, -3.869, 10491.490, 410.292, 52870.625 25/01/24,14:05:44,04,07,1, 11.9,1,1, -3.869, 10491.476, 410.278, 52870.575 25/01/24,14:05:44,05,07,1, 11.9,1,1, -3.869, 10491.477, 410.303, 52870.625 25/01/24,14:05:44,06,07,1, 11.9,1,1, -3.869, 10491.469, 410.269, 52870.596 25/01/24,14:05:44,07,07,1, 11.9,1,1, -3.869, 10491.471, 410.291, 52870.679 25/01/24,14:05:44,08,07,1, 11.9,1,1, -3.869, 10491.501, 410.291, 52870.631 25/01/24,14:05:44,09,07,1, 11.9,1,1, -3.869, 10491.486, 410.312, 52870.718 25/01/24,14:05:44,10,07,1, 11.9,1,1, -3.869, 10491.474, 410.292, 52870.698 25/01/24,14:05:44,11,07,1, 11.9,1,1, -3.869, 10491.458, 410.288, 52870.687 25/01/24,14:05:44,12,07,1, 11.9,1,1, -3.869, 10491.480, 410.273, 52870.613 25/01/24,14:05:44,13,07,1, 11.9,1,1, -3.869, 10491.493, 410.270, 52870.583 25/01/24,14:05:44,14,07,1, 11.9,1,1, -3.869, 10491.474, 410.265, 52870.644 25/01/24,14:05:44,15,07,1, 11.9,1,1, -3.869, 10491.476, 410.292, 52870.670 25/01/24,14:05:44,16,07,1, 11.9,1,1, -3.869, 10491.465, 410.258, 52870.695 25/01/24,14:05:44,17,07,1, 11.9,1,1, -3.869, 10491.477, 410.292, 52870.709 25/01/24,14:05:44,18,07,1, 11.9,1,1, -3.869, 10491.474, 410.267, 52870.625 25/01/24,14:05:44,19,07,1, 11.9,1,1, -3.869, 10491.464, 410.289, 52870.566 25/01/24,14:05:45,00,07,1, 11.9,1,1, -3.869, 10491.462, 410.289, 52870.566 25/01/24,14:05:45,01,07,1, 11.9,1,1, -3.869, 10491.474, 410.248, 52870.558 25/01/24,14:05:45,02,07,1, 11.9,1,1, -3.869, 10491.487, 410.274, 52870.690 25/01/24,14:05:45,03,07,1, 11.9,1,1, -3.869, 10491.494, 410.255, 52870.685 25/01/24,14:05:45,04,07,1, 11.9,1,1, -3.869, 10491.456, 410.292, 52870.688 25/01/24,14:05:45,05,07,1, 11.9,1,1, -3.869, 10491.494, 410.261, 52870.741 25/01/24,14:05:45,06,07,1, 11.9,1,1, -3.869, 10491.498, 410.241, 52870.647 25/01/24,14:05:45,07,07,1, 11.9,1,1, -3.869, 10491.487, 410.248, 52870.594 25/01/24,14:05:45,08,07,1, 11.9,1,1, -3.869, 10491.485, 410.280, 52870.631 25/01/24,14:05:45,09,07,1, 11.9,1,1, -3.869, 10491.489, 410.232, 52870.525 25/01/24,14:05:45,10,07,1, 11.9,1,1, -3.869, 10491.489, 410.235, 52870.624 25/01/24,14:05:45,11,07,1, 11.9,1,1, -3.869, 10491.510, 410.209, 52870.537 25/01/24,14:05:45,12,07,1, 11.9,1,1, -3.869, 10491.499, 410.262, 52870.592 25/01/24,14:05:45,13,07,1, 11.9,1,1, -3.869, 10491.484, 410.245, 52870.627 25/01/24,14:05:45,14,07,1, 11.9,1,1, -3.869, 10491.469, 410.272, 52870.654 25/01/24,14:05:45,15,07,1, 11.9,1,1, -3.869, 10491.480, 410.235, 52870.628 25/01/24,14:05:45,16,07,1, 11.9,1,1, -3.869, 10491.504, 410.258, 52870.689 25/01/24,14:05:45,17,07,1, 11.9,1,1, -3.869, 10491.507, 410.217, 52870.661 25/01/24,14:05:45,18,07,1, 11.9,1,1, -3.869, 10491.482, 410.213, 52870.594 25/01/24,14:05:45,19,07,1, 11.9,1,1, -3.869, 10491.480, 410.213, 52870.586 25/01/24,14:05:46,00,07,1, 11.9,1,1, -3.870, 10491.478, 410.213, 52870.586 25/01/24,14:05:46,01,07,1, 11.9,1,1, -3.870, 10491.492, 410.260, 52870.635 25/01/24,14:05:46,02,07,1, 11.9,1,1, -3.870, 10491.474, 410.227, 52870.675 25/01/24,14:05:46,03,07,1, 11.9,1,1, -3.870, 10491.469, 410.252, 52870.709 25/01/24,14:05:46,04,07,1, 11.9,1,1, -3.870, 10491.502, 410.215, 52870.632 25/01/24,14:05:46,05,07,1, 11.9,1,1, -3.870, 10491.492, 410.221, 52870.519 25/01/24,14:05:46,06,07,1, 11.9,1,1, -3.870, 10491.489, 410.194, 52870.496 25/01/24,14:05:46,07,07,1, 11.9,1,1, -3.870, 10491.480, 410.228, 52870.568 25/01/24,14:05:46,08,07,1, 11.9,1,1, -3.870, 10491.503, 410.217, 52870.563 25/01/24,14:05:46,09,07,1, 11.9,1,1, -3.870, 10491.489, 410.223, 52870.628 25/01/24,14:05:46,10,07,1, 11.9,1,1, -3.870, 10491.475, 410.209, 52870.636 25/01/24,14:05:46,11,07,1, 11.9,1,1, -3.870, 10491.491, 410.208, 52870.665 25/01/24,14:05:46,12,07,1, 11.9,1,1, -3.870, 10491.496, 410.170, 52870.664 25/01/24,14:05:46,13,07,1, 11.9,1,1, -3.870, 10491.502, 410.224, 52870.661 25/01/24,14:05:46,14,07,1, 11.9,1,1, -3.870, 10491.479, 410.179, 52870.631 25/01/24,14:05:46,15,07,1, 11.9,1,1, -3.870, 10491.508, 410.200, 52870.613 25/01/24,14:05:46,16,07,1, 11.9,1,1, -3.870, 10491.485, 410.171, 52870.528 25/01/24,14:05:46,17,07,1, 11.9,1,1, -3.870, 10491.488, 410.191, 52870.565 25/01/24,14:05:46,18,07,1, 11.9,1,1, -3.870, 10491.471, 410.144, 52870.515 25/01/24,14:05:46,19,07,1, 11.9,1,1, -3.870, 10491.478, 410.195, 52870.591 25/01/24,14:05:47,00,07,1, 11.9,1,1, -3.871, 10491.470, 410.195, 52870.591 25/01/24,14:05:47,01,07,1, 11.9,1,1, -3.871, 10491.505, 410.188, 52870.565 25/01/24,14:05:47,02,07,1, 11.9,1,1, -3.871, 10491.491, 410.188, 52870.612 25/01/24,14:05:47,03,07,1, 11.9,1,1, -3.871, 10491.499, 410.172, 52870.589 25/01/24,14:05:47,04,07,1, 11.9,1,1, -3.871, 10491.497, 410.170, 52870.592 25/01/24,14:05:47,05,07,1, 11.9,1,1, -3.871, 10491.476, 410.178, 52870.532 25/01/24,14:05:47,06,07,1, 11.9,1,1, -3.871, 10491.497, 410.157, 52870.509 25/01/24,14:05:47,07,07,1, 11.9,1,1, -3.871, 10491.485, 410.162, 52870.611 25/01/24,14:05:47,08,07,1, 11.9,1,1, -3.871, 10491.463, 410.163, 52870.561 25/01/24,14:05:47,09,07,1, 11.9,1,1, -3.871, 10491.470, 410.172, 52870.674 25/01/24,14:05:47,10,07,1, 11.9,1,1, -3.871, 10491.483, 410.146, 52870.593 25/01/24,14:05:47,11,07,1, 11.9,1,1, -3.871, 10491.484, 410.155, 52870.536 25/01/24,14:05:47,12,07,1, 11.9,1,1, -3.871, 10491.478, 410.166, 52870.505 25/01/24,14:05:47,13,07,1, 11.9,1,1, -3.871, 10491.493, 410.142, 52870.499 25/01/24,14:05:47,14,07,1, 11.9,1,1, -3.871, 10491.496, 410.149, 52870.527 25/01/24,14:05:47,15,07,1, 11.9,1,1, -3.871, 10491.504, 410.148, 52870.566 25/01/24,14:05:47,16,07,1, 11.9,1,1, -3.871, 10491.495, 410.172, 52870.638 25/01/24,14:05:47,17,07,1, 11.9,1,1, -3.871, 10491.489, 410.144, 52870.631 25/01/24,14:05:47,18,07,1, 11.9,1,1, -3.871, 10491.493, 410.162, 52870.578 25/01/24,14:05:47,19,07,1, 11.9,1,1, -3.871, 10491.499, 410.142, 52870.605 25/01/24,14:05:48,00,07,1, 11.8,1,1, -3.866, 10491.495, 410.142, 52870.605 25/01/24,14:05:48,01,07,1, 11.8,1,1, -3.866, 10491.495, 410.150, 52870.558 25/01/24,14:05:48,02,07,1, 11.8,1,1, -3.866, 10491.496, 410.153, 52870.519 25/01/24,14:05:48,03,07,1, 11.8,1,1, -3.866, 10491.508, 410.148, 52870.515 25/01/24,14:05:48,04,07,1, 11.8,1,1, -3.866, 10491.492, 410.143, 52870.548 25/01/24,14:05:48,05,07,1, 11.8,1,1, -3.866, 10491.470, 410.114, 52870.559 25/01/24,14:05:48,06,07,1, 11.8,1,1, -3.866, 10491.505, 410.135, 52870.596 25/01/24,14:05:48,07,07,1, 11.8,1,1, -3.866, 10491.491, 410.125, 52870.533 25/01/24,14:05:48,08,07,1, 11.8,1,1, -3.866, 10491.502, 410.150, 52870.581 25/01/24,14:05:48,09,07,1, 11.8,1,1, -3.866, 10491.470, 410.117, 52870.530 25/01/24,14:05:48,10,07,1, 11.8,1,1, -3.866, 10491.504, 410.122, 52870.509 25/01/24,14:05:48,11,07,1, 11.8,1,1, -3.866, 10491.514, 410.114, 52870.435 25/01/24,14:05:48,12,07,1, 11.8,1,1, -3.866, 10491.492, 410.134, 52870.549 25/01/24,14:05:48,13,07,1, 11.8,1,1, -3.866, 10491.512, 410.100, 52870.502 25/01/24,14:05:48,14,07,1, 11.8,1,1, -3.866, 10491.501, 410.120, 52870.570 25/01/24,14:05:48,15,07,1, 11.8,1,1, -3.866, 10491.454, 410.086, 52870.572 25/01/24,14:05:48,16,07,1, 11.8,1,1, -3.866, 10491.494, 410.101, 52870.638 25/01/24,14:05:48,17,07,1, 11.8,1,1, -3.866, 10491.501, 410.099, 52870.556 25/01/24,14:05:48,18,07,1, 11.8,1,1, -3.866, 10491.481, 410.083, 52870.435 25/01/24,14:05:48,19,07,1, 11.8,1,1, -3.866, 10491.501, 410.100, 52870.484 25/01/24,14:05:49,00,07,1, 11.9,1,1, -3.871, 10491.495, 410.100, 52870.484 25/01/24,14:05:49,01,07,1, 11.9,1,1, -3.871, 10491.495, 410.091, 52870.566 25/01/24,14:05:49,02,07,1, 11.9,1,1, -3.871, 10491.498, 410.123, 52870.597 25/01/24,14:05:49,03,07,1, 11.9,1,1, -3.871, 10491.500, 410.120, 52870.634 25/01/24,14:05:49,04,07,1, 11.9,1,1, -3.871, 10491.516, 410.097, 52870.630 25/01/24,14:05:49,05,07,1, 11.9,1,1, -3.871, 10491.509, 410.090, 52870.511 25/01/24,14:05:49,06,07,1, 11.9,1,1, -3.871, 10491.506, 410.076, 52870.463 25/01/24,14:05:49,07,07,1, 11.9,1,1, -3.871, 10491.485, 410.111, 52870.543 25/01/24,14:05:49,08,07,1, 11.9,1,1, -3.871, 10491.501, 410.055, 52870.327 25/01/24,14:05:49,09,07,1, 11.9,1,1, -3.871, 10491.515, 410.094, 52870.475 25/01/24,14:05:49,10,07,1, 11.9,1,1, -3.871, 10491.521, 410.069, 52870.499 25/01/24,14:05:49,11,07,1, 11.9,1,1, -3.871, 10491.503, 410.072, 52870.511 25/01/24,14:05:49,12,07,1, 11.9,1,1, -3.871, 10491.482, 410.078, 52870.546 25/01/24,14:05:49,13,07,1, 11.9,1,1, -3.871, 10491.499, 410.101, 52870.495 25/01/24,14:05:49,14,07,1, 11.9,1,1, -3.871, 10491.482, 410.052, 52870.582 25/01/24,14:05:49,15,07,1, 11.9,1,1, -3.871, 10491.520, 410.101, 52870.605 25/01/24,14:05:49,16,07,1, 11.9,1,1, -3.871, 10491.499, 410.084, 52870.438 25/01/24,14:05:49,17,07,1, 11.9,1,1, -3.871, 10491.489, 410.096, 52870.499 25/01/24,14:05:49,18,07,1, 11.9,1,1, -3.871, 10491.503, 410.058, 52870.422 25/01/24,14:05:49,19,07,1, 11.9,1,1, -3.871, 10491.486, 410.045, 52870.500 25/01/24,14:05:50,00,07,1, 12.0,1,1, -3.870, 10491.478, 410.045, 52870.500 25/01/24,14:05:50,01,07,1, 12.0,1,1, -3.870, 10491.486, 410.078, 52870.497 25/01/24,14:05:50,02,07,1, 12.0,1,1, -3.870, 10491.494, 410.072, 52870.536 25/01/24,14:05:50,03,07,1, 12.0,1,1, -3.870, 10491.471, 410.071, 52870.562 25/01/24,14:05:50,04,07,1, 12.0,1,1, -3.870, 10491.497, 410.060, 52870.502 25/01/24,14:05:50,05,07,1, 12.0,1,1, -3.870, 10491.485, 410.041, 52870.491 25/01/24,14:05:50,06,07,1, 12.0,1,1, -3.870, 10491.505, 410.078, 52870.456 25/01/24,14:05:50,07,07,1, 12.0,1,1, -3.870, 10491.505, 410.072, 52870.500 25/01/24,14:05:50,08,07,1, 12.0,1,1, -3.870, 10491.479, 410.056, 52870.529 25/01/24,14:05:50,09,07,1, 12.0,1,1, -3.870, 10491.484, 410.045, 52870.484 25/01/24,14:05:50,10,07,1, 12.0,1,1, -3.870, 10491.519, 410.049, 52870.467 25/01/24,14:05:50,11,07,1, 12.0,1,1, -3.870, 10491.478, 410.026, 52870.522 25/01/24,14:05:50,12,07,1, 12.0,1,1, -3.870, 10491.493, 410.073, 52870.473 25/01/24,14:05:50,13,07,1, 12.0,1,1, -3.870, 10491.500, 410.021, 52870.454 25/01/24,14:05:50,14,07,1, 12.0,1,1, -3.870, 10491.516, 410.051, 52870.481 25/01/24,14:05:50,15,07,1, 12.0,1,1, -3.870, 10491.474, 410.028, 52870.441 25/01/24,14:05:50,16,07,1, 12.0,1,1, -3.870, 10491.505, 410.067, 52870.407 25/01/24,14:05:50,17,07,1, 12.0,1,1, -3.870, 10491.497, 410.021, 52870.439 25/01/24,14:05:50,18,07,1, 12.0,1,1, -3.870, 10491.503, 410.056, 52870.529 25/01/24,14:05:50,19,07,1, 12.0,1,1, -3.870, 10491.497, 410.033, 52870.482 25/01/24,14:05:51,00,07,1, 12.0,1,1, -3.872, 10491.495, 410.033, 52870.482 25/01/24,14:05:51,01,07,1, 12.0,1,1, -3.872, 10491.501, 410.042, 52870.489 25/01/24,14:05:51,02,07,1, 12.0,1,1, -3.872, 10491.489, 410.062, 52870.487 25/01/24,14:05:51,03,07,1, 12.0,1,1, -3.872, 10491.493, 410.001, 52870.450 25/01/24,14:05:51,04,07,1, 12.0,1,1, -3.872, 10491.488, 410.031, 52870.513 25/01/24,14:05:51,05,07,1, 12.0,1,1, -3.872, 10491.486, 410.002, 52870.384 25/01/24,14:05:51,06,07,1, 12.0,1,1, -3.872, 10491.514, 410.017, 52870.416 25/01/24,14:05:51,07,07,1, 12.0,1,1, -3.872, 10491.492, 410.008, 52870.466 25/01/24,14:05:51,08,07,1, 12.0,1,1, -3.872, 10491.485, 409.983, 52870.530 25/01/24,14:05:51,09,07,1, 12.0,1,1, -3.872, 10491.497, 409.991, 52870.432 25/01/24,14:05:51,10,07,1, 12.0,1,1, -3.872, 10491.467, 410.006, 52870.439 25/01/24,14:05:51,11,07,1, 12.0,1,1, -3.872, 10491.494, 410.024, 52870.346 25/01/24,14:05:51,12,07,1, 12.0,1,1, -3.872, 10491.481, 409.986, 52870.370 25/01/24,14:05:51,13,07,1, 12.0,1,1, -3.872, 10491.499, 409.977, 52870.377 25/01/24,14:05:51,14,07,1, 12.0,1,1, -3.872, 10491.498, 410.004, 52870.469 25/01/24,14:05:51,15,07,1, 12.0,1,1, -3.872, 10491.496, 409.983, 52870.486 25/01/24,14:05:51,16,07,1, 12.0,1,1, -3.872, 10491.475, 409.971, 52870.463 25/01/24,14:05:51,17,07,1, 12.0,1,1, -3.872, 10491.478, 409.970, 52870.506 25/01/24,14:05:51,18,07,1, 12.0,1,1, -3.872, 10491.489, 409.985, 52870.461 25/01/24,14:05:51,19,07,1, 12.0,1,1, -3.872, 10491.470, 409.995, 52870.404 25/01/24,14:05:52,00,07,1, 11.9,1,1, -3.871, 10491.470, 409.995, 52870.404 25/01/24,14:05:52,01,07,1, 11.9,1,1, -3.871, 10491.502, 409.999, 52870.408 25/01/24,14:05:52,02,07,1, 11.9,1,1, -3.871, 10491.490, 409.974, 52870.394 25/01/24,14:05:52,03,07,1, 11.9,1,1, -3.871, 10491.523, 409.975, 52870.367 25/01/24,14:05:52,04,07,1, 11.9,1,1, -3.871, 10491.495, 409.947, 52870.406 25/01/24,14:05:52,05,07,1, 11.9,1,1, -3.871, 10491.475, 409.976, 52870.459 25/01/24,14:05:52,06,07,1, 11.9,1,1, -3.871, 10491.479, 409.955, 52870.411 25/01/24,14:05:52,07,07,1, 11.9,1,1, -3.871, 10491.504, 409.991, 52870.385 25/01/24,14:05:52,08,07,1, 11.9,1,1, -3.871, 10491.456, 409.960, 52870.472 25/01/24,14:05:52,09,07,1, 11.9,1,1, -3.871, 10491.495, 409.966, 52870.439 25/01/24,14:05:52,10,07,1, 11.9,1,1, -3.871, 10491.495, 409.946, 52870.365 25/01/24,14:05:52,11,07,1, 11.9,1,1, -3.871, 10491.503, 409.952, 52870.399 25/01/24,14:05:52,12,07,1, 11.9,1,1, -3.871, 10491.484, 409.923, 52870.383 25/01/24,14:05:52,13,07,1, 11.9,1,1, -3.871, 10491.482, 409.964, 52870.472 25/01/24,14:05:52,14,07,1, 11.9,1,1, -3.871, 10491.483, 409.950, 52870.426 25/01/24,14:05:52,15,07,1, 11.9,1,1, -3.871, 10491.508, 409.960, 52870.512 25/01/24,14:05:52,16,07,1, 11.9,1,1, -3.871, 10491.488, 409.943, 52870.427 25/01/24,14:05:52,17,07,1, 11.9,1,1, -3.871, 10491.487, 409.962, 52870.335 25/01/24,14:05:52,18,07,1, 11.9,1,1, -3.871, 10491.511, 409.940, 52870.363 25/01/24,14:05:52,19,07,1, 11.9,1,1, -3.871, 10491.500, 409.955, 52870.341 25/01/24,14:05:53,00,07,1, 11.9,1,1, -3.869, 10491.495, 409.955, 52870.341 25/01/24,14:05:53,01,07,1, 11.9,1,1, -3.869, 10491.496, 409.965, 52870.405 25/01/24,14:05:53,02,07,1, 11.9,1,1, -3.869, 10491.476, 409.966, 52870.501 25/01/24,14:05:53,03,07,1, 11.9,1,1, -3.869, 10491.471, 409.965, 52870.511 25/01/24,14:05:53,04,07,1, 11.9,1,1, -3.869, 10491.494, 409.957, 52870.428 25/01/24,14:05:53,05,07,1, 11.9,1,1, -3.869, 10491.495, 409.953, 52870.423 25/01/24,14:05:53,06,07,1, 11.9,1,1, -3.869, 10491.508, 409.926, 52870.375 25/01/24,14:05:53,07,07,1, 11.9,1,1, -3.869, 10491.510, 409.935, 52870.342 25/01/24,14:05:53,08,07,1, 11.9,1,1, -3.869, 10491.481, 409.939, 52870.423 25/01/24,14:05:53,09,07,1, 11.9,1,1, -3.869, 10491.483, 409.940, 52870.368 25/01/24,14:05:53,10,07,1, 11.9,1,1, -3.869, 10491.469, 409.979, 52870.434 25/01/24,14:05:53,11,07,1, 11.9,1,1, -3.869, 10491.486, 409.923, 52870.373 25/01/24,14:05:53,12,07,1, 11.9,1,1, -3.869, 10491.474, 409.943, 52870.456 25/01/24,14:05:53,13,07,1, 11.9,1,1, -3.869, 10491.501, 409.947, 52870.441 25/01/24,14:05:53,14,07,1, 11.9,1,1, -3.869, 10491.482, 409.947, 52870.383 25/01/24,14:05:53,15,07,1, 11.9,1,1, -3.869, 10491.485, 409.907, 52870.448 25/01/24,14:05:53,16,07,1, 11.9,1,1, -3.869, 10491.491, 409.937, 52870.411 25/01/24,14:05:53,17,07,1, 11.9,1,1, -3.869, 10491.475, 409.942, 52870.430 25/01/24,14:05:53,18,07,1, 11.9,1,1, -3.869, 10491.488, 409.937, 52870.292 25/01/24,14:05:53,19,07,1, 11.9,1,1, -3.869, 10491.501, 409.924, 52870.478 25/01/24,14:05:54,00,07,1, 11.9,1,1, -3.873, 10491.495, 409.924, 52870.478 25/01/24,14:05:54,01,07,1, 11.9,1,1, -3.873, 10491.484, 409.898, 52870.409 25/01/24,14:05:54,02,07,1, 11.9,1,1, -3.873, 10491.497, 409.892, 52870.369 25/01/24,14:05:54,03,07,1, 11.9,1,1, -3.873, 10491.485, 409.895, 52870.374 25/01/24,14:05:54,04,07,1, 11.9,1,1, -3.873, 10491.498, 409.920, 52870.268 25/01/24,14:05:54,05,07,1, 11.9,1,1, -3.873, 10491.481, 409.890, 52870.259 25/01/24,14:05:54,06,07,1, 11.9,1,1, -3.873, 10491.492, 409.898, 52870.361 25/01/24,14:05:54,07,07,1, 11.9,1,1, -3.873, 10491.492, 409.891, 52870.327 25/01/24,14:05:54,08,07,1, 11.9,1,1, -3.873, 10491.475, 409.913, 52870.389 25/01/24,14:05:54,09,07,1, 11.9,1,1, -3.873, 10491.501, 409.897, 52870.390 25/01/24,14:05:54,10,07,1, 11.9,1,1, -3.873, 10491.485, 409.900, 52870.443 25/01/24,14:05:54,11,07,1, 11.9,1,1, -3.873, 10491.475, 409.904, 52870.347 25/01/24,14:05:54,12,07,1, 11.9,1,1, -3.873, 10491.480, 409.871, 52870.330 25/01/24,14:05:54,13,07,1, 11.9,1,1, -3.873, 10491.480, 409.891, 52870.329 25/01/24,14:05:54,14,07,1, 11.9,1,1, -3.873, 10491.489, 409.872, 52870.355 25/01/24,14:05:54,15,07,1, 11.9,1,1, -3.873, 10491.504, 409.881, 52870.313 25/01/24,14:05:54,16,07,1, 11.9,1,1, -3.873, 10491.498, 409.849, 52870.312 25/01/24,14:05:54,17,07,1, 11.9,1,1, -3.873, 10491.510, 409.878, 52870.352 25/01/24,14:05:54,18,07,1, 11.9,1,1, -3.873, 10491.491, 409.839, 52870.328 25/01/24,14:05:54,19,07,1, 11.9,1,1, -3.873, 10491.493, 409.857, 52870.414 25/01/24,14:05:55,00,07,1, 11.9,1,1, -3.873, 10491.487, 409.857, 52870.414 25/01/24,14:05:55,01,07,1, 11.9,1,1, -3.873, 10491.488, 409.891, 52870.394 25/01/24,14:05:55,02,07,1, 11.9,1,1, -3.873, 10491.488, 409.853, 52870.379 25/01/24,14:05:55,03,07,1, 11.9,1,1, -3.873, 10491.495, 409.878, 52870.313 25/01/24,14:05:55,04,07,1, 11.9,1,1, -3.873, 10491.489, 409.862, 52870.403 25/01/24,14:05:55,05,07,1, 11.9,1,1, -3.873, 10491.492, 409.870, 52870.408 25/01/24,14:05:55,06,07,1, 11.9,1,1, -3.873, 10491.484, 409.861, 52870.383 25/01/24,14:05:55,07,07,1, 11.9,1,1, -3.873, 10491.485, 409.871, 52870.449 25/01/24,14:05:55,08,07,1, 11.9,1,1, -3.873, 10491.493, 409.820, 52870.358 25/01/24,14:05:55,09,07,1, 11.9,1,1, -3.873, 10491.497, 409.865, 52870.352 25/01/24,14:05:55,10,07,1, 11.9,1,1, -3.873, 10491.484, 409.866, 52870.330 25/01/24,14:05:55,11,07,1, 11.9,1,1, -3.873, 10491.506, 409.858, 52870.223 25/01/24,14:05:55,12,07,1, 11.9,1,1, -3.873, 10491.523, 409.847, 52870.269 25/01/24,14:05:55,13,07,1, 11.9,1,1, -3.873, 10491.493, 409.858, 52870.258 25/01/24,14:05:55,14,07,1, 11.9,1,1, -3.873, 10491.492, 409.850, 52870.402 25/01/24,14:05:55,15,07,1, 11.9,1,1, -3.873, 10491.470, 409.866, 52870.399 25/01/24,14:05:55,16,07,1, 11.9,1,1, -3.873, 10491.483, 409.830, 52870.394 25/01/24,14:05:55,17,07,1, 11.9,1,1, -3.873, 10491.505, 409.827, 52870.332 25/01/24,14:05:55,18,07,1, 11.9,1,1, -3.873, 10491.484, 409.864, 52870.351 25/01/24,14:05:55,19,07,1, 11.9,1,1, -3.873, 10491.471, 409.817, 52870.374 25/01/24,14:05:56,00,07,1, 11.9,1,1, -3.872, 10491.470, 409.817, 52870.374 25/01/24,14:05:56,01,07,1, 11.9,1,1, -3.872, 10491.510, 409.838, 52870.245 25/01/24,14:05:56,02,07,1, 11.9,1,1, -3.872, 10491.488, 409.849, 52870.302 25/01/24,14:05:56,03,07,1, 11.9,1,1, -3.872, 10491.481, 409.801, 52870.309 25/01/24,14:05:56,04,07,1, 11.9,1,1, -3.872, 10491.500, 409.842, 52870.348 25/01/24,14:05:56,05,07,1, 11.9,1,1, -3.872, 10491.493, 409.799, 52870.345 25/01/24,14:05:56,06,07,1, 11.9,1,1, -3.872, 10491.494, 409.837, 52870.340 25/01/24,14:05:56,07,07,1, 11.9,1,1, -3.872, 10491.483, 409.816, 52870.353 25/01/24,14:05:56,08,07,1, 11.9,1,1, -3.872, 10491.481, 409.824, 52870.388 25/01/24,14:05:56,09,07,1, 11.9,1,1, -3.872, 10491.486, 409.803, 52870.315 25/01/24,14:05:56,10,07,1, 11.9,1,1, -3.872, 10491.484, 409.813, 52870.281 25/01/24,14:05:56,11,07,1, 11.9,1,1, -3.872, 10491.468, 409.812, 52870.350 25/01/24,14:05:56,12,07,1, 11.9,1,1, -3.872, 10491.493, 409.801, 52870.291 25/01/24,14:05:56,13,07,1, 11.9,1,1, -3.872, 10491.485, 409.808, 52870.362 25/01/24,14:05:56,14,07,1, 11.9,1,1, -3.872, 10491.471, 409.821, 52870.384 25/01/24,14:05:56,15,07,1, 11.9,1,1, -3.872, 10491.466, 409.794, 52870.271 25/01/24,14:05:56,16,07,1, 11.9,1,1, -3.872, 10491.476, 409.830, 52870.298 25/01/24,14:05:56,17,07,1, 11.9,1,1, -3.872, 10491.495, 409.817, 52870.305 25/01/24,14:05:56,18,07,1, 11.9,1,1, -3.872, 10491.487, 409.793, 52870.235 25/01/24,14:05:56,19,07,1, 11.9,1,1, -3.872, 10491.503, 409.804, 52870.332 25/01/24,14:05:57,00,08,1, 11.9,1,1, -3.870, 10491.495, 409.804, 52870.332 25/01/24,14:05:57,01,08,1, 11.9,1,1, -3.870, 10491.493, 409.785, 52870.388 25/01/24,14:05:57,02,08,1, 11.9,1,1, -3.870, 10491.483, 409.817, 52870.340 25/01/24,14:05:57,03,08,1, 11.9,1,1, -3.870, 10491.488, 409.813, 52870.316 25/01/24,14:05:57,04,08,1, 11.9,1,1, -3.870, 10491.505, 409.798, 52870.290 25/01/24,14:05:57,05,08,1, 11.9,1,1, -3.870, 10491.497, 409.798, 52870.310 25/01/24,14:05:57,06,08,1, 11.9,1,1, -3.870, 10491.483, 409.814, 52870.268 25/01/24,14:05:57,07,08,1, 11.9,1,1, -3.870, 10491.511, 409.799, 52870.310 25/01/24,14:05:57,08,08,1, 11.9,1,1, -3.870, 10491.500, 409.788, 52870.261 25/01/24,14:05:57,09,08,1, 11.9,1,1, -3.870, 10491.451, 409.796, 52870.290 25/01/24,14:05:57,10,08,1, 11.9,1,1, -3.870, 10491.497, 409.779, 52870.289 25/01/24,14:05:57,11,08,1, 11.9,1,1, -3.870, 10491.470, 409.809, 52870.301 25/01/24,14:05:57,12,08,1, 11.9,1,1, -3.870, 10491.448, 409.776, 52870.276 25/01/24,14:05:57,13,08,1, 11.9,1,1, -3.870, 10491.459, 409.804, 52870.350 25/01/24,14:05:57,14,08,1, 11.9,1,1, -3.870, 10491.470, 409.766, 52870.244 25/01/24,14:05:57,15,08,1, 11.9,1,1, -3.870, 10491.484, 409.779, 52870.264 25/01/24,14:05:57,16,08,1, 11.9,1,1, -3.870, 10491.464, 409.792, 52870.309 25/01/24,14:05:57,17,08,1, 11.9,1,1, -3.870, 10491.482, 409.772, 52870.311 25/01/24,14:05:57,18,08,1, 11.9,1,1, -3.870, 10491.488, 409.790, 52870.356 25/01/24,14:05:57,19,08,1, 11.9,1,1, -3.870, 10491.495, 409.775, 52870.380 25/01/24,14:05:58,00,08,1, 11.9,1,1, -3.870, 10491.487, 409.775, 52870.380 25/01/24,14:05:58,01,08,1, 11.9,1,1, -3.870, 10491.468, 409.793, 52870.364 25/01/24,14:05:58,02,08,1, 11.9,1,1, -3.870, 10491.472, 409.769, 52870.263 25/01/24,14:05:58,03,08,1, 11.9,1,1, -3.870, 10491.496, 409.765, 52870.285 25/01/24,14:05:58,04,08,1, 11.9,1,1, -3.870, 10491.482, 409.740, 52870.200 25/01/24,14:05:58,05,08,1, 11.9,1,1, -3.870, 10491.446, 409.762, 52870.297 25/01/24,14:05:58,06,08,1, 11.9,1,1, -3.870, 10491.517, 409.764, 52870.323 25/01/24,14:05:58,07,08,1, 11.9,1,1, -3.870, 10491.484, 409.799, 52870.385 25/01/24,14:05:58,08,08,1, 11.9,1,1, -3.870, 10491.483, 409.778, 52870.428 25/01/24,14:05:58,09,08,1, 11.9,1,1, -3.870, 10491.477, 409.775, 52870.264 25/01/24,14:05:58,10,08,1, 11.9,1,1, -3.870, 10491.484, 409.775, 52870.356 25/01/24,14:05:58,11,08,1, 11.9,1,1, -3.870, 10491.504, 409.754, 52870.326 25/01/24,14:05:58,12,08,1, 11.9,1,1, -3.870, 10491.499, 409.753, 52870.307 25/01/24,14:05:58,13,08,1, 11.9,1,1, -3.870, 10491.493, 409.758, 52870.408 25/01/24,14:05:58,14,08,1, 11.9,1,1, -3.870, 10491.463, 409.771, 52870.295 25/01/24,14:05:58,15,08,1, 11.9,1,1, -3.870, 10491.466, 409.744, 52870.316 25/01/24,14:05:58,16,08,1, 11.9,1,1, -3.870, 10491.492, 409.759, 52870.335 25/01/24,14:05:58,17,08,1, 11.9,1,1, -3.870, 10491.468, 409.736, 52870.293 25/01/24,14:05:58,18,08,1, 11.9,1,1, -3.870, 10491.482, 409.753, 52870.309 25/01/24,14:05:58,19,08,1, 11.9,1,1, -3.870, 10491.491, 409.746, 52870.302 25/01/24,14:05:59,00,08,1, 11.9,1,1, -3.871, 10491.487, 409.746, 52870.302 25/01/24,14:05:59,01,08,1, 11.9,1,1, -3.871, 10491.487, 409.734, 52870.313 25/01/24,14:05:59,02,08,1, 11.9,1,1, -3.871, 10491.483, 409.755, 52870.257 25/01/24,14:05:59,03,08,1, 11.9,1,1, -3.871, 10491.445, 409.760, 52870.308 25/01/24,14:05:59,04,08,1, 11.9,1,1, -3.871, 10491.481, 409.727, 52870.334 25/01/24,14:05:59,05,08,1, 11.9,1,1, -3.871, 10491.467, 409.730, 52870.316 25/01/24,14:05:59,06,08,1, 11.9,1,1, -3.871, 10491.441, 409.762, 52870.328 25/01/24,14:05:59,07,08,1, 11.9,1,1, -3.871, 10491.470, 409.739, 52870.275 25/01/24,14:05:59,08,08,1, 11.9,1,1, -3.871, 10491.475, 409.722, 52870.279 25/01/24,14:05:59,09,08,1, 11.9,1,1, -3.871, 10491.465, 409.749, 52870.217 25/01/24,14:05:59,10,08,1, 11.9,1,1, -3.871, 10491.479, 409.735, 52870.249 25/01/24,14:05:59,11,08,1, 11.9,1,1, -3.871, 10491.494, 409.746, 52870.162 25/01/24,14:05:59,12,08,1, 11.9,1,1, -3.871, 10491.473, 409.738, 52870.291 25/01/24,14:05:59,13,08,1, 11.9,1,1, -3.871, 10491.458, 409.753, 52870.569 25/01/24,14:05:59,14,08,1, 11.9,1,1, -3.871, 10491.479, 409.743, 52870.335 25/01/24,14:05:59,15,08,1, 11.9,1,1, -3.871, 10491.469, 409.739, 52870.302 25/01/24,14:05:59,16,08,1, 11.9,1,1, -3.871, 10491.468, 409.737, 52870.302 25/01/24,14:05:59,17,08,1, 11.9,1,1, -3.871, 10491.483, 409.717, 52870.243 25/01/24,14:05:59,18,08,1, 11.9,1,1, -3.871, 10491.450, 409.721, 52870.191 25/01/24,14:05:59,19,08,1, 11.9,1,1, -3.871, 10491.454, 409.720, 52870.240 25/01/24,14:06:00,00,08,1, 11.9,1,1, -3.868, 10491.453, 409.720, 52870.240 25/01/24,14:06:00,01,08,1, 11.9,1,1, -3.868, 10491.475, 409.712, 52870.247 25/01/24,14:06:00,02,08,1, 11.9,1,1, -3.868, 10491.446, 409.725, 52870.306 25/01/24,14:06:00,03,08,1, 11.9,1,1, -3.868, 10491.454, 409.721, 52870.356 25/01/24,14:06:00,04,08,1, 11.9,1,1, -3.868, 10491.452, 409.714, 52870.221 25/01/24,14:06:00,05,08,1, 11.9,1,1, -3.868, 10491.476, 409.722, 52870.317 25/01/24,14:06:00,06,08,1, 11.9,1,1, -3.868, 10491.443, 409.702, 52870.213 25/01/24,14:06:00,07,08,1, 11.9,1,1, -3.868, 10491.465, 409.709, 52870.263 25/01/24,14:06:00,08,08,1, 11.9,1,1, -3.868, 10491.470, 409.715, 52870.195 25/01/24,14:06:00,09,08,1, 11.9,1,1, -3.868, 10491.485, 409.702, 52870.234 25/01/24,14:06:00,10,08,1, 11.9,1,1, -3.868, 10491.472, 409.707, 52870.211 25/01/24,14:06:00,11,08,1, 11.9,1,1, -3.868, 10491.464, 409.710, 52870.235 25/01/24,14:06:00,12,08,1, 11.9,1,1, -3.868, 10491.474, 409.700, 52870.288 25/01/24,14:06:00,13,08,1, 11.9,1,1, -3.868, 10491.457, 409.705, 52870.288 25/01/24,14:06:00,14,08,1, 11.9,1,1, -3.868, 10491.471, 409.736, 52870.209 25/01/24,14:06:00,15,08,1, 11.9,1,1, -3.868, 10491.452, 409.727, 52870.241 25/01/24,14:06:00,16,08,1, 11.9,1,1, -3.868, 10491.458, 409.721, 52870.101 25/01/24,14:06:00,17,08,1, 11.9,1,1, -3.868, 10491.448, 409.688, 52870.156 25/01/24,14:06:00,18,08,1, 11.9,1,1, -3.868, 10491.445, 409.705, 52870.208 25/01/24,14:06:00,19,08,1, 11.9,1,1, -3.868, 10491.467, 409.688, 52870.275 25/01/24,14:06:01,00,07,1, 11.9,1,1, -3.869, 10491.462, 409.688, 52870.275 25/01/24,14:06:01,01,07,1, 11.9,1,1, -3.869, 10491.463, 409.704, 52870.278 25/01/24,14:06:01,02,07,1, 11.9,1,1, -3.869, 10491.457, 409.718, 52870.263 25/01/24,14:06:01,03,07,1, 11.9,1,1, -3.869, 10491.448, 409.709, 52870.242 25/01/24,14:06:01,04,07,1, 11.9,1,1, -3.869, 10491.451, 409.717, 52870.177 25/01/24,14:06:01,05,07,1, 11.9,1,1, -3.869, 10491.460, 409.682, 52870.191 25/01/24,14:06:01,06,07,1, 11.9,1,1, -3.869, 10491.462, 409.692, 52870.190 25/01/24,14:06:01,07,07,1, 11.9,1,1, -3.869, 10491.456, 409.679, 52870.168 25/01/24,14:06:01,08,07,1, 11.9,1,1, -3.869, 10491.457, 409.704, 52870.169 25/01/24,14:06:01,09,07,1, 11.9,1,1, -3.869, 10491.451, 409.657, 52870.246 25/01/24,14:06:01,10,07,1, 11.9,1,1, -3.869, 10491.462, 409.707, 52870.283 25/01/24,14:06:01,11,07,1, 11.9,1,1, -3.869, 10491.414, 409.681, 52870.244 25/01/24,14:06:01,12,07,1, 11.9,1,1, -3.869, 10491.441, 409.700, 52870.235 25/01/24,14:06:01,13,07,1, 11.9,1,1, -3.869, 10491.433, 409.705, 52870.202 25/01/24,14:06:01,14,07,1, 11.9,1,1, -3.869, 10491.454, 409.719, 52870.167 25/01/24,14:06:01,15,07,1, 11.9,1,1, -3.869, 10491.429, 409.687, 52870.177 25/01/24,14:06:01,16,07,1, 11.9,1,1, -3.869, 10491.448, 409.686, 52870.132 25/01/24,14:06:01,17,07,1, 11.9,1,1, -3.869, 10491.432, 409.698, 52870.196 25/01/24,14:06:01,18,07,1, 11.9,1,1, -3.869, 10491.444, 409.696, 52870.261 25/01/24,14:06:01,19,07,1, 11.9,1,1, -3.869, 10491.418, 409.705, 52870.255 25/01/24,14:06:02,00,07,1, 12.0,1,1, -3.870, 10491.412, 409.705, 52870.255 25/01/24,14:06:02,01,07,1, 12.0,1,1, -3.870, 10491.433, 409.665, 52870.189 25/01/24,14:06:02,02,07,1, 12.0,1,1, -3.870, 10491.447, 409.689, 52870.124 25/01/24,14:06:02,03,07,1, 12.0,1,1, -3.870, 10491.429, 409.667, 52870.081 25/01/24,14:06:02,04,07,1, 12.0,1,1, -3.870, 10491.431, 409.669, 52870.173 25/01/24,14:06:02,05,07,1, 12.0,1,1, -3.870, 10491.438, 409.694, 52870.233 25/01/24,14:06:02,06,07,1, 12.0,1,1, -3.870, 10491.408, 409.666, 52870.273 25/01/24,14:06:02,07,07,1, 12.0,1,1, -3.870, 10491.427, 409.698, 52870.284 25/01/24,14:06:02,08,07,1, 12.0,1,1, -3.870, 10491.419, 409.656, 52870.175 25/01/24,14:06:02,09,07,1, 12.0,1,1, -3.870, 10491.421, 409.684, 52870.220 25/01/24,14:06:02,10,07,1, 12.0,1,1, -3.870, 10491.421, 409.677, 52870.193 25/01/24,14:06:02,11,07,1, 12.0,1,1, -3.870, 10491.434, 409.681, 52870.190 25/01/24,14:06:02,12,07,1, 12.0,1,1, -3.870, 10491.445, 409.685, 52870.140 25/01/24,14:06:02,13,07,1, 12.0,1,1, -3.870, 10491.427, 409.673, 52870.209 25/01/24,14:06:02,14,07,1, 12.0,1,1, -3.870, 10491.407, 409.671, 52870.189 25/01/24,14:06:02,15,07,1, 12.0,1,1, -3.870, 10491.436, 409.688, 52870.183 25/01/24,14:06:02,16,07,1, 12.0,1,1, -3.870, 10491.438, 409.660, 52870.196 25/01/24,14:06:02,17,07,1, 12.0,1,1, -3.870, 10491.417, 409.671, 52870.199 25/01/24,14:06:02,18,07,1, 12.0,1,1, -3.870, 10491.426, 409.648, 52870.151 25/01/24,14:06:02,19,07,1, 12.0,1,1, -3.870, 10491.430, 409.692, 52870.197 25/01/24,14:06:03,00,07,1, 11.8,1,1, -3.875, 10491.428, 409.692, 52870.197 25/01/24,14:06:03,01,07,1, 11.8,1,1, -3.875, 10491.430, 409.652, 52870.139 25/01/24,14:06:03,02,07,1, 11.8,1,1, -3.875, 10491.419, 409.655, 52870.152 25/01/24,14:06:03,03,07,1, 11.8,1,1, -3.875, 10491.413, 409.694, 52870.180 25/01/24,14:06:03,04,07,1, 11.8,1,1, -3.875, 10491.421, 409.678, 52870.185 25/01/24,14:06:03,05,07,1, 11.8,1,1, -3.875, 10491.409, 409.680, 52870.201 25/01/24,14:06:03,06,07,1, 11.8,1,1, -3.875, 10491.409, 409.643, 52870.212 25/01/24,14:06:03,07,07,1, 11.8,1,1, -3.875, 10491.418, 409.664, 52870.161 25/01/24,14:06:03,08,07,1, 11.8,1,1, -3.875, 10491.419, 409.647, 52870.073 25/01/24,14:06:03,09,07,1, 11.8,1,1, -3.875, 10491.416, 409.663, 52870.081 25/01/24,14:06:03,10,07,1, 11.8,1,1, -3.875, 10491.441, 409.680, 52870.192 25/01/24,14:06:03,11,07,1, 11.8,1,1, -3.875, 10491.435, 409.654, 52870.117 25/01/24,14:06:03,12,07,1, 11.8,1,1, -3.875, 10491.394, 409.667, 52870.246 25/01/24,14:06:03,13,07,1, 11.8,1,1, -3.875, 10491.415, 409.652, 52870.219 25/01/24,14:06:03,14,07,1, 11.8,1,1, -3.875, 10491.431, 409.694, 52870.280 25/01/24,14:06:03,15,07,1, 11.8,1,1, -3.875, 10491.415, 409.612, 52870.165 25/01/24,14:06:03,16,07,1, 11.8,1,1, -3.875, 10491.408, 409.642, 52870.122 25/01/24,14:06:03,17,07,1, 11.8,1,1, -3.875, 10491.413, 409.645, 52870.100 25/01/24,14:06:03,18,07,1, 11.8,1,1, -3.875, 10491.414, 409.683, 52870.170 25/01/24,14:06:03,19,07,1, 11.8,1,1, -3.875, 10491.428, 409.637, 52870.144 25/01/24,14:06:04,00,07,1, 11.9,1,1, -3.873, 10491.420, 409.637, 52870.144 25/01/24,14:06:04,01,07,1, 11.9,1,1, -3.873, 10491.417, 409.660, 52870.173 25/01/24,14:06:04,02,07,1, 11.9,1,1, -3.873, 10491.405, 409.649, 52870.184 25/01/24,14:06:04,03,07,1, 11.9,1,1, -3.873, 10491.412, 409.665, 52870.254 25/01/24,14:06:04,04,07,1, 11.9,1,1, -3.873, 10491.421, 409.662, 52870.179 25/01/24,14:06:04,05,07,1, 11.9,1,1, -3.873, 10491.414, 409.648, 52870.183 25/01/24,14:06:04,06,07,1, 11.9,1,1, -3.873, 10491.417, 409.671, 52870.143 25/01/24,14:06:04,07,07,1, 11.9,1,1, -3.873, 10491.401, 409.677, 52870.180 25/01/24,14:06:04,08,07,1, 11.9,1,1, -3.873, 10491.417, 409.645, 52870.104 25/01/24,14:06:04,09,07,1, 11.9,1,1, -3.873, 10491.415, 409.636, 52870.124 25/01/24,14:06:04,10,07,1, 11.9,1,1, -3.873, 10491.424, 409.658, 52870.207 25/01/24,14:06:04,11,07,1, 11.9,1,1, -3.873, 10491.406, 409.658, 52870.140 25/01/24,14:06:04,12,07,1, 11.9,1,1, -3.873, 10491.407, 409.670, 52870.174 25/01/24,14:06:04,13,07,1, 11.9,1,1, -3.873, 10491.403, 409.634, 52870.194 25/01/24,14:06:04,14,07,1, 11.9,1,1, -3.873, 10491.411, 409.663, 52870.118 25/01/24,14:06:04,15,07,1, 11.9,1,1, -3.873, 10491.405, 409.618, 52870.101 25/01/24,14:06:04,16,07,1, 11.9,1,1, -3.873, 10491.406, 409.677, 52870.103 25/01/24,14:06:04,17,07,1, 11.9,1,1, -3.873, 10491.403, 409.622, 52870.159 25/01/24,14:06:04,18,07,1, 11.9,1,1, -3.873, 10491.392, 409.645, 52870.124 25/01/24,14:06:04,19,07,1, 11.9,1,1, -3.873, 10491.401, 409.671, 52870.250 25/01/24,14:06:05,00,07,1, 11.9,1,1, -3.870, 10491.395, 409.671, 52870.250 25/01/24,14:06:05,01,07,1, 11.9,1,1, -3.870, 10491.400, 409.633, 52870.230 25/01/24,14:06:05,02,07,1, 11.9,1,1, -3.870, 10491.385, 409.621, 52870.172 25/01/24,14:06:05,03,07,1, 11.9,1,1, -3.870, 10491.385, 409.637, 52870.098 25/01/24,14:06:05,04,07,1, 11.9,1,1, -3.870, 10491.412, 409.611, 52870.088 25/01/24,14:06:05,05,07,1, 11.9,1,1, -3.870, 10491.432, 409.619, 52870.102 25/01/24,14:06:05,06,07,1, 11.9,1,1, -3.870, 10491.358, 409.630, 52870.125 25/01/24,14:06:05,07,07,1, 11.9,1,1, -3.870, 10491.397, 409.616, 52870.090 25/01/24,14:06:05,08,07,1, 11.9,1,1, -3.870, 10491.372, 409.639, 52870.171 25/01/24,14:06:05,09,07,1, 11.9,1,1, -3.870, 10491.380, 409.630, 52870.181 25/01/24,14:06:05,10,07,1, 11.9,1,1, -3.870, 10491.377, 409.627, 52870.204 25/01/24,14:06:05,11,07,1, 11.9,1,1, -3.870, 10491.401, 409.653, 52870.196 25/01/24,14:06:05,12,07,1, 11.9,1,1, -3.870, 10491.384, 409.594, 52870.139 25/01/24,14:06:05,13,07,1, 11.9,1,1, -3.870, 10491.363, 409.627, 52870.104 25/01/24,14:06:05,14,07,1, 11.9,1,1, -3.870, 10491.355, 409.608, 52870.089 25/01/24,14:06:05,15,07,1, 11.9,1,1, -3.870, 10491.405, 409.641, 52870.100 25/01/24,14:06:05,16,07,1, 11.9,1,1, -3.870, 10491.407, 409.580, 52870.113 25/01/24,14:06:05,17,07,1, 11.9,1,1, -3.870, 10491.390, 409.678, 52870.144 25/01/24,14:06:05,18,07,1, 11.9,1,1, -3.870, 10491.369, 409.622, 52870.181 25/01/24,14:06:05,19,07,1, 11.9,1,1, -3.870, 10491.371, 409.658, 52870.136 25/01/24,14:06:06,00,08,1, 12.0,1,1, -3.875, 10491.370, 409.658, 52870.136 25/01/24,14:06:06,01,08,1, 12.0,1,1, -3.875, 10491.381, 409.664, 52870.109 25/01/24,14:06:06,02,08,1, 12.0,1,1, -3.875, 10491.363, 409.625, 52870.050 25/01/24,14:06:06,03,08,1, 12.0,1,1, -3.875, 10491.402, 409.613, 52870.169 25/01/24,14:06:06,04,08,1, 12.0,1,1, -3.875, 10491.367, 409.621, 52870.152 25/01/24,14:06:06,05,08,1, 12.0,1,1, -3.875, 10491.378, 409.623, 52870.199 25/01/24,14:06:06,06,08,1, 12.0,1,1, -3.875, 10491.378, 409.619, 52870.176 25/01/24,14:06:06,07,08,1, 12.0,1,1, -3.875, 10491.370, 409.650, 52870.168 25/01/24,14:06:06,08,08,1, 12.0,1,1, -3.875, 10491.364, 409.623, 52870.107 25/01/24,14:06:06,09,08,1, 12.0,1,1, -3.875, 10491.357, 409.620, 52870.107 25/01/24,14:06:06,10,08,1, 12.0,1,1, -3.875, 10491.389, 409.610, 52870.085 25/01/24,14:06:06,11,08,1, 12.0,1,1, -3.875, 10491.324, 409.627, 52870.095 25/01/24,14:06:06,12,08,1, 12.0,1,1, -3.875, 10491.364, 409.610, 52870.105 25/01/24,14:06:06,13,08,1, 12.0,1,1, -3.875, 10491.375, 409.603, 52870.091 25/01/24,14:06:06,14,08,1, 12.0,1,1, -3.875, 10491.359, 409.625, 52870.191 25/01/24,14:06:06,15,08,1, 12.0,1,1, -3.875, 10491.349, 409.616, 52870.080 25/01/24,14:06:06,16,08,1, 12.0,1,1, -3.875, 10491.343, 409.603, 52870.115 25/01/24,14:06:06,17,08,1, 12.0,1,1, -3.875, 10491.349, 409.620, 52870.111 25/01/24,14:06:06,18,08,1, 12.0,1,1, -3.875, 10491.354, 409.606, 52870.152 25/01/24,14:06:06,19,08,1, 12.0,1,1, -3.875, 10491.375, 409.619, 52870.133 25/01/24,14:06:07,00,08,1, 11.9,1,1, -3.874, 10491.370, 409.619, 52870.133 25/01/24,14:06:07,01,08,1, 11.9,1,1, -3.874, 10491.378, 409.605, 52870.102 25/01/24,14:06:07,02,08,1, 11.9,1,1, -3.874, 10491.337, 409.648, 52870.130 25/01/24,14:06:07,03,08,1, 11.9,1,1, -3.874, 10491.354, 409.615, 52870.159 25/01/24,14:06:07,04,08,1, 11.9,1,1, -3.874, 10491.349, 409.612, 52870.126 25/01/24,14:06:07,05,08,1, 11.9,1,1, -3.874, 10491.350, 409.598, 52870.188 25/01/24,14:06:07,06,08,1, 11.9,1,1, -3.874, 10491.351, 409.631, 52870.064 25/01/24,14:06:07,07,08,1, 11.9,1,1, -3.874, 10491.348, 409.604, 52870.092 25/01/24,14:06:07,08,08,1, 11.9,1,1, -3.874, 10491.367, 409.612, 52870.033 25/01/24,14:06:07,09,08,1, 11.9,1,1, -3.874, 10491.348, 409.598, 52870.085 25/01/24,14:06:07,10,08,1, 11.9,1,1, -3.874, 10491.346, 409.620, 52870.151 25/01/24,14:06:07,11,08,1, 11.9,1,1, -3.874, 10491.349, 409.611, 52870.160 25/01/24,14:06:07,12,08,1, 11.9,1,1, -3.874, 10491.367, 409.632, 52870.192 25/01/24,14:06:07,13,08,1, 11.9,1,1, -3.874, 10491.342, 409.620, 52870.165 25/01/24,14:06:07,14,08,1, 11.9,1,1, -3.874, 10491.345, 409.661, 52870.166 25/01/24,14:06:07,15,08,1, 11.9,1,1, -3.874, 10491.329, 409.603, 52870.090 25/01/24,14:06:07,16,08,1, 11.9,1,1, -3.874, 10491.344, 409.626, 52870.080 25/01/24,14:06:07,17,08,1, 11.9,1,1, -3.874, 10491.339, 409.619, 52870.079 25/01/24,14:06:07,18,08,1, 11.9,1,1, -3.874, 10491.330, 409.641, 52870.072 25/01/24,14:06:07,19,08,1, 11.9,1,1, -3.874, 10491.333, 409.616, 52870.053 25/01/24,14:06:08,00,08,1, 11.9,1,1, -3.872, 10491.328, 409.616, 52870.053 25/01/24,14:06:08,01,08,1, 11.9,1,1, -3.872, 10491.324, 409.634, 52870.168 25/01/24,14:06:08,02,08,1, 11.9,1,1, -3.872, 10491.338, 409.620, 52870.107 25/01/24,14:06:08,03,08,1, 11.9,1,1, -3.872, 10491.328, 409.603, 52870.118 25/01/24,14:06:08,04,08,1, 11.9,1,1, -3.872, 10491.317, 409.609, 52870.171 25/01/24,14:06:08,05,08,1, 11.9,1,1, -3.872, 10491.331, 409.624, 52870.159 25/01/24,14:06:08,06,08,1, 11.9,1,1, -3.872, 10491.325, 409.628, 52870.099 25/01/24,14:06:08,07,08,1, 11.9,1,1, -3.872, 10491.336, 409.622, 52870.088 25/01/24,14:06:08,08,08,1, 11.9,1,1, -3.872, 10491.327, 409.604, 52870.096 25/01/24,14:06:08,09,08,1, 11.9,1,1, -3.872, 10491.334, 409.627, 52870.052 25/01/24,14:06:08,10,08,1, 11.9,1,1, -3.872, 10491.322, 409.614, 52870.119 25/01/24,14:06:08,11,08,1, 11.9,1,1, -3.872, 10491.317, 409.615, 52870.147 25/01/24,14:06:08,12,08,1, 11.9,1,1, -3.872, 10491.318, 409.596, 52870.073 25/01/24,14:06:08,13,08,1, 11.9,1,1, -3.872, 10491.344, 409.626, 52870.068 25/01/24,14:06:08,14,08,1, 11.9,1,1, -3.872, 10491.303, 409.592, 52870.079 25/01/24,14:06:08,15,08,1, 11.9,1,1, -3.872, 10491.325, 409.628, 52870.082 25/01/24,14:06:08,16,08,1, 11.9,1,1, -3.872, 10491.312, 409.612, 52870.070 25/01/24,14:06:08,17,08,1, 11.9,1,1, -3.872, 10491.312, 409.634, 52870.125 25/01/24,14:06:08,18,08,1, 11.9,1,1, -3.872, 10491.309, 409.607, 52870.189 25/01/24,14:06:08,19,08,1, 11.9,1,1, -3.872, 10491.314, 409.634, 52870.116 25/01/24,14:06:09,00,07,1, 11.9,1,1, -3.870, 10491.312, 409.634, 52870.116 25/01/24,14:06:09,01,07,1, 11.9,1,1, -3.870, 10491.313, 409.601, 52870.056 25/01/24,14:06:09,02,07,1, 11.9,1,1, -3.870, 10491.329, 409.599, 52870.009 25/01/24,14:06:09,03,07,1, 11.9,1,1, -3.870, 10491.307, 409.589, 52869.981 25/01/24,14:06:09,04,07,1, 11.9,1,1, -3.870, 10491.288, 409.624, 52870.098 25/01/24,14:06:09,05,07,1, 11.9,1,1, -3.870, 10491.303, 409.629, 52870.113 25/01/24,14:06:09,06,07,1, 11.9,1,1, -3.870, 10491.314, 409.624, 52870.089 25/01/24,14:06:09,07,07,1, 11.9,1,1, -3.870, 10491.297, 409.614, 52870.080 25/01/24,14:06:09,08,07,1, 11.9,1,1, -3.870, 10491.291, 409.614, 52870.128 25/01/24,14:06:09,09,07,1, 11.9,1,1, -3.870, 10491.296, 409.612, 52870.118 25/01/24,14:06:09,10,07,1, 11.9,1,1, -3.870, 10491.296, 409.630, 52870.120 25/01/24,14:06:09,11,07,1, 11.9,1,1, -3.870, 10491.303, 409.623, 52870.094 25/01/24,14:06:09,12,07,1, 11.9,1,1, -3.870, 10491.267, 409.603, 52869.981 25/01/24,14:06:09,13,07,1, 11.9,1,1, -3.870, 10491.292, 409.602, 52870.022 25/01/24,14:06:09,14,07,1, 11.9,1,1, -3.870, 10491.323, 409.594, 52869.998 25/01/24,14:06:09,15,07,1, 11.9,1,1, -3.870, 10491.303, 409.625, 52870.136 25/01/24,14:06:09,16,07,1, 11.9,1,1, -3.870, 10491.275, 409.614, 52870.128 25/01/24,14:06:09,17,07,1, 11.9,1,1, -3.870, 10491.273, 409.612, 52870.094 25/01/24,14:06:09,18,07,1, 11.9,1,1, -3.870, 10491.277, 409.621, 52870.063 25/01/24,14:06:09,19,07,1, 11.9,1,1, -3.870, 10491.304, 409.621, 52870.034 25/01/24,14:06:10,00,06,1, 11.9,1,1, -3.871, 10491.303, 409.621, 52870.034 25/01/24,14:06:10,01,06,1, 11.9,1,1, -3.871, 10491.269, 409.623, 52870.053 25/01/24,14:06:10,02,06,1, 11.9,1,1, -3.871, 10491.296, 409.646, 52870.080 25/01/24,14:06:10,03,06,1, 11.9,1,1, -3.871, 10491.264, 409.602, 52870.038 25/01/24,14:06:10,04,06,1, 11.9,1,1, -3.871, 10491.319, 409.627, 52870.131 25/01/24,14:06:10,05,06,1, 11.9,1,1, -3.871, 10491.286, 409.616, 52870.118 25/01/24,14:06:10,06,06,1, 11.9,1,1, -3.871, 10491.275, 409.656, 52870.147 25/01/24,14:06:10,07,06,1, 11.9,1,1, -3.871, 10491.291, 409.628, 52870.102 25/01/24,14:06:10,08,06,1, 11.9,1,1, -3.871, 10491.278, 409.625, 52869.975 25/01/24,14:06:10,09,06,1, 11.9,1,1, -3.871, 10491.281, 409.609, 52869.948 25/01/24,14:06:10,10,06,1, 11.9,1,1, -3.871, 10491.280, 409.642, 52870.049 25/01/24,14:06:10,11,06,1, 11.9,1,1, -3.871, 10491.289, 409.642, 52870.054 25/01/24,14:06:10,12,06,1, 11.9,1,1, -3.871, 10491.291, 409.651, 52870.092 25/01/24,14:06:10,13,06,1, 11.9,1,1, -3.871, 10491.303, 409.614, 52870.077 25/01/24,14:06:10,14,06,1, 11.9,1,1, -3.871, 10491.263, 409.634, 52870.076 25/01/24,14:06:10,15,06,1, 11.9,1,1, -3.871, 10491.251, 409.635, 52870.125 25/01/24,14:06:10,16,06,1, 11.9,1,1, -3.871, 10491.277, 409.635, 52870.065 25/01/24,14:06:10,17,06,1, 11.9,1,1, -3.871, 10491.279, 409.607, 52870.030 25/01/24,14:06:10,18,06,1, 11.9,1,1, -3.871, 10491.282, 409.645, 52870.021 25/01/24,14:06:10,19,06,1, 11.9,1,1, -3.871, 10491.271, 409.626, 52870.063 25/01/24,14:06:11,00,06,1, 11.9,1,1, -3.871, 10491.270, 409.626, 52870.063 25/01/24,14:06:11,01,06,1, 11.9,1,1, -3.871, 10491.257, 409.621, 52870.018 25/01/24,14:06:11,02,06,1, 11.9,1,1, -3.871, 10491.279, 409.637, 52870.102 25/01/24,14:06:11,03,06,1, 11.9,1,1, -3.871, 10491.264, 409.613, 52870.071 25/01/24,14:06:11,04,06,1, 11.9,1,1, -3.871, 10491.255, 409.634, 52870.142 25/01/24,14:06:11,05,06,1, 11.9,1,1, -3.871, 10491.253, 409.616, 52870.085 25/01/24,14:06:11,06,06,1, 11.9,1,1, -3.871, 10491.248, 409.610, 52870.056 25/01/24,14:06:11,07,06,1, 11.9,1,1, -3.871, 10491.250, 409.618, 52870.005 25/01/24,14:06:11,08,06,1, 11.9,1,1, -3.871, 10491.256, 409.607, 52870.021 25/01/24,14:06:11,09,06,1, 11.9,1,1, -3.871, 10491.238, 409.600, 52870.056 25/01/24,14:06:11,10,06,1, 11.9,1,1, -3.871, 10491.247, 409.643, 52870.128 25/01/24,14:06:11,11,06,1, 11.9,1,1, -3.871, 10491.230, 409.641, 52870.087 25/01/24,14:06:11,12,06,1, 11.9,1,1, -3.871, 10491.232, 409.607, 52870.069 25/01/24,14:06:11,13,06,1, 11.9,1,1, -3.871, 10491.253, 409.630, 52870.045 25/01/24,14:06:11,14,06,1, 11.9,1,1, -3.871, 10491.229, 409.615, 52869.961 25/01/24,14:06:11,15,06,1, 11.9,1,1, -3.871, 10491.239, 409.607, 52870.007 25/01/24,14:06:11,16,06,1, 11.9,1,1, -3.871, 10491.245, 409.634, 52869.993 25/01/24,14:06:11,17,06,1, 11.9,1,1, -3.871, 10491.230, 409.624, 52869.998 25/01/24,14:06:11,18,06,1, 11.9,1,1, -3.871, 10491.237, 409.615, 52869.994 25/01/24,14:06:11,19,06,1, 11.9,1,1, -3.871, 10491.250, 409.637, 52870.059 25/01/24,14:06:12,00,06,1, 11.9,1,1, -3.873, 10491.245, 409.637, 52870.059 25/01/24,14:06:12,01,06,1, 11.9,1,1, -3.873, 10491.251, 409.646, 52870.070 25/01/24,14:06:12,02,06,1, 11.9,1,1, -3.873, 10491.265, 409.612, 52870.055 25/01/24,14:06:12,03,06,1, 11.9,1,1, -3.873, 10491.236, 409.625, 52870.058 25/01/24,14:06:12,04,06,1, 11.9,1,1, -3.873, 10491.233, 409.604, 52870.031 25/01/24,14:06:12,05,06,1, 11.9,1,1, -3.873, 10491.223, 409.645, 52869.987 25/01/24,14:06:12,06,06,1, 11.9,1,1, -3.873, 10491.247, 409.609, 52869.939 25/01/24,14:06:12,07,06,1, 11.9,1,1, -3.873, 10491.225, 409.623, 52869.977 25/01/24,14:06:12,08,06,1, 11.9,1,1, -3.873, 10491.214, 409.612, 52870.030 25/01/24,14:06:12,09,06,1, 11.9,1,1, -3.873, 10491.202, 409.640, 52870.046 25/01/24,14:06:12,10,06,1, 11.9,1,1, -3.873, 10491.213, 409.610, 52870.071 25/01/24,14:06:12,11,06,1, 11.9,1,1, -3.873, 10491.227, 409.624, 52869.998 25/01/24,14:06:12,12,06,1, 11.9,1,1, -3.873, 10491.214, 409.645, 52869.999 25/01/24,14:06:12,13,06,1, 11.9,1,1, -3.873, 10491.231, 409.594, 52869.943 25/01/24,14:06:12,14,06,1, 11.9,1,1, -3.873, 10491.206, 409.606, 52869.995 25/01/24,14:06:12,15,06,1, 11.9,1,1, -3.873, 10491.206, 409.578, 52870.000 25/01/24,14:06:12,16,06,1, 11.9,1,1, -3.873, 10491.208, 409.596, 52870.041 25/01/24,14:06:12,17,06,1, 11.9,1,1, -3.873, 10491.213, 409.625, 52870.117 25/01/24,14:06:12,18,06,1, 11.9,1,1, -3.873, 10491.218, 409.606, 52870.055 25/01/24,14:06:12,19,06,1, 11.9,1,1, -3.873, 10491.210, 409.604, 52869.997 25/01/24,14:06:13,00,07,1, 11.9,1,1, -3.872, 10491.203, 409.604, 52869.997 25/01/24,14:06:13,01,07,1, 11.9,1,1, -3.872, 10491.211, 409.599, 52869.902 25/01/24,14:06:13,02,07,1, 11.9,1,1, -3.872, 10491.208, 409.615, 52869.966 25/01/24,14:06:13,03,07,1, 11.9,1,1, -3.872, 10491.217, 409.605, 52869.947 25/01/24,14:06:13,04,07,1, 11.9,1,1, -3.872, 10491.231, 409.635, 52869.979 25/01/24,14:06:13,05,07,1, 11.9,1,1, -3.872, 10491.201, 409.592, 52870.079 25/01/24,14:06:13,06,07,1, 11.9,1,1, -3.872, 10491.210, 409.596, 52869.961 25/01/24,14:06:13,07,07,1, 11.9,1,1, -3.872, 10491.205, 409.609, 52869.988 25/01/24,14:06:13,08,07,1, 11.9,1,1, -3.872, 10491.186, 409.645, 52870.008 25/01/24,14:06:13,09,07,1, 11.9,1,1, -3.872, 10491.189, 409.598, 52870.000 25/01/24,14:06:13,10,07,1, 11.9,1,1, -3.872, 10491.176, 409.606, 52869.974 25/01/24,14:06:13,11,07,1, 11.9,1,1, -3.872, 10491.189, 409.603, 52869.918 25/01/24,14:06:13,12,07,1, 11.9,1,1, -3.872, 10491.189, 409.614, 52869.931 25/01/24,14:06:13,13,07,1, 11.9,1,1, -3.872, 10491.171, 409.596, 52869.964 25/01/24,14:06:13,14,07,1, 11.9,1,1, -3.872, 10491.175, 409.628, 52869.967 25/01/24,14:06:13,15,07,1, 11.9,1,1, -3.872, 10491.166, 409.594, 52870.058 25/01/24,14:06:13,16,07,1, 11.9,1,1, -3.872, 10491.198, 409.635, 52870.023 25/01/24,14:06:13,17,07,1, 11.9,1,1, -3.872, 10491.194, 409.606, 52870.023 25/01/24,14:06:13,18,07,1, 11.9,1,1, -3.872, 10491.180, 409.627, 52869.950 25/01/24,14:06:13,19,07,1, 11.9,1,1, -3.872, 10491.162, 409.594, 52869.914 25/01/24,14:06:14,00,07,1, 11.9,1,1, -3.873, 10491.161, 409.594, 52869.914 25/01/24,14:06:14,01,07,1, 11.9,1,1, -3.873, 10491.170, 409.599, 52869.958 25/01/24,14:06:14,02,07,1, 11.9,1,1, -3.873, 10491.187, 409.636, 52870.097 25/01/24,14:06:14,03,07,1, 11.9,1,1, -3.873, 10491.193, 409.606, 52870.002 25/01/24,14:06:14,04,07,1, 11.9,1,1, -3.873, 10491.176, 409.625, 52870.061 25/01/24,14:06:14,05,07,1, 11.9,1,1, -3.873, 10491.178, 409.600, 52869.999 25/01/24,14:06:14,06,07,1, 11.9,1,1, -3.873, 10491.152, 409.612, 52869.925 25/01/24,14:06:14,07,07,1, 11.9,1,1, -3.873, 10491.168, 409.584, 52869.959 25/01/24,14:06:14,08,07,1, 11.9,1,1, -3.873, 10491.175, 409.633, 52869.951 25/01/24,14:06:14,09,07,1, 11.9,1,1, -3.873, 10491.178, 409.615, 52869.885 25/01/24,14:06:14,10,07,1, 11.9,1,1, -3.873, 10491.172, 409.640, 52870.007 25/01/24,14:06:14,11,07,1, 11.9,1,1, -3.873, 10491.150, 409.602, 52869.964 25/01/24,14:06:14,12,07,1, 11.9,1,1, -3.873, 10491.169, 409.596, 52870.004 25/01/24,14:06:14,13,07,1, 11.9,1,1, -3.873, 10491.145, 409.619, 52869.996 25/01/24,14:06:14,14,07,1, 11.9,1,1, -3.873, 10491.167, 409.630, 52870.070 25/01/24,14:06:14,15,07,1, 11.9,1,1, -3.873, 10491.136, 409.636, 52870.038 25/01/24,14:06:14,16,07,1, 11.9,1,1, -3.873, 10491.156, 409.613, 52869.977 25/01/24,14:06:14,17,07,1, 11.9,1,1, -3.873, 10491.129, 409.631, 52869.955 25/01/24,14:06:14,18,07,1, 11.9,1,1, -3.873, 10491.179, 409.618, 52869.889 25/01/24,14:06:14,19,07,1, 11.9,1,1, -3.873, 10491.174, 409.613, 52869.883 25/01/24,14:06:15,00,06,1, 11.9,1,1, -3.872, 10491.170, 409.613, 52869.883 25/01/24,14:06:15,01,06,1, 11.9,1,1, -3.872, 10491.190, 409.637, 52869.962 25/01/24,14:06:15,02,06,1, 11.9,1,1, -3.872, 10491.153, 409.637, 52870.011 25/01/24,14:06:15,03,06,1, 11.9,1,1, -3.872, 10491.146, 409.650, 52869.968 25/01/24,14:06:15,04,06,1, 11.9,1,1, -3.872, 10491.150, 409.622, 52869.945 25/01/24,14:06:15,05,06,1, 11.9,1,1, -3.872, 10491.175, 409.599, 52869.921 25/01/24,14:06:15,06,06,1, 11.9,1,1, -3.872, 10491.165, 409.623, 52869.930 25/01/24,14:06:15,07,06,1, 11.9,1,1, -3.872, 10491.115, 409.638, 52869.942 25/01/24,14:06:15,08,06,1, 11.9,1,1, -3.872, 10491.150, 409.626, 52869.921 25/01/24,14:06:15,09,06,1, 11.9,1,1, -3.872, 10491.132, 409.653, 52870.027 25/01/24,14:06:15,10,06,1, 11.9,1,1, -3.872, 10491.132, 409.606, 52870.021 25/01/24,14:06:15,11,06,1, 11.9,1,1, -3.872, 10491.150, 409.640, 52870.010 25/01/24,14:06:15,12,06,1, 11.9,1,1, -3.872, 10491.160, 409.620, 52869.975 25/01/24,14:06:15,13,06,1, 11.9,1,1, -3.872, 10491.153, 409.631, 52869.875 25/01/24,14:06:15,14,06,1, 11.9,1,1, -3.872, 10491.157, 409.625, 52869.859 25/01/24,14:06:15,15,06,1, 11.9,1,1, -3.872, 10491.144, 409.641, 52869.945 25/01/24,14:06:15,16,06,1, 11.9,1,1, -3.872, 10491.150, 409.645, 52869.923 25/01/24,14:06:15,17,06,1, 11.9,1,1, -3.872, 10491.149, 409.648, 52870.000 25/01/24,14:06:15,18,06,1, 11.9,1,1, -3.872, 10491.113, 409.608, 52870.010 25/01/24,14:06:15,19,06,1, 11.9,1,1, -3.872, 10491.132, 409.656, 52869.944 25/01/24,14:06:16,00,07,1, 11.9,1,1, -3.871, 10491.128, 409.656, 52869.944 25/01/24,14:06:16,01,07,1, 11.9,1,1, -3.871, 10491.122, 409.658, 52870.023 25/01/24,14:06:16,02,07,1, 11.9,1,1, -3.871, 10491.125, 409.621, 52869.995 25/01/24,14:06:16,03,07,1, 11.9,1,1, -3.871, 10491.124, 409.629, 52869.996 25/01/24,14:06:16,04,07,1, 11.9,1,1, -3.871, 10491.086, 409.627, 52869.888 25/01/24,14:06:16,05,07,1, 11.9,1,1, -3.871, 10491.119, 409.640, 52869.917 25/01/24,14:06:16,06,07,1, 11.9,1,1, -3.871, 10491.133, 409.643, 52869.957 25/01/24,14:06:16,07,07,1, 11.9,1,1, -3.871, 10491.125, 409.658, 52869.977 25/01/24,14:06:16,08,07,1, 11.9,1,1, -3.871, 10491.145, 409.618, 52869.967 25/01/24,14:06:16,09,07,1, 11.9,1,1, -3.871, 10491.110, 409.632, 52869.982 25/01/24,14:06:16,10,07,1, 11.9,1,1, -3.871, 10491.098, 409.649, 52869.977 25/01/24,14:06:16,11,07,1, 11.9,1,1, -3.871, 10491.131, 409.635, 52869.898 25/01/24,14:06:16,12,07,1, 11.9,1,1, -3.871, 10491.093, 409.616, 52869.855 25/01/24,14:06:16,13,07,1, 11.9,1,1, -3.871, 10491.135, 409.645, 52869.981 25/01/24,14:06:16,14,07,1, 11.9,1,1, -3.871, 10491.131, 409.620, 52869.938 25/01/24,14:06:16,15,07,1, 11.9,1,1, -3.871, 10491.119, 409.605, 52869.955 25/01/24,14:06:16,16,07,1, 11.9,1,1, -3.871, 10491.096, 409.623, 52869.985 25/01/24,14:06:16,17,07,1, 11.9,1,1, -3.871, 10491.092, 409.628, 52869.945 25/01/24,14:06:16,18,07,1, 11.9,1,1, -3.871, 10491.100, 409.647, 52869.927 25/01/24,14:06:16,19,07,1, 11.9,1,1, -3.871, 10491.106, 409.601, 52869.901 25/01/24,14:06:17,00,07,1, 12.0,1,1, -3.876, 10491.103, 409.601, 52869.901 25/01/24,14:06:17,01,07,1, 12.0,1,1, -3.876, 10491.109, 409.641, 52869.922 25/01/24,14:06:17,02,07,1, 12.0,1,1, -3.876, 10491.101, 409.616, 52869.912 25/01/24,14:06:17,03,07,1, 12.0,1,1, -3.876, 10491.092, 409.629, 52870.015 25/01/24,14:06:17,04,07,1, 12.0,1,1, -3.876, 10491.113, 409.622, 52869.971 25/01/24,14:06:17,05,07,1, 12.0,1,1, -3.876, 10491.084, 409.645, 52869.999 25/01/24,14:06:17,06,07,1, 12.0,1,1, -3.876, 10491.119, 409.645, 52869.969 25/01/24,14:06:17,07,07,1, 12.0,1,1, -3.876, 10491.090, 409.614, 52869.916 25/01/24,14:06:17,08,07,1, 12.0,1,1, -3.876, 10491.098, 409.655, 52869.903 25/01/24,14:06:17,09,07,1, 12.0,1,1, -3.876, 10491.077, 409.619, 52869.917 25/01/24,14:06:17,10,07,1, 12.0,1,1, -3.876, 10491.099, 409.610, 52869.941 25/01/24,14:06:17,11,07,1, 12.0,1,1, -3.876, 10491.079, 409.629, 52869.910 25/01/24,14:06:17,12,07,1, 12.0,1,1, -3.876, 10491.114, 409.615, 52869.943 25/01/24,14:06:17,13,07,1, 12.0,1,1, -3.876, 10491.087, 409.643, 52869.971 25/01/24,14:06:17,14,07,1, 12.0,1,1, -3.876, 10491.111, 409.643, 52870.025 25/01/24,14:06:17,15,07,1, 12.0,1,1, -3.876, 10491.086, 409.615, 52869.998 25/01/24,14:06:17,16,07,1, 12.0,1,1, -3.876, 10491.084, 409.608, 52869.991 25/01/24,14:06:17,17,07,1, 12.0,1,1, -3.876, 10491.097, 409.615, 52869.940 25/01/24,14:06:17,18,07,1, 12.0,1,1, -3.876, 10491.066, 409.650, 52869.876 25/01/24,14:06:17,19,07,1, 12.0,1,1, -3.876, 10491.083, 409.598, 52869.896 25/01/24,14:06:18,00,07,1, 11.9,1,1, -3.874, 10491.078, 409.598, 52869.896 25/01/24,14:06:18,01,07,1, 11.9,1,1, -3.874, 10491.097, 409.613, 52870.023 25/01/24,14:06:18,02,07,1, 11.9,1,1, -3.874, 10491.080, 409.659, 52870.001 25/01/24,14:06:18,03,07,1, 11.9,1,1, -3.874, 10491.069, 409.639, 52870.020 25/01/24,14:06:18,04,07,1, 11.9,1,1, -3.874, 10491.079, 409.620, 52869.905 25/01/24,14:06:18,05,07,1, 11.9,1,1, -3.874, 10491.076, 409.604, 52869.885 25/01/24,14:06:18,06,07,1, 11.9,1,1, -3.874, 10491.084, 409.624, 52869.900 25/01/24,14:06:18,07,07,1, 11.9,1,1, -3.874, 10491.066, 409.609, 52869.901 25/01/24,14:06:18,08,07,1, 11.9,1,1, -3.874, 10491.101, 409.641, 52869.861 25/01/24,14:06:18,09,07,1, 11.9,1,1, -3.874, 10491.079, 409.631, 52869.890 25/01/24,14:06:18,10,07,1, 11.9,1,1, -3.874, 10491.081, 409.661, 52870.011 25/01/24,14:06:18,11,07,1, 11.9,1,1, -3.874, 10491.068, 409.605, 52869.892 25/01/24,14:06:18,12,07,1, 11.9,1,1, -3.874, 10491.097, 409.652, 52870.022 25/01/24,14:06:18,13,07,1, 11.9,1,1, -3.874, 10491.082, 409.639, 52869.950 25/01/24,14:06:18,14,07,1, 11.9,1,1, -3.874, 10491.076, 409.630, 52869.898 25/01/24,14:06:18,15,07,1, 11.9,1,1, -3.874, 10491.053, 409.631, 52869.861 25/01/24,14:06:18,16,07,1, 11.9,1,1, -3.874, 10491.054, 409.657, 52869.837 25/01/24,14:06:18,17,07,1, 11.9,1,1, -3.874, 10491.063, 409.622, 52869.877 25/01/24,14:06:18,18,07,1, 11.9,1,1, -3.874, 10491.059, 409.662, 52869.917 25/01/24,14:06:18,19,07,1, 11.9,1,1, -3.874, 10491.057, 409.640, 52869.966 25/01/24,14:06:19,00,08,1, 11.9,1,1, -3.871, 10491.053, 409.640, 52869.966 25/01/24,14:06:19,01,08,1, 11.9,1,1, -3.871, 10491.064, 409.639, 52869.974 25/01/24,14:06:19,02,08,1, 11.9,1,1, -3.871, 10491.056, 409.674, 52869.988 25/01/24,14:06:19,03,08,1, 11.9,1,1, -3.871, 10491.057, 409.629, 52869.853 25/01/24,14:06:19,04,08,1, 11.9,1,1, -3.871, 10491.044, 409.655, 52869.885 25/01/24,14:06:19,05,08,1, 11.9,1,1, -3.871, 10491.046, 409.673, 52869.843 25/01/24,14:06:19,06,08,1, 11.9,1,1, -3.871, 10491.053, 409.622, 52869.853 25/01/24,14:06:19,07,08,1, 11.9,1,1, -3.871, 10491.040, 409.645, 52869.911 25/01/24,14:06:19,08,08,1, 11.9,1,1, -3.871, 10491.064, 409.652, 52869.974 25/01/24,14:06:19,09,08,1, 11.9,1,1, -3.871, 10491.052, 409.653, 52869.946 25/01/24,14:06:19,10,08,1, 11.9,1,1, -3.871, 10491.035, 409.663, 52869.891 25/01/24,14:06:19,11,08,1, 11.9,1,1, -3.871, 10491.054, 409.644, 52869.916 25/01/24,14:06:19,12,08,1, 11.9,1,1, -3.871, 10491.036, 409.651, 52869.839 25/01/24,14:06:19,13,08,1, 11.9,1,1, -3.871, 10491.040, 409.632, 52869.819 25/01/24,14:06:19,14,08,1, 11.9,1,1, -3.871, 10491.023, 409.637, 52869.867 25/01/24,14:06:19,15,08,1, 11.9,1,1, -3.871, 10491.046, 409.645, 52869.927 25/01/24,14:06:19,16,08,1, 11.9,1,1, -3.871, 10491.004, 409.636, 52869.877 25/01/24,14:06:19,17,08,1, 11.9,1,1, -3.871, 10491.021, 409.664, 52870.003 25/01/24,14:06:19,18,08,1, 11.9,1,1, -3.871, 10491.030, 409.673, 52869.912 25/01/24,14:06:19,19,08,1, 11.9,1,1, -3.871, 10491.033, 409.676, 52869.978 25/01/24,14:06:20,00,07,1, 11.9,1,1, -3.877, 10491.028, 409.676, 52869.978 25/01/24,14:06:20,01,07,1, 11.9,1,1, -3.877, 10491.041, 409.679, 52869.917 25/01/24,14:06:20,02,07,1, 11.9,1,1, -3.877, 10491.010, 409.628, 52869.877 25/01/24,14:06:20,03,07,1, 11.9,1,1, -3.877, 10491.042, 409.661, 52869.867 25/01/24,14:06:20,04,07,1, 11.9,1,1, -3.877, 10490.995, 409.631, 52869.856 25/01/24,14:06:20,05,07,1, 11.9,1,1, -3.877, 10490.997, 409.667, 52869.873 25/01/24,14:06:20,06,07,1, 11.9,1,1, -3.877, 10491.030, 409.638, 52869.891 25/01/24,14:06:20,07,07,1, 11.9,1,1, -3.877, 10491.006, 409.665, 52869.892 25/01/24,14:06:20,08,07,1, 11.9,1,1, -3.877, 10491.004, 409.634, 52869.892 25/01/24,14:06:20,09,07,1, 11.9,1,1, -3.877, 10490.988, 409.663, 52869.893 25/01/24,14:06:20,10,07,1, 11.9,1,1, -3.877, 10490.982, 409.623, 52869.862 25/01/24,14:06:20,11,07,1, 11.9,1,1, -3.877, 10491.024, 409.640, 52869.865 25/01/24,14:06:20,12,07,1, 11.9,1,1, -3.877, 10491.013, 409.649, 52869.856 25/01/24,14:06:20,13,07,1, 11.9,1,1, -3.877, 10490.985, 409.656, 52869.877 25/01/24,14:06:20,14,07,1, 11.9,1,1, -3.877, 10490.976, 409.636, 52869.961 25/01/24,14:06:20,15,07,1, 11.9,1,1, -3.877, 10491.002, 409.682, 52869.991 25/01/24,14:06:20,16,07,1, 11.9,1,1, -3.877, 10490.982, 409.651, 52869.849 25/01/24,14:06:20,17,07,1, 11.9,1,1, -3.877, 10491.018, 409.642, 52869.841 25/01/24,14:06:20,18,07,1, 11.9,1,1, -3.877, 10491.009, 409.652, 52869.861 25/01/24,14:06:20,19,07,1, 11.9,1,1, -3.877, 10491.015, 409.686, 52869.805 25/01/24,14:06:21,00,08,1, 11.9,1,1, -3.876, 10491.011, 409.686, 52869.805 25/01/24,14:06:21,01,08,1, 11.9,1,1, -3.876, 10490.991, 409.664, 52869.885 25/01/24,14:06:21,02,08,1, 11.9,1,1, -3.876, 10490.981, 409.660, 52869.896 25/01/24,14:06:21,03,08,1, 11.9,1,1, -3.876, 10490.974, 409.691, 52869.951 25/01/24,14:06:21,04,08,1, 11.9,1,1, -3.876, 10490.981, 409.650, 52869.927 25/01/24,14:06:21,05,08,1, 11.9,1,1, -3.876, 10490.975, 409.672, 52869.982 25/01/24,14:06:21,06,08,1, 11.9,1,1, -3.876, 10490.973, 409.673, 52869.903 25/01/24,14:06:21,07,08,1, 11.9,1,1, -3.876, 10490.982, 409.683, 52869.915 25/01/24,14:06:21,08,08,1, 11.9,1,1, -3.876, 10490.978, 409.671, 52869.823 25/01/24,14:06:21,09,08,1, 11.9,1,1, -3.876, 10490.967, 409.663, 52869.786 25/01/24,14:06:21,10,08,1, 11.9,1,1, -3.876, 10490.988, 409.643, 52869.784 25/01/24,14:06:21,11,08,1, 11.9,1,1, -3.876, 10490.971, 409.670, 52869.834 25/01/24,14:06:21,12,08,1, 11.9,1,1, -3.876, 10490.962, 409.673, 52869.949 25/01/24,14:06:21,13,08,1, 11.9,1,1, -3.876, 10490.987, 409.683, 52869.993 25/01/24,14:06:21,14,08,1, 11.9,1,1, -3.876, 10490.960, 409.671, 52869.887 25/01/24,14:06:21,15,08,1, 11.9,1,1, -3.876, 10490.944, 409.668, 52869.874 25/01/24,14:06:21,16,08,1, 11.9,1,1, -3.876, 10490.946, 409.670, 52869.869 25/01/24,14:06:21,17,08,1, 11.9,1,1, -3.876, 10490.967, 409.688, 52869.864 25/01/24,14:06:21,18,08,1, 11.9,1,1, -3.876, 10490.955, 409.683, 52869.876 25/01/24,14:06:21,19,08,1, 11.9,1,1, -3.876, 10490.945, 409.652, 52869.839 25/01/24,14:06:22,00,08,1, 11.9,1,1, -3.874, 10490.944, 409.652, 52869.839 25/01/24,14:06:22,01,08,1, 11.9,1,1, -3.874, 10490.933, 409.674, 52869.951 25/01/24,14:06:22,02,08,1, 11.9,1,1, -3.874, 10490.962, 409.675, 52869.851 25/01/24,14:06:22,03,08,1, 11.9,1,1, -3.874, 10490.940, 409.665, 52869.871 25/01/24,14:06:22,04,08,1, 11.9,1,1, -3.874, 10490.942, 409.665, 52869.808 25/01/24,14:06:22,05,08,1, 11.9,1,1, -3.874, 10490.957, 409.705, 52869.764 25/01/24,14:06:22,06,08,1, 11.9,1,1, -3.874, 10490.946, 409.682, 52869.828 25/01/24,14:06:22,07,08,1, 11.9,1,1, -3.874, 10490.915, 409.668, 52869.802 25/01/24,14:06:22,08,08,1, 11.9,1,1, -3.874, 10490.964, 409.696, 52869.832 25/01/24,14:06:22,09,08,1, 11.9,1,1, -3.874, 10490.944, 409.666, 52869.838 25/01/24,14:06:22,10,08,1, 11.9,1,1, -3.874, 10490.913, 409.665, 52869.946 25/01/24,14:06:22,11,08,1, 11.9,1,1, -3.874, 10490.940, 409.661, 52869.943 25/01/24,14:06:22,12,08,1, 11.9,1,1, -3.874, 10490.932, 409.661, 52869.898 25/01/24,14:06:22,13,08,1, 11.9,1,1, -3.874, 10490.928, 409.678, 52869.813 25/01/24,14:06:22,14,08,1, 11.9,1,1, -3.874, 10490.943, 409.661, 52869.775 25/01/24,14:06:22,15,08,1, 11.9,1,1, -3.874, 10490.931, 409.666, 52869.760 25/01/24,14:06:22,16,08,1, 11.9,1,1, -3.874, 10490.915, 409.701, 52869.858 25/01/24,14:06:22,17,08,1, 11.9,1,1, -3.874, 10490.924, 409.655, 52869.858 25/01/24,14:06:22,18,08,1, 11.9,1,1, -3.874, 10490.919, 409.700, 52869.909 25/01/24,14:06:22,19,08,1, 11.9,1,1, -3.874, 10490.929, 409.644, 52869.860 25/01/24,14:06:23,00,09,1, 12.0,1,1, -3.874, 10490.928, 409.644, 52869.860 25/01/24,14:06:23,01,09,1, 12.0,1,1, -3.874, 10490.888, 409.671, 52869.916 25/01/24,14:06:23,02,09,1, 12.0,1,1, -3.874, 10490.918, 409.687, 52869.858 25/01/24,14:06:23,03,09,1, 12.0,1,1, -3.874, 10490.922, 409.642, 52869.774 25/01/24,14:06:23,04,09,1, 12.0,1,1, -3.874, 10490.925, 409.681, 52869.820 25/01/24,14:06:23,05,09,1, 12.0,1,1, -3.874, 10490.904, 409.673, 52869.813 25/01/24,14:06:23,06,09,1, 12.0,1,1, -3.874, 10490.904, 409.694, 52869.815 25/01/24,14:06:23,07,09,1, 12.0,1,1, -3.874, 10490.873, 409.684, 52869.921 25/01/24,14:06:23,08,09,1, 12.0,1,1, -3.874, 10490.913, 409.681, 52869.823 25/01/24,14:06:23,09,09,1, 12.0,1,1, -3.874, 10490.912, 409.660, 52869.834 25/01/24,14:06:23,10,09,1, 12.0,1,1, -3.874, 10490.893, 409.697, 52869.828 25/01/24,14:06:23,11,09,1, 12.0,1,1, -3.874, 10490.911, 409.672, 52869.762 25/01/24,14:06:23,12,09,1, 12.0,1,1, -3.874, 10490.918, 409.705, 52869.801 25/01/24,14:06:23,13,09,1, 12.0,1,1, -3.874, 10490.894, 409.655, 52869.797 25/01/24,14:06:23,14,09,1, 12.0,1,1, -3.874, 10490.875, 409.663, 52869.840 25/01/24,14:06:23,15,09,1, 12.0,1,1, -3.874, 10490.910, 409.688, 52869.788 25/01/24,14:06:23,16,09,1, 12.0,1,1, -3.874, 10490.892, 409.675, 52869.842 25/01/24,14:06:23,17,09,1, 12.0,1,1, -3.874, 10490.877, 409.709, 52869.899 25/01/24,14:06:23,18,09,1, 12.0,1,1, -3.874, 10490.890, 409.685, 52869.836 25/01/24,14:06:23,19,09,1, 12.0,1,1, -3.874, 10490.875, 409.694, 52869.871 25/01/24,14:06:24,00,09,1, 11.9,1,1, -3.875, 10490.869, 409.694, 52869.871 25/01/24,14:06:24,01,09,1, 11.9,1,1, -3.875, 10490.873, 409.657, 52869.783 25/01/24,14:06:24,02,09,1, 11.9,1,1, -3.875, 10490.901, 409.668, 52869.705 25/01/24,14:06:24,03,09,1, 11.9,1,1, -3.875, 10490.878, 409.683, 52869.753 25/01/24,14:06:24,04,09,1, 11.9,1,1, -3.875, 10490.905, 409.673, 52869.874 25/01/24,14:06:24,05,09,1, 11.9,1,1, -3.875, 10490.881, 409.710, 52869.913 25/01/24,14:06:24,06,09,1, 11.9,1,1, -3.875, 10490.888, 409.687, 52869.901 25/01/24,14:06:24,07,09,1, 11.9,1,1, -3.875, 10490.865, 409.701, 52869.849 25/01/24,14:06:24,08,09,1, 11.9,1,1, -3.875, 10490.847, 409.656, 52869.794 25/01/24,14:06:24,09,09,1, 11.9,1,1, -3.875, 10490.869, 409.715, 52869.754 25/01/24,14:06:24,10,09,1, 11.9,1,1, -3.875, 10490.844, 409.663, 52869.727 25/01/24,14:06:24,11,09,1, 11.9,1,1, -3.875, 10490.876, 409.676, 52869.801 25/01/24,14:06:24,12,09,1, 11.9,1,1, -3.875, 10490.876, 409.682, 52869.778 25/01/24,14:06:24,13,09,1, 11.9,1,1, -3.875, 10490.869, 409.698, 52869.831 25/01/24,14:06:24,14,09,1, 11.9,1,1, -3.875, 10490.884, 409.669, 52869.809 25/01/24,14:06:24,15,09,1, 11.9,1,1, -3.875, 10490.862, 409.682, 52869.853 25/01/24,14:06:24,16,09,1, 11.9,1,1, -3.875, 10490.848, 409.660, 52869.743 25/01/24,14:06:24,17,09,1, 11.9,1,1, -3.875, 10490.872, 409.679, 52869.776 25/01/24,14:06:24,18,09,1, 11.9,1,1, -3.875, 10490.863, 409.686, 52869.714 25/01/24,14:06:24,19,09,1, 11.9,1,1, -3.875, 10490.847, 409.695, 52869.785 25/01/24,14:06:25,00,08,1, 11.9,1,1, -3.879, 10490.844, 409.695, 52869.785 25/01/24,14:06:25,01,08,1, 11.9,1,1, -3.879, 10490.875, 409.688, 52869.929 25/01/24,14:06:25,02,08,1, 11.9,1,1, -3.879, 10490.835, 409.685, 52869.783 25/01/24,14:06:25,03,08,1, 11.9,1,1, -3.879, 10490.830, 409.691, 52869.854 25/01/24,14:06:25,04,08,1, 11.9,1,1, -3.879, 10490.828, 409.658, 52869.802 25/01/24,14:06:25,05,08,1, 11.9,1,1, -3.879, 10490.829, 409.687, 52869.826 25/01/24,14:06:25,06,08,1, 11.9,1,1, -3.879, 10490.839, 409.671, 52869.763 25/01/24,14:06:25,07,08,1, 11.9,1,1, -3.879, 10490.826, 409.664, 52869.731 25/01/24,14:06:25,08,08,1, 11.9,1,1, -3.879, 10490.841, 409.666, 52869.774 25/01/24,14:06:25,09,08,1, 11.9,1,1, -3.879, 10490.824, 409.710, 52869.793 25/01/24,14:06:25,10,08,1, 11.9,1,1, -3.879, 10490.832, 409.683, 52869.760 25/01/24,14:06:25,11,08,1, 11.9,1,1, -3.879, 10490.862, 409.704, 52869.831 25/01/24,14:06:25,12,08,1, 11.9,1,1, -3.879, 10490.811, 409.723, 52869.892 25/01/24,14:06:25,13,08,1, 11.9,1,1, -3.879, 10490.833, 409.702, 52869.863 25/01/24,14:06:25,14,08,1, 11.9,1,1, -3.879, 10490.827, 409.714, 52869.847 25/01/24,14:06:25,15,08,1, 11.9,1,1, -3.879, 10490.799, 409.700, 52869.802 25/01/24,14:06:25,16,08,1, 11.9,1,1, -3.879, 10490.811, 409.699, 52869.712 25/01/24,14:06:25,17,08,1, 11.9,1,1, -3.879, 10490.835, 409.710, 52869.750 25/01/24,14:06:25,18,08,1, 11.9,1,1, -3.879, 10490.800, 409.711, 52869.933 25/01/24,14:06:25,19,08,1, 11.9,1,1, -3.879, 10490.822, 409.709, 52869.832 25/01/24,14:06:26,00,08,1, 11.9,1,1, -3.872, 10490.819, 409.709, 52869.832 25/01/24,14:06:26,01,08,1, 11.9,1,1, -3.872, 10490.815, 409.711, 52869.808 25/01/24,14:06:26,02,08,1, 11.9,1,1, -3.872, 10490.820, 409.682, 52869.775 25/01/24,14:06:26,03,08,1, 11.9,1,1, -3.872, 10490.817, 409.694, 52869.769 25/01/24,14:06:26,04,08,1, 11.9,1,1, -3.872, 10490.799, 409.712, 52869.766 25/01/24,14:06:26,05,08,1, 11.9,1,1, -3.872, 10490.835, 409.716, 52869.764 25/01/24,14:06:26,06,08,1, 11.9,1,1, -3.872, 10490.801, 409.721, 52869.806 25/01/24,14:06:26,07,08,1, 11.9,1,1, -3.872, 10490.819, 409.711, 52869.813 25/01/24,14:06:26,08,08,1, 11.9,1,1, -3.872, 10490.805, 409.720, 52869.820 25/01/24,14:06:26,09,08,1, 11.9,1,1, -3.872, 10490.807, 409.713, 52869.765 25/01/24,14:06:26,10,08,1, 11.9,1,1, -3.872, 10490.816, 409.717, 52869.867 25/01/24,14:06:26,11,08,1, 11.9,1,1, -3.872, 10490.813, 409.708, 52869.813 25/01/24,14:06:26,12,08,1, 11.9,1,1, -3.872, 10490.787, 409.703, 52869.789 25/01/24,14:06:26,13,08,1, 11.9,1,1, -3.872, 10490.809, 409.696, 52869.783 25/01/24,14:06:26,14,08,1, 11.9,1,1, -3.872, 10490.834, 409.696, 52869.793 25/01/24,14:06:26,15,08,1, 11.9,1,1, -3.872, 10490.795, 409.689, 52869.692 25/01/24,14:06:26,16,08,1, 11.9,1,1, -3.872, 10490.823, 409.722, 52869.819 25/01/24,14:06:26,17,08,1, 11.9,1,1, -3.872, 10490.810, 409.696, 52869.792 25/01/24,14:06:26,18,08,1, 11.9,1,1, -3.872, 10490.791, 409.751, 52869.922 25/01/24,14:06:26,19,08,1, 11.9,1,1, -3.872, 10490.764, 409.682, 52869.836 25/01/24,14:06:27,00,07,1, 11.9,1,1, -3.872, 10490.761, 409.682, 52869.836 25/01/24,14:06:27,01,07,1, 11.9,1,1, -3.872, 10490.784, 409.682, 52869.799 25/01/24,14:06:27,02,07,1, 11.9,1,1, -3.872, 10490.802, 409.705, 52869.736 25/01/24,14:06:27,03,07,1, 11.9,1,1, -3.872, 10490.796, 409.706, 52869.764 25/01/24,14:06:27,04,07,1, 11.9,1,1, -3.872, 10490.783, 409.705, 52869.781 25/01/24,14:06:27,05,07,1, 11.9,1,1, -3.872, 10490.770, 409.693, 52869.845 25/01/24,14:06:27,06,07,1, 11.9,1,1, -3.872, 10490.794, 409.727, 52869.857 25/01/24,14:06:27,07,07,1, 11.9,1,1, -3.872, 10490.788, 409.678, 52869.824 25/01/24,14:06:27,08,07,1, 11.9,1,1, -3.872, 10490.770, 409.728, 52869.767 25/01/24,14:06:27,09,07,1, 11.9,1,1, -3.872, 10490.788, 409.691, 52869.696 25/01/24,14:06:27,10,07,1, 11.9,1,1, -3.872, 10490.794, 409.718, 52869.691 25/01/24,14:06:27,11,07,1, 11.9,1,1, -3.872, 10490.789, 409.702, 52869.836 25/01/24,14:06:27,12,07,1, 11.9,1,1, -3.872, 10490.778, 409.722, 52869.868 25/01/24,14:06:27,13,07,1, 11.9,1,1, -3.872, 10490.769, 409.725, 52869.899 25/01/24,14:06:27,14,07,1, 11.9,1,1, -3.872, 10490.789, 409.713, 52869.966 25/01/24,14:06:27,15,07,1, 11.9,1,1, -3.872, 10490.781, 409.685, 52869.737 25/01/24,14:06:27,16,07,1, 11.9,1,1, -3.872, 10490.769, 409.715, 52869.827 25/01/24,14:06:27,17,07,1, 11.9,1,1, -3.872, 10490.775, 409.694, 52869.789 25/01/24,14:06:27,18,07,1, 11.9,1,1, -3.872, 10490.808, 409.709, 52869.850 25/01/24,14:06:27,19,07,1, 11.9,1,1, -3.872, 10490.771, 409.700, 52869.746 25/01/24,14:06:28,00,08,1, 11.9,1,1, -3.875, 10490.769, 409.700, 52869.746 25/01/24,14:06:28,01,08,1, 11.9,1,1, -3.875, 10490.772, 409.714, 52869.777 25/01/24,14:06:28,02,08,1, 11.9,1,1, -3.875, 10490.763, 409.707, 52869.818 25/01/24,14:06:28,03,08,1, 11.9,1,1, -3.875, 10490.755, 409.710, 52869.794 25/01/24,14:06:28,04,08,1, 11.9,1,1, -3.875, 10490.767, 409.707, 52869.858 25/01/24,14:06:28,05,08,1, 11.9,1,1, -3.875, 10490.744, 409.700, 52869.848 25/01/24,14:06:28,06,08,1, 11.9,1,1, -3.875, 10490.733, 409.693, 52869.827 25/01/24,14:06:28,07,08,1, 11.9,1,1, -3.875, 10490.744, 409.699, 52869.758 25/01/24,14:06:28,08,08,1, 11.9,1,1, -3.875, 10490.760, 409.706, 52869.768 25/01/24,14:06:28,09,08,1, 11.9,1,1, -3.875, 10490.754, 409.689, 52869.792 25/01/24,14:06:28,10,08,1, 11.9,1,1, -3.875, 10490.751, 409.685, 52869.738 25/01/24,14:06:28,11,08,1, 11.9,1,1, -3.875, 10490.748, 409.686, 52869.786 25/01/24,14:06:28,12,08,1, 11.9,1,1, -3.875, 10490.733, 409.696, 52869.826 25/01/24,14:06:28,13,08,1, 11.9,1,1, -3.875, 10490.742, 409.698, 52869.839 25/01/24,14:06:28,14,08,1, 11.9,1,1, -3.875, 10490.740, 409.692, 52869.742 25/01/24,14:06:28,15,08,1, 11.9,1,1, -3.875, 10490.732, 409.696, 52869.680 25/01/24,14:06:28,16,08,1, 11.9,1,1, -3.875, 10490.773, 409.685, 52869.674 25/01/24,14:06:28,17,08,1, 11.9,1,1, -3.875, 10490.740, 409.690, 52869.695 25/01/24,14:06:28,18,08,1, 11.9,1,1, -3.875, 10490.764, 409.691, 52869.761 25/01/24,14:06:28,19,08,1, 11.9,1,1, -3.875, 10490.760, 409.712, 52869.986 25/01/24,14:06:29,00,08,1, 11.9,1,1, -3.874, 10490.752, 409.712, 52869.986 25/01/24,14:06:29,01,08,1, 11.9,1,1, -3.874, 10490.705, 409.697, 52869.848 25/01/24,14:06:29,02,08,1, 11.9,1,1, -3.874, 10490.718, 409.689, 52869.757 25/01/24,14:06:29,03,08,1, 11.9,1,1, -3.874, 10490.738, 409.696, 52869.787 25/01/24,14:06:29,04,08,1, 11.9,1,1, -3.874, 10490.719, 409.693, 52869.743 25/01/24,14:06:29,05,08,1, 11.9,1,1, -3.874, 10490.749, 409.682, 52869.748 25/01/24,14:06:29,06,08,1, 11.9,1,1, -3.874, 10490.743, 409.669, 52869.762 25/01/24,14:06:29,07,08,1, 11.9,1,1, -3.874, 10490.725, 409.710, 52869.730 25/01/24,14:06:29,08,08,1, 11.9,1,1, -3.874, 10490.705, 409.662, 52869.688 25/01/24,14:06:29,09,08,1, 11.9,1,1, -3.874, 10490.747, 409.706, 52869.772 25/01/24,14:06:29,10,08,1, 11.9,1,1, -3.874, 10490.726, 409.667, 52869.768 25/01/24,14:06:29,11,08,1, 11.9,1,1, -3.874, 10490.718, 409.678, 52869.812 25/01/24,14:06:29,12,08,1, 11.9,1,1, -3.874, 10490.703, 409.691, 52869.830 25/01/24,14:06:29,13,08,1, 11.9,1,1, -3.874, 10490.735, 409.674, 52869.749 25/01/24,14:06:29,14,08,1, 11.9,1,1, -3.874, 10490.736, 409.669, 52869.687 25/01/24,14:06:29,15,08,1, 11.9,1,1, -3.874, 10490.752, 409.692, 52869.736 25/01/24,14:06:29,16,08,1, 11.9,1,1, -3.874, 10490.716, 409.673, 52869.777 25/01/24,14:06:29,17,08,1, 11.9,1,1, -3.874, 10490.687, 409.696, 52869.751 25/01/24,14:06:29,18,08,1, 11.9,1,1, -3.874, 10490.696, 409.661, 52869.775 25/01/24,14:06:29,19,08,1, 11.9,1,1, -3.874, 10490.727, 409.688, 52869.786 25/01/24,14:06:30,00,08,1, 11.9,1,1, -3.873, 10490.719, 409.688, 52869.786 25/01/24,14:06:30,01,08,1, 11.9,1,1, -3.873, 10490.727, 409.674, 52869.823 25/01/24,14:06:30,02,08,1, 11.9,1,1, -3.873, 10490.716, 409.677, 52869.702 25/01/24,14:06:30,03,08,1, 11.9,1,1, -3.873, 10490.732, 409.662, 52869.723 25/01/24,14:06:30,04,08,1, 11.9,1,1, -3.873, 10490.703, 409.661, 52869.797 25/01/24,14:06:30,05,08,1, 11.9,1,1, -3.873, 10490.716, 409.666, 52869.760 25/01/24,14:06:30,06,08,1, 11.9,1,1, -3.873, 10490.709, 409.681, 52869.783 25/01/24,14:06:30,07,08,1, 11.9,1,1, -3.873, 10490.707, 409.687, 52869.805 25/01/24,14:06:30,08,08,1, 11.9,1,1, -3.873, 10490.692, 409.636, 52869.713 25/01/24,14:06:30,09,08,1, 11.9,1,1, -3.873, 10490.703, 409.658, 52869.789 25/01/24,14:06:30,10,08,1, 11.9,1,1, -3.873, 10490.686, 409.649, 52869.739 25/01/24,14:06:30,11,08,1, 11.9,1,1, -3.873, 10490.699, 409.697, 52869.722 25/01/24,14:06:30,12,08,1, 11.9,1,1, -3.873, 10490.680, 409.651, 52869.665 25/01/24,14:06:30,13,08,1, 11.9,1,1, -3.873, 10490.709, 409.650, 52869.700 25/01/24,14:06:30,14,08,1, 11.9,1,1, -3.873, 10490.674, 409.651, 52869.774 25/01/24,14:06:30,15,08,1, 11.9,1,1, -3.873, 10490.702, 409.682, 52869.764 25/01/24,14:06:30,16,08,1, 11.9,1,1, -3.873, 10490.677, 409.632, 52869.824 25/01/24,14:06:30,17,08,1, 11.9,1,1, -3.873, 10490.687, 409.683, 52869.825 25/01/24,14:06:30,18,08,1, 11.9,1,1, -3.873, 10490.689, 409.661, 52869.780 25/01/24,14:06:30,19,08,1, 11.9,1,1, -3.873, 10490.691, 409.666, 52869.717 25/01/24,14:06:31,00,08,1, 11.9,1,1, -3.870, 10490.686, 409.666, 52869.717 25/01/24,14:06:31,01,08,1, 11.9,1,1, -3.870, 10490.664, 409.659, 52869.689 25/01/24,14:06:31,02,08,1, 11.9,1,1, -3.870, 10490.669, 409.651, 52869.700 25/01/24,14:06:31,03,08,1, 11.9,1,1, -3.870, 10490.684, 409.653, 52869.738 25/01/24,14:06:31,04,08,1, 11.9,1,1, -3.870, 10490.685, 409.649, 52869.720 25/01/24,14:06:31,05,08,1, 11.9,1,1, -3.870, 10490.679, 409.670, 52869.744 25/01/24,14:06:31,06,08,1, 11.9,1,1, -3.870, 10490.665, 409.647, 52869.762 25/01/24,14:06:31,07,08,1, 11.9,1,1, -3.870, 10490.702, 409.665, 52869.709 25/01/24,14:06:31,08,08,1, 11.9,1,1, -3.870, 10490.666, 409.652, 52869.698 25/01/24,14:06:31,09,08,1, 11.9,1,1, -3.870, 10490.667, 409.636, 52869.712 25/01/24,14:06:31,10,08,1, 11.9,1,1, -3.870, 10490.653, 409.662, 52869.731 25/01/24,14:06:31,11,08,1, 11.9,1,1, -3.870, 10490.642, 409.674, 52869.804 25/01/24,14:06:31,12,08,1, 11.9,1,1, -3.870, 10490.671, 409.649, 52869.710 25/01/24,14:06:31,13,08,1, 11.9,1,1, -3.870, 10490.651, 409.633, 52869.841 25/01/24,14:06:31,14,08,1, 11.9,1,1, -3.870, 10490.643, 409.638, 52869.772 25/01/24,14:06:31,15,08,1, 11.9,1,1, -3.870, 10490.668, 409.651, 52869.704 25/01/24,14:06:31,16,08,1, 11.9,1,1, -3.870, 10490.659, 409.650, 52869.642 25/01/24,14:06:31,17,08,1, 11.9,1,1, -3.870, 10490.653, 409.656, 52869.618 25/01/24,14:06:31,18,08,1, 11.9,1,1, -3.870, 10490.666, 409.646, 52869.639 25/01/24,14:06:31,19,08,1, 11.9,1,1, -3.870, 10490.669, 409.631, 52869.677 25/01/24,14:06:32,00,08,1, 11.8,1,1, -3.874, 10490.669, 409.631, 52869.677 25/01/24,14:06:32,01,08,1, 11.8,1,1, -3.874, 10490.660, 409.649, 52869.737 25/01/24,14:06:32,02,08,1, 11.8,1,1, -3.874, 10490.643, 409.653, 52869.753 25/01/24,14:06:32,03,08,1, 11.8,1,1, -3.874, 10490.629, 409.626, 52869.737 25/01/24,14:06:32,04,08,1, 11.8,1,1, -3.874, 10490.654, 409.659, 52869.770 25/01/24,14:06:32,05,08,1, 11.8,1,1, -3.874, 10490.628, 409.638, 52869.715 25/01/24,14:06:32,06,08,1, 11.8,1,1, -3.874, 10490.674, 409.649, 52869.733 25/01/24,14:06:32,07,08,1, 11.8,1,1, -3.874, 10490.620, 409.610, 52869.607 25/01/24,14:06:32,08,08,1, 11.8,1,1, -3.874, 10490.659, 409.632, 52869.717 25/01/24,14:06:32,09,08,1, 11.8,1,1, -3.874, 10490.632, 409.623, 52869.659 25/01/24,14:06:32,10,08,1, 11.8,1,1, -3.874, 10490.644, 409.663, 52869.803 25/01/24,14:06:32,11,08,1, 11.8,1,1, -3.874, 10490.629, 409.630, 52869.670 25/01/24,14:06:32,12,08,1, 11.8,1,1, -3.874, 10490.626, 409.648, 52869.754 25/01/24,14:06:32,13,08,1, 11.8,1,1, -3.874, 10490.628, 409.621, 52869.599 25/01/24,14:06:32,14,08,1, 11.8,1,1, -3.874, 10490.630, 409.646, 52869.645 25/01/24,14:06:32,15,08,1, 11.8,1,1, -3.874, 10490.639, 409.613, 52869.656 25/01/24,14:06:32,16,08,1, 11.8,1,1, -3.874, 10490.641, 409.645, 52869.699 25/01/24,14:06:32,17,08,1, 11.8,1,1, -3.874, 10490.633, 409.602, 52869.723 25/01/24,14:06:32,18,08,1, 11.8,1,1, -3.874, 10490.613, 409.645, 52869.736 25/01/24,14:06:32,19,08,1, 11.8,1,1, -3.874, 10490.622, 409.625, 52869.790 25/01/24,14:06:33,00,08,1, 12.0,1,1, -3.874, 10490.619, 409.625, 52869.790 25/01/24,14:06:33,01,08,1, 12.0,1,1, -3.874, 10490.617, 409.609, 52869.710 25/01/24,14:06:33,02,08,1, 12.0,1,1, -3.874, 10490.631, 409.643, 52869.662 25/01/24,14:06:33,03,08,1, 12.0,1,1, -3.874, 10490.599, 409.616, 52869.637 25/01/24,14:06:33,04,08,1, 12.0,1,1, -3.874, 10490.613, 409.639, 52869.664 25/01/24,14:06:33,05,08,1, 12.0,1,1, -3.874, 10490.611, 409.592, 52869.623 25/01/24,14:06:33,06,08,1, 12.0,1,1, -3.874, 10490.633, 409.634, 52869.677 25/01/24,14:06:33,07,08,1, 12.0,1,1, -3.874, 10490.592, 409.621, 52869.688 25/01/24,14:06:33,08,08,1, 12.0,1,1, -3.874, 10490.615, 409.622, 52869.738 25/01/24,14:06:33,09,08,1, 12.0,1,1, -3.874, 10490.595, 409.628, 52869.715 25/01/24,14:06:33,10,08,1, 12.0,1,1, -3.874, 10490.617, 409.629, 52869.738 25/01/24,14:06:33,11,08,1, 12.0,1,1, -3.874, 10490.606, 409.625, 52869.710 25/01/24,14:06:33,12,08,1, 12.0,1,1, -3.874, 10490.612, 409.619, 52869.705 25/01/24,14:06:33,13,08,1, 12.0,1,1, -3.874, 10490.594, 409.605, 52869.564 25/01/24,14:06:33,14,08,1, 12.0,1,1, -3.874, 10490.612, 409.625, 52869.586 25/01/24,14:06:33,15,08,1, 12.0,1,1, -3.874, 10490.600, 409.602, 52869.593 25/01/24,14:06:33,16,08,1, 12.0,1,1, -3.874, 10490.591, 409.627, 52869.727 25/01/24,14:06:33,17,08,1, 12.0,1,1, -3.874, 10490.588, 409.609, 52869.666 25/01/24,14:06:33,18,08,1, 12.0,1,1, -3.874, 10490.579, 409.607, 52869.746 25/01/24,14:06:33,19,08,1, 12.0,1,1, -3.874, 10490.583, 409.612, 52869.662 25/01/24,14:06:34,00,08,1, 12.0,1,1, -3.878, 10490.577, 409.612, 52869.662 25/01/24,14:06:34,01,08,1, 12.0,1,1, -3.878, 10490.610, 409.584, 52869.669 25/01/24,14:06:34,02,08,1, 12.0,1,1, -3.878, 10490.609, 409.622, 52869.646 25/01/24,14:06:34,03,08,1, 12.0,1,1, -3.878, 10490.594, 409.569, 52869.678 25/01/24,14:06:34,04,08,1, 12.0,1,1, -3.878, 10490.590, 409.617, 52869.730 25/01/24,14:06:34,05,08,1, 12.0,1,1, -3.878, 10490.578, 409.588, 52869.759 25/01/24,14:06:34,06,08,1, 12.0,1,1, -3.878, 10490.576, 409.600, 52869.735 25/01/24,14:06:34,07,08,1, 12.0,1,1, -3.878, 10490.606, 409.591, 52869.634 25/01/24,14:06:34,08,08,1, 12.0,1,1, -3.878, 10490.567, 409.606, 52869.670 25/01/24,14:06:34,09,08,1, 12.0,1,1, -3.878, 10490.592, 409.590, 52869.630 25/01/24,14:06:34,10,08,1, 12.0,1,1, -3.878, 10490.583, 409.605, 52869.575 25/01/24,14:06:34,11,08,1, 12.0,1,1, -3.878, 10490.594, 409.599, 52869.674 25/01/24,14:06:34,12,08,1, 12.0,1,1, -3.878, 10490.574, 409.601, 52869.584 25/01/24,14:06:34,13,08,1, 12.0,1,1, -3.878, 10490.572, 409.574, 52869.594 25/01/24,14:06:34,14,08,1, 12.0,1,1, -3.878, 10490.566, 409.583, 52869.667 25/01/24,14:06:34,15,08,1, 12.0,1,1, -3.878, 10490.564, 409.596, 52869.772 25/01/24,14:06:34,16,08,1, 12.0,1,1, -3.878, 10490.572, 409.585, 52869.722 25/01/24,14:06:34,17,08,1, 12.0,1,1, -3.878, 10490.562, 409.576, 52869.748 25/01/24,14:06:34,18,08,1, 12.0,1,1, -3.878, 10490.551, 409.587, 52869.738 25/01/24,14:06:34,19,08,1, 12.0,1,1, -3.878, 10490.554, 409.569, 52869.589 25/01/24,14:06:35,00,08,1, 11.9,1,1, -3.878, 10490.552, 409.569, 52869.589 25/01/24,14:06:35,01,08,1, 11.9,1,1, -3.878, 10490.558, 409.574, 52869.562 25/01/24,14:06:35,02,08,1, 11.9,1,1, -3.878, 10490.579, 409.577, 52869.677 25/01/24,14:06:35,03,08,1, 11.9,1,1, -3.878, 10490.570, 409.591, 52869.644 25/01/24,14:06:35,04,08,1, 11.9,1,1, -3.878, 10490.541, 409.581, 52869.645 25/01/24,14:06:35,05,08,1, 11.9,1,1, -3.878, 10490.545, 409.551, 52869.643 25/01/24,14:06:35,06,08,1, 11.9,1,1, -3.878, 10490.544, 409.580, 52869.552 25/01/24,14:06:35,07,08,1, 11.9,1,1, -3.878, 10490.538, 409.569, 52869.633 25/01/24,14:06:35,08,08,1, 11.9,1,1, -3.878, 10490.536, 409.585, 52869.559 25/01/24,14:06:35,09,08,1, 11.9,1,1, -3.878, 10490.552, 409.569, 52869.645 25/01/24,14:06:35,10,08,1, 11.9,1,1, -3.878, 10490.579, 409.572, 52869.668 25/01/24,14:06:35,11,08,1, 11.9,1,1, -3.878, 10490.559, 409.587, 52869.705 25/01/24,14:06:35,12,08,1, 11.9,1,1, -3.878, 10490.544, 409.562, 52869.672 25/01/24,14:06:35,13,08,1, 11.9,1,1, -3.878, 10490.552, 409.584, 52869.698 25/01/24,14:06:35,14,08,1, 11.9,1,1, -3.878, 10490.535, 409.556, 52869.613 25/01/24,14:06:35,15,08,1, 11.9,1,1, -3.878, 10490.539, 409.582, 52869.578 25/01/24,14:06:35,16,08,1, 11.9,1,1, -3.878, 10490.519, 409.552, 52869.580 25/01/24,14:06:35,17,08,1, 11.9,1,1, -3.878, 10490.556, 409.576, 52869.579 25/01/24,14:06:35,18,08,1, 11.9,1,1, -3.878, 10490.539, 409.515, 52869.540 25/01/24,14:06:35,19,08,1, 11.9,1,1, -3.878, 10490.537, 409.551, 52869.606 25/01/24,14:06:36,00,08,1, 12.0,1,1, -3.872, 10490.535, 409.551, 52869.606 25/01/24,14:06:36,01,08,1, 12.0,1,1, -3.872, 10490.528, 409.565, 52869.626 25/01/24,14:06:36,02,08,1, 12.0,1,1, -3.872, 10490.529, 409.541, 52869.690 25/01/24,14:06:36,03,08,1, 12.0,1,1, -3.872, 10490.540, 409.606, 52869.663 25/01/24,14:06:36,04,08,1, 12.0,1,1, -3.872, 10490.517, 409.569, 52869.686 25/01/24,14:06:36,05,08,1, 12.0,1,1, -3.872, 10490.533, 409.547, 52869.606 25/01/24,14:06:36,06,08,1, 12.0,1,1, -3.872, 10490.521, 409.537, 52869.579 25/01/24,14:06:36,07,08,1, 12.0,1,1, -3.872, 10490.522, 409.569, 52869.580 25/01/24,14:06:36,08,08,1, 12.0,1,1, -3.872, 10490.526, 409.533, 52869.570 25/01/24,14:06:36,09,08,1, 12.0,1,1, -3.872, 10490.529, 409.544, 52869.561 25/01/24,14:06:36,10,08,1, 12.0,1,1, -3.872, 10490.520, 409.523, 52869.611 25/01/24,14:06:36,11,08,1, 12.0,1,1, -3.872, 10490.552, 409.532, 52869.642 25/01/24,14:06:36,12,08,1, 12.0,1,1, -3.872, 10490.520, 409.534, 52869.602 25/01/24,14:06:36,13,08,1, 12.0,1,1, -3.872, 10490.509, 409.558, 52869.571 25/01/24,14:06:36,14,08,1, 12.0,1,1, -3.872, 10490.517, 409.525, 52869.604 25/01/24,14:06:36,15,08,1, 12.0,1,1, -3.872, 10490.513, 409.523, 52869.519 25/01/24,14:06:36,16,08,1, 12.0,1,1, -3.872, 10490.506, 409.494, 52869.567 25/01/24,14:06:36,17,08,1, 12.0,1,1, -3.872, 10490.503, 409.559, 52869.627 25/01/24,14:06:36,18,08,1, 12.0,1,1, -3.872, 10490.516, 409.520, 52869.649 25/01/24,14:06:36,19,08,1, 12.0,1,1, -3.872, 10490.521, 409.550, 52869.570 25/01/24,14:06:37,00,08,1, 11.9,1,1, -3.876, 10490.519, 409.550, 52869.570 25/01/24,14:06:37,01,08,1, 11.9,1,1, -3.876, 10490.515, 409.521, 52869.550 25/01/24,14:06:37,02,08,1, 11.9,1,1, -3.876, 10490.480, 409.492, 52869.598 25/01/24,14:06:37,03,08,1, 11.9,1,1, -3.876, 10490.495, 409.522, 52869.558 25/01/24,14:06:37,04,08,1, 11.9,1,1, -3.876, 10490.503, 409.513, 52869.531 25/01/24,14:06:37,05,08,1, 11.9,1,1, -3.876, 10490.495, 409.534, 52869.535 25/01/24,14:06:37,06,08,1, 11.9,1,1, -3.876, 10490.482, 409.502, 52869.538 25/01/24,14:06:37,07,08,1, 11.9,1,1, -3.876, 10490.517, 409.548, 52869.608 25/01/24,14:06:37,08,08,1, 11.9,1,1, -3.876, 10490.489, 409.496, 52869.617 25/01/24,14:06:37,09,08,1, 11.9,1,1, -3.876, 10490.502, 409.544, 52869.689 25/01/24,14:06:37,10,08,1, 11.9,1,1, -3.876, 10490.465, 409.496, 52869.577 25/01/24,14:06:37,11,08,1, 11.9,1,1, -3.876, 10490.493, 409.502, 52869.622 25/01/24,14:06:37,12,08,1, 11.9,1,1, -3.876, 10490.492, 409.509, 52869.541 25/01/24,14:06:37,13,08,1, 11.9,1,1, -3.876, 10490.483, 409.508, 52869.570 25/01/24,14:06:37,14,08,1, 11.9,1,1, -3.876, 10490.498, 409.478, 52869.549 25/01/24,14:06:37,15,08,1, 11.9,1,1, -3.876, 10490.504, 409.525, 52869.624 25/01/24,14:06:37,16,08,1, 11.9,1,1, -3.876, 10490.496, 409.507, 52869.552 25/01/24,14:06:37,17,08,1, 11.9,1,1, -3.876, 10490.480, 409.526, 52869.587 25/01/24,14:06:37,18,08,1, 11.9,1,1, -3.876, 10490.482, 409.510, 52869.628 25/01/24,14:06:37,19,08,1, 11.9,1,1, -3.876, 10490.475, 409.527, 52869.619 25/01/24,14:06:38,00,08,1, 11.9,1,1, -3.876, 10490.469, 409.527, 52869.619 25/01/24,14:06:38,01,08,1, 11.9,1,1, -3.876, 10490.506, 409.498, 52869.518 25/01/24,14:06:38,02,08,1, 11.9,1,1, -3.876, 10490.465, 409.492, 52869.505 25/01/24,14:06:38,03,08,1, 11.9,1,1, -3.876, 10490.473, 409.514, 52869.575 25/01/24,14:06:38,04,08,1, 11.9,1,1, -3.876, 10490.455, 409.490, 52869.621 25/01/24,14:06:38,05,08,1, 11.9,1,1, -3.876, 10490.475, 409.510, 52869.680 25/01/24,14:06:38,06,08,1, 11.9,1,1, -3.876, 10490.465, 409.490, 52869.584 25/01/24,14:06:38,07,08,1, 11.9,1,1, -3.876, 10490.470, 409.527, 52869.598 25/01/24,14:06:38,08,08,1, 11.9,1,1, -3.876, 10490.466, 409.494, 52869.544 25/01/24,14:06:38,09,08,1, 11.9,1,1, -3.876, 10490.481, 409.506, 52869.532 25/01/24,14:06:38,10,08,1, 11.9,1,1, -3.876, 10490.449, 409.464, 52869.505 25/01/24,14:06:38,11,08,1, 11.9,1,1, -3.876, 10490.462, 409.461, 52869.508 25/01/24,14:06:38,12,08,1, 11.9,1,1, -3.876, 10490.476, 409.487, 52869.521 25/01/24,14:06:38,13,08,1, 11.9,1,1, -3.876, 10490.486, 409.481, 52869.555 25/01/24,14:06:38,14,08,1, 11.9,1,1, -3.876, 10490.474, 409.467, 52869.586 25/01/24,14:06:38,15,08,1, 11.9,1,1, -3.876, 10490.461, 409.495, 52869.614 25/01/24,14:06:38,16,08,1, 11.9,1,1, -3.876, 10490.449, 409.478, 52869.580 25/01/24,14:06:38,17,08,1, 11.9,1,1, -3.876, 10490.452, 409.488, 52869.584 25/01/24,14:06:38,18,08,1, 11.9,1,1, -3.876, 10490.474, 409.473, 52869.583 25/01/24,14:06:38,19,08,1, 11.9,1,1, -3.876, 10490.441, 409.465, 52869.493 25/01/24,14:06:39,00,08,1, 11.9,1,1, -3.877, 10490.435, 409.465, 52869.493 25/01/24,14:06:39,01,08,1, 11.9,1,1, -3.877, 10490.458, 409.493, 52869.535 25/01/24,14:06:39,02,08,1, 11.9,1,1, -3.877, 10490.439, 409.456, 52869.558 25/01/24,14:06:39,03,08,1, 11.9,1,1, -3.877, 10490.446, 409.452, 52869.538 25/01/24,14:06:39,04,08,1, 11.9,1,1, -3.877, 10490.422, 409.432, 52869.589 25/01/24,14:06:39,05,08,1, 11.9,1,1, -3.877, 10490.426, 409.443, 52869.594 25/01/24,14:06:39,06,08,1, 11.9,1,1, -3.877, 10490.446, 409.441, 52869.494 25/01/24,14:06:39,07,08,1, 11.9,1,1, -3.877, 10490.434, 409.431, 52869.488 25/01/24,14:06:39,08,08,1, 11.9,1,1, -3.877, 10490.435, 409.437, 52869.512 25/01/24,14:06:39,09,08,1, 11.9,1,1, -3.877, 10490.443, 409.460, 52869.531 25/01/24,14:06:39,10,08,1, 11.9,1,1, -3.877, 10490.422, 409.427, 52869.560 25/01/24,14:06:39,11,08,1, 11.9,1,1, -3.877, 10490.415, 409.440, 52869.600 25/01/24,14:06:39,12,08,1, 11.9,1,1, -3.877, 10490.420, 409.437, 52869.557 25/01/24,14:06:39,13,08,1, 11.9,1,1, -3.877, 10490.402, 409.434, 52869.479 25/01/24,14:06:39,14,08,1, 11.9,1,1, -3.877, 10490.399, 409.421, 52869.435 25/01/24,14:06:39,15,08,1, 11.9,1,1, -3.877, 10490.427, 409.435, 52869.567 25/01/24,14:06:39,16,08,1, 11.9,1,1, -3.877, 10490.409, 409.429, 52869.541 25/01/24,14:06:39,17,08,1, 11.9,1,1, -3.877, 10490.415, 409.413, 52869.536 25/01/24,14:06:39,18,08,1, 11.9,1,1, -3.877, 10490.407, 409.416, 52869.449 25/01/24,14:06:39,19,08,1, 11.9,1,1, -3.877, 10490.424, 409.417, 52869.489 25/01/24,14:06:40,00,08,1, 11.9,1,1, -3.878, 10490.419, 409.417, 52869.489 25/01/24,14:06:40,01,08,1, 11.9,1,1, -3.878, 10490.421, 409.411, 52869.578 25/01/24,14:06:40,02,08,1, 11.9,1,1, -3.878, 10490.408, 409.419, 52869.581 25/01/24,14:06:40,03,08,1, 11.9,1,1, -3.878, 10490.422, 409.414, 52869.596 25/01/24,14:06:40,04,08,1, 11.9,1,1, -3.878, 10490.377, 409.401, 52869.572 25/01/24,14:06:40,05,08,1, 11.9,1,1, -3.878, 10490.425, 409.402, 52869.497 25/01/24,14:06:40,06,08,1, 11.9,1,1, -3.878, 10490.410, 409.393, 52869.488 25/01/24,14:06:40,07,08,1, 11.9,1,1, -3.878, 10490.409, 409.368, 52869.453 25/01/24,14:06:40,08,08,1, 11.9,1,1, -3.878, 10490.412, 409.402, 52869.481 25/01/24,14:06:40,09,08,1, 11.9,1,1, -3.878, 10490.419, 409.387, 52869.552 25/01/24,14:06:40,10,08,1, 11.9,1,1, -3.878, 10490.370, 409.400, 52869.487 25/01/24,14:06:40,11,08,1, 11.9,1,1, -3.878, 10490.410, 409.362, 52869.384 25/01/24,14:06:40,12,08,1, 11.9,1,1, -3.878, 10490.372, 409.404, 52869.516 25/01/24,14:06:40,13,08,1, 11.9,1,1, -3.878, 10490.388, 409.384, 52869.538 25/01/24,14:06:40,14,08,1, 11.9,1,1, -3.878, 10490.388, 409.395, 52869.453 25/01/24,14:06:40,15,08,1, 11.9,1,1, -3.878, 10490.399, 409.388, 52869.533 25/01/24,14:06:40,16,08,1, 11.9,1,1, -3.878, 10490.402, 409.370, 52869.547 25/01/24,14:06:40,17,08,1, 11.9,1,1, -3.878, 10490.404, 409.387, 52869.566 25/01/24,14:06:40,18,08,1, 11.9,1,1, -3.878, 10490.392, 409.383, 52869.510 25/01/24,14:06:40,19,08,1, 11.9,1,1, -3.878, 10490.420, 409.380, 52869.451 25/01/24,14:06:41,00,08,1, 11.9,1,1, -3.876, 10490.419, 409.380, 52869.451 25/01/24,14:06:41,01,08,1, 11.9,1,1, -3.876, 10490.393, 409.418, 52869.499 25/01/24,14:06:41,02,08,1, 11.9,1,1, -3.876, 10490.390, 409.358, 52869.410 25/01/24,14:06:41,03,08,1, 11.9,1,1, -3.876, 10490.414, 409.365, 52869.500 25/01/24,14:06:41,04,08,1, 11.9,1,1, -3.876, 10490.421, 409.366, 52869.267 25/01/24,14:06:41,05,08,1, 11.9,1,1, -3.876, 10490.423, 409.359, 52869.410 25/01/24,14:06:41,06,08,1, 11.9,1,1, -3.876, 10490.397, 409.380, 52869.422 25/01/24,14:06:41,07,08,1, 11.9,1,1, -3.876, 10490.376, 409.373, 52869.533 25/01/24,14:06:41,08,08,1, 11.9,1,1, -3.876, 10490.374, 409.365, 52869.494 25/01/24,14:06:41,09,08,1, 11.9,1,1, -3.876, 10490.367, 409.378, 52869.534 25/01/24,14:06:41,10,08,1, 11.9,1,1, -3.876, 10490.351, 409.398, 52869.441 25/01/24,14:06:41,11,08,1, 11.9,1,1, -3.876, 10490.350, 409.364, 52869.471 25/01/24,14:06:41,12,08,1, 11.9,1,1, -3.876, 10490.359, 409.365, 52869.443 25/01/24,14:06:41,13,08,1, 11.9,1,1, -3.876, 10490.371, 409.382, 52869.453 25/01/24,14:06:41,14,08,1, 11.9,1,1, -3.876, 10490.344, 409.341, 52869.373 25/01/24,14:06:41,15,08,1, 11.9,1,1, -3.876, 10490.368, 409.366, 52869.491 25/01/24,14:06:41,16,08,1, 11.9,1,1, -3.876, 10490.357, 409.395, 52869.538 25/01/24,14:06:41,17,08,1, 11.9,1,1, -3.876, 10490.355, 409.346, 52869.484 25/01/24,14:06:41,18,08,1, 11.9,1,1, -3.876, 10490.361, 409.371, 52869.443 25/01/24,14:06:41,19,08,1, 11.9,1,1, -3.876, 10490.332, 409.357, 52869.474 25/01/24,14:06:42,00,08,1, 12.0,1,1, -3.876, 10490.327, 409.357, 52869.474 25/01/24,14:06:42,01,08,1, 12.0,1,1, -3.876, 10490.381, 409.367, 52869.413 25/01/24,14:06:42,02,08,1, 12.0,1,1, -3.876, 10490.344, 409.347, 52869.429 25/01/24,14:06:42,03,08,1, 12.0,1,1, -3.876, 10490.339, 409.340, 52869.439 25/01/24,14:06:42,04,08,1, 12.0,1,1, -3.876, 10490.330, 409.352, 52869.495 25/01/24,14:06:42,05,08,1, 12.0,1,1, -3.876, 10490.328, 409.356, 52869.453 25/01/24,14:06:42,06,08,1, 12.0,1,1, -3.876, 10490.348, 409.329, 52869.465 25/01/24,14:06:42,07,08,1, 12.0,1,1, -3.876, 10490.333, 409.335, 52869.421 25/01/24,14:06:42,08,08,1, 12.0,1,1, -3.876, 10490.332, 409.338, 52869.392 25/01/24,14:06:42,09,08,1, 12.0,1,1, -3.876, 10490.326, 409.354, 52869.358 25/01/24,14:06:42,10,08,1, 12.0,1,1, -3.876, 10490.333, 409.332, 52869.392 25/01/24,14:06:42,11,08,1, 12.0,1,1, -3.876, 10490.349, 409.344, 52869.428 25/01/24,14:06:42,12,08,1, 12.0,1,1, -3.876, 10490.327, 409.314, 52869.417 25/01/24,14:06:42,13,08,1, 12.0,1,1, -3.876, 10490.334, 409.348, 52869.527 25/01/24,14:06:42,14,08,1, 12.0,1,1, -3.876, 10490.325, 409.326, 52869.554 25/01/24,14:06:42,15,08,1, 12.0,1,1, -3.876, 10490.353, 409.349, 52869.558 25/01/24,14:06:42,16,08,1, 12.0,1,1, -3.876, 10490.323, 409.329, 52869.489 25/01/24,14:06:42,17,08,1, 12.0,1,1, -3.876, 10490.349, 409.296, 52869.447 25/01/24,14:06:42,18,08,1, 12.0,1,1, -3.876, 10490.325, 409.324, 52869.435 25/01/24,14:06:42,19,08,1, 12.0,1,1, -3.876, 10490.311, 409.309, 52869.387 25/01/24,14:06:43,00,08,1, 12.0,1,1, -3.879, 10490.310, 409.309, 52869.387 25/01/24,14:06:43,01,08,1, 12.0,1,1, -3.879, 10490.319, 409.337, 52869.389 25/01/24,14:06:43,02,08,1, 12.0,1,1, -3.879, 10490.327, 409.301, 52869.441 25/01/24,14:06:43,03,08,1, 12.0,1,1, -3.879, 10490.295, 409.317, 52869.489 25/01/24,14:06:43,04,08,1, 12.0,1,1, -3.879, 10490.310, 409.289, 52869.443 25/01/24,14:06:43,05,08,1, 12.0,1,1, -3.879, 10490.292, 409.305, 52869.415 25/01/24,14:06:43,06,08,1, 12.0,1,1, -3.879, 10490.308, 409.314, 52869.368 25/01/24,14:06:43,07,08,1, 12.0,1,1, -3.879, 10490.295, 409.284, 52869.324 25/01/24,14:06:43,08,08,1, 12.0,1,1, -3.879, 10490.307, 409.300, 52869.377 25/01/24,14:06:43,09,08,1, 12.0,1,1, -3.879, 10490.277, 409.323, 52869.489 25/01/24,14:06:43,10,08,1, 12.0,1,1, -3.879, 10490.291, 409.323, 52869.414 25/01/24,14:06:43,11,08,1, 12.0,1,1, -3.879, 10490.283, 409.299, 52869.412 25/01/24,14:06:43,12,08,1, 12.0,1,1, -3.879, 10490.283, 409.302, 52869.344 25/01/24,14:06:43,13,08,1, 12.0,1,1, -3.879, 10490.323, 409.284, 52869.351 25/01/24,14:06:43,14,08,1, 12.0,1,1, -3.879, 10490.287, 409.315, 52869.407 25/01/24,14:06:43,15,08,1, 12.0,1,1, -3.879, 10490.310, 409.298, 52869.376 25/01/24,14:06:43,16,08,1, 12.0,1,1, -3.879, 10490.271, 409.323, 52869.422 25/01/24,14:06:43,17,08,1, 12.0,1,1, -3.879, 10490.245, 409.314, 52869.322 25/01/24,14:06:43,18,08,1, 12.0,1,1, -3.879, 10490.271, 409.326, 52869.399 25/01/24,14:06:43,19,08,1, 12.0,1,1, -3.879, 10490.265, 409.299, 52869.333 25/01/24,14:06:44,00,08,1, 12.0,1,1, -3.880, 10490.260, 409.299, 52869.333 25/01/24,14:06:44,01,08,1, 12.0,1,1, -3.880, 10490.281, 409.281, 52869.315 25/01/24,14:06:44,02,08,1, 12.0,1,1, -3.880, 10490.279, 409.302, 52869.424 25/01/24,14:06:44,03,08,1, 12.0,1,1, -3.880, 10490.262, 409.312, 52869.457 25/01/24,14:06:44,04,08,1, 12.0,1,1, -3.880, 10490.276, 409.331, 52869.483 25/01/24,14:06:44,05,08,1, 12.0,1,1, -3.880, 10490.267, 409.304, 52869.351 25/01/24,14:06:44,06,08,1, 12.0,1,1, -3.880, 10490.261, 409.314, 52869.392 25/01/24,14:06:44,07,08,1, 12.0,1,1, -3.880, 10490.275, 409.295, 52869.397 25/01/24,14:06:44,08,08,1, 12.0,1,1, -3.880, 10490.258, 409.303, 52869.429 25/01/24,14:06:44,09,08,1, 12.0,1,1, -3.880, 10490.237, 409.297, 52869.397 25/01/24,14:06:44,10,08,1, 12.0,1,1, -3.880, 10490.255, 409.270, 52869.364 25/01/24,14:06:44,11,08,1, 12.0,1,1, -3.880, 10490.247, 409.287, 52869.423 25/01/24,14:06:44,12,08,1, 12.0,1,1, -3.880, 10490.247, 409.300, 52869.399 25/01/24,14:06:44,13,08,1, 12.0,1,1, -3.880, 10490.238, 409.292, 52869.344 25/01/24,14:06:44,14,08,1, 12.0,1,1, -3.880, 10490.245, 409.295, 52869.355 25/01/24,14:06:44,15,08,1, 12.0,1,1, -3.880, 10490.259, 409.307, 52869.397 25/01/24,14:06:44,16,08,1, 12.0,1,1, -3.880, 10490.249, 409.304, 52869.373 25/01/24,14:06:44,17,08,1, 12.0,1,1, -3.880, 10490.248, 409.298, 52869.434 25/01/24,14:06:44,18,08,1, 12.0,1,1, -3.880, 10490.248, 409.284, 52869.333 25/01/24,14:06:44,19,08,1, 12.0,1,1, -3.880, 10490.254, 409.281, 52869.325 25/01/24,14:06:45,00,08,1, 11.9,1,1, -3.879, 10490.252, 409.281, 52869.325 25/01/24,14:06:45,01,08,1, 11.9,1,1, -3.879, 10490.246, 409.275, 52869.347 25/01/24,14:06:45,02,08,1, 11.9,1,1, -3.879, 10490.214, 409.294, 52869.368 25/01/24,14:06:45,03,08,1, 11.9,1,1, -3.879, 10490.233, 409.265, 52869.379 25/01/24,14:06:45,04,08,1, 11.9,1,1, -3.879, 10490.234, 409.276, 52869.394 25/01/24,14:06:45,05,08,1, 11.9,1,1, -3.879, 10490.207, 409.262, 52869.356 25/01/24,14:06:45,06,08,1, 11.9,1,1, -3.879, 10490.234, 409.260, 52869.355 25/01/24,14:06:45,07,08,1, 11.9,1,1, -3.879, 10490.213, 409.243, 52869.287 25/01/24,14:06:45,08,08,1, 11.9,1,1, -3.879, 10490.220, 409.256, 52869.349 25/01/24,14:06:45,09,08,1, 11.9,1,1, -3.879, 10490.208, 409.242, 52869.239 25/01/24,14:06:45,10,08,1, 11.9,1,1, -3.879, 10490.209, 409.275, 52869.272 25/01/24,14:06:45,11,08,1, 11.9,1,1, -3.879, 10490.197, 409.264, 52869.306 25/01/24,14:06:45,12,08,1, 11.9,1,1, -3.879, 10490.193, 409.259, 52869.342 25/01/24,14:06:45,13,08,1, 11.9,1,1, -3.879, 10490.202, 409.228, 52869.281 25/01/24,14:06:45,14,08,1, 11.9,1,1, -3.879, 10490.180, 409.271, 52869.323 25/01/24,14:06:45,15,08,1, 11.9,1,1, -3.879, 10490.186, 409.246, 52869.290 25/01/24,14:06:45,16,08,1, 11.9,1,1, -3.879, 10490.195, 409.236, 52869.334 25/01/24,14:06:45,17,08,1, 11.9,1,1, -3.879, 10490.186, 409.246, 52869.327 25/01/24,14:06:45,18,08,1, 11.9,1,1, -3.879, 10490.186, 409.250, 52869.356 25/01/24,14:06:45,19,08,1, 11.9,1,1, -3.879, 10490.206, 409.248, 52869.273 25/01/24,14:06:46,00,08,1, 12.0,1,1, -3.876, 10490.202, 409.248, 52869.273 25/01/24,14:06:46,01,08,1, 12.0,1,1, -3.876, 10490.176, 409.256, 52869.268 25/01/24,14:06:46,02,08,1, 12.0,1,1, -3.876, 10490.181, 409.254, 52869.347 25/01/24,14:06:46,03,08,1, 12.0,1,1, -3.876, 10490.202, 409.236, 52869.322 25/01/24,14:06:46,04,08,1, 12.0,1,1, -3.876, 10490.165, 409.258, 52869.375 25/01/24,14:06:46,05,08,1, 12.0,1,1, -3.876, 10490.171, 409.235, 52869.346 25/01/24,14:06:46,06,08,1, 12.0,1,1, -3.876, 10490.158, 409.231, 52869.272 25/01/24,14:06:46,07,08,1, 12.0,1,1, -3.876, 10490.193, 409.223, 52869.317 25/01/24,14:06:46,08,08,1, 12.0,1,1, -3.876, 10490.169, 409.231, 52869.273 25/01/24,14:06:46,09,08,1, 12.0,1,1, -3.876, 10490.163, 409.232, 52869.322 25/01/24,14:06:46,10,08,1, 12.0,1,1, -3.876, 10490.168, 409.239, 52869.278 25/01/24,14:06:46,11,08,1, 12.0,1,1, -3.876, 10490.147, 409.216, 52869.315 25/01/24,14:06:46,12,08,1, 12.0,1,1, -3.876, 10490.162, 409.227, 52869.359 25/01/24,14:06:46,13,08,1, 12.0,1,1, -3.876, 10490.176, 409.229, 52869.370 25/01/24,14:06:46,14,08,1, 12.0,1,1, -3.876, 10490.176, 409.237, 52869.336 25/01/24,14:06:46,15,08,1, 12.0,1,1, -3.876, 10490.157, 409.236, 52869.358 25/01/24,14:06:46,16,08,1, 12.0,1,1, -3.876, 10490.156, 409.253, 52869.390 25/01/24,14:06:46,17,08,1, 12.0,1,1, -3.876, 10490.146, 409.229, 52869.366 25/01/24,14:06:46,18,08,1, 12.0,1,1, -3.876, 10490.136, 409.244, 52869.268 25/01/24,14:06:46,19,08,1, 12.0,1,1, -3.876, 10490.154, 409.220, 52869.240 25/01/24,14:06:47,00,09,1, 11.9,1,1, -3.881, 10490.152, 409.220, 52869.240 25/01/24,14:06:47,01,09,1, 11.9,1,1, -3.881, 10490.159, 409.230, 52869.281 25/01/24,14:06:47,02,09,1, 11.9,1,1, -3.881, 10490.108, 409.239, 52869.406 25/01/24,14:06:47,03,09,1, 11.9,1,1, -3.881, 10490.136, 409.220, 52869.392 25/01/24,14:06:47,04,09,1, 11.9,1,1, -3.881, 10490.128, 409.230, 52869.404 25/01/24,14:06:47,05,09,1, 11.9,1,1, -3.881, 10490.134, 409.244, 52869.326 25/01/24,14:06:47,06,09,1, 11.9,1,1, -3.881, 10490.125, 409.199, 52869.356 25/01/24,14:06:47,07,09,1, 11.9,1,1, -3.881, 10490.142, 409.222, 52869.314 25/01/24,14:06:47,08,09,1, 11.9,1,1, -3.881, 10490.103, 409.227, 52869.320 25/01/24,14:06:47,09,09,1, 11.9,1,1, -3.881, 10490.147, 409.205, 52869.332 25/01/24,14:06:47,10,09,1, 11.9,1,1, -3.881, 10490.131, 409.204, 52869.322 25/01/24,14:06:47,11,09,1, 11.9,1,1, -3.881, 10490.131, 409.198, 52869.313 25/01/24,14:06:47,12,09,1, 11.9,1,1, -3.881, 10490.135, 409.227, 52869.331 25/01/24,14:06:47,13,09,1, 11.9,1,1, -3.881, 10490.120, 409.206, 52869.387 25/01/24,14:06:47,14,09,1, 11.9,1,1, -3.881, 10490.140, 409.225, 52869.314 25/01/24,14:06:47,15,09,1, 11.9,1,1, -3.881, 10490.111, 409.207, 52869.321 25/01/24,14:06:47,16,09,1, 11.9,1,1, -3.881, 10490.100, 409.197, 52869.318 25/01/24,14:06:47,17,09,1, 11.9,1,1, -3.881, 10490.116, 409.206, 52869.307 25/01/24,14:06:47,18,09,1, 11.9,1,1, -3.881, 10490.116, 409.203, 52869.347 25/01/24,14:06:47,19,09,1, 11.9,1,1, -3.881, 10490.112, 409.193, 52869.319 25/01/24,14:06:48,00,09,1, 12.0,1,1, -3.871, 10490.110, 409.193, 52869.319 25/01/24,14:06:48,01,09,1, 12.0,1,1, -3.871, 10490.125, 409.202, 52869.352 25/01/24,14:06:48,02,09,1, 12.0,1,1, -3.871, 10490.103, 409.212, 52869.403 25/01/24,14:06:48,03,09,1, 12.0,1,1, -3.871, 10490.092, 409.185, 52869.371 25/01/24,14:06:48,04,09,1, 12.0,1,1, -3.871, 10490.115, 409.190, 52869.252 25/01/24,14:06:48,05,09,1, 12.0,1,1, -3.871, 10490.091, 409.172, 52869.174 25/01/24,14:06:48,06,09,1, 12.0,1,1, -3.871, 10490.100, 409.178, 52869.235 25/01/24,14:06:48,07,09,1, 12.0,1,1, -3.871, 10490.106, 409.203, 52869.252 25/01/24,14:06:48,08,09,1, 12.0,1,1, -3.871, 10490.070, 409.188, 52869.318 25/01/24,14:06:48,09,09,1, 12.0,1,1, -3.871, 10490.069, 409.228, 52869.348 25/01/24,14:06:48,10,09,1, 12.0,1,1, -3.871, 10490.092, 409.213, 52869.307 25/01/24,14:06:48,11,09,1, 12.0,1,1, -3.871, 10490.102, 409.218, 52869.377 25/01/24,14:06:48,12,09,1, 12.0,1,1, -3.871, 10490.086, 409.171, 52869.301 25/01/24,14:06:48,13,09,1, 12.0,1,1, -3.871, 10490.066, 409.198, 52869.314 25/01/24,14:06:48,14,09,1, 12.0,1,1, -3.871, 10490.083, 409.176, 52869.257 25/01/24,14:06:48,15,09,1, 12.0,1,1, -3.871, 10490.080, 409.177, 52869.214 25/01/24,14:06:48,16,09,1, 12.0,1,1, -3.871, 10490.083, 409.173, 52869.284 25/01/24,14:06:48,17,09,1, 12.0,1,1, -3.871, 10490.073, 409.165, 52869.279 25/01/24,14:06:48,18,09,1, 12.0,1,1, -3.871, 10490.074, 409.184, 52869.243 25/01/24,14:06:48,19,09,1, 12.0,1,1, -3.871, 10490.084, 409.171, 52869.253 25/01/24,14:06:49,00,09,1, 11.9,1,1, -3.882, 10490.077, 409.171, 52869.253 25/01/24,14:06:49,01,09,1, 11.9,1,1, -3.882, 10490.049, 409.168, 52869.236 25/01/24,14:06:49,02,09,1, 11.9,1,1, -3.882, 10490.060, 409.179, 52869.294 25/01/24,14:06:49,03,09,1, 11.9,1,1, -3.882, 10490.059, 409.178, 52869.326 25/01/24,14:06:49,04,09,1, 11.9,1,1, -3.882, 10490.058, 409.171, 52869.254 25/01/24,14:06:49,05,09,1, 11.9,1,1, -3.882, 10490.083, 409.156, 52869.305 25/01/24,14:06:49,06,09,1, 11.9,1,1, -3.882, 10490.077, 409.172, 52869.271 25/01/24,14:06:49,07,09,1, 11.9,1,1, -3.882, 10490.065, 409.168, 52869.289 25/01/24,14:06:49,08,09,1, 11.9,1,1, -3.882, 10490.050, 409.155, 52869.306 25/01/24,14:06:49,09,09,1, 11.9,1,1, -3.882, 10490.057, 409.171, 52869.342 25/01/24,14:06:49,10,09,1, 11.9,1,1, -3.882, 10490.040, 409.149, 52869.274 25/01/24,14:06:49,11,09,1, 11.9,1,1, -3.882, 10490.045, 409.168, 52869.256 25/01/24,14:06:49,12,09,1, 11.9,1,1, -3.882, 10490.037, 409.152, 52869.215 25/01/24,14:06:49,13,09,1, 11.9,1,1, -3.882, 10490.068, 409.174, 52869.226 25/01/24,14:06:49,14,09,1, 11.9,1,1, -3.882, 10490.051, 409.135, 52869.225 25/01/24,14:06:49,15,09,1, 11.9,1,1, -3.882, 10490.039, 409.153, 52869.321 25/01/24,14:06:49,16,09,1, 11.9,1,1, -3.882, 10490.055, 409.153, 52869.366 25/01/24,14:06:49,17,09,1, 11.9,1,1, -3.882, 10490.043, 409.152, 52869.338 25/01/24,14:06:49,18,09,1, 11.9,1,1, -3.882, 10490.040, 409.155, 52869.275 25/01/24,14:06:49,19,09,1, 11.9,1,1, -3.882, 10490.027, 409.162, 52869.240 25/01/24,14:06:50,00,09,1, 11.9,1,1, -3.877, 10490.026, 409.162, 52869.240 25/01/24,14:06:50,01,09,1, 11.9,1,1, -3.877, 10490.049, 409.164, 52869.261 25/01/24,14:06:50,02,09,1, 11.9,1,1, -3.877, 10490.042, 409.182, 52869.345 25/01/24,14:06:50,03,09,1, 11.9,1,1, -3.877, 10490.035, 409.123, 52869.210 25/01/24,14:06:50,04,09,1, 11.9,1,1, -3.877, 10490.031, 409.137, 52869.225 25/01/24,14:06:50,05,09,1, 11.9,1,1, -3.877, 10490.027, 409.158, 52869.252 25/01/24,14:06:50,06,09,1, 11.9,1,1, -3.877, 10490.016, 409.155, 52869.230 25/01/24,14:06:50,07,09,1, 11.9,1,1, -3.877, 10490.030, 409.142, 52869.287 25/01/24,14:06:50,08,09,1, 11.9,1,1, -3.877, 10490.034, 409.150, 52869.234 25/01/24,14:06:50,09,09,1, 11.9,1,1, -3.877, 10490.008, 409.141, 52869.258 25/01/24,14:06:50,10,09,1, 11.9,1,1, -3.877, 10490.041, 409.125, 52869.154 25/01/24,14:06:50,11,09,1, 11.9,1,1, -3.877, 10490.013, 409.144, 52869.275 25/01/24,14:06:50,12,09,1, 11.9,1,1, -3.877, 10490.005, 409.111, 52869.239 25/01/24,14:06:50,13,09,1, 11.9,1,1, -3.877, 10490.026, 409.128, 52869.283 25/01/24,14:06:50,14,09,1, 11.9,1,1, -3.877, 10490.017, 409.148, 52869.293 25/01/24,14:06:50,15,09,1, 11.9,1,1, -3.877, 10490.024, 409.162, 52869.300 25/01/24,14:06:50,16,09,1, 11.9,1,1, -3.877, 10490.010, 409.126, 52869.271 25/01/24,14:06:50,17,09,1, 11.9,1,1, -3.877, 10490.013, 409.117, 52869.217 25/01/24,14:06:50,18,09,1, 11.9,1,1, -3.877, 10489.990, 409.120, 52869.211 25/01/24,14:06:50,19,09,1, 11.9,1,1, -3.877, 10490.009, 409.128, 52869.162 25/01/24,14:06:51,00,09,1, 11.9,1,1, -3.879, 10490.001, 409.128, 52869.162 25/01/24,14:06:51,01,09,1, 11.9,1,1, -3.879, 10489.993, 409.147, 52869.275 25/01/24,14:06:51,02,09,1, 11.9,1,1, -3.879, 10489.977, 409.130, 52869.277 25/01/24,14:06:51,03,09,1, 11.9,1,1, -3.879, 10489.984, 409.158, 52869.324 25/01/24,14:06:51,04,09,1, 11.9,1,1, -3.879, 10489.989, 409.122, 52869.281 25/01/24,14:06:51,05,09,1, 11.9,1,1, -3.879, 10489.979, 409.119, 52869.222 25/01/24,14:06:51,06,09,1, 11.9,1,1, -3.879, 10489.987, 409.098, 52869.228 25/01/24,14:06:51,07,09,1, 11.9,1,1, -3.879, 10489.973, 409.099, 52869.208 25/01/24,14:06:51,08,09,1, 11.9,1,1, -3.879, 10489.966, 409.111, 52869.175 25/01/24,14:06:51,09,09,1, 11.9,1,1, -3.879, 10489.994, 409.141, 52869.201 25/01/24,14:06:51,10,09,1, 11.9,1,1, -3.879, 10489.995, 409.089, 52869.168 25/01/24,14:06:51,11,09,1, 11.9,1,1, -3.879, 10489.977, 409.131, 52869.168 25/01/24,14:06:51,12,09,1, 11.9,1,1, -3.879, 10489.971, 409.099, 52869.157 25/01/24,14:06:51,13,09,1, 11.9,1,1, -3.879, 10490.014, 409.117, 52869.145 25/01/24,14:06:51,14,09,1, 11.9,1,1, -3.879, 10489.964, 409.099, 52869.142 25/01/24,14:06:51,15,09,1, 11.9,1,1, -3.879, 10489.992, 409.143, 52869.234 25/01/24,14:06:51,16,09,1, 11.9,1,1, -3.879, 10489.984, 409.096, 52869.239 25/01/24,14:06:51,17,09,1, 11.9,1,1, -3.879, 10489.988, 409.122, 52869.209 25/01/24,14:06:51,18,09,1, 11.9,1,1, -3.879, 10489.999, 409.078, 52869.168 25/01/24,14:06:51,19,09,1, 11.9,1,1, -3.879, 10489.975, 409.151, 52869.399 25/01/24,14:06:52,00,09,1, 11.9,1,1, -3.878, 10489.968, 409.151, 52869.399 25/01/24,14:06:52,01,09,1, 11.9,1,1, -3.878, 10489.996, 409.152, 52869.297 25/01/24,14:06:52,02,09,1, 11.9,1,1, -3.878, 10489.970, 409.101, 52869.153 25/01/24,14:06:52,03,09,1, 11.9,1,1, -3.878, 10490.003, 409.120, 52869.158 25/01/24,14:06:52,04,09,1, 11.9,1,1, -3.878, 10489.974, 409.105, 52869.131 25/01/24,14:06:52,05,09,1, 11.9,1,1, -3.878, 10489.977, 409.096, 52869.099 25/01/24,14:06:52,06,09,1, 11.9,1,1, -3.878, 10489.950, 409.068, 52869.117 25/01/24,14:06:52,07,09,1, 11.9,1,1, -3.878, 10489.986, 409.085, 52869.190 25/01/24,14:06:52,08,09,1, 11.9,1,1, -3.878, 10489.983, 409.100, 52869.217 25/01/24,14:06:52,09,09,1, 11.9,1,1, -3.878, 10489.976, 409.111, 52869.297 25/01/24,14:06:52,10,09,1, 11.9,1,1, -3.878, 10489.951, 409.077, 52869.254 25/01/24,14:06:52,11,09,1, 11.9,1,1, -3.878, 10489.977, 409.126, 52869.274 25/01/24,14:06:52,12,09,1, 11.9,1,1, -3.878, 10489.953, 409.099, 52869.191 25/01/24,14:06:52,13,09,1, 11.9,1,1, -3.878, 10489.975, 409.115, 52869.212 25/01/24,14:06:52,14,09,1, 11.9,1,1, -3.878, 10489.950, 409.076, 52869.209 25/01/24,14:06:52,15,09,1, 11.9,1,1, -3.878, 10489.964, 409.091, 52869.193 25/01/24,14:06:52,16,09,1, 11.9,1,1, -3.878, 10489.969, 409.062, 52869.208 25/01/24,14:06:52,17,09,1, 11.9,1,1, -3.878, 10489.978, 409.103, 52869.189 25/01/24,14:06:52,18,09,1, 11.9,1,1, -3.878, 10489.956, 409.076, 52869.207 25/01/24,14:06:52,19,09,1, 11.9,1,1, -3.878, 10489.969, 409.100, 52869.193 25/01/24,14:06:53,00,09,1, 11.9,1,1, -3.879, 10489.968, 409.100, 52869.193 25/01/24,14:06:53,01,09,1, 11.9,1,1, -3.879, 10489.952, 409.087, 52869.225 25/01/24,14:06:53,02,09,1, 11.9,1,1, -3.879, 10489.963, 409.078, 52869.141 25/01/24,14:06:53,03,09,1, 11.9,1,1, -3.879, 10489.964, 409.094, 52869.206 25/01/24,14:06:53,04,09,1, 11.9,1,1, -3.879, 10489.973, 409.058, 52869.162 25/01/24,14:06:53,05,09,1, 11.9,1,1, -3.879, 10489.921, 409.097, 52869.236 25/01/24,14:06:53,06,09,1, 11.9,1,1, -3.879, 10489.931, 409.087, 52869.236 25/01/24,14:06:53,07,09,1, 11.9,1,1, -3.879, 10489.958, 409.086, 52869.193 25/01/24,14:06:53,08,09,1, 11.9,1,1, -3.879, 10489.904, 409.076, 52869.214 25/01/24,14:06:53,09,09,1, 11.9,1,1, -3.879, 10489.931, 409.076, 52869.254 25/01/24,14:06:53,10,09,1, 11.9,1,1, -3.879, 10489.925, 409.077, 52869.175 25/01/24,14:06:53,11,09,1, 11.9,1,1, -3.879, 10489.910, 409.085, 52869.153 25/01/24,14:06:53,12,09,1, 11.9,1,1, -3.879, 10489.939, 409.088, 52869.066 25/01/24,14:06:53,13,09,1, 11.9,1,1, -3.879, 10489.920, 409.078, 52869.182 25/01/24,14:06:53,14,09,1, 11.9,1,1, -3.879, 10489.907, 409.071, 52869.183 25/01/24,14:06:53,15,09,1, 11.9,1,1, -3.879, 10489.966, 409.085, 52869.253 25/01/24,14:06:53,16,09,1, 11.9,1,1, -3.879, 10489.924, 409.070, 52869.179 25/01/24,14:06:53,17,09,1, 11.9,1,1, -3.879, 10489.925, 409.077, 52869.178 25/01/24,14:06:53,18,09,1, 11.9,1,1, -3.879, 10489.906, 409.068, 52869.109 25/01/24,14:06:53,19,09,1, 11.9,1,1, -3.879, 10489.943, 409.078, 52869.097 25/01/24,14:06:54,00,09,1, 11.9,1,1, -3.879, 10489.935, 409.078, 52869.097 25/01/24,14:06:54,01,09,1, 11.9,1,1, -3.879, 10489.922, 409.060, 52869.116 25/01/24,14:06:54,02,09,1, 11.9,1,1, -3.879, 10489.882, 409.049, 52869.177 25/01/24,14:06:54,03,09,1, 11.9,1,1, -3.879, 10489.891, 409.082, 52869.213 25/01/24,14:06:54,04,09,1, 11.9,1,1, -3.879, 10489.912, 409.076, 52869.153 25/01/24,14:06:54,05,09,1, 11.9,1,1, -3.879, 10489.905, 409.070, 52869.200 25/01/24,14:06:54,06,09,1, 11.9,1,1, -3.879, 10489.882, 409.048, 52869.112 25/01/24,14:06:54,07,09,1, 11.9,1,1, -3.879, 10489.917, 409.069, 52869.127 25/01/24,14:06:54,08,09,1, 11.9,1,1, -3.879, 10489.906, 409.029, 52869.142 25/01/24,14:06:54,09,09,1, 11.9,1,1, -3.879, 10489.893, 409.053, 52869.187 25/01/24,14:06:54,10,09,1, 11.9,1,1, -3.879, 10489.885, 409.035, 52869.131 25/01/24,14:06:54,11,09,1, 11.9,1,1, -3.879, 10489.898, 409.068, 52869.151 25/01/24,14:06:54,12,09,1, 11.9,1,1, -3.879, 10489.887, 409.030, 52869.147 25/01/24,14:06:54,13,09,1, 11.9,1,1, -3.879, 10489.903, 409.058, 52869.180 25/01/24,14:06:54,14,09,1, 11.9,1,1, -3.879, 10489.880, 409.055, 52869.154 25/01/24,14:06:54,15,09,1, 11.9,1,1, -3.879, 10489.892, 409.033, 52869.134 25/01/24,14:06:54,16,09,1, 11.9,1,1, -3.879, 10489.875, 409.025, 52869.128 25/01/24,14:06:54,17,09,1, 11.9,1,1, -3.879, 10489.890, 409.034, 52869.116 25/01/24,14:06:54,18,09,1, 11.9,1,1, -3.879, 10489.882, 409.016, 52869.048 25/01/24,14:06:54,19,09,1, 11.9,1,1, -3.879, 10489.883, 409.029, 52869.038 25/01/24,14:06:55,00,07,1, 11.9,1,1, -3.879, 10489.876, 409.029, 52869.038 25/01/24,14:06:55,01,07,1, 11.9,1,1, -3.879, 10489.901, 409.029, 52869.233 25/01/24,14:06:55,02,07,1, 11.9,1,1, -3.879, 10489.883, 409.024, 52869.223 25/01/24,14:06:55,03,07,1, 11.9,1,1, -3.879, 10489.878, 409.017, 52869.123 25/01/24,14:06:55,04,07,1, 11.9,1,1, -3.879, 10489.888, 409.015, 52869.123 25/01/24,14:06:55,05,07,1, 11.9,1,1, -3.879, 10489.868, 409.011, 52869.101 25/01/24,14:06:55,06,07,1, 11.9,1,1, -3.879, 10489.892, 409.005, 52869.057 25/01/24,14:06:55,07,07,1, 11.9,1,1, -3.879, 10489.868, 409.017, 52869.094 25/01/24,14:06:55,08,07,1, 11.9,1,1, -3.879, 10489.895, 409.018, 52869.104 25/01/24,14:06:55,09,07,1, 11.9,1,1, -3.879, 10489.861, 409.040, 52869.114 25/01/24,14:06:55,10,07,1, 11.9,1,1, -3.879, 10489.858, 409.004, 52869.130 25/01/24,14:06:55,11,07,1, 11.9,1,1, -3.879, 10489.864, 409.019, 52869.176 25/01/24,14:06:55,12,07,1, 11.9,1,1, -3.879, 10489.861, 408.991, 52869.161 25/01/24,14:06:55,13,07,1, 11.9,1,1, -3.879, 10489.861, 409.015, 52869.111 25/01/24,14:06:55,14,07,1, 11.9,1,1, -3.879, 10489.877, 409.006, 52869.087 25/01/24,14:06:55,15,07,1, 11.9,1,1, -3.879, 10489.860, 409.002, 52869.087 25/01/24,14:06:55,16,07,1, 11.9,1,1, -3.879, 10489.868, 408.994, 52869.055 25/01/24,14:06:55,17,07,1, 11.9,1,1, -3.879, 10489.866, 408.985, 52869.050 25/01/24,14:06:55,18,07,1, 11.9,1,1, -3.879, 10489.844, 408.997, 52869.100 25/01/24,14:06:55,19,07,1, 11.9,1,1, -3.879, 10489.827, 409.025, 52869.246 25/01/24,14:06:56,00,07,1, 11.9,1,1, -3.879, 10489.826, 409.025, 52869.246 25/01/24,14:06:56,01,07,1, 11.9,1,1, -3.879, 10489.829, 408.992, 52869.135 25/01/24,14:06:56,02,07,1, 11.9,1,1, -3.879, 10489.844, 409.014, 52869.150 25/01/24,14:06:56,03,07,1, 11.9,1,1, -3.879, 10489.861, 408.973, 52869.035 25/01/24,14:06:56,04,07,1, 11.9,1,1, -3.879, 10489.847, 408.966, 52869.065 25/01/24,14:06:56,05,07,1, 11.9,1,1, -3.879, 10489.839, 408.989, 52869.079 25/01/24,14:06:56,06,07,1, 11.9,1,1, -3.879, 10489.885, 409.012, 52869.033 25/01/24,14:06:56,07,07,1, 11.9,1,1, -3.879, 10489.850, 409.011, 52869.194 25/01/24,14:06:56,08,07,1, 11.9,1,1, -3.879, 10489.828, 408.984, 52869.153 25/01/24,14:06:56,09,07,1, 11.9,1,1, -3.879, 10489.819, 409.011, 52869.198 25/01/24,14:06:56,10,07,1, 11.9,1,1, -3.879, 10489.842, 408.998, 52869.091 25/01/24,14:06:56,11,07,1, 11.9,1,1, -3.879, 10489.873, 408.980, 52869.122 25/01/24,14:06:56,12,07,1, 11.9,1,1, -3.879, 10489.837, 408.991, 52869.083 25/01/24,14:06:56,13,07,1, 11.9,1,1, -3.879, 10489.849, 409.001, 52869.075 25/01/24,14:06:56,14,07,1, 11.9,1,1, -3.879, 10489.863, 409.009, 52869.106 25/01/24,14:06:56,15,07,1, 11.9,1,1, -3.879, 10489.842, 408.973, 52869.072 25/01/24,14:06:56,16,07,1, 11.9,1,1, -3.879, 10489.832, 408.991, 52869.084 25/01/24,14:06:56,17,07,1, 11.9,1,1, -3.879, 10489.850, 408.999, 52869.147 25/01/24,14:06:56,18,07,1, 11.9,1,1, -3.879, 10489.827, 408.982, 52869.064 25/01/24,14:06:56,19,07,1, 11.9,1,1, -3.879, 10489.845, 408.994, 52869.140 25/01/24,14:06:57,00,08,1, 11.9,1,1, -3.880, 10489.843, 408.994, 52869.140 25/01/24,14:06:57,01,08,1, 11.9,1,1, -3.880, 10489.845, 408.973, 52869.107 25/01/24,14:06:57,02,08,1, 11.9,1,1, -3.880, 10489.816, 408.980, 52869.184 25/01/24,14:06:57,03,08,1, 11.9,1,1, -3.880, 10489.806, 408.993, 52869.104 25/01/24,14:06:57,04,08,1, 11.9,1,1, -3.880, 10489.834, 408.965, 52869.070 25/01/24,14:06:57,05,08,1, 11.9,1,1, -3.880, 10489.824, 408.980, 52869.111 25/01/24,14:06:57,06,08,1, 11.9,1,1, -3.880, 10489.799, 408.980, 52869.073 25/01/24,14:06:57,07,08,1, 11.9,1,1, -3.880, 10489.837, 408.998, 52869.053 25/01/24,14:06:57,08,08,1, 11.9,1,1, -3.880, 10489.835, 408.970, 52868.979 25/01/24,14:06:57,09,08,1, 11.9,1,1, -3.880, 10489.807, 408.969, 52869.077 25/01/24,14:06:57,10,08,1, 11.9,1,1, -3.880, 10489.801, 408.966, 52869.025 25/01/24,14:06:57,11,08,1, 11.9,1,1, -3.880, 10489.845, 408.977, 52868.953 25/01/24,14:06:57,12,08,1, 11.9,1,1, -3.880, 10489.828, 408.957, 52869.062 25/01/24,14:06:57,13,08,1, 11.9,1,1, -3.880, 10489.807, 408.965, 52869.023 25/01/24,14:06:57,14,08,1, 11.9,1,1, -3.880, 10489.818, 408.950, 52869.078 25/01/24,14:06:57,15,08,1, 11.9,1,1, -3.880, 10489.795, 408.941, 52869.150 25/01/24,14:06:57,16,08,1, 11.9,1,1, -3.880, 10489.799, 408.951, 52869.130 25/01/24,14:06:57,17,08,1, 11.9,1,1, -3.880, 10489.808, 408.956, 52869.038 25/01/24,14:06:57,18,08,1, 11.9,1,1, -3.880, 10489.805, 408.949, 52869.037 25/01/24,14:06:57,19,08,1, 11.9,1,1, -3.880, 10489.814, 408.967, 52869.004 25/01/24,14:06:58,00,08,1, 11.9,1,1, -3.877, 10489.810, 408.967, 52869.004 25/01/24,14:06:58,01,08,1, 11.9,1,1, -3.877, 10489.823, 408.963, 52869.053 25/01/24,14:06:58,02,08,1, 11.9,1,1, -3.877, 10489.811, 408.953, 52869.114 25/01/24,14:06:58,03,08,1, 11.9,1,1, -3.877, 10489.789, 408.947, 52869.065 25/01/24,14:06:58,04,08,1, 11.9,1,1, -3.877, 10489.802, 408.949, 52869.071 25/01/24,14:06:58,05,08,1, 11.9,1,1, -3.877, 10489.787, 408.936, 52869.060 25/01/24,14:06:58,06,08,1, 11.9,1,1, -3.877, 10489.817, 408.960, 52869.034 25/01/24,14:06:58,07,08,1, 11.9,1,1, -3.877, 10489.805, 408.963, 52869.045 25/01/24,14:06:58,08,08,1, 11.9,1,1, -3.877, 10489.800, 408.947, 52868.996 25/01/24,14:06:58,09,08,1, 11.9,1,1, -3.877, 10489.763, 408.920, 52869.104 25/01/24,14:06:58,10,08,1, 11.9,1,1, -3.877, 10489.821, 408.950, 52869.035 25/01/24,14:06:58,11,08,1, 11.9,1,1, -3.877, 10489.805, 408.951, 52869.127 25/01/24,14:06:58,12,08,1, 11.9,1,1, -3.877, 10489.810, 408.950, 52869.039 25/01/24,14:06:58,13,08,1, 11.9,1,1, -3.877, 10489.781, 408.951, 52869.229 25/01/24,14:06:58,14,08,1, 11.9,1,1, -3.877, 10489.788, 408.942, 52869.084 25/01/24,14:06:58,15,08,1, 11.9,1,1, -3.877, 10489.796, 408.950, 52869.067 25/01/24,14:06:58,16,08,1, 11.9,1,1, -3.877, 10489.808, 408.935, 52868.969 25/01/24,14:06:58,17,08,1, 11.9,1,1, -3.877, 10489.779, 408.943, 52868.983 25/01/24,14:06:58,18,08,1, 11.9,1,1, -3.877, 10489.799, 408.943, 52869.037 25/01/24,14:06:58,19,08,1, 11.9,1,1, -3.877, 10489.799, 408.939, 52869.012 25/01/24,14:06:59,00,08,1, 11.9,1,1, -3.876, 10489.793, 408.939, 52869.012 25/01/24,14:06:59,01,08,1, 11.9,1,1, -3.876, 10489.768, 408.943, 52869.086 25/01/24,14:06:59,02,08,1, 11.9,1,1, -3.876, 10489.760, 408.925, 52869.082 25/01/24,14:06:59,03,08,1, 11.9,1,1, -3.876, 10489.772, 408.937, 52869.006 25/01/24,14:06:59,04,08,1, 11.9,1,1, -3.876, 10489.781, 408.927, 52868.986 25/01/24,14:06:59,05,08,1, 11.9,1,1, -3.876, 10489.796, 408.944, 52869.183 25/01/24,14:06:59,06,08,1, 11.9,1,1, -3.876, 10489.819, 408.933, 52868.991 25/01/24,14:06:59,07,08,1, 11.9,1,1, -3.876, 10489.780, 408.909, 52868.961 25/01/24,14:06:59,08,08,1, 11.9,1,1, -3.876, 10489.782, 408.920, 52869.048 25/01/24,14:06:59,09,08,1, 11.9,1,1, -3.876, 10489.777, 408.922, 52869.063 25/01/24,14:06:59,10,08,1, 11.9,1,1, -3.876, 10489.758, 408.917, 52868.991 25/01/24,14:06:59,11,08,1, 11.9,1,1, -3.876, 10489.769, 408.901, 52869.010 25/01/24,14:06:59,12,08,1, 11.9,1,1, -3.876, 10489.758, 408.935, 52869.010 25/01/24,14:06:59,13,08,1, 11.9,1,1, -3.876, 10489.762, 408.901, 52868.931 25/01/24,14:06:59,14,08,1, 11.9,1,1, -3.876, 10489.775, 408.931, 52869.045 25/01/24,14:06:59,15,08,1, 11.9,1,1, -3.876, 10489.762, 408.915, 52869.007 25/01/24,14:06:59,16,08,1, 11.9,1,1, -3.876, 10489.753, 408.903, 52868.964 25/01/24,14:06:59,17,08,1, 11.9,1,1, -3.876, 10489.761, 408.913, 52869.015 25/01/24,14:06:59,18,08,1, 11.9,1,1, -3.876, 10489.765, 408.947, 52868.991 25/01/24,14:06:59,19,08,1, 11.9,1,1, -3.876, 10489.758, 408.912, 52869.030 25/01/24,14:07:00,00,07,1, 11.9,1,1, -3.876, 10489.751, 408.912, 52869.030 25/01/24,14:07:00,01,07,1, 11.9,1,1, -3.876, 10489.753, 408.904, 52868.975 25/01/24,14:07:00,02,07,1, 11.9,1,1, -3.876, 10489.733, 408.905, 52868.848 25/01/24,14:07:00,03,07,1, 11.9,1,1, -3.876, 10489.741, 408.895, 52868.865 25/01/24,14:07:00,04,07,1, 11.9,1,1, -3.876, 10489.749, 408.895, 52868.910 25/01/24,14:07:00,05,07,1, 11.9,1,1, -3.876, 10489.776, 408.935, 52868.995 25/01/24,14:07:00,06,07,1, 11.9,1,1, -3.876, 10489.754, 408.920, 52868.985 25/01/24,14:07:00,07,07,1, 11.9,1,1, -3.876, 10489.748, 408.930, 52869.052 25/01/24,14:07:00,08,07,1, 11.9,1,1, -3.876, 10489.749, 408.902, 52869.059 25/01/24,14:07:00,09,07,1, 11.9,1,1, -3.876, 10489.724, 408.909, 52869.025 25/01/24,14:07:00,10,07,1, 11.9,1,1, -3.876, 10489.739, 408.929, 52868.936 25/01/24,14:07:00,11,07,1, 11.9,1,1, -3.876, 10489.765, 408.909, 52868.936 25/01/24,14:07:00,12,07,1, 11.9,1,1, -3.876, 10489.729, 408.907, 52869.000 25/01/24,14:07:00,13,07,1, 11.9,1,1, -3.876, 10489.741, 408.935, 52868.973 25/01/24,14:07:00,14,07,1, 11.9,1,1, -3.876, 10489.738, 408.923, 52869.079 25/01/24,14:07:00,15,07,1, 11.9,1,1, -3.876, 10489.738, 408.913, 52869.115 25/01/24,14:07:00,16,07,1, 11.9,1,1, -3.876, 10489.734, 408.911, 52869.049 25/01/24,14:07:00,17,07,1, 11.9,1,1, -3.876, 10489.723, 408.905, 52868.996 25/01/24,14:07:00,18,07,1, 11.9,1,1, -3.876, 10489.733, 408.906, 52868.965 25/01/24,14:07:00,19,07,1, 11.9,1,1, -3.876, 10489.716, 408.898, 52868.992 25/01/24,14:07:01,00,07,1, 12.0,1,1, -3.880, 10489.709, 408.898, 52868.992 25/01/24,14:07:01,01,07,1, 12.0,1,1, -3.880, 10489.710, 408.905, 52869.024 25/01/24,14:07:01,02,07,1, 12.0,1,1, -3.880, 10489.730, 408.923, 52869.004 25/01/24,14:07:01,03,07,1, 12.0,1,1, -3.880, 10489.726, 408.885, 52868.966 25/01/24,14:07:01,04,07,1, 12.0,1,1, -3.880, 10489.736, 408.887, 52869.008 25/01/24,14:07:01,05,07,1, 12.0,1,1, -3.880, 10489.707, 408.865, 52869.007 25/01/24,14:07:01,06,07,1, 12.0,1,1, -3.880, 10489.711, 408.886, 52868.965 25/01/24,14:07:01,07,07,1, 12.0,1,1, -3.880, 10489.696, 408.868, 52868.974 25/01/24,14:07:01,08,07,1, 12.0,1,1, -3.880, 10489.709, 408.894, 52868.965 25/01/24,14:07:01,09,07,1, 12.0,1,1, -3.880, 10489.713, 408.851, 52868.840 25/01/24,14:07:01,10,07,1, 12.0,1,1, -3.880, 10489.716, 408.882, 52868.871 25/01/24,14:07:01,11,07,1, 12.0,1,1, -3.880, 10489.712, 408.839, 52868.880 25/01/24,14:07:01,12,07,1, 12.0,1,1, -3.880, 10489.696, 408.892, 52868.987 25/01/24,14:07:01,13,07,1, 12.0,1,1, -3.880, 10489.712, 408.871, 52869.063 25/01/24,14:07:01,14,07,1, 12.0,1,1, -3.880, 10489.668, 408.894, 52868.984 25/01/24,14:07:01,15,07,1, 12.0,1,1, -3.880, 10489.686, 408.877, 52868.919 25/01/24,14:07:01,16,07,1, 12.0,1,1, -3.880, 10489.716, 408.889, 52868.925 25/01/24,14:07:01,17,07,1, 12.0,1,1, -3.880, 10489.706, 408.870, 52868.956 25/01/24,14:07:01,18,07,1, 12.0,1,1, -3.880, 10489.705, 408.910, 52868.885 25/01/24,14:07:01,19,07,1, 12.0,1,1, -3.880, 10489.688, 408.832, 52868.917 25/01/24,14:07:02,00,07,1, 12.0,1,1, -3.877, 10489.684, 408.832, 52868.917 25/01/24,14:07:02,01,07,1, 12.0,1,1, -3.877, 10489.677, 408.857, 52869.020 25/01/24,14:07:02,02,07,1, 12.0,1,1, -3.877, 10489.702, 408.896, 52868.967 25/01/24,14:07:02,03,07,1, 12.0,1,1, -3.877, 10489.689, 408.856, 52868.966 25/01/24,14:07:02,04,07,1, 12.0,1,1, -3.877, 10489.702, 408.894, 52868.972 25/01/24,14:07:02,05,07,1, 12.0,1,1, -3.877, 10489.689, 408.899, 52868.930 25/01/24,14:07:02,06,07,1, 12.0,1,1, -3.877, 10489.682, 408.868, 52868.886 25/01/24,14:07:02,07,07,1, 12.0,1,1, -3.877, 10489.690, 408.872, 52868.905 25/01/24,14:07:02,08,07,1, 12.0,1,1, -3.877, 10489.686, 408.862, 52868.975 25/01/24,14:07:02,09,07,1, 12.0,1,1, -3.877, 10489.680, 408.856, 52868.985 25/01/24,14:07:02,10,07,1, 12.0,1,1, -3.877, 10489.708, 408.878, 52868.989 25/01/24,14:07:02,11,07,1, 12.0,1,1, -3.877, 10489.693, 408.871, 52869.002 25/01/24,14:07:02,12,07,1, 12.0,1,1, -3.877, 10489.688, 408.880, 52869.037 25/01/24,14:07:02,13,07,1, 12.0,1,1, -3.877, 10489.691, 408.840, 52868.900 25/01/24,14:07:02,14,07,1, 12.0,1,1, -3.877, 10489.675, 408.866, 52868.841 25/01/24,14:07:02,15,07,1, 12.0,1,1, -3.877, 10489.701, 408.846, 52868.826 25/01/24,14:07:02,16,07,1, 12.0,1,1, -3.877, 10489.686, 408.893, 52868.833 25/01/24,14:07:02,17,07,1, 12.0,1,1, -3.877, 10489.686, 408.831, 52868.838 25/01/24,14:07:02,18,07,1, 12.0,1,1, -3.877, 10489.673, 408.843, 52868.882 25/01/24,14:07:02,19,07,1, 12.0,1,1, -3.877, 10489.682, 408.864, 52868.989 25/01/24,14:07:03,00,07,1, 11.8,1,1, -3.882, 10489.676, 408.864, 52868.989 25/01/24,14:07:03,01,07,1, 11.8,1,1, -3.882, 10489.647, 408.830, 52868.946 25/01/24,14:07:03,02,07,1, 11.8,1,1, -3.882, 10489.675, 408.876, 52868.963 25/01/24,14:07:03,03,07,1, 11.8,1,1, -3.882, 10489.668, 408.857, 52868.837 25/01/24,14:07:03,04,07,1, 11.8,1,1, -3.882, 10489.651, 408.834, 52868.865 25/01/24,14:07:03,05,07,1, 11.8,1,1, -3.882, 10489.672, 408.833, 52868.925 25/01/24,14:07:03,06,07,1, 11.8,1,1, -3.882, 10489.650, 408.864, 52868.879 25/01/24,14:07:03,07,07,1, 11.8,1,1, -3.882, 10489.644, 408.862, 52869.024 25/01/24,14:07:03,08,07,1, 11.8,1,1, -3.882, 10489.668, 408.847, 52868.938 25/01/24,14:07:03,09,07,1, 11.8,1,1, -3.882, 10489.666, 408.872, 52868.924 25/01/24,14:07:03,10,07,1, 11.8,1,1, -3.882, 10489.626, 408.846, 52868.908 25/01/24,14:07:03,11,07,1, 11.8,1,1, -3.882, 10489.685, 408.849, 52868.859 25/01/24,14:07:03,12,07,1, 11.8,1,1, -3.882, 10489.639, 408.819, 52868.893 25/01/24,14:07:03,13,07,1, 11.8,1,1, -3.882, 10489.676, 408.851, 52868.916 25/01/24,14:07:03,14,07,1, 11.8,1,1, -3.882, 10489.677, 408.869, 52868.949 25/01/24,14:07:03,15,07,1, 11.8,1,1, -3.882, 10489.668, 408.865, 52868.989 25/01/24,14:07:03,16,07,1, 11.8,1,1, -3.882, 10489.661, 408.844, 52868.935 25/01/24,14:07:03,17,07,1, 11.8,1,1, -3.882, 10489.675, 408.875, 52869.009 25/01/24,14:07:03,18,07,1, 11.8,1,1, -3.882, 10489.657, 408.851, 52868.963 25/01/24,14:07:03,19,07,1, 11.8,1,1, -3.882, 10489.665, 408.869, 52868.905 25/01/24,14:07:04,00,07,1, 11.9,1,1, -3.882, 10489.659, 408.869, 52868.905 25/01/24,14:07:04,01,07,1, 11.9,1,1, -3.882, 10489.641, 408.843, 52868.832 25/01/24,14:07:04,02,07,1, 11.9,1,1, -3.882, 10489.658, 408.833, 52868.842 25/01/24,14:07:04,03,07,1, 11.9,1,1, -3.882, 10489.637, 408.850, 52868.963 25/01/24,14:07:04,04,07,1, 11.9,1,1, -3.882, 10489.651, 408.842, 52868.997 25/01/24,14:07:04,05,07,1, 11.9,1,1, -3.882, 10489.645, 408.842, 52868.989 25/01/24,14:07:04,06,07,1, 11.9,1,1, -3.882, 10489.642, 408.835, 52869.022 25/01/24,14:07:04,07,07,1, 11.9,1,1, -3.882, 10489.647, 408.851, 52868.985 25/01/24,14:07:04,08,07,1, 11.9,1,1, -3.882, 10489.677, 408.807, 52868.947 25/01/24,14:07:04,09,07,1, 11.9,1,1, -3.882, 10489.666, 408.818, 52868.954 25/01/24,14:07:04,10,07,1, 11.9,1,1, -3.882, 10489.632, 408.794, 52868.839 25/01/24,14:07:04,11,07,1, 11.9,1,1, -3.882, 10489.658, 408.812, 52868.895 25/01/24,14:07:04,12,07,1, 11.9,1,1, -3.882, 10489.644, 408.830, 52868.883 25/01/24,14:07:04,13,07,1, 11.9,1,1, -3.882, 10489.612, 408.839, 52869.028 25/01/24,14:07:04,14,07,1, 11.9,1,1, -3.882, 10489.656, 408.833, 52868.987 25/01/24,14:07:04,15,07,1, 11.9,1,1, -3.882, 10489.594, 408.824, 52868.890 25/01/24,14:07:04,16,07,1, 11.9,1,1, -3.882, 10489.636, 408.809, 52868.909 25/01/24,14:07:04,17,07,1, 11.9,1,1, -3.882, 10489.644, 408.834, 52868.848 25/01/24,14:07:04,18,07,1, 11.9,1,1, -3.882, 10489.644, 408.796, 52868.864 25/01/24,14:07:04,19,07,1, 11.9,1,1, -3.882, 10489.627, 408.819, 52868.905 25/01/24,14:07:05,00,07,1, 11.9,1,1, -3.881, 10489.626, 408.819, 52868.905 25/01/24,14:07:05,01,07,1, 11.9,1,1, -3.881, 10489.615, 408.847, 52868.885 25/01/24,14:07:05,02,07,1, 11.9,1,1, -3.881, 10489.616, 408.798, 52868.899 25/01/24,14:07:05,03,07,1, 11.9,1,1, -3.881, 10489.630, 408.852, 52868.916 25/01/24,14:07:05,04,07,1, 11.9,1,1, -3.881, 10489.614, 408.796, 52868.885 25/01/24,14:07:05,05,07,1, 11.9,1,1, -3.881, 10489.639, 408.852, 52868.965 25/01/24,14:07:05,06,07,1, 11.9,1,1, -3.881, 10489.621, 408.803, 52868.882 25/01/24,14:07:05,07,07,1, 11.9,1,1, -3.881, 10489.610, 408.808, 52868.785 25/01/24,14:07:05,08,07,1, 11.9,1,1, -3.881, 10489.634, 408.797, 52868.741 25/01/24,14:07:05,09,07,1, 11.9,1,1, -3.881, 10489.631, 408.843, 52868.827 25/01/24,14:07:05,10,07,1, 11.9,1,1, -3.881, 10489.609, 408.793, 52868.760 25/01/24,14:07:05,11,07,1, 11.9,1,1, -3.881, 10489.622, 408.821, 52868.839 25/01/24,14:07:05,12,07,1, 11.9,1,1, -3.881, 10489.617, 408.828, 52868.948 25/01/24,14:07:05,13,07,1, 11.9,1,1, -3.881, 10489.621, 408.834, 52868.964 25/01/24,14:07:05,14,07,1, 11.9,1,1, -3.881, 10489.623, 408.793, 52868.832 25/01/24,14:07:05,15,07,1, 11.9,1,1, -3.881, 10489.614, 408.822, 52868.801 25/01/24,14:07:05,16,07,1, 11.9,1,1, -3.881, 10489.606, 408.799, 52868.805 25/01/24,14:07:05,17,07,1, 11.9,1,1, -3.881, 10489.612, 408.815, 52868.869 25/01/24,14:07:05,18,07,1, 11.9,1,1, -3.881, 10489.624, 408.797, 52868.844 25/01/24,14:07:05,19,07,1, 11.9,1,1, -3.881, 10489.608, 408.809, 52868.911 25/01/24,14:07:06,00,08,1, 11.9,1,1, -3.881, 10489.601, 408.809, 52868.911 25/01/24,14:07:06,01,08,1, 11.9,1,1, -3.881, 10489.604, 408.822, 52868.860 25/01/24,14:07:06,02,08,1, 11.9,1,1, -3.881, 10489.607, 408.806, 52868.810 25/01/24,14:07:06,03,08,1, 11.9,1,1, -3.881, 10489.602, 408.831, 52868.809 25/01/24,14:07:06,04,08,1, 11.9,1,1, -3.881, 10489.610, 408.784, 52868.808 25/01/24,14:07:06,05,08,1, 11.9,1,1, -3.881, 10489.615, 408.813, 52868.859 25/01/24,14:07:06,06,08,1, 11.9,1,1, -3.881, 10489.598, 408.819, 52868.786 25/01/24,14:07:06,07,08,1, 11.9,1,1, -3.881, 10489.624, 408.809, 52868.828 25/01/24,14:07:06,08,08,1, 11.9,1,1, -3.881, 10489.611, 408.811, 52868.878 25/01/24,14:07:06,09,08,1, 11.9,1,1, -3.881, 10489.606, 408.816, 52868.835 25/01/24,14:07:06,10,08,1, 11.9,1,1, -3.881, 10489.627, 408.808, 52868.877 25/01/24,14:07:06,11,08,1, 11.9,1,1, -3.881, 10489.601, 408.789, 52868.816 25/01/24,14:07:06,12,08,1, 11.9,1,1, -3.881, 10489.601, 408.802, 52868.803 25/01/24,14:07:06,13,08,1, 11.9,1,1, -3.881, 10489.586, 408.797, 52868.637 25/01/24,14:07:06,14,08,1, 11.9,1,1, -3.881, 10489.631, 408.794, 52868.862 25/01/24,14:07:06,15,08,1, 11.9,1,1, -3.881, 10489.600, 408.804, 52868.776 25/01/24,14:07:06,16,08,1, 11.9,1,1, -3.881, 10489.596, 408.764, 52868.708 25/01/24,14:07:06,17,08,1, 11.9,1,1, -3.881, 10489.611, 408.791, 52868.894 25/01/24,14:07:06,18,08,1, 11.9,1,1, -3.881, 10489.600, 408.816, 52868.860 25/01/24,14:07:06,19,08,1, 11.9,1,1, -3.881, 10489.602, 408.812, 52868.931 25/01/24,14:07:07,00,08,1, 11.9,1,1, -3.883, 10489.601, 408.812, 52868.931 25/01/24,14:07:07,01,08,1, 11.9,1,1, -3.883, 10489.563, 408.782, 52868.814 25/01/24,14:07:07,02,08,1, 11.9,1,1, -3.883, 10489.607, 408.819, 52868.814 25/01/24,14:07:07,03,08,1, 11.9,1,1, -3.883, 10489.599, 408.758, 52868.766 25/01/24,14:07:07,04,08,1, 11.9,1,1, -3.883, 10489.609, 408.777, 52868.834 25/01/24,14:07:07,05,08,1, 11.9,1,1, -3.883, 10489.599, 408.784, 52868.906 25/01/24,14:07:07,06,08,1, 11.9,1,1, -3.883, 10489.576, 408.779, 52868.894 25/01/24,14:07:07,07,08,1, 11.9,1,1, -3.883, 10489.588, 408.778, 52868.798 25/01/24,14:07:07,08,08,1, 11.9,1,1, -3.883, 10489.593, 408.798, 52868.865 25/01/24,14:07:07,09,08,1, 11.9,1,1, -3.883, 10489.593, 408.746, 52868.746 25/01/24,14:07:07,10,08,1, 11.9,1,1, -3.883, 10489.573, 408.765, 52868.699 25/01/24,14:07:07,11,08,1, 11.9,1,1, -3.883, 10489.599, 408.744, 52868.731 25/01/24,14:07:07,12,08,1, 11.9,1,1, -3.883, 10489.602, 408.786, 52868.771 25/01/24,14:07:07,13,08,1, 11.9,1,1, -3.883, 10489.587, 408.757, 52868.849 25/01/24,14:07:07,14,08,1, 11.9,1,1, -3.883, 10489.591, 408.741, 52868.824 25/01/24,14:07:07,15,08,1, 11.9,1,1, -3.883, 10489.579, 408.750, 52868.810 25/01/24,14:07:07,16,08,1, 11.9,1,1, -3.883, 10489.565, 408.776, 52868.915 25/01/24,14:07:07,17,08,1, 11.9,1,1, -3.883, 10489.579, 408.762, 52868.811 25/01/24,14:07:07,18,08,1, 11.9,1,1, -3.883, 10489.614, 408.771, 52868.803 25/01/24,14:07:07,19,08,1, 11.9,1,1, -3.883, 10489.585, 408.759, 52868.772 25/01/24,14:07:08,00,08,1, 12.0,1,1, -3.881, 10489.584, 408.759, 52868.772 25/01/24,14:07:08,01,08,1, 12.0,1,1, -3.881, 10489.555, 408.736, 52868.761 25/01/24,14:07:08,02,08,1, 12.0,1,1, -3.881, 10489.568, 408.772, 52868.774 25/01/24,14:07:08,03,08,1, 12.0,1,1, -3.881, 10489.570, 408.731, 52868.771 25/01/24,14:07:08,04,08,1, 12.0,1,1, -3.881, 10489.568, 408.769, 52868.837 25/01/24,14:07:08,05,08,1, 12.0,1,1, -3.881, 10489.559, 408.784, 52868.912 25/01/24,14:07:08,06,08,1, 12.0,1,1, -3.881, 10489.574, 408.783, 52868.847 25/01/24,14:07:08,07,08,1, 12.0,1,1, -3.881, 10489.583, 408.755, 52868.876 25/01/24,14:07:08,08,08,1, 12.0,1,1, -3.881, 10489.581, 408.767, 52868.810 25/01/24,14:07:08,09,08,1, 12.0,1,1, -3.881, 10489.555, 408.737, 52868.757 25/01/24,14:07:08,10,08,1, 12.0,1,1, -3.881, 10489.554, 408.763, 52868.811 25/01/24,14:07:08,11,08,1, 12.0,1,1, -3.881, 10489.550, 408.766, 52868.780 25/01/24,14:07:08,12,08,1, 12.0,1,1, -3.881, 10489.547, 408.752, 52868.774 25/01/24,14:07:08,13,08,1, 12.0,1,1, -3.881, 10489.556, 408.763, 52868.891 25/01/24,14:07:08,14,08,1, 12.0,1,1, -3.881, 10489.539, 408.775, 52868.851 25/01/24,14:07:08,15,08,1, 12.0,1,1, -3.881, 10489.543, 408.766, 52868.768 25/01/24,14:07:08,16,08,1, 12.0,1,1, -3.881, 10489.551, 408.749, 52868.706 25/01/24,14:07:08,17,08,1, 12.0,1,1, -3.881, 10489.556, 408.732, 52868.750 25/01/24,14:07:08,18,08,1, 12.0,1,1, -3.881, 10489.537, 408.758, 52868.798 25/01/24,14:07:08,19,08,1, 12.0,1,1, -3.881, 10489.569, 408.742, 52868.757 25/01/24,14:07:09,00,07,1, 11.9,1,1, -3.883, 10489.568, 408.742, 52868.757 25/01/24,14:07:09,01,07,1, 11.9,1,1, -3.883, 10489.556, 408.742, 52868.807 25/01/24,14:07:09,02,07,1, 11.9,1,1, -3.883, 10489.544, 408.744, 52868.774 25/01/24,14:07:09,03,07,1, 11.9,1,1, -3.883, 10489.557, 408.747, 52868.868 25/01/24,14:07:09,04,07,1, 11.9,1,1, -3.883, 10489.546, 408.720, 52868.753 25/01/24,14:07:09,05,07,1, 11.9,1,1, -3.883, 10489.540, 408.728, 52868.690 25/01/24,14:07:09,06,07,1, 11.9,1,1, -3.883, 10489.545, 408.726, 52868.675 25/01/24,14:07:09,07,07,1, 11.9,1,1, -3.883, 10489.549, 408.719, 52868.750 25/01/24,14:07:09,08,07,1, 11.9,1,1, -3.883, 10489.547, 408.745, 52868.748 25/01/24,14:07:09,09,07,1, 11.9,1,1, -3.883, 10489.529, 408.737, 52868.686 25/01/24,14:07:09,10,07,1, 11.9,1,1, -3.883, 10489.521, 408.717, 52868.766 25/01/24,14:07:09,11,07,1, 11.9,1,1, -3.883, 10489.546, 408.734, 52868.767 25/01/24,14:07:09,12,07,1, 11.9,1,1, -3.883, 10489.551, 408.711, 52868.759 25/01/24,14:07:09,13,07,1, 11.9,1,1, -3.883, 10489.534, 408.746, 52868.726 25/01/24,14:07:09,14,07,1, 11.9,1,1, -3.883, 10489.521, 408.703, 52868.714 25/01/24,14:07:09,15,07,1, 11.9,1,1, -3.883, 10489.547, 408.716, 52868.642 25/01/24,14:07:09,16,07,1, 11.9,1,1, -3.883, 10489.538, 408.693, 52868.713 25/01/24,14:07:09,17,07,1, 11.9,1,1, -3.883, 10489.552, 408.736, 52868.744 25/01/24,14:07:09,18,07,1, 11.9,1,1, -3.883, 10489.564, 408.712, 52868.765 25/01/24,14:07:09,19,07,1, 11.9,1,1, -3.883, 10489.548, 408.743, 52868.794 25/01/24,14:07:10,00,07,1, 11.9,1,1, -3.877, 10489.542, 408.743, 52868.794 25/01/24,14:07:10,01,07,1, 11.9,1,1, -3.877, 10489.536, 408.733, 52868.754 25/01/24,14:07:10,02,07,1, 11.9,1,1, -3.877, 10489.549, 408.708, 52868.707 25/01/24,14:07:10,03,07,1, 11.9,1,1, -3.877, 10489.545, 408.694, 52868.638 25/01/24,14:07:10,04,07,1, 11.9,1,1, -3.877, 10489.563, 408.713, 52868.762 25/01/24,14:07:10,05,07,1, 11.9,1,1, -3.877, 10489.531, 408.735, 52868.768 25/01/24,14:07:10,06,07,1, 11.9,1,1, -3.877, 10489.537, 408.718, 52868.725 25/01/24,14:07:10,07,07,1, 11.9,1,1, -3.877, 10489.530, 408.723, 52868.798 25/01/24,14:07:10,08,07,1, 11.9,1,1, -3.877, 10489.533, 408.713, 52868.786 25/01/24,14:07:10,09,07,1, 11.9,1,1, -3.877, 10489.520, 408.722, 52868.784 25/01/24,14:07:10,10,07,1, 11.9,1,1, -3.877, 10489.512, 408.722, 52868.763 25/01/24,14:07:10,11,07,1, 11.9,1,1, -3.877, 10489.527, 408.709, 52868.752 25/01/24,14:07:10,12,07,1, 11.9,1,1, -3.877, 10489.515, 408.693, 52868.734 25/01/24,14:07:10,13,07,1, 11.9,1,1, -3.877, 10489.546, 408.706, 52868.624 25/01/24,14:07:10,14,07,1, 11.9,1,1, -3.877, 10489.522, 408.710, 52868.709 25/01/24,14:07:10,15,07,1, 11.9,1,1, -3.877, 10489.549, 408.698, 52868.702 25/01/24,14:07:10,16,07,1, 11.9,1,1, -3.877, 10489.537, 408.723, 52868.699 25/01/24,14:07:10,17,07,1, 11.9,1,1, -3.877, 10489.538, 408.692, 52868.723 25/01/24,14:07:10,18,07,1, 11.9,1,1, -3.877, 10489.553, 408.713, 52868.725 25/01/24,14:07:10,19,07,1, 11.9,1,1, -3.877, 10489.519, 408.702, 52868.863 25/01/24,14:07:11,00,07,1, 11.9,1,1, -3.879, 10489.517, 408.702, 52868.863 25/01/24,14:07:11,01,07,1, 11.9,1,1, -3.879, 10489.528, 408.700, 52868.713 25/01/24,14:07:11,02,07,1, 11.9,1,1, -3.879, 10489.505, 408.698, 52868.710 25/01/24,14:07:11,03,07,1, 11.9,1,1, -3.879, 10489.517, 408.693, 52868.680 25/01/24,14:07:11,04,07,1, 11.9,1,1, -3.879, 10489.507, 408.722, 52868.677 25/01/24,14:07:11,05,07,1, 11.9,1,1, -3.879, 10489.510, 408.709, 52868.790 25/01/24,14:07:11,06,07,1, 11.9,1,1, -3.879, 10489.521, 408.715, 52868.698 25/01/24,14:07:11,07,07,1, 11.9,1,1, -3.879, 10489.485, 408.694, 52868.678 25/01/24,14:07:11,08,07,1, 11.9,1,1, -3.879, 10489.501, 408.703, 52868.710 25/01/24,14:07:11,09,07,1, 11.9,1,1, -3.879, 10489.508, 408.689, 52868.588 25/01/24,14:07:11,10,07,1, 11.9,1,1, -3.879, 10489.520, 408.726, 52868.608 25/01/24,14:07:11,11,07,1, 11.9,1,1, -3.879, 10489.522, 408.672, 52868.704 25/01/24,14:07:11,12,07,1, 11.9,1,1, -3.879, 10489.519, 408.709, 52868.652 25/01/24,14:07:11,13,07,1, 11.9,1,1, -3.879, 10489.502, 408.683, 52868.692 25/01/24,14:07:11,14,07,1, 11.9,1,1, -3.879, 10489.489, 408.709, 52868.729 25/01/24,14:07:11,15,07,1, 11.9,1,1, -3.879, 10489.476, 408.688, 52868.741 25/01/24,14:07:11,16,07,1, 11.9,1,1, -3.879, 10489.488, 408.719, 52868.714 25/01/24,14:07:11,17,07,1, 11.9,1,1, -3.879, 10489.479, 408.712, 52868.672 25/01/24,14:07:11,18,07,1, 11.9,1,1, -3.879, 10489.475, 408.724, 52868.720 25/01/24,14:07:11,19,07,1, 11.9,1,1, -3.879, 10489.495, 408.686, 52868.641 25/01/24,14:07:12,00,07,1, 12.0,1,1, -3.879, 10489.492, 408.686, 52868.641 25/01/24,14:07:12,01,07,1, 12.0,1,1, -3.879, 10489.484, 408.690, 52868.652 25/01/24,14:07:12,02,07,1, 12.0,1,1, -3.879, 10489.492, 408.716, 52868.685 25/01/24,14:07:12,03,07,1, 12.0,1,1, -3.879, 10489.474, 408.684, 52868.687 25/01/24,14:07:12,04,07,1, 12.0,1,1, -3.879, 10489.473, 408.704, 52868.782 25/01/24,14:07:12,05,07,1, 12.0,1,1, -3.879, 10489.499, 408.692, 52868.803 25/01/24,14:07:12,06,07,1, 12.0,1,1, -3.879, 10489.488, 408.708, 52868.617 25/01/24,14:07:12,07,07,1, 12.0,1,1, -3.879, 10489.474, 408.691, 52868.601 25/01/24,14:07:12,08,07,1, 12.0,1,1, -3.879, 10489.494, 408.674, 52868.621 25/01/24,14:07:12,09,07,1, 12.0,1,1, -3.879, 10489.496, 408.700, 52868.652 25/01/24,14:07:12,10,07,1, 12.0,1,1, -3.879, 10489.491, 408.682, 52868.703 25/01/24,14:07:12,11,07,1, 12.0,1,1, -3.879, 10489.466, 408.706, 52868.710 25/01/24,14:07:12,12,07,1, 12.0,1,1, -3.879, 10489.468, 408.701, 52868.691 25/01/24,14:07:12,13,07,1, 12.0,1,1, -3.879, 10489.492, 408.703, 52868.671 25/01/24,14:07:12,14,07,1, 12.0,1,1, -3.879, 10489.484, 408.692, 52868.660 25/01/24,14:07:12,15,07,1, 12.0,1,1, -3.879, 10489.489, 408.695, 52868.589 25/01/24,14:07:12,16,07,1, 12.0,1,1, -3.879, 10489.480, 408.661, 52868.592 25/01/24,14:07:12,17,07,1, 12.0,1,1, -3.879, 10489.471, 408.701, 52868.661 25/01/24,14:07:12,18,07,1, 12.0,1,1, -3.879, 10489.476, 408.687, 52868.615 25/01/24,14:07:12,19,07,1, 12.0,1,1, -3.879, 10489.500, 408.715, 52868.751 25/01/24,14:07:13,00,07,1, 12.0,1,1, -3.882, 10489.492, 408.715, 52868.751 25/01/24,14:07:13,01,07,1, 12.0,1,1, -3.882, 10489.459, 408.691, 52868.642 25/01/24,14:07:13,02,07,1, 12.0,1,1, -3.882, 10489.489, 408.667, 52868.646 25/01/24,14:07:13,03,07,1, 12.0,1,1, -3.882, 10489.475, 408.715, 52868.749 25/01/24,14:07:13,04,07,1, 12.0,1,1, -3.882, 10489.447, 408.679, 52868.655 25/01/24,14:07:13,05,07,1, 12.0,1,1, -3.882, 10489.497, 408.705, 52868.679 25/01/24,14:07:13,06,07,1, 12.0,1,1, -3.882, 10489.469, 408.701, 52868.645 25/01/24,14:07:13,07,07,1, 12.0,1,1, -3.882, 10489.456, 408.720, 52868.605 25/01/24,14:07:13,08,07,1, 12.0,1,1, -3.882, 10489.457, 408.700, 52868.592 25/01/24,14:07:13,09,07,1, 12.0,1,1, -3.882, 10489.486, 408.699, 52868.636 25/01/24,14:07:13,10,07,1, 12.0,1,1, -3.882, 10489.475, 408.687, 52868.644 25/01/24,14:07:13,11,07,1, 12.0,1,1, -3.882, 10489.494, 408.708, 52868.731 25/01/24,14:07:13,12,07,1, 12.0,1,1, -3.882, 10489.460, 408.693, 52868.660 25/01/24,14:07:13,13,07,1, 12.0,1,1, -3.882, 10489.466, 408.688, 52868.628 25/01/24,14:07:13,14,07,1, 12.0,1,1, -3.882, 10489.490, 408.671, 52868.614 25/01/24,14:07:13,15,07,1, 12.0,1,1, -3.882, 10489.457, 408.673, 52868.580 25/01/24,14:07:13,16,07,1, 12.0,1,1, -3.882, 10489.473, 408.706, 52868.690 25/01/24,14:07:13,17,07,1, 12.0,1,1, -3.882, 10489.483, 408.695, 52868.644 25/01/24,14:07:13,18,07,1, 12.0,1,1, -3.882, 10489.474, 408.694, 52868.660 25/01/24,14:07:13,19,07,1, 12.0,1,1, -3.882, 10489.481, 408.693, 52868.639 25/01/24,14:07:14,00,07,1, 11.9,1,1, -3.882, 10489.476, 408.693, 52868.639 25/01/24,14:07:14,01,07,1, 11.9,1,1, -3.882, 10489.473, 408.666, 52868.594 25/01/24,14:07:14,02,07,1, 11.9,1,1, -3.882, 10489.463, 408.689, 52868.542 25/01/24,14:07:14,03,07,1, 11.9,1,1, -3.882, 10489.469, 408.668, 52868.605 25/01/24,14:07:14,04,07,1, 11.9,1,1, -3.882, 10489.464, 408.671, 52868.627 25/01/24,14:07:14,05,07,1, 11.9,1,1, -3.882, 10489.482, 408.689, 52868.673 25/01/24,14:07:14,06,07,1, 11.9,1,1, -3.882, 10489.446, 408.686, 52868.661 25/01/24,14:07:14,07,07,1, 11.9,1,1, -3.882, 10489.459, 408.689, 52868.629 25/01/24,14:07:14,08,07,1, 11.9,1,1, -3.882, 10489.463, 408.691, 52868.724 25/01/24,14:07:14,09,07,1, 11.9,1,1, -3.882, 10489.447, 408.700, 52868.596 25/01/24,14:07:14,10,07,1, 11.9,1,1, -3.882, 10489.450, 408.683, 52868.584 25/01/24,14:07:14,11,07,1, 11.9,1,1, -3.882, 10489.466, 408.658, 52868.586 25/01/24,14:07:14,12,07,1, 11.9,1,1, -3.882, 10489.449, 408.688, 52868.578 25/01/24,14:07:14,13,07,1, 11.9,1,1, -3.882, 10489.452, 408.671, 52868.471 25/01/24,14:07:14,14,07,1, 11.9,1,1, -3.882, 10489.489, 408.695, 52868.568 25/01/24,14:07:14,15,07,1, 11.9,1,1, -3.882, 10489.453, 408.678, 52868.603 25/01/24,14:07:14,16,07,1, 11.9,1,1, -3.882, 10489.448, 408.681, 52868.697 25/01/24,14:07:14,17,07,1, 11.9,1,1, -3.882, 10489.416, 408.671, 52868.653 25/01/24,14:07:14,18,07,1, 11.9,1,1, -3.882, 10489.452, 408.690, 52868.674 25/01/24,14:07:14,19,07,1, 11.9,1,1, -3.882, 10489.447, 408.669, 52868.621 25/01/24,14:07:15,00,07,1, 11.9,1,1, -3.878, 10489.442, 408.669, 52868.621 25/01/24,14:07:15,01,07,1, 11.9,1,1, -3.878, 10489.455, 408.685, 52868.574 25/01/24,14:07:15,02,07,1, 11.9,1,1, -3.878, 10489.443, 408.688, 52868.555 25/01/24,14:07:15,03,07,1, 11.9,1,1, -3.878, 10489.454, 408.669, 52868.667 25/01/24,14:07:15,04,07,1, 11.9,1,1, -3.878, 10489.460, 408.655, 52868.598 25/01/24,14:07:15,05,07,1, 11.9,1,1, -3.878, 10489.454, 408.686, 52868.672 25/01/24,14:07:15,06,07,1, 11.9,1,1, -3.878, 10489.437, 408.668, 52868.607 25/01/24,14:07:15,07,07,1, 11.9,1,1, -3.878, 10489.438, 408.652, 52868.623 25/01/24,14:07:15,08,07,1, 11.9,1,1, -3.878, 10489.453, 408.681, 52868.605 25/01/24,14:07:15,09,07,1, 11.9,1,1, -3.878, 10489.464, 408.674, 52868.601 25/01/24,14:07:15,10,07,1, 11.9,1,1, -3.878, 10489.455, 408.686, 52868.636 25/01/24,14:07:15,11,07,1, 11.9,1,1, -3.878, 10489.454, 408.667, 52868.547 25/01/24,14:07:15,12,07,1, 11.9,1,1, -3.878, 10489.457, 408.646, 52868.608 25/01/24,14:07:15,13,07,1, 11.9,1,1, -3.878, 10489.436, 408.652, 52868.642 25/01/24,14:07:15,14,07,1, 11.9,1,1, -3.878, 10489.457, 408.659, 52868.609 25/01/24,14:07:15,15,07,1, 11.9,1,1, -3.878, 10489.448, 408.642, 52868.639 25/01/24,14:07:15,16,07,1, 11.9,1,1, -3.878, 10489.455, 408.656, 52868.600 25/01/24,14:07:15,17,07,1, 11.9,1,1, -3.878, 10489.439, 408.683, 52868.596 25/01/24,14:07:15,18,07,1, 11.9,1,1, -3.878, 10489.445, 408.667, 52868.634 25/01/24,14:07:15,19,07,1, 11.9,1,1, -3.878, 10489.448, 408.651, 52868.595 25/01/24,14:07:16,00,07,1, 11.9,1,1, -3.873, 10489.442, 408.651, 52868.595 25/01/24,14:07:16,01,07,1, 11.9,1,1, -3.873, 10489.436, 408.667, 52868.628 25/01/24,14:07:16,02,07,1, 11.9,1,1, -3.873, 10489.419, 408.652, 52868.614 25/01/24,14:07:16,03,07,1, 11.9,1,1, -3.873, 10489.432, 408.645, 52868.653 25/01/24,14:07:16,04,07,1, 11.9,1,1, -3.873, 10489.433, 408.653, 52868.651 25/01/24,14:07:16,05,07,1, 11.9,1,1, -3.873, 10489.406, 408.652, 52868.671 25/01/24,14:07:16,06,07,1, 11.9,1,1, -3.873, 10489.400, 408.655, 52868.520 25/01/24,14:07:16,07,07,1, 11.9,1,1, -3.873, 10489.423, 408.633, 52868.536 25/01/24,14:07:16,08,07,1, 11.9,1,1, -3.873, 10489.410, 408.619, 52868.516 25/01/24,14:07:16,09,07,1, 11.9,1,1, -3.873, 10489.426, 408.646, 52868.565 25/01/24,14:07:16,10,07,1, 11.9,1,1, -3.873, 10489.425, 408.633, 52868.616 25/01/24,14:07:16,11,07,1, 11.9,1,1, -3.873, 10489.430, 408.668, 52868.684 25/01/24,14:07:16,12,07,1, 11.9,1,1, -3.873, 10489.404, 408.636, 52868.653 25/01/24,14:07:16,13,07,1, 11.9,1,1, -3.873, 10489.411, 408.649, 52868.597 25/01/24,14:07:16,14,07,1, 11.9,1,1, -3.873, 10489.418, 408.635, 52868.540 25/01/24,14:07:16,15,07,1, 11.9,1,1, -3.873, 10489.423, 408.633, 52868.581 25/01/24,14:07:16,16,07,1, 11.9,1,1, -3.873, 10489.400, 408.644, 52868.469 25/01/24,14:07:16,17,07,1, 11.9,1,1, -3.873, 10489.397, 408.623, 52868.575 25/01/24,14:07:16,18,07,1, 11.9,1,1, -3.873, 10489.405, 408.638, 52868.626 25/01/24,14:07:16,19,07,1, 11.9,1,1, -3.873, 10489.421, 408.653, 52868.614 25/01/24,14:07:17,00,07,1, 11.9,1,1, -3.883, 10489.417, 408.653, 52868.614 25/01/24,14:07:17,01,07,1, 11.9,1,1, -3.883, 10489.442, 408.644, 52868.584 25/01/24,14:07:17,02,07,1, 11.9,1,1, -3.883, 10489.399, 408.632, 52868.564 25/01/24,14:07:17,03,07,1, 11.9,1,1, -3.883, 10489.421, 408.628, 52868.555 25/01/24,14:07:17,04,07,1, 11.9,1,1, -3.883, 10489.428, 408.626, 52868.528 25/01/24,14:07:17,05,07,1, 11.9,1,1, -3.883, 10489.400, 408.670, 52868.563 25/01/24,14:07:17,06,07,1, 11.9,1,1, -3.883, 10489.428, 408.637, 52868.541 25/01/24,14:07:17,07,07,1, 11.9,1,1, -3.883, 10489.401, 408.643, 52868.592 25/01/24,14:07:17,08,07,1, 11.9,1,1, -3.883, 10489.401, 408.645, 52868.569 25/01/24,14:07:17,09,07,1, 11.9,1,1, -3.883, 10489.418, 408.631, 52868.624 25/01/24,14:07:17,10,07,1, 11.9,1,1, -3.883, 10489.420, 408.638, 52868.690 25/01/24,14:07:17,11,07,1, 11.9,1,1, -3.883, 10489.413, 408.637, 52868.630 25/01/24,14:07:17,12,07,1, 11.9,1,1, -3.883, 10489.426, 408.657, 52868.589 25/01/24,14:07:17,13,07,1, 11.9,1,1, -3.883, 10489.405, 408.663, 52868.761 25/01/24,14:07:17,14,07,1, 11.9,1,1, -3.883, 10489.427, 408.639, 52868.516 25/01/24,14:07:17,15,07,1, 11.9,1,1, -3.883, 10489.413, 408.619, 52868.520 25/01/24,14:07:17,16,07,1, 11.9,1,1, -3.883, 10489.406, 408.636, 52868.481 25/01/24,14:07:17,17,07,1, 11.9,1,1, -3.883, 10489.416, 408.611, 52868.547 25/01/24,14:07:17,18,07,1, 11.9,1,1, -3.883, 10489.388, 408.611, 52868.568 25/01/24,14:07:17,19,07,1, 11.9,1,1, -3.883, 10489.379, 408.626, 52868.564 25/01/24,14:07:18,00,08,1, 11.8,1,1, -3.879, 10489.376, 408.626, 52868.564 25/01/24,14:07:18,01,08,1, 11.8,1,1, -3.879, 10489.367, 408.600, 52868.464 25/01/24,14:07:18,02,08,1, 11.8,1,1, -3.879, 10489.398, 408.626, 52868.462 25/01/24,14:07:18,03,08,1, 11.8,1,1, -3.879, 10489.391, 408.600, 52868.511 25/01/24,14:07:18,04,08,1, 11.8,1,1, -3.879, 10489.389, 408.652, 52868.602 25/01/24,14:07:18,05,08,1, 11.8,1,1, -3.879, 10489.375, 408.613, 52868.523 25/01/24,14:07:18,06,08,1, 11.8,1,1, -3.879, 10489.399, 408.634, 52868.650 25/01/24,14:07:18,07,08,1, 11.8,1,1, -3.879, 10489.376, 408.599, 52868.565 25/01/24,14:07:18,08,08,1, 11.8,1,1, -3.879, 10489.383, 408.659, 52868.636 25/01/24,14:07:18,09,08,1, 11.8,1,1, -3.879, 10489.373, 408.628, 52868.486 25/01/24,14:07:18,10,08,1, 11.8,1,1, -3.879, 10489.375, 408.649, 52868.545 25/01/24,14:07:18,11,08,1, 11.8,1,1, -3.879, 10489.389, 408.617, 52868.490 25/01/24,14:07:18,12,08,1, 11.8,1,1, -3.879, 10489.391, 408.630, 52868.476 25/01/24,14:07:18,13,08,1, 11.8,1,1, -3.879, 10489.361, 408.616, 52868.512 25/01/24,14:07:18,14,08,1, 11.8,1,1, -3.879, 10489.382, 408.631, 52868.564 25/01/24,14:07:18,15,08,1, 11.8,1,1, -3.879, 10489.376, 408.630, 52868.599 25/01/24,14:07:18,16,08,1, 11.8,1,1, -3.879, 10489.349, 408.635, 52868.641 25/01/24,14:07:18,17,08,1, 11.8,1,1, -3.879, 10489.377, 408.616, 52868.596 25/01/24,14:07:18,18,08,1, 11.8,1,1, -3.879, 10489.377, 408.611, 52868.543 25/01/24,14:07:18,19,08,1, 11.8,1,1, -3.879, 10489.383, 408.628, 52868.467 25/01/24,14:07:19,00,07,1, 11.9,1,1, -3.879, 10489.376, 408.628, 52868.467 25/01/24,14:07:19,01,07,1, 11.9,1,1, -3.879, 10489.371, 408.605, 52868.460 25/01/24,14:07:19,02,07,1, 11.9,1,1, -3.879, 10489.368, 408.600, 52868.511 25/01/24,14:07:19,03,07,1, 11.9,1,1, -3.879, 10489.377, 408.620, 52868.528 25/01/24,14:07:19,04,07,1, 11.9,1,1, -3.879, 10489.357, 408.640, 52868.511 25/01/24,14:07:19,05,07,1, 11.9,1,1, -3.879, 10489.359, 408.613, 52868.551 25/01/24,14:07:19,06,07,1, 11.9,1,1, -3.879, 10489.366, 408.613, 52868.482 25/01/24,14:07:19,07,07,1, 11.9,1,1, -3.879, 10489.363, 408.621, 52868.434 25/01/24,14:07:19,08,07,1, 11.9,1,1, -3.879, 10489.389, 408.629, 52868.480 25/01/24,14:07:19,09,07,1, 11.9,1,1, -3.879, 10489.383, 408.615, 52868.432 25/01/24,14:07:19,10,07,1, 11.9,1,1, -3.879, 10489.347, 408.637, 52868.562 25/01/24,14:07:19,11,07,1, 11.9,1,1, -3.879, 10489.360, 408.628, 52868.586 25/01/24,14:07:19,12,07,1, 11.9,1,1, -3.879, 10489.358, 408.642, 52868.507 25/01/24,14:07:19,13,07,1, 11.9,1,1, -3.879, 10489.354, 408.646, 52868.623 25/01/24,14:07:19,14,07,1, 11.9,1,1, -3.879, 10489.347, 408.604, 52868.533 25/01/24,14:07:19,15,07,1, 11.9,1,1, -3.879, 10489.371, 408.625, 52868.577 25/01/24,14:07:19,16,07,1, 11.9,1,1, -3.879, 10489.376, 408.601, 52868.448 25/01/24,14:07:19,17,07,1, 11.9,1,1, -3.879, 10489.354, 408.587, 52868.548 25/01/24,14:07:19,18,07,1, 11.9,1,1, -3.879, 10489.360, 408.592, 52868.443 25/01/24,14:07:19,19,07,1, 11.9,1,1, -3.879, 10489.354, 408.620, 52868.450 25/01/24,14:07:20,00,08,1, 11.9,1,1, -3.883, 10489.351, 408.620, 52868.450 25/01/24,14:07:20,01,08,1, 11.9,1,1, -3.883, 10489.371, 408.618, 52868.522 25/01/24,14:07:20,02,08,1, 11.9,1,1, -3.883, 10489.358, 408.605, 52868.568 25/01/24,14:07:20,03,08,1, 11.9,1,1, -3.883, 10489.357, 408.642, 52868.632 25/01/24,14:07:20,04,08,1, 11.9,1,1, -3.883, 10489.340, 408.601, 52868.559 25/01/24,14:07:20,05,08,1, 11.9,1,1, -3.883, 10489.322, 408.611, 52868.559 25/01/24,14:07:20,06,08,1, 11.9,1,1, -3.883, 10489.357, 408.569, 52868.403 25/01/24,14:07:20,07,08,1, 11.9,1,1, -3.883, 10489.358, 408.597, 52868.461 25/01/24,14:07:20,08,08,1, 11.9,1,1, -3.883, 10489.361, 408.575, 52868.522 25/01/24,14:07:20,09,08,1, 11.9,1,1, -3.883, 10489.359, 408.620, 52868.506 25/01/24,14:07:20,10,08,1, 11.9,1,1, -3.883, 10489.352, 408.596, 52868.514 25/01/24,14:07:20,11,08,1, 11.9,1,1, -3.883, 10489.348, 408.632, 52868.486 25/01/24,14:07:20,12,08,1, 11.9,1,1, -3.883, 10489.321, 408.590, 52868.511 25/01/24,14:07:20,13,08,1, 11.9,1,1, -3.883, 10489.339, 408.616, 52868.480 25/01/24,14:07:20,14,08,1, 11.9,1,1, -3.883, 10489.352, 408.594, 52868.447 25/01/24,14:07:20,15,08,1, 11.9,1,1, -3.883, 10489.362, 408.583, 52868.460 25/01/24,14:07:20,16,08,1, 11.9,1,1, -3.883, 10489.355, 408.593, 52868.422 25/01/24,14:07:20,17,08,1, 11.9,1,1, -3.883, 10489.346, 408.588, 52868.523 25/01/24,14:07:20,18,08,1, 11.9,1,1, -3.883, 10489.335, 408.579, 52868.444 25/01/24,14:07:20,19,08,1, 11.9,1,1, -3.883, 10489.356, 408.613, 52868.498 25/01/24,14:07:21,00,07,1, 11.9,1,1, -3.879, 10489.351, 408.613, 52868.498 25/01/24,14:07:21,01,07,1, 11.9,1,1, -3.879, 10489.335, 408.589, 52868.403 25/01/24,14:07:21,02,07,1, 11.9,1,1, -3.879, 10489.345, 408.589, 52868.420 25/01/24,14:07:21,03,07,1, 11.9,1,1, -3.879, 10489.333, 408.582, 52868.349 25/01/24,14:07:21,04,07,1, 11.9,1,1, -3.879, 10489.309, 408.555, 52868.372 25/01/24,14:07:21,05,07,1, 11.9,1,1, -3.879, 10489.314, 408.549, 52868.389 25/01/24,14:07:21,06,07,1, 11.9,1,1, -3.879, 10489.339, 408.582, 52868.398 25/01/24,14:07:21,07,07,1, 11.9,1,1, -3.879, 10489.333, 408.570, 52868.441 25/01/24,14:07:21,08,07,1, 11.9,1,1, -3.879, 10489.327, 408.564, 52868.545 25/01/24,14:07:21,09,07,1, 11.9,1,1, -3.879, 10489.319, 408.592, 52868.525 25/01/24,14:07:21,10,07,1, 11.9,1,1, -3.879, 10489.327, 408.579, 52868.488 25/01/24,14:07:21,11,07,1, 11.9,1,1, -3.879, 10489.335, 408.575, 52868.458 25/01/24,14:07:21,12,07,1, 11.9,1,1, -3.879, 10489.302, 408.549, 52868.407 25/01/24,14:07:21,13,07,1, 11.9,1,1, -3.879, 10489.311, 408.546, 52868.335 25/01/24,14:07:21,14,07,1, 11.9,1,1, -3.879, 10489.311, 408.558, 52868.475 25/01/24,14:07:21,15,07,1, 11.9,1,1, -3.879, 10489.323, 408.555, 52868.470 25/01/24,14:07:21,16,07,1, 11.9,1,1, -3.879, 10489.300, 408.559, 52868.474 25/01/24,14:07:21,17,07,1, 11.9,1,1, -3.879, 10489.298, 408.559, 52868.520 25/01/24,14:07:21,18,07,1, 11.9,1,1, -3.879, 10489.334, 408.575, 52868.439 25/01/24,14:07:21,19,07,1, 11.9,1,1, -3.879, 10489.306, 408.553, 52868.450 25/01/24,14:07:22,00,07,1, 11.9,1,1, -3.875, 10489.300, 408.553, 52868.450 25/01/24,14:07:22,01,07,1, 11.9,1,1, -3.875, 10489.314, 408.543, 52868.439 25/01/24,14:07:22,02,07,1, 11.9,1,1, -3.875, 10489.305, 408.536, 52868.441 25/01/24,14:07:22,03,07,1, 11.9,1,1, -3.875, 10489.303, 408.547, 52868.402 25/01/24,14:07:22,04,07,1, 11.9,1,1, -3.875, 10489.300, 408.573, 52868.499 25/01/24,14:07:22,05,07,1, 11.9,1,1, -3.875, 10489.267, 408.544, 52868.480 25/01/24,14:07:22,06,07,1, 11.9,1,1, -3.875, 10489.291, 408.568, 52868.427 25/01/24,14:07:22,07,07,1, 11.9,1,1, -3.875, 10489.310, 408.554, 52868.439 25/01/24,14:07:22,08,07,1, 11.9,1,1, -3.875, 10489.315, 408.555, 52868.416 25/01/24,14:07:22,09,07,1, 11.9,1,1, -3.875, 10489.302, 408.540, 52868.416 25/01/24,14:07:22,10,07,1, 11.9,1,1, -3.875, 10489.293, 408.542, 52868.417 25/01/24,14:07:22,11,07,1, 11.9,1,1, -3.875, 10489.299, 408.570, 52868.412 25/01/24,14:07:22,12,07,1, 11.9,1,1, -3.875, 10489.309, 408.552, 52868.401 25/01/24,14:07:22,13,07,1, 11.9,1,1, -3.875, 10489.303, 408.540, 52868.435 25/01/24,14:07:22,14,07,1, 11.9,1,1, -3.875, 10489.305, 408.571, 52868.509 25/01/24,14:07:22,15,07,1, 11.9,1,1, -3.875, 10489.320, 408.545, 52868.498 25/01/24,14:07:22,16,07,1, 11.9,1,1, -3.875, 10489.292, 408.541, 52868.434 25/01/24,14:07:22,17,07,1, 11.9,1,1, -3.875, 10489.305, 408.558, 52868.530 25/01/24,14:07:22,18,07,1, 11.9,1,1, -3.875, 10489.317, 408.541, 52868.414 25/01/24,14:07:22,19,07,1, 11.9,1,1, -3.875, 10489.305, 408.558, 52868.387 25/01/24,14:07:23,00,07,1, 11.9,1,1, -3.881, 10489.300, 408.558, 52868.387 25/01/24,14:07:23,01,07,1, 11.9,1,1, -3.881, 10489.307, 408.524, 52868.369 25/01/24,14:07:23,02,07,1, 11.9,1,1, -3.881, 10489.302, 408.537, 52868.391 25/01/24,14:07:23,03,07,1, 11.9,1,1, -3.881, 10489.317, 408.556, 52868.426 25/01/24,14:07:23,04,07,1, 11.9,1,1, -3.881, 10489.286, 408.555, 52868.485 25/01/24,14:07:23,05,07,1, 11.9,1,1, -3.881, 10489.306, 408.514, 52868.381 25/01/24,14:07:23,06,07,1, 11.9,1,1, -3.881, 10489.275, 408.524, 52868.424 25/01/24,14:07:23,07,07,1, 11.9,1,1, -3.881, 10489.291, 408.530, 52868.370 25/01/24,14:07:23,08,07,1, 11.9,1,1, -3.881, 10489.305, 408.524, 52868.454 25/01/24,14:07:23,09,07,1, 11.9,1,1, -3.881, 10489.286, 408.537, 52868.427 25/01/24,14:07:23,10,07,1, 11.9,1,1, -3.881, 10489.301, 408.513, 52868.429 25/01/24,14:07:23,11,07,1, 11.9,1,1, -3.881, 10489.298, 408.526, 52868.480 25/01/24,14:07:23,12,07,1, 11.9,1,1, -3.881, 10489.283, 408.515, 52868.394 25/01/24,14:07:23,13,07,1, 11.9,1,1, -3.881, 10489.285, 408.548, 52868.489 25/01/24,14:07:23,14,07,1, 11.9,1,1, -3.881, 10489.285, 408.499, 52868.362 25/01/24,14:07:23,15,07,1, 11.9,1,1, -3.881, 10489.300, 408.518, 52868.374 25/01/24,14:07:23,16,07,1, 11.9,1,1, -3.881, 10489.270, 408.489, 52868.371 25/01/24,14:07:23,17,07,1, 11.9,1,1, -3.881, 10489.281, 408.520, 52868.374 25/01/24,14:07:23,18,07,1, 11.9,1,1, -3.881, 10489.287, 408.499, 52868.347 25/01/24,14:07:23,19,07,1, 11.9,1,1, -3.881, 10489.285, 408.537, 52868.421 25/01/24,14:07:24,00,07,1, 11.9,1,1, -3.880, 10489.284, 408.537, 52868.421 25/01/24,14:07:24,01,07,1, 11.9,1,1, -3.880, 10489.273, 408.528, 52868.407 25/01/24,14:07:24,02,07,1, 11.9,1,1, -3.880, 10489.261, 408.519, 52868.450 25/01/24,14:07:24,03,07,1, 11.9,1,1, -3.880, 10489.264, 408.521, 52868.476 25/01/24,14:07:24,04,07,1, 11.9,1,1, -3.880, 10489.250, 408.521, 52868.355 25/01/24,14:07:24,05,07,1, 11.9,1,1, -3.880, 10489.268, 408.532, 52868.347 25/01/24,14:07:24,06,07,1, 11.9,1,1, -3.880, 10489.262, 408.501, 52868.339 25/01/24,14:07:24,07,07,1, 11.9,1,1, -3.880, 10489.239, 408.502, 52868.386 25/01/24,14:07:24,08,07,1, 11.9,1,1, -3.880, 10489.263, 408.489, 52868.437 25/01/24,14:07:24,09,07,1, 11.9,1,1, -3.880, 10489.271, 408.510, 52868.428 25/01/24,14:07:24,10,07,1, 11.9,1,1, -3.880, 10489.245, 408.485, 52868.450 25/01/24,14:07:24,11,07,1, 11.9,1,1, -3.880, 10489.265, 408.512, 52868.461 25/01/24,14:07:24,12,07,1, 11.9,1,1, -3.880, 10489.257, 408.513, 52868.400 25/01/24,14:07:24,13,07,1, 11.9,1,1, -3.880, 10489.272, 408.517, 52868.316 25/01/24,14:07:24,14,07,1, 11.9,1,1, -3.880, 10489.272, 408.509, 52868.327 25/01/24,14:07:24,15,07,1, 11.9,1,1, -3.880, 10489.262, 408.491, 52868.344 25/01/24,14:07:24,16,07,1, 11.9,1,1, -3.880, 10489.247, 408.504, 52868.436 25/01/24,14:07:24,17,07,1, 11.9,1,1, -3.880, 10489.261, 408.499, 52868.409 25/01/24,14:07:24,18,07,1, 11.9,1,1, -3.880, 10489.280, 408.510, 52868.466 25/01/24,14:07:24,19,07,1, 11.9,1,1, -3.880, 10489.259, 408.492, 52868.444 25/01/24,14:07:25,00,08,1, 12.0,1,1, -3.882, 10489.250, 408.492, 52868.444 25/01/24,14:07:25,01,08,1, 12.0,1,1, -3.882, 10489.243, 408.496, 52868.398 25/01/24,14:07:25,02,08,1, 12.0,1,1, -3.882, 10489.266, 408.494, 52868.386 25/01/24,14:07:25,03,08,1, 12.0,1,1, -3.882, 10489.234, 408.478, 52868.262 25/01/24,14:07:25,04,08,1, 12.0,1,1, -3.882, 10489.246, 408.497, 52868.318 25/01/24,14:07:25,05,08,1, 12.0,1,1, -3.882, 10489.239, 408.488, 52868.356 25/01/24,14:07:25,06,08,1, 12.0,1,1, -3.882, 10489.230, 408.489, 52868.333 25/01/24,14:07:25,07,08,1, 12.0,1,1, -3.882, 10489.262, 408.492, 52868.465 25/01/24,14:07:25,08,08,1, 12.0,1,1, -3.882, 10489.242, 408.507, 52868.385 25/01/24,14:07:25,09,08,1, 12.0,1,1, -3.882, 10489.238, 408.462, 52868.496 25/01/24,14:07:25,10,08,1, 12.0,1,1, -3.882, 10489.244, 408.478, 52868.396 25/01/24,14:07:25,11,08,1, 12.0,1,1, -3.882, 10489.242, 408.474, 52868.336 25/01/24,14:07:25,12,08,1, 12.0,1,1, -3.882, 10489.254, 408.498, 52868.371 25/01/24,14:07:25,13,08,1, 12.0,1,1, -3.882, 10489.238, 408.462, 52868.293 25/01/24,14:07:25,14,08,1, 12.0,1,1, -3.882, 10489.240, 408.489, 52868.318 25/01/24,14:07:25,15,08,1, 12.0,1,1, -3.882, 10489.244, 408.457, 52868.404 25/01/24,14:07:25,16,08,1, 12.0,1,1, -3.882, 10489.258, 408.479, 52868.447 25/01/24,14:07:25,17,08,1, 12.0,1,1, -3.882, 10489.246, 408.472, 52868.413 25/01/24,14:07:25,18,08,1, 12.0,1,1, -3.882, 10489.240, 408.481, 52868.344 25/01/24,14:07:25,19,08,1, 12.0,1,1, -3.882, 10489.223, 408.453, 52868.378 25/01/24,14:07:26,00,07,1, 11.9,1,1, -3.886, 10489.217, 408.453, 52868.378 25/01/24,14:07:26,01,07,1, 11.9,1,1, -3.886, 10489.227, 408.447, 52868.352 25/01/24,14:07:26,02,07,1, 11.9,1,1, -3.886, 10489.247, 408.469, 52868.344 25/01/24,14:07:26,03,07,1, 11.9,1,1, -3.886, 10489.227, 408.503, 52868.458 25/01/24,14:07:26,04,07,1, 11.9,1,1, -3.886, 10489.252, 408.456, 52868.318 25/01/24,14:07:26,05,07,1, 11.9,1,1, -3.886, 10489.229, 408.472, 52868.380 25/01/24,14:07:26,06,07,1, 11.9,1,1, -3.886, 10489.221, 408.475, 52868.387 25/01/24,14:07:26,07,07,1, 11.9,1,1, -3.886, 10489.226, 408.471, 52868.334 25/01/24,14:07:26,08,07,1, 11.9,1,1, -3.886, 10489.236, 408.458, 52868.266 25/01/24,14:07:26,09,07,1, 11.9,1,1, -3.886, 10489.228, 408.459, 52868.328 25/01/24,14:07:26,10,07,1, 11.9,1,1, -3.886, 10489.214, 408.450, 52868.228 25/01/24,14:07:26,11,07,1, 11.9,1,1, -3.886, 10489.211, 408.469, 52868.303 25/01/24,14:07:26,12,07,1, 11.9,1,1, -3.886, 10489.210, 408.436, 52868.334 25/01/24,14:07:26,13,07,1, 11.9,1,1, -3.886, 10489.231, 408.454, 52868.396 25/01/24,14:07:26,14,07,1, 11.9,1,1, -3.886, 10489.234, 408.459, 52868.325 25/01/24,14:07:26,15,07,1, 11.9,1,1, -3.886, 10489.173, 408.469, 52868.385 25/01/24,14:07:26,16,07,1, 11.9,1,1, -3.886, 10489.202, 408.453, 52868.415 25/01/24,14:07:26,17,07,1, 11.9,1,1, -3.886, 10489.205, 408.473, 52868.245 25/01/24,14:07:26,18,07,1, 11.9,1,1, -3.886, 10489.213, 408.445, 52868.269 25/01/24,14:07:26,19,07,1, 11.9,1,1, -3.886, 10489.242, 408.425, 52868.217 25/01/24,14:07:27,00,07,1, 11.9,1,1, -3.880, 10489.234, 408.425, 52868.217 25/01/24,14:07:27,01,07,1, 11.9,1,1, -3.880, 10489.242, 408.438, 52868.295 25/01/24,14:07:27,02,07,1, 11.9,1,1, -3.880, 10489.218, 408.445, 52868.354 25/01/24,14:07:27,03,07,1, 11.9,1,1, -3.880, 10489.194, 408.456, 52868.392 25/01/24,14:07:27,04,07,1, 11.9,1,1, -3.880, 10489.172, 408.432, 52868.290 25/01/24,14:07:27,05,07,1, 11.9,1,1, -3.880, 10489.198, 408.454, 52868.314 25/01/24,14:07:27,06,07,1, 11.9,1,1, -3.880, 10489.209, 408.445, 52868.235 25/01/24,14:07:27,07,07,1, 11.9,1,1, -3.880, 10489.216, 408.440, 52868.246 25/01/24,14:07:27,08,07,1, 11.9,1,1, -3.880, 10489.207, 408.428, 52868.320 25/01/24,14:07:27,09,07,1, 11.9,1,1, -3.880, 10489.203, 408.448, 52868.268 25/01/24,14:07:27,10,07,1, 11.9,1,1, -3.880, 10489.203, 408.414, 52868.288 25/01/24,14:07:27,11,07,1, 11.9,1,1, -3.880, 10489.208, 408.464, 52868.315 25/01/24,14:07:27,12,07,1, 11.9,1,1, -3.880, 10489.213, 408.440, 52868.223 25/01/24,14:07:27,13,07,1, 11.9,1,1, -3.880, 10489.176, 408.457, 52868.304 25/01/24,14:07:27,14,07,1, 11.9,1,1, -3.880, 10489.185, 408.446, 52868.296 25/01/24,14:07:27,15,07,1, 11.9,1,1, -3.880, 10489.220, 408.449, 52868.248 25/01/24,14:07:27,16,07,1, 11.9,1,1, -3.880, 10489.202, 408.417, 52868.232 25/01/24,14:07:27,17,07,1, 11.9,1,1, -3.880, 10489.219, 408.429, 52868.248 25/01/24,14:07:27,18,07,1, 11.9,1,1, -3.880, 10489.212, 408.416, 52868.282 25/01/24,14:07:27,19,07,1, 11.9,1,1, -3.880, 10489.194, 408.402, 52868.272 25/01/24,14:07:28,00,08,1, 11.8,1,1, -3.883, 10489.192, 408.402, 52868.272 25/01/24,14:07:28,01,08,1, 11.8,1,1, -3.883, 10489.207, 408.420, 52868.320 25/01/24,14:07:28,02,08,1, 11.8,1,1, -3.883, 10489.202, 408.427, 52868.302 25/01/24,14:07:28,03,08,1, 11.8,1,1, -3.883, 10489.202, 408.418, 52868.297 25/01/24,14:07:28,04,08,1, 11.8,1,1, -3.883, 10489.186, 408.402, 52868.192 25/01/24,14:07:28,05,08,1, 11.8,1,1, -3.883, 10489.195, 408.428, 52868.207 25/01/24,14:07:28,06,08,1, 11.8,1,1, -3.883, 10489.206, 408.435, 52868.215 25/01/24,14:07:28,07,08,1, 11.8,1,1, -3.883, 10489.203, 408.390, 52868.276 25/01/24,14:07:28,08,08,1, 11.8,1,1, -3.883, 10489.207, 408.425, 52868.296 25/01/24,14:07:28,09,08,1, 11.8,1,1, -3.883, 10489.192, 408.401, 52868.282 25/01/24,14:07:28,10,08,1, 11.8,1,1, -3.883, 10489.180, 408.421, 52868.239 25/01/24,14:07:28,11,08,1, 11.8,1,1, -3.883, 10489.191, 408.372, 52868.262 25/01/24,14:07:28,12,08,1, 11.8,1,1, -3.883, 10489.208, 408.421, 52868.324 25/01/24,14:07:28,13,08,1, 11.8,1,1, -3.883, 10489.192, 408.385, 52868.179 25/01/24,14:07:28,14,08,1, 11.8,1,1, -3.883, 10489.197, 408.393, 52868.211 25/01/24,14:07:28,15,08,1, 11.8,1,1, -3.883, 10489.192, 408.391, 52868.238 25/01/24,14:07:28,16,08,1, 11.8,1,1, -3.883, 10489.175, 408.409, 52868.259 25/01/24,14:07:28,17,08,1, 11.8,1,1, -3.883, 10489.193, 408.388, 52868.318 25/01/24,14:07:28,18,08,1, 11.8,1,1, -3.883, 10489.185, 408.417, 52868.285 25/01/24,14:07:28,19,08,1, 11.8,1,1, -3.883, 10489.171, 408.389, 52868.281 25/01/24,14:07:29,00,08,1, 11.9,1,1, -3.886, 10489.167, 408.389, 52868.281 25/01/24,14:07:29,01,08,1, 11.9,1,1, -3.886, 10489.178, 408.389, 52868.286 25/01/24,14:07:29,02,08,1, 11.9,1,1, -3.886, 10489.181, 408.388, 52868.254 25/01/24,14:07:29,03,08,1, 11.9,1,1, -3.886, 10489.183, 408.396, 52868.240 25/01/24,14:07:29,04,08,1, 11.9,1,1, -3.886, 10489.175, 408.396, 52868.229 25/01/24,14:07:29,05,08,1, 11.9,1,1, -3.886, 10489.182, 408.363, 52868.249 25/01/24,14:07:29,06,08,1, 11.9,1,1, -3.886, 10489.178, 408.397, 52868.273 25/01/24,14:07:29,07,08,1, 11.9,1,1, -3.886, 10489.180, 408.418, 52868.322 25/01/24,14:07:29,08,08,1, 11.9,1,1, -3.886, 10489.175, 408.400, 52868.289 25/01/24,14:07:29,09,08,1, 11.9,1,1, -3.886, 10489.163, 408.426, 52868.353 25/01/24,14:07:29,10,08,1, 11.9,1,1, -3.886, 10489.153, 408.367, 52868.221 25/01/24,14:07:29,11,08,1, 11.9,1,1, -3.886, 10489.188, 408.386, 52868.207 25/01/24,14:07:29,12,08,1, 11.9,1,1, -3.886, 10489.159, 408.353, 52868.143 25/01/24,14:07:29,13,08,1, 11.9,1,1, -3.886, 10489.190, 408.397, 52868.252 25/01/24,14:07:29,14,08,1, 11.9,1,1, -3.886, 10489.181, 408.378, 52868.308 25/01/24,14:07:29,15,08,1, 11.9,1,1, -3.886, 10489.179, 408.418, 52868.395 25/01/24,14:07:29,16,08,1, 11.9,1,1, -3.886, 10489.152, 408.397, 52868.366 25/01/24,14:07:29,17,08,1, 11.9,1,1, -3.886, 10489.192, 408.395, 52868.133 25/01/24,14:07:29,18,08,1, 11.9,1,1, -3.886, 10489.165, 408.399, 52868.126 25/01/24,14:07:29,19,08,1, 11.9,1,1, -3.886, 10489.185, 408.388, 52868.155 25/01/24,14:07:30,00,07,1, 11.9,1,1, -3.880, 10489.184, 408.388, 52868.155 25/01/24,14:07:30,01,07,1, 11.9,1,1, -3.880, 10489.153, 408.376, 52868.289 25/01/24,14:07:30,02,07,1, 11.9,1,1, -3.880, 10489.158, 408.382, 52868.305 25/01/24,14:07:30,03,07,1, 11.9,1,1, -3.880, 10489.166, 408.389, 52868.324 25/01/24,14:07:30,04,07,1, 11.9,1,1, -3.880, 10489.154, 408.364, 52868.273 25/01/24,14:07:30,05,07,1, 11.9,1,1, -3.880, 10489.149, 408.382, 52868.260 25/01/24,14:07:30,06,07,1, 11.9,1,1, -3.880, 10489.129, 408.362, 52868.181 25/01/24,14:07:30,07,07,1, 11.9,1,1, -3.880, 10489.167, 408.373, 52868.262 25/01/24,14:07:30,08,07,1, 11.9,1,1, -3.880, 10489.136, 408.382, 52868.141 25/01/24,14:07:30,09,07,1, 11.9,1,1, -3.880, 10489.127, 408.376, 52868.203 25/01/24,14:07:30,10,07,1, 11.9,1,1, -3.880, 10489.146, 408.360, 52868.182 25/01/24,14:07:30,11,07,1, 11.9,1,1, -3.880, 10489.183, 408.384, 52868.229 25/01/24,14:07:30,12,07,1, 11.9,1,1, -3.880, 10489.166, 408.372, 52868.242 25/01/24,14:07:30,13,07,1, 11.9,1,1, -3.880, 10489.139, 408.381, 52868.304 25/01/24,14:07:30,14,07,1, 11.9,1,1, -3.880, 10489.130, 408.402, 52868.271 25/01/24,14:07:30,15,07,1, 11.9,1,1, -3.880, 10489.149, 408.358, 52868.308 25/01/24,14:07:30,16,07,1, 11.9,1,1, -3.880, 10489.110, 408.367, 52868.169 25/01/24,14:07:30,17,07,1, 11.9,1,1, -3.880, 10489.144, 408.340, 52868.087 25/01/24,14:07:30,18,07,1, 11.9,1,1, -3.880, 10489.146, 408.366, 52868.141 25/01/24,14:07:30,19,07,1, 11.9,1,1, -3.880, 10489.128, 408.328, 52868.104 25/01/24,14:07:31,00,07,1, 12.0,1,1, -3.881, 10489.125, 408.328, 52868.104 25/01/24,14:07:31,01,07,1, 12.0,1,1, -3.881, 10489.114, 408.331, 52868.257 25/01/24,14:07:31,02,07,1, 12.0,1,1, -3.881, 10489.126, 408.355, 52868.264 25/01/24,14:07:31,03,07,1, 12.0,1,1, -3.881, 10489.128, 408.340, 52868.211 25/01/24,14:07:31,04,07,1, 12.0,1,1, -3.881, 10489.125, 408.366, 52868.192 25/01/24,14:07:31,05,07,1, 12.0,1,1, -3.881, 10489.143, 408.335, 52868.127 25/01/24,14:07:31,06,07,1, 12.0,1,1, -3.881, 10489.134, 408.345, 52868.092 25/01/24,14:07:31,07,07,1, 12.0,1,1, -3.881, 10489.120, 408.332, 52868.173 25/01/24,14:07:31,08,07,1, 12.0,1,1, -3.881, 10489.135, 408.347, 52868.186 25/01/24,14:07:31,09,07,1, 12.0,1,1, -3.881, 10489.125, 408.342, 52868.264 25/01/24,14:07:31,10,07,1, 12.0,1,1, -3.881, 10489.124, 408.351, 52868.276 25/01/24,14:07:31,11,07,1, 12.0,1,1, -3.881, 10489.119, 408.336, 52868.235 25/01/24,14:07:31,12,07,1, 12.0,1,1, -3.881, 10489.101, 408.350, 52868.203 25/01/24,14:07:31,13,07,1, 12.0,1,1, -3.881, 10489.142, 408.326, 52868.180 25/01/24,14:07:31,14,07,1, 12.0,1,1, -3.881, 10489.112, 408.334, 52868.195 25/01/24,14:07:31,15,07,1, 12.0,1,1, -3.881, 10489.118, 408.335, 52868.217 25/01/24,14:07:31,16,07,1, 12.0,1,1, -3.881, 10489.121, 408.326, 52868.037 25/01/24,14:07:31,17,07,1, 12.0,1,1, -3.881, 10489.137, 408.316, 52867.905 25/01/24,14:07:31,18,07,1, 12.0,1,1, -3.881, 10489.125, 408.328, 52868.108 25/01/24,14:07:31,19,07,1, 12.0,1,1, -3.881, 10489.107, 408.333, 52868.168 25/01/24,14:07:32,00,07,1, 11.9,1,1, -3.886, 10489.100, 408.333, 52868.168 25/01/24,14:07:32,01,07,1, 11.9,1,1, -3.886, 10489.137, 408.364, 52868.306 25/01/24,14:07:32,02,07,1, 11.9,1,1, -3.886, 10489.140, 408.337, 52868.169 25/01/24,14:07:32,03,07,1, 11.9,1,1, -3.886, 10489.121, 408.340, 52868.109 25/01/24,14:07:32,04,07,1, 11.9,1,1, -3.886, 10489.124, 408.295, 52868.069 25/01/24,14:07:32,05,07,1, 11.9,1,1, -3.886, 10489.114, 408.314, 52868.172 25/01/24,14:07:32,06,07,1, 11.9,1,1, -3.886, 10489.112, 408.306, 52868.081 25/01/24,14:07:32,07,07,1, 11.9,1,1, -3.886, 10489.100, 408.327, 52868.206 25/01/24,14:07:32,08,07,1, 11.9,1,1, -3.886, 10489.105, 408.311, 52868.225 25/01/24,14:07:32,09,07,1, 11.9,1,1, -3.886, 10489.089, 408.314, 52868.199 25/01/24,14:07:32,10,07,1, 11.9,1,1, -3.886, 10489.091, 408.309, 52868.130 25/01/24,14:07:32,11,07,1, 11.9,1,1, -3.886, 10489.144, 408.335, 52868.147 25/01/24,14:07:32,12,07,1, 11.9,1,1, -3.886, 10489.118, 408.311, 52868.148 25/01/24,14:07:32,13,07,1, 11.9,1,1, -3.886, 10489.097, 408.341, 52868.173 25/01/24,14:07:32,14,07,1, 11.9,1,1, -3.886, 10489.126, 408.315, 52868.137 25/01/24,14:07:32,15,07,1, 11.9,1,1, -3.886, 10489.124, 408.321, 52868.167 25/01/24,14:07:32,16,07,1, 11.9,1,1, -3.886, 10489.089, 408.331, 52868.168 25/01/24,14:07:32,17,07,1, 11.9,1,1, -3.886, 10489.093, 408.310, 52868.173 25/01/24,14:07:32,18,07,1, 11.9,1,1, -3.886, 10489.093, 408.314, 52868.168 25/01/24,14:07:32,19,07,1, 11.9,1,1, -3.886, 10489.091, 408.301, 52868.180 25/01/24,14:07:33,00,07,1, 11.9,1,1, -3.882, 10489.084, 408.301, 52868.180 25/01/24,14:07:33,01,07,1, 11.9,1,1, -3.882, 10489.108, 408.310, 52868.086 25/01/24,14:07:33,02,07,1, 11.9,1,1, -3.882, 10489.105, 408.292, 52868.086 25/01/24,14:07:33,03,07,1, 11.9,1,1, -3.882, 10489.115, 408.315, 52868.152 25/01/24,14:07:33,04,07,1, 11.9,1,1, -3.882, 10489.126, 408.313, 52868.195 25/01/24,14:07:33,05,07,1, 11.9,1,1, -3.882, 10489.116, 408.293, 52868.202 25/01/24,14:07:33,06,07,1, 11.9,1,1, -3.882, 10489.076, 408.295, 52868.208 25/01/24,14:07:33,07,07,1, 11.9,1,1, -3.882, 10489.093, 408.304, 52868.167 25/01/24,14:07:33,08,07,1, 11.9,1,1, -3.882, 10489.073, 408.313, 52868.207 25/01/24,14:07:33,09,07,1, 11.9,1,1, -3.882, 10489.066, 408.289, 52868.168 25/01/24,14:07:33,10,07,1, 11.9,1,1, -3.882, 10489.103, 408.305, 52868.154 25/01/24,14:07:33,11,07,1, 11.9,1,1, -3.882, 10489.076, 408.299, 52868.026 25/01/24,14:07:33,12,07,1, 11.9,1,1, -3.882, 10489.112, 408.268, 52868.099 25/01/24,14:07:33,13,07,1, 11.9,1,1, -3.882, 10489.078, 408.254, 52868.144 25/01/24,14:07:33,14,07,1, 11.9,1,1, -3.882, 10489.107, 408.305, 52868.119 25/01/24,14:07:33,15,07,1, 11.9,1,1, -3.882, 10489.085, 408.326, 52868.246 25/01/24,14:07:33,16,07,1, 11.9,1,1, -3.882, 10489.104, 408.303, 52868.206 25/01/24,14:07:33,17,07,1, 11.9,1,1, -3.882, 10489.072, 408.297, 52868.141 25/01/24,14:07:33,18,07,1, 11.9,1,1, -3.882, 10489.067, 408.318, 52868.125 25/01/24,14:07:33,19,07,1, 11.9,1,1, -3.882, 10489.070, 408.298, 52868.133 25/01/24,14:07:34,00,07,1, 11.9,1,1, -3.881, 10489.067, 408.298, 52868.133 25/01/24,14:07:34,01,07,1, 11.9,1,1, -3.881, 10489.054, 408.276, 52868.121 25/01/24,14:07:34,02,07,1, 11.9,1,1, -3.881, 10489.083, 408.300, 52868.193 25/01/24,14:07:34,03,07,1, 11.9,1,1, -3.881, 10489.074, 408.285, 52868.181 25/01/24,14:07:34,04,07,1, 11.9,1,1, -3.881, 10489.078, 408.311, 52868.178 25/01/24,14:07:34,05,07,1, 11.9,1,1, -3.881, 10489.078, 408.273, 52868.138 25/01/24,14:07:34,06,07,1, 11.9,1,1, -3.881, 10489.075, 408.267, 52868.002 25/01/24,14:07:34,07,07,1, 11.9,1,1, -3.881, 10489.093, 408.306, 52868.150 25/01/24,14:07:34,08,07,1, 11.9,1,1, -3.881, 10489.063, 408.283, 52868.110 25/01/24,14:07:34,09,07,1, 11.9,1,1, -3.881, 10489.094, 408.271, 52868.127 25/01/24,14:07:34,10,07,1, 11.9,1,1, -3.881, 10489.068, 408.274, 52868.118 25/01/24,14:07:34,11,07,1, 11.9,1,1, -3.881, 10489.080, 408.305, 52868.161 25/01/24,14:07:34,12,07,1, 11.9,1,1, -3.881, 10489.085, 408.270, 52868.177 25/01/24,14:07:34,13,07,1, 11.9,1,1, -3.881, 10489.078, 408.307, 52868.234 25/01/24,14:07:34,14,07,1, 11.9,1,1, -3.881, 10489.048, 408.277, 52868.107 25/01/24,14:07:34,15,07,1, 11.9,1,1, -3.881, 10489.047, 408.305, 52868.094 25/01/24,14:07:34,16,07,1, 11.9,1,1, -3.881, 10489.072, 408.264, 52868.079 25/01/24,14:07:34,17,07,1, 11.9,1,1, -3.881, 10489.071, 408.279, 52868.056 25/01/24,14:07:34,18,07,1, 11.9,1,1, -3.881, 10489.063, 408.257, 52867.965 25/01/24,14:07:34,19,07,1, 11.9,1,1, -3.881, 10489.072, 408.269, 52868.123 25/01/24,14:07:35,00,07,1, 11.9,1,1, -3.881, 10489.067, 408.269, 52868.123 25/01/24,14:07:35,01,07,1, 11.9,1,1, -3.881, 10489.061, 408.282, 52868.141 25/01/24,14:07:35,02,07,1, 11.9,1,1, -3.881, 10489.068, 408.274, 52868.124 25/01/24,14:07:35,03,07,1, 11.9,1,1, -3.881, 10489.061, 408.294, 52868.192 25/01/24,14:07:35,04,07,1, 11.9,1,1, -3.881, 10489.076, 408.272, 52868.054 25/01/24,14:07:35,05,07,1, 11.9,1,1, -3.881, 10489.053, 408.294, 52868.114 25/01/24,14:07:35,06,07,1, 11.9,1,1, -3.881, 10489.064, 408.250, 52868.099 25/01/24,14:07:35,07,07,1, 11.9,1,1, -3.881, 10489.052, 408.242, 52868.065 25/01/24,14:07:35,08,07,1, 11.9,1,1, -3.881, 10489.073, 408.248, 52868.118 25/01/24,14:07:35,09,07,1, 11.9,1,1, -3.881, 10489.044, 408.237, 52868.117 25/01/24,14:07:35,10,07,1, 11.9,1,1, -3.881, 10489.048, 408.271, 52868.126 25/01/24,14:07:35,11,07,1, 11.9,1,1, -3.881, 10489.068, 408.226, 52868.079 25/01/24,14:07:35,12,07,1, 11.9,1,1, -3.881, 10489.066, 408.239, 52868.079 25/01/24,14:07:35,13,07,1, 11.9,1,1, -3.881, 10489.052, 408.206, 52867.989 25/01/24,14:07:35,14,07,1, 11.9,1,1, -3.881, 10489.060, 408.250, 52867.964 25/01/24,14:07:35,15,07,1, 11.9,1,1, -3.881, 10489.080, 408.246, 52867.979 25/01/24,14:07:35,16,07,1, 11.9,1,1, -3.881, 10489.064, 408.280, 52868.086 25/01/24,14:07:35,17,07,1, 11.9,1,1, -3.881, 10489.036, 408.235, 52868.038 25/01/24,14:07:35,18,07,1, 11.9,1,1, -3.881, 10489.068, 408.251, 52868.129 25/01/24,14:07:35,19,07,1, 11.9,1,1, -3.881, 10489.061, 408.239, 52868.176 25/01/24,14:07:36,00,07,1, 11.9,1,1, -3.882, 10489.058, 408.239, 52868.176 25/01/24,14:07:36,01,07,1, 11.9,1,1, -3.882, 10489.039, 408.224, 52868.115 25/01/24,14:07:36,02,07,1, 11.9,1,1, -3.882, 10489.023, 408.245, 52868.109 25/01/24,14:07:36,03,07,1, 11.9,1,1, -3.882, 10489.033, 408.201, 52868.012 25/01/24,14:07:36,04,07,1, 11.9,1,1, -3.882, 10489.041, 408.226, 52867.969 25/01/24,14:07:36,05,07,1, 11.9,1,1, -3.882, 10489.028, 408.198, 52867.991 25/01/24,14:07:36,06,07,1, 11.9,1,1, -3.882, 10489.048, 408.226, 52868.023 25/01/24,14:07:36,07,07,1, 11.9,1,1, -3.882, 10489.060, 408.220, 52868.063 25/01/24,14:07:36,08,07,1, 11.9,1,1, -3.882, 10489.069, 408.225, 52868.103 25/01/24,14:07:36,09,07,1, 11.9,1,1, -3.882, 10489.050, 408.210, 52868.110 25/01/24,14:07:36,10,07,1, 11.9,1,1, -3.882, 10489.036, 408.250, 52868.050 25/01/24,14:07:36,11,07,1, 11.9,1,1, -3.882, 10489.003, 408.218, 52868.020 25/01/24,14:07:36,12,07,1, 11.9,1,1, -3.882, 10489.019, 408.197, 52868.030 25/01/24,14:07:36,13,07,1, 11.9,1,1, -3.882, 10489.036, 408.224, 52868.069 25/01/24,14:07:36,14,07,1, 11.9,1,1, -3.882, 10489.016, 408.207, 52868.050 25/01/24,14:07:36,15,07,1, 11.9,1,1, -3.882, 10489.029, 408.241, 52868.074 25/01/24,14:07:36,16,07,1, 11.9,1,1, -3.882, 10489.018, 408.213, 52868.058 25/01/24,14:07:36,17,07,1, 11.9,1,1, -3.882, 10488.992, 408.192, 52868.038 25/01/24,14:07:36,18,07,1, 11.9,1,1, -3.882, 10489.022, 408.168, 52867.994 25/01/24,14:07:36,19,07,1, 11.9,1,1, -3.882, 10489.029, 408.220, 52868.070 25/01/24,14:07:37,00,07,1, 11.9,1,1, -3.882, 10489.025, 408.220, 52868.070 25/01/24,14:07:37,01,07,1, 11.9,1,1, -3.882, 10489.039, 408.229, 52868.049 25/01/24,14:07:37,02,07,1, 11.9,1,1, -3.882, 10489.050, 408.221, 52868.067 25/01/24,14:07:37,03,07,1, 11.9,1,1, -3.882, 10489.034, 408.216, 52868.035 25/01/24,14:07:37,04,07,1, 11.9,1,1, -3.882, 10489.030, 408.220, 52868.118 25/01/24,14:07:37,05,07,1, 11.9,1,1, -3.882, 10489.025, 408.223, 52868.108 25/01/24,14:07:37,06,07,1, 11.9,1,1, -3.882, 10489.029, 408.216, 52868.070 25/01/24,14:07:37,07,07,1, 11.9,1,1, -3.882, 10489.036, 408.217, 52868.072 25/01/24,14:07:37,08,07,1, 11.9,1,1, -3.882, 10488.997, 408.228, 52868.082 25/01/24,14:07:37,09,07,1, 11.9,1,1, -3.882, 10489.025, 408.211, 52867.941 25/01/24,14:07:37,10,07,1, 11.9,1,1, -3.882, 10489.007, 408.205, 52867.992 25/01/24,14:07:37,11,07,1, 11.9,1,1, -3.882, 10489.024, 408.226, 52867.882 25/01/24,14:07:37,12,07,1, 11.9,1,1, -3.882, 10489.015, 408.202, 52868.011 25/01/24,14:07:37,13,07,1, 11.9,1,1, -3.882, 10489.030, 408.241, 52868.049 25/01/24,14:07:37,14,07,1, 11.9,1,1, -3.882, 10489.018, 408.221, 52868.046 25/01/24,14:07:37,15,07,1, 11.9,1,1, -3.882, 10489.006, 408.219, 52868.135 25/01/24,14:07:37,16,07,1, 11.9,1,1, -3.882, 10489.007, 408.195, 52868.044 25/01/24,14:07:37,17,07,1, 11.9,1,1, -3.882, 10488.998, 408.202, 52868.018 25/01/24,14:07:37,18,07,1, 11.9,1,1, -3.882, 10489.028, 408.229, 52867.980 25/01/24,14:07:37,19,07,1, 11.9,1,1, -3.882, 10489.003, 408.225, 52867.947 25/01/24,14:07:38,00,08,1, 11.9,1,1, -3.879, 10489.000, 408.225, 52867.947 25/01/24,14:07:38,01,08,1, 11.9,1,1, -3.879, 10488.980, 408.188, 52868.067 25/01/24,14:07:38,02,08,1, 11.9,1,1, -3.879, 10488.996, 408.233, 52868.121 25/01/24,14:07:38,03,08,1, 11.9,1,1, -3.879, 10489.002, 408.209, 52868.058 25/01/24,14:07:38,04,08,1, 11.9,1,1, -3.879, 10489.010, 408.230, 52868.075 25/01/24,14:07:38,05,08,1, 11.9,1,1, -3.879, 10489.010, 408.210, 52867.987 25/01/24,14:07:38,06,08,1, 11.9,1,1, -3.879, 10488.990, 408.207, 52868.009 25/01/24,14:07:38,07,08,1, 11.9,1,1, -3.879, 10489.011, 408.174, 52867.936 25/01/24,14:07:38,08,08,1, 11.9,1,1, -3.879, 10489.006, 408.223, 52868.012 25/01/24,14:07:38,09,08,1, 11.9,1,1, -3.879, 10488.974, 408.219, 52868.019 25/01/24,14:07:38,10,08,1, 11.9,1,1, -3.879, 10488.987, 408.225, 52868.118 25/01/24,14:07:38,11,08,1, 11.9,1,1, -3.879, 10488.994, 408.200, 52868.120 25/01/24,14:07:38,12,08,1, 11.9,1,1, -3.879, 10488.990, 408.180, 52868.053 25/01/24,14:07:38,13,08,1, 11.9,1,1, -3.879, 10488.984, 408.196, 52868.102 25/01/24,14:07:38,14,08,1, 11.9,1,1, -3.879, 10489.004, 408.195, 52868.035 25/01/24,14:07:38,15,08,1, 11.9,1,1, -3.879, 10488.986, 408.187, 52867.947 25/01/24,14:07:38,16,08,1, 11.9,1,1, -3.879, 10489.002, 408.213, 52868.027 25/01/24,14:07:38,17,08,1, 11.9,1,1, -3.879, 10488.986, 408.194, 52867.968 25/01/24,14:07:38,18,08,1, 11.9,1,1, -3.879, 10489.012, 408.210, 52867.939 25/01/24,14:07:38,19,08,1, 11.9,1,1, -3.879, 10488.999, 408.162, 52868.007 25/01/24,14:07:39,00,09,1, 11.9,1,1, -3.884, 10488.992, 408.162, 52868.007 25/01/24,14:07:39,01,09,1, 11.9,1,1, -3.884, 10488.975, 408.166, 52868.104 25/01/24,14:07:39,02,09,1, 11.9,1,1, -3.884, 10488.980, 408.188, 52868.081 25/01/24,14:07:39,03,09,1, 11.9,1,1, -3.884, 10488.987, 408.199, 52867.993 25/01/24,14:07:39,04,09,1, 11.9,1,1, -3.884, 10488.977, 408.156, 52868.014 25/01/24,14:07:39,05,09,1, 11.9,1,1, -3.884, 10488.986, 408.207, 52867.952 25/01/24,14:07:39,06,09,1, 11.9,1,1, -3.884, 10488.965, 408.136, 52867.925 25/01/24,14:07:39,07,09,1, 11.9,1,1, -3.884, 10488.994, 408.192, 52868.104 25/01/24,14:07:39,08,09,1, 11.9,1,1, -3.884, 10488.988, 408.207, 52868.008 25/01/24,14:07:39,09,09,1, 11.9,1,1, -3.884, 10488.980, 408.206, 52868.072 25/01/24,14:07:39,10,09,1, 11.9,1,1, -3.884, 10488.993, 408.174, 52868.075 25/01/24,14:07:39,11,09,1, 11.9,1,1, -3.884, 10489.000, 408.208, 52868.009 25/01/24,14:07:39,12,09,1, 11.9,1,1, -3.884, 10488.973, 408.175, 52867.984 25/01/24,14:07:39,13,09,1, 11.9,1,1, -3.884, 10489.005, 408.211, 52867.990 25/01/24,14:07:39,14,09,1, 11.9,1,1, -3.884, 10488.980, 408.180, 52868.020 25/01/24,14:07:39,15,09,1, 11.9,1,1, -3.884, 10488.965, 408.188, 52867.931 25/01/24,14:07:39,16,09,1, 11.9,1,1, -3.884, 10488.974, 408.146, 52867.936 25/01/24,14:07:39,17,09,1, 11.9,1,1, -3.884, 10488.967, 408.188, 52868.066 25/01/24,14:07:39,18,09,1, 11.9,1,1, -3.884, 10488.972, 408.186, 52868.060 25/01/24,14:07:39,19,09,1, 11.9,1,1, -3.884, 10488.957, 408.186, 52868.069 25/01/24,14:07:40,00,08,1, 11.9,1,1, -3.884, 10488.950, 408.186, 52868.069 25/01/24,14:07:40,01,08,1, 11.9,1,1, -3.884, 10488.966, 408.156, 52867.930 25/01/24,14:07:40,02,08,1, 11.9,1,1, -3.884, 10488.972, 408.167, 52867.948 25/01/24,14:07:40,03,08,1, 11.9,1,1, -3.884, 10488.983, 408.168, 52867.913 25/01/24,14:07:40,04,08,1, 11.9,1,1, -3.884, 10488.956, 408.179, 52867.892 25/01/24,14:07:40,05,08,1, 11.9,1,1, -3.884, 10488.973, 408.161, 52867.923 25/01/24,14:07:40,06,08,1, 11.9,1,1, -3.884, 10488.987, 408.168, 52867.996 25/01/24,14:07:40,07,08,1, 11.9,1,1, -3.884, 10488.940, 408.180, 52868.014 25/01/24,14:07:40,08,08,1, 11.9,1,1, -3.884, 10488.970, 408.168, 52868.019 25/01/24,14:07:40,09,08,1, 11.9,1,1, -3.884, 10488.970, 408.146, 52867.964 25/01/24,14:07:40,10,08,1, 11.9,1,1, -3.884, 10488.971, 408.181, 52867.983 25/01/24,14:07:40,11,08,1, 11.9,1,1, -3.884, 10488.958, 408.148, 52867.926 25/01/24,14:07:40,12,08,1, 11.9,1,1, -3.884, 10488.992, 408.161, 52867.954 25/01/24,14:07:40,13,08,1, 11.9,1,1, -3.884, 10488.949, 408.143, 52867.975 25/01/24,14:07:40,14,08,1, 11.9,1,1, -3.884, 10488.955, 408.180, 52867.980 25/01/24,14:07:40,15,08,1, 11.9,1,1, -3.884, 10488.964, 408.162, 52868.033 25/01/24,14:07:40,16,08,1, 11.9,1,1, -3.884, 10488.948, 408.184, 52868.035 25/01/24,14:07:40,17,08,1, 11.9,1,1, -3.884, 10488.967, 408.158, 52868.025 25/01/24,14:07:40,18,08,1, 11.9,1,1, -3.884, 10488.936, 408.155, 52867.936 25/01/24,14:07:40,19,08,1, 11.9,1,1, -3.884, 10488.950, 408.133, 52867.852 25/01/24,14:07:41,00,09,1, 11.9,1,1, -3.887, 10488.950, 408.133, 52867.852 25/01/24,14:07:41,01,09,1, 11.9,1,1, -3.887, 10488.951, 408.176, 52867.888 25/01/24,14:07:41,02,09,1, 11.9,1,1, -3.887, 10488.967, 408.160, 52867.988 25/01/24,14:07:41,03,09,1, 11.9,1,1, -3.887, 10488.940, 408.177, 52867.989 25/01/24,14:07:41,04,09,1, 11.9,1,1, -3.887, 10488.961, 408.149, 52867.997 25/01/24,14:07:41,05,09,1, 11.9,1,1, -3.887, 10488.914, 408.163, 52867.935 25/01/24,14:07:41,06,09,1, 11.9,1,1, -3.887, 10488.986, 408.172, 52867.951 25/01/24,14:07:41,07,09,1, 11.9,1,1, -3.887, 10488.966, 408.150, 52867.849 25/01/24,14:07:41,08,09,1, 11.9,1,1, -3.887, 10488.941, 408.193, 52867.839 25/01/24,14:07:41,09,09,1, 11.9,1,1, -3.887, 10488.967, 408.167, 52867.846 25/01/24,14:07:41,10,09,1, 11.9,1,1, -3.887, 10488.960, 408.145, 52867.812 25/01/24,14:07:41,11,09,1, 11.9,1,1, -3.887, 10488.948, 408.160, 52867.860 25/01/24,14:07:41,12,09,1, 11.9,1,1, -3.887, 10488.945, 408.165, 52867.983 25/01/24,14:07:41,13,09,1, 11.9,1,1, -3.887, 10488.948, 408.169, 52867.999 25/01/24,14:07:41,14,09,1, 11.9,1,1, -3.887, 10488.960, 408.146, 52868.003 25/01/24,14:07:41,15,09,1, 11.9,1,1, -3.887, 10488.924, 408.161, 52868.011 25/01/24,14:07:41,16,09,1, 11.9,1,1, -3.887, 10488.950, 408.135, 52867.864 25/01/24,14:07:41,17,09,1, 11.9,1,1, -3.887, 10488.951, 408.156, 52867.840 25/01/24,14:07:41,18,09,1, 11.9,1,1, -3.887, 10488.948, 408.135, 52867.914 25/01/24,14:07:41,19,09,1, 11.9,1,1, -3.887, 10488.922, 408.142, 52867.893 25/01/24,14:07:42,00,08,1, 11.9,1,1, -3.884, 10488.917, 408.142, 52867.893 25/01/24,14:07:42,01,08,1, 11.9,1,1, -3.884, 10488.940, 408.141, 52867.957 25/01/24,14:07:42,02,08,1, 11.9,1,1, -3.884, 10488.928, 408.107, 52867.915 25/01/24,14:07:42,03,08,1, 11.9,1,1, -3.884, 10488.951, 408.144, 52867.879 25/01/24,14:07:42,04,08,1, 11.9,1,1, -3.884, 10488.897, 408.128, 52867.970 25/01/24,14:07:42,05,08,1, 11.9,1,1, -3.884, 10488.917, 408.130, 52867.818 25/01/24,14:07:42,06,08,1, 11.9,1,1, -3.884, 10488.931, 408.132, 52867.886 25/01/24,14:07:42,07,08,1, 11.9,1,1, -3.884, 10488.927, 408.128, 52867.883 25/01/24,14:07:42,08,08,1, 11.9,1,1, -3.884, 10488.931, 408.147, 52867.904 25/01/24,14:07:42,09,08,1, 11.9,1,1, -3.884, 10488.922, 408.123, 52867.955 25/01/24,14:07:42,10,08,1, 11.9,1,1, -3.884, 10488.924, 408.118, 52867.956 25/01/24,14:07:42,11,08,1, 11.9,1,1, -3.884, 10488.897, 408.108, 52867.982 25/01/24,14:07:42,12,08,1, 11.9,1,1, -3.884, 10488.924, 408.126, 52867.962 25/01/24,14:07:42,13,08,1, 11.9,1,1, -3.884, 10488.914, 408.113, 52867.911 25/01/24,14:07:42,14,08,1, 11.9,1,1, -3.884, 10488.917, 408.131, 52867.872 25/01/24,14:07:42,15,08,1, 11.9,1,1, -3.884, 10488.948, 408.101, 52867.811 25/01/24,14:07:42,16,08,1, 11.9,1,1, -3.884, 10488.946, 408.137, 52867.877 25/01/24,14:07:42,17,08,1, 11.9,1,1, -3.884, 10488.950, 408.115, 52867.875 25/01/24,14:07:42,18,08,1, 11.9,1,1, -3.884, 10488.903, 408.120, 52867.963 25/01/24,14:07:42,19,08,1, 11.9,1,1, -3.884, 10488.936, 408.089, 52867.967 25/01/24,14:07:43,00,07,1, 11.9,1,1, -3.880, 10488.933, 408.089, 52867.967 25/01/24,14:07:43,01,07,1, 11.9,1,1, -3.880, 10488.919, 408.134, 52867.896 25/01/24,14:07:43,02,07,1, 11.9,1,1, -3.880, 10488.906, 408.144, 52867.957 25/01/24,14:07:43,03,07,1, 11.9,1,1, -3.880, 10488.906, 408.139, 52867.874 25/01/24,14:07:43,04,07,1, 11.9,1,1, -3.880, 10488.913, 408.141, 52867.828 25/01/24,14:07:43,05,07,1, 11.9,1,1, -3.880, 10488.918, 408.147, 52867.833 25/01/24,14:07:43,06,07,1, 11.9,1,1, -3.880, 10488.873, 408.129, 52867.865 25/01/24,14:07:43,07,07,1, 11.9,1,1, -3.880, 10488.904, 408.127, 52867.965 25/01/24,14:07:43,08,07,1, 11.9,1,1, -3.880, 10488.890, 408.103, 52867.933 25/01/24,14:07:43,09,07,1, 11.9,1,1, -3.880, 10488.909, 408.137, 52867.847 25/01/24,14:07:43,10,07,1, 11.9,1,1, -3.880, 10488.909, 408.112, 52867.841 25/01/24,14:07:43,11,07,1, 11.9,1,1, -3.880, 10488.907, 408.154, 52867.867 25/01/24,14:07:43,12,07,1, 11.9,1,1, -3.880, 10488.912, 408.111, 52867.871 25/01/24,14:07:43,13,07,1, 11.9,1,1, -3.880, 10488.920, 408.121, 52867.877 25/01/24,14:07:43,14,07,1, 11.9,1,1, -3.880, 10488.885, 408.085, 52867.815 25/01/24,14:07:43,15,07,1, 11.9,1,1, -3.880, 10488.917, 408.151, 52867.933 25/01/24,14:07:43,16,07,1, 11.9,1,1, -3.880, 10488.908, 408.121, 52867.892 25/01/24,14:07:43,17,07,1, 11.9,1,1, -3.880, 10488.909, 408.115, 52867.935 25/01/24,14:07:43,18,07,1, 11.9,1,1, -3.880, 10488.891, 408.100, 52867.889 25/01/24,14:07:43,19,07,1, 11.9,1,1, -3.880, 10488.899, 408.121, 52867.908 25/01/24,14:07:44,00,07,1, 11.9,1,1, -3.886, 10488.892, 408.121, 52867.908 25/01/24,14:07:44,01,07,1, 11.9,1,1, -3.886, 10488.893, 408.148, 52867.836 25/01/24,14:07:44,02,07,1, 11.9,1,1, -3.886, 10488.901, 408.100, 52867.745 25/01/24,14:07:44,03,07,1, 11.9,1,1, -3.886, 10488.891, 408.088, 52867.848 25/01/24,14:07:44,04,07,1, 11.9,1,1, -3.886, 10488.906, 408.123, 52867.857 25/01/24,14:07:44,05,07,1, 11.9,1,1, -3.886, 10488.898, 408.101, 52867.934 25/01/24,14:07:44,06,07,1, 11.9,1,1, -3.886, 10488.900, 408.122, 52867.917 25/01/24,14:07:44,07,07,1, 11.9,1,1, -3.886, 10488.882, 408.122, 52867.972 25/01/24,14:07:44,08,07,1, 11.9,1,1, -3.886, 10488.885, 408.120, 52867.843 25/01/24,14:07:44,09,07,1, 11.9,1,1, -3.886, 10488.895, 408.102, 52867.793 25/01/24,14:07:44,10,07,1, 11.9,1,1, -3.886, 10488.899, 408.102, 52867.707 25/01/24,14:07:44,11,07,1, 11.9,1,1, -3.886, 10488.884, 408.080, 52867.796 25/01/24,14:07:44,12,07,1, 11.9,1,1, -3.886, 10488.907, 408.130, 52867.833 25/01/24,14:07:44,13,07,1, 11.9,1,1, -3.886, 10488.887, 408.126, 52867.897 25/01/24,14:07:44,14,07,1, 11.9,1,1, -3.886, 10488.881, 408.136, 52867.893 25/01/24,14:07:44,15,07,1, 11.9,1,1, -3.886, 10488.909, 408.110, 52867.835 25/01/24,14:07:44,16,07,1, 11.9,1,1, -3.886, 10488.913, 408.110, 52867.777 25/01/24,14:07:44,17,07,1, 11.9,1,1, -3.886, 10488.899, 408.084, 52867.819 25/01/24,14:07:44,18,07,1, 11.9,1,1, -3.886, 10488.894, 408.123, 52867.783 25/01/24,14:07:44,19,07,1, 11.9,1,1, -3.886, 10488.880, 408.089, 52867.819 25/01/24,14:07:45,00,07,1, 11.9,1,1, -3.887, 10488.875, 408.089, 52867.819 25/01/24,14:07:45,01,07,1, 11.9,1,1, -3.887, 10488.896, 408.081, 52867.867 25/01/24,14:07:45,02,07,1, 11.9,1,1, -3.887, 10488.874, 408.124, 52867.903 25/01/24,14:07:45,03,07,1, 11.9,1,1, -3.887, 10488.885, 408.083, 52867.855 25/01/24,14:07:45,04,07,1, 11.9,1,1, -3.887, 10488.867, 408.098, 52867.800 25/01/24,14:07:45,05,07,1, 11.9,1,1, -3.887, 10488.872, 408.106, 52867.837 25/01/24,14:07:45,06,07,1, 11.9,1,1, -3.887, 10488.856, 408.092, 52867.788 25/01/24,14:07:45,07,07,1, 11.9,1,1, -3.887, 10488.874, 408.078, 52867.721 25/01/24,14:07:45,08,07,1, 11.9,1,1, -3.887, 10488.884, 408.099, 52867.746 25/01/24,14:07:45,09,07,1, 11.9,1,1, -3.887, 10488.847, 408.101, 52867.845 25/01/24,14:07:45,10,07,1, 11.9,1,1, -3.887, 10488.864, 408.089, 52867.835 25/01/24,14:07:45,11,07,1, 11.9,1,1, -3.887, 10488.852, 408.132, 52867.840 25/01/24,14:07:45,12,07,1, 11.9,1,1, -3.887, 10488.867, 408.129, 52867.862 25/01/24,14:07:45,13,07,1, 11.9,1,1, -3.887, 10488.879, 408.105, 52867.952 25/01/24,14:07:45,14,07,1, 11.9,1,1, -3.887, 10488.872, 408.079, 52867.823 25/01/24,14:07:45,15,07,1, 11.9,1,1, -3.887, 10488.864, 408.104, 52867.865 25/01/24,14:07:45,16,07,1, 11.9,1,1, -3.887, 10488.855, 408.075, 52867.766 25/01/24,14:07:45,17,07,1, 11.9,1,1, -3.887, 10488.856, 408.081, 52867.775 25/01/24,14:07:45,18,07,1, 11.9,1,1, -3.887, 10488.869, 408.078, 52867.757 25/01/24,14:07:45,19,07,1, 11.9,1,1, -3.887, 10488.862, 408.128, 52867.927 25/01/24,14:07:46,00,07,1, 12.0,1,1, -3.886, 10488.858, 408.128, 52867.927 25/01/24,14:07:46,01,07,1, 12.0,1,1, -3.886, 10488.854, 408.102, 52867.829 25/01/24,14:07:46,02,07,1, 12.0,1,1, -3.886, 10488.856, 408.084, 52867.794 25/01/24,14:07:46,03,07,1, 12.0,1,1, -3.886, 10488.857, 408.099, 52867.805 25/01/24,14:07:46,04,07,1, 12.0,1,1, -3.886, 10488.870, 408.092, 52867.761 25/01/24,14:07:46,05,07,1, 12.0,1,1, -3.886, 10488.876, 408.102, 52867.798 25/01/24,14:07:46,06,07,1, 12.0,1,1, -3.886, 10488.855, 408.092, 52867.811 25/01/24,14:07:46,07,07,1, 12.0,1,1, -3.886, 10488.888, 408.098, 52867.840 25/01/24,14:07:46,08,07,1, 12.0,1,1, -3.886, 10488.834, 408.082, 52867.865 25/01/24,14:07:46,09,07,1, 12.0,1,1, -3.886, 10488.856, 408.086, 52867.870 25/01/24,14:07:46,10,07,1, 12.0,1,1, -3.886, 10488.842, 408.107, 52867.897 25/01/24,14:07:46,11,07,1, 12.0,1,1, -3.886, 10488.862, 408.097, 52867.889 25/01/24,14:07:46,12,07,1, 12.0,1,1, -3.886, 10488.869, 408.092, 52867.813 25/01/24,14:07:46,13,07,1, 12.0,1,1, -3.886, 10488.883, 408.092, 52867.745 25/01/24,14:07:46,14,07,1, 12.0,1,1, -3.886, 10488.834, 408.086, 52867.701 25/01/24,14:07:46,15,07,1, 12.0,1,1, -3.886, 10488.843, 408.083, 52867.751 25/01/24,14:07:46,16,07,1, 12.0,1,1, -3.886, 10488.849, 408.081, 52867.752 25/01/24,14:07:46,17,07,1, 12.0,1,1, -3.886, 10488.836, 408.079, 52867.815 25/01/24,14:07:46,18,07,1, 12.0,1,1, -3.886, 10488.840, 408.107, 52867.849 25/01/24,14:07:46,19,07,1, 12.0,1,1, -3.886, 10488.809, 408.078, 52867.883 25/01/24,14:07:47,00,08,1, 11.9,1,1, -3.889, 10488.808, 408.078, 52867.883 25/01/24,14:07:47,01,08,1, 11.9,1,1, -3.889, 10488.828, 408.092, 52867.764 25/01/24,14:07:47,02,08,1, 11.9,1,1, -3.889, 10488.834, 408.094, 52867.746 25/01/24,14:07:47,03,08,1, 11.9,1,1, -3.889, 10488.837, 408.073, 52867.727 25/01/24,14:07:47,04,08,1, 11.9,1,1, -3.889, 10488.848, 408.092, 52867.756 25/01/24,14:07:47,05,08,1, 11.9,1,1, -3.889, 10488.836, 408.103, 52867.792 25/01/24,14:07:47,06,08,1, 11.9,1,1, -3.889, 10488.823, 408.089, 52867.847 25/01/24,14:07:47,07,08,1, 11.9,1,1, -3.889, 10488.818, 408.089, 52867.781 25/01/24,14:07:47,08,08,1, 11.9,1,1, -3.889, 10488.838, 408.107, 52867.751 25/01/24,14:07:47,09,08,1, 11.9,1,1, -3.889, 10488.806, 408.085, 52867.766 25/01/24,14:07:47,10,08,1, 11.9,1,1, -3.889, 10488.832, 408.095, 52867.728 25/01/24,14:07:47,11,08,1, 11.9,1,1, -3.889, 10488.823, 408.095, 52867.716 25/01/24,14:07:47,12,08,1, 11.9,1,1, -3.889, 10488.816, 408.078, 52867.763 25/01/24,14:07:47,13,08,1, 11.9,1,1, -3.889, 10488.804, 408.101, 52867.830 25/01/24,14:07:47,14,08,1, 11.9,1,1, -3.889, 10488.829, 408.096, 52867.782 25/01/24,14:07:47,15,08,1, 11.9,1,1, -3.889, 10488.814, 408.084, 52867.829 25/01/24,14:07:47,16,08,1, 11.9,1,1, -3.889, 10488.825, 408.070, 52867.823 25/01/24,14:07:47,17,08,1, 11.9,1,1, -3.889, 10488.828, 408.099, 52867.766 25/01/24,14:07:47,18,08,1, 11.9,1,1, -3.889, 10488.827, 408.088, 52867.822 25/01/24,14:07:47,19,08,1, 11.9,1,1, -3.889, 10488.815, 408.110, 52867.726 25/01/24,14:07:48,00,07,1, 11.9,1,1, -3.881, 10488.808, 408.110, 52867.726 25/01/24,14:07:48,01,07,1, 11.9,1,1, -3.881, 10488.845, 408.107, 52867.713 25/01/24,14:07:48,02,07,1, 11.9,1,1, -3.881, 10488.812, 408.068, 52867.767 25/01/24,14:07:48,03,07,1, 11.9,1,1, -3.881, 10488.812, 408.109, 52867.796 25/01/24,14:07:48,04,07,1, 11.9,1,1, -3.881, 10488.815, 408.092, 52867.856 25/01/24,14:07:48,05,07,1, 11.9,1,1, -3.881, 10488.810, 408.084, 52867.828 25/01/24,14:07:48,06,07,1, 11.9,1,1, -3.881, 10488.802, 408.083, 52867.841 25/01/24,14:07:48,07,07,1, 11.9,1,1, -3.881, 10488.797, 408.069, 52867.668 25/01/24,14:07:48,08,07,1, 11.9,1,1, -3.881, 10488.817, 408.079, 52867.729 25/01/24,14:07:48,09,07,1, 11.9,1,1, -3.881, 10488.798, 408.081, 52867.716 25/01/24,14:07:48,10,07,1, 11.9,1,1, -3.881, 10488.790, 408.062, 52867.705 25/01/24,14:07:48,11,07,1, 11.9,1,1, -3.881, 10488.819, 408.065, 52867.735 25/01/24,14:07:48,12,07,1, 11.9,1,1, -3.881, 10488.791, 408.066, 52867.779 25/01/24,14:07:48,13,07,1, 11.9,1,1, -3.881, 10488.792, 408.079, 52867.795 25/01/24,14:07:48,14,07,1, 11.9,1,1, -3.881, 10488.809, 408.111, 52867.789 25/01/24,14:07:48,15,07,1, 11.9,1,1, -3.881, 10488.811, 408.091, 52867.663 25/01/24,14:07:48,16,07,1, 11.9,1,1, -3.881, 10488.803, 408.108, 52867.675 25/01/24,14:07:48,17,07,1, 11.9,1,1, -3.881, 10488.799, 408.060, 52867.704 25/01/24,14:07:48,18,07,1, 11.9,1,1, -3.881, 10488.783, 408.083, 52867.700 25/01/24,14:07:48,19,07,1, 11.9,1,1, -3.881, 10488.797, 408.062, 52867.778 25/01/24,14:07:49,00,07,1, 11.9,1,1, -3.884, 10488.791, 408.062, 52867.778 25/01/24,14:07:49,01,07,1, 11.9,1,1, -3.884, 10488.794, 408.061, 52867.709 25/01/24,14:07:49,02,07,1, 11.9,1,1, -3.884, 10488.813, 408.101, 52867.783 25/01/24,14:07:49,03,07,1, 11.9,1,1, -3.884, 10488.783, 408.046, 52867.758 25/01/24,14:07:49,04,07,1, 11.9,1,1, -3.884, 10488.810, 408.058, 52867.764 25/01/24,14:07:49,05,07,1, 11.9,1,1, -3.884, 10488.791, 408.024, 52867.666 25/01/24,14:07:49,06,07,1, 11.9,1,1, -3.884, 10488.809, 408.065, 52867.729 25/01/24,14:07:49,07,07,1, 11.9,1,1, -3.884, 10488.807, 408.065, 52867.711 25/01/24,14:07:49,08,07,1, 11.9,1,1, -3.884, 10488.800, 408.077, 52867.735 25/01/24,14:07:49,09,07,1, 11.9,1,1, -3.884, 10488.771, 408.072, 52867.747 25/01/24,14:07:49,10,07,1, 11.9,1,1, -3.884, 10488.791, 408.091, 52867.826 25/01/24,14:07:49,11,07,1, 11.9,1,1, -3.884, 10488.795, 408.076, 52867.850 25/01/24,14:07:49,12,07,1, 11.9,1,1, -3.884, 10488.789, 408.076, 52867.802 25/01/24,14:07:49,13,07,1, 11.9,1,1, -3.884, 10488.792, 408.077, 52867.765 25/01/24,14:07:49,14,07,1, 11.9,1,1, -3.884, 10488.786, 408.056, 52867.718 25/01/24,14:07:49,15,07,1, 11.9,1,1, -3.884, 10488.794, 408.063, 52867.652 25/01/24,14:07:49,16,07,1, 11.9,1,1, -3.884, 10488.765, 408.050, 52867.651 25/01/24,14:07:49,17,07,1, 11.9,1,1, -3.884, 10488.761, 408.053, 52867.724 25/01/24,14:07:49,18,07,1, 11.9,1,1, -3.884, 10488.792, 408.024, 52867.725 25/01/24,14:07:49,19,07,1, 11.9,1,1, -3.884, 10488.787, 408.098, 52867.818 25/01/24,14:07:50,00,08,1, 11.9,1,1, -3.887, 10488.783, 408.098, 52867.818 25/01/24,14:07:50,01,08,1, 11.9,1,1, -3.887, 10488.770, 408.088, 52867.767 25/01/24,14:07:50,02,08,1, 11.9,1,1, -3.887, 10488.789, 408.051, 52867.752 25/01/24,14:07:50,03,08,1, 11.9,1,1, -3.887, 10488.769, 408.055, 52867.675 25/01/24,14:07:50,04,08,1, 11.9,1,1, -3.887, 10488.773, 408.034, 52867.663 25/01/24,14:07:50,05,08,1, 11.9,1,1, -3.887, 10488.763, 408.040, 52867.726 25/01/24,14:07:50,06,08,1, 11.9,1,1, -3.887, 10488.767, 408.066, 52867.699 25/01/24,14:07:50,07,08,1, 11.9,1,1, -3.887, 10488.776, 408.046, 52867.744 25/01/24,14:07:50,08,08,1, 11.9,1,1, -3.887, 10488.763, 408.069, 52867.740 25/01/24,14:07:50,09,08,1, 11.9,1,1, -3.887, 10488.769, 408.065, 52867.759 25/01/24,14:07:50,10,08,1, 11.9,1,1, -3.887, 10488.767, 408.064, 52867.684 25/01/24,14:07:50,11,08,1, 11.9,1,1, -3.887, 10488.781, 408.069, 52867.708 25/01/24,14:07:50,12,08,1, 11.9,1,1, -3.887, 10488.789, 408.057, 52867.690 25/01/24,14:07:50,13,08,1, 11.9,1,1, -3.887, 10488.778, 408.055, 52867.682 25/01/24,14:07:50,14,08,1, 11.9,1,1, -3.887, 10488.787, 408.062, 52867.694 25/01/24,14:07:50,15,08,1, 11.9,1,1, -3.887, 10488.775, 408.064, 52867.753 25/01/24,14:07:50,16,08,1, 11.9,1,1, -3.887, 10488.768, 408.061, 52867.751 25/01/24,14:07:50,17,08,1, 11.9,1,1, -3.887, 10488.749, 408.081, 52867.816 25/01/24,14:07:50,18,08,1, 11.9,1,1, -3.887, 10488.775, 408.072, 52867.764 25/01/24,14:07:50,19,08,1, 11.9,1,1, -3.887, 10488.747, 408.051, 52867.714 25/01/24,14:07:51,00,07,1, 11.9,1,1, -3.883, 10488.741, 408.051, 52867.714 25/01/24,14:07:51,01,07,1, 11.9,1,1, -3.883, 10488.761, 408.055, 52867.629 25/01/24,14:07:51,02,07,1, 11.9,1,1, -3.883, 10488.756, 408.048, 52867.657 25/01/24,14:07:51,03,07,1, 11.9,1,1, -3.883, 10488.757, 408.042, 52867.692 25/01/24,14:07:51,04,07,1, 11.9,1,1, -3.883, 10488.763, 408.038, 52867.692 25/01/24,14:07:51,05,07,1, 11.9,1,1, -3.883, 10488.761, 408.073, 52867.717 25/01/24,14:07:51,06,07,1, 11.9,1,1, -3.883, 10488.760, 408.054, 52867.660 25/01/24,14:07:51,07,07,1, 11.9,1,1, -3.883, 10488.753, 408.063, 52867.745 25/01/24,14:07:51,08,07,1, 11.9,1,1, -3.883, 10488.770, 408.051, 52867.671 25/01/24,14:07:51,09,07,1, 11.9,1,1, -3.883, 10488.758, 408.070, 52867.653 25/01/24,14:07:51,10,07,1, 11.9,1,1, -3.883, 10488.764, 408.035, 52867.679 25/01/24,14:07:51,11,07,1, 11.9,1,1, -3.883, 10488.760, 408.055, 52867.738 25/01/24,14:07:51,12,07,1, 11.9,1,1, -3.883, 10488.740, 408.044, 52867.681 25/01/24,14:07:51,13,07,1, 11.9,1,1, -3.883, 10488.745, 408.062, 52867.766 25/01/24,14:07:51,14,07,1, 11.9,1,1, -3.883, 10488.732, 408.023, 52867.692 25/01/24,14:07:51,15,07,1, 11.9,1,1, -3.883, 10488.759, 408.051, 52867.737 25/01/24,14:07:51,16,07,1, 11.9,1,1, -3.883, 10488.725, 408.065, 52867.730 25/01/24,14:07:51,17,07,1, 11.9,1,1, -3.883, 10488.741, 408.083, 52867.712 25/01/24,14:07:51,18,07,1, 11.9,1,1, -3.883, 10488.749, 408.044, 52867.652 25/01/24,14:07:51,19,07,1, 11.9,1,1, -3.883, 10488.748, 408.052, 52867.632 25/01/24,14:07:52,00,08,1, 11.9,1,1, -3.883, 10488.741, 408.052, 52867.632 25/01/24,14:07:52,01,08,1, 11.9,1,1, -3.883, 10488.740, 408.048, 52867.645 25/01/24,14:07:52,02,08,1, 11.9,1,1, -3.883, 10488.743, 408.053, 52867.746 25/01/24,14:07:52,03,08,1, 11.9,1,1, -3.883, 10488.754, 408.042, 52867.763 25/01/24,14:07:52,04,08,1, 11.9,1,1, -3.883, 10488.751, 408.085, 52867.779 25/01/24,14:07:52,05,08,1, 11.9,1,1, -3.883, 10488.726, 408.085, 52867.763 25/01/24,14:07:52,06,08,1, 11.9,1,1, -3.883, 10488.737, 408.047, 52867.662 25/01/24,14:07:52,07,08,1, 11.9,1,1, -3.883, 10488.735, 408.011, 52867.648 25/01/24,14:07:52,08,08,1, 11.9,1,1, -3.883, 10488.748, 408.061, 52867.582 25/01/24,14:07:52,09,08,1, 11.9,1,1, -3.883, 10488.736, 408.020, 52867.581 25/01/24,14:07:52,10,08,1, 11.9,1,1, -3.883, 10488.728, 408.038, 52867.696 25/01/24,14:07:52,11,08,1, 11.9,1,1, -3.883, 10488.710, 408.038, 52867.680 25/01/24,14:07:52,12,08,1, 11.9,1,1, -3.883, 10488.746, 408.080, 52867.688 25/01/24,14:07:52,13,08,1, 11.9,1,1, -3.883, 10488.728, 408.065, 52867.697 25/01/24,14:07:52,14,08,1, 11.9,1,1, -3.883, 10488.741, 408.060, 52867.598 25/01/24,14:07:52,15,08,1, 11.9,1,1, -3.883, 10488.744, 408.013, 52867.569 25/01/24,14:07:52,16,08,1, 11.9,1,1, -3.883, 10488.718, 408.065, 52867.598 25/01/24,14:07:52,17,08,1, 11.9,1,1, -3.883, 10488.728, 408.058, 52867.702 25/01/24,14:07:52,18,08,1, 11.9,1,1, -3.883, 10488.720, 408.061, 52867.612 25/01/24,14:07:52,19,08,1, 11.9,1,1, -3.883, 10488.727, 408.047, 52867.729 25/01/24,14:07:53,00,09,1, 11.9,1,1, -3.884, 10488.725, 408.047, 52867.729 25/01/24,14:07:53,01,09,1, 11.9,1,1, -3.884, 10488.704, 408.025, 52867.675 25/01/24,14:07:53,02,09,1, 11.9,1,1, -3.884, 10488.724, 408.024, 52867.647 25/01/24,14:07:53,03,09,1, 11.9,1,1, -3.884, 10488.693, 408.050, 52867.667 25/01/24,14:07:53,04,09,1, 11.9,1,1, -3.884, 10488.699, 408.063, 52867.608 25/01/24,14:07:53,05,09,1, 11.9,1,1, -3.884, 10488.700, 408.029, 52867.532 25/01/24,14:07:53,06,09,1, 11.9,1,1, -3.884, 10488.701, 408.013, 52867.554 25/01/24,14:07:53,07,09,1, 11.9,1,1, -3.884, 10488.725, 408.068, 52867.607 25/01/24,14:07:53,08,09,1, 11.9,1,1, -3.884, 10488.705, 408.040, 52867.693 25/01/24,14:07:53,09,09,1, 11.9,1,1, -3.884, 10488.690, 408.050, 52867.683 25/01/24,14:07:53,10,09,1, 11.9,1,1, -3.884, 10488.706, 408.040, 52867.654 25/01/24,14:07:53,11,09,1, 11.9,1,1, -3.884, 10488.720, 408.063, 52867.702 25/01/24,14:07:53,12,09,1, 11.9,1,1, -3.884, 10488.689, 408.025, 52867.557 25/01/24,14:07:53,13,09,1, 11.9,1,1, -3.884, 10488.703, 408.047, 52867.592 25/01/24,14:07:53,14,09,1, 11.9,1,1, -3.884, 10488.685, 408.037, 52867.566 25/01/24,14:07:53,15,09,1, 11.9,1,1, -3.884, 10488.711, 408.039, 52867.555 25/01/24,14:07:53,16,09,1, 11.9,1,1, -3.884, 10488.699, 408.036, 52867.646 25/01/24,14:07:53,17,09,1, 11.9,1,1, -3.884, 10488.680, 408.045, 52867.643 25/01/24,14:07:53,18,09,1, 11.9,1,1, -3.884, 10488.700, 408.049, 52867.599 25/01/24,14:07:53,19,09,1, 11.9,1,1, -3.884, 10488.684, 408.029, 52867.625 25/01/24,14:07:54,00,07,1, 11.9,1,1, -3.883, 10488.683, 408.029, 52867.625 25/01/24,14:07:54,01,07,1, 11.9,1,1, -3.883, 10488.707, 408.035, 52867.601 25/01/24,14:07:54,02,07,1, 11.9,1,1, -3.883, 10488.682, 408.061, 52867.628 25/01/24,14:07:54,03,07,1, 11.9,1,1, -3.883, 10488.694, 408.031, 52867.610 25/01/24,14:07:54,04,07,1, 11.9,1,1, -3.883, 10488.690, 408.061, 52867.639 25/01/24,14:07:54,05,07,1, 11.9,1,1, -3.883, 10488.682, 408.030, 52867.615 25/01/24,14:07:54,06,07,1, 11.9,1,1, -3.883, 10488.708, 408.065, 52867.665 25/01/24,14:07:54,07,07,1, 11.9,1,1, -3.883, 10488.693, 408.065, 52867.637 25/01/24,14:07:54,08,07,1, 11.9,1,1, -3.883, 10488.707, 408.052, 52867.590 25/01/24,14:07:54,09,07,1, 11.9,1,1, -3.883, 10488.691, 408.049, 52867.622 25/01/24,14:07:54,10,07,1, 11.9,1,1, -3.883, 10488.675, 408.046, 52867.577 25/01/24,14:07:54,11,07,1, 11.9,1,1, -3.883, 10488.674, 408.010, 52867.477 25/01/24,14:07:54,12,07,1, 11.9,1,1, -3.883, 10488.663, 408.047, 52867.521 25/01/24,14:07:54,13,07,1, 11.9,1,1, -3.883, 10488.655, 408.029, 52867.612 25/01/24,14:07:54,14,07,1, 11.9,1,1, -3.883, 10488.667, 408.031, 52867.591 25/01/24,14:07:54,15,07,1, 11.9,1,1, -3.883, 10488.662, 408.047, 52867.704 25/01/24,14:07:54,16,07,1, 11.9,1,1, -3.883, 10488.678, 408.033, 52867.661 25/01/24,14:07:54,17,07,1, 11.9,1,1, -3.883, 10488.672, 408.040, 52867.627 25/01/24,14:07:54,18,07,1, 11.9,1,1, -3.883, 10488.657, 408.023, 52867.558 25/01/24,14:07:54,19,07,1, 11.9,1,1, -3.883, 10488.672, 408.044, 52867.537 25/01/24,14:07:55,00,08,1, 11.9,1,1, -3.883, 10488.666, 408.044, 52867.537 25/01/24,14:07:55,01,08,1, 11.9,1,1, -3.883, 10488.673, 408.038, 52867.524 25/01/24,14:07:55,02,08,1, 11.9,1,1, -3.883, 10488.665, 408.024, 52867.603 25/01/24,14:07:55,03,08,1, 11.9,1,1, -3.883, 10488.659, 408.059, 52867.590 25/01/24,14:07:55,04,08,1, 11.9,1,1, -3.883, 10488.657, 408.027, 52867.592 25/01/24,14:07:55,05,08,1, 11.9,1,1, -3.883, 10488.682, 408.046, 52867.586 25/01/24,14:07:55,06,08,1, 11.9,1,1, -3.883, 10488.668, 408.047, 52867.577 25/01/24,14:07:55,07,08,1, 11.9,1,1, -3.883, 10488.657, 408.046, 52867.571 25/01/24,14:07:55,08,08,1, 11.9,1,1, -3.883, 10488.671, 408.024, 52867.633 25/01/24,14:07:55,09,08,1, 11.9,1,1, -3.883, 10488.657, 408.017, 52867.616 25/01/24,14:07:55,10,08,1, 11.9,1,1, -3.883, 10488.662, 408.034, 52867.596 25/01/24,14:07:55,11,08,1, 11.9,1,1, -3.883, 10488.685, 408.033, 52867.626 25/01/24,14:07:55,12,08,1, 11.9,1,1, -3.883, 10488.646, 408.015, 52867.645 25/01/24,14:07:55,13,08,1, 11.9,1,1, -3.883, 10488.659, 408.046, 52867.600 25/01/24,14:07:55,14,08,1, 11.9,1,1, -3.883, 10488.675, 408.032, 52867.570 25/01/24,14:07:55,15,08,1, 11.9,1,1, -3.883, 10488.662, 408.022, 52867.491 25/01/24,14:07:55,16,08,1, 11.9,1,1, -3.883, 10488.675, 408.040, 52867.504 25/01/24,14:07:55,17,08,1, 11.9,1,1, -3.883, 10488.683, 408.028, 52867.446 25/01/24,14:07:55,18,08,1, 11.9,1,1, -3.883, 10488.676, 408.074, 52867.556 25/01/24,14:07:55,19,08,1, 11.9,1,1, -3.883, 10488.641, 408.016, 52867.515 25/01/24,14:07:56,00,08,1, 11.9,1,1, -3.886, 10488.641, 408.016, 52867.515 25/01/24,14:07:56,01,08,1, 11.9,1,1, -3.886, 10488.667, 408.011, 52867.649 25/01/24,14:07:56,02,08,1, 11.9,1,1, -3.886, 10488.631, 408.048, 52867.636 25/01/24,14:07:56,03,08,1, 11.9,1,1, -3.886, 10488.655, 408.035, 52867.664 25/01/24,14:07:56,04,08,1, 11.9,1,1, -3.886, 10488.614, 408.057, 52867.534 25/01/24,14:07:56,05,08,1, 11.9,1,1, -3.886, 10488.643, 408.046, 52867.534 25/01/24,14:07:56,06,08,1, 11.9,1,1, -3.886, 10488.677, 408.034, 52867.538 25/01/24,14:07:56,07,08,1, 11.9,1,1, -3.886, 10488.661, 408.045, 52867.513 25/01/24,14:07:56,08,08,1, 11.9,1,1, -3.886, 10488.657, 408.053, 52867.598 25/01/24,14:07:56,09,08,1, 11.9,1,1, -3.886, 10488.672, 408.048, 52867.588 25/01/24,14:07:56,10,08,1, 11.9,1,1, -3.886, 10488.642, 408.024, 52867.614 25/01/24,14:07:56,11,08,1, 11.9,1,1, -3.886, 10488.679, 408.013, 52867.504 25/01/24,14:07:56,12,08,1, 11.9,1,1, -3.886, 10488.659, 408.034, 52867.526 25/01/24,14:07:56,13,08,1, 11.9,1,1, -3.886, 10488.653, 408.019, 52867.517 25/01/24,14:07:56,14,08,1, 11.9,1,1, -3.886, 10488.652, 408.004, 52867.492 25/01/24,14:07:56,15,08,1, 11.9,1,1, -3.886, 10488.664, 408.054, 52867.621 25/01/24,14:07:56,16,08,1, 11.9,1,1, -3.886, 10488.653, 408.001, 52867.525 25/01/24,14:07:56,17,08,1, 11.9,1,1, -3.886, 10488.650, 408.041, 52867.519 25/01/24,14:07:56,18,08,1, 11.9,1,1, -3.886, 10488.626, 407.971, 52867.280 25/01/24,14:07:56,19,08,1, 11.9,1,1, -3.886, 10488.611, 408.027, 52867.569 25/01/24,14:07:57,00,07,1, 12.0,1,1, -3.885, 10488.608, 408.027, 52867.569 25/01/24,14:07:57,01,07,1, 12.0,1,1, -3.885, 10488.653, 408.037, 52867.569 25/01/24,14:07:57,02,07,1, 12.0,1,1, -3.885, 10488.650, 408.017, 52867.528 25/01/24,14:07:57,03,07,1, 12.0,1,1, -3.885, 10488.656, 408.020, 52867.518 25/01/24,14:07:57,04,07,1, 12.0,1,1, -3.885, 10488.656, 408.023, 52867.496 25/01/24,14:07:57,05,07,1, 12.0,1,1, -3.885, 10488.669, 408.014, 52867.522 25/01/24,14:07:57,06,07,1, 12.0,1,1, -3.885, 10488.623, 408.024, 52867.514 25/01/24,14:07:57,07,07,1, 12.0,1,1, -3.885, 10488.657, 408.051, 52867.554 25/01/24,14:07:57,08,07,1, 12.0,1,1, -3.885, 10488.625, 408.034, 52867.576 25/01/24,14:07:57,09,07,1, 12.0,1,1, -3.885, 10488.664, 408.019, 52867.546 25/01/24,14:07:57,10,07,1, 12.0,1,1, -3.885, 10488.634, 408.036, 52867.496 25/01/24,14:07:57,11,07,1, 12.0,1,1, -3.885, 10488.646, 408.041, 52867.485 25/01/24,14:07:57,12,07,1, 12.0,1,1, -3.885, 10488.643, 408.023, 52867.463 25/01/24,14:07:57,13,07,1, 12.0,1,1, -3.885, 10488.633, 408.018, 52867.539 25/01/24,14:07:57,14,07,1, 12.0,1,1, -3.885, 10488.638, 408.033, 52867.552 25/01/24,14:07:57,15,07,1, 12.0,1,1, -3.885, 10488.637, 408.019, 52867.518 25/01/24,14:07:57,16,07,1, 12.0,1,1, -3.885, 10488.630, 408.012, 52867.378 25/01/24,14:07:57,17,07,1, 12.0,1,1, -3.885, 10488.647, 408.015, 52867.544 25/01/24,14:07:57,18,07,1, 12.0,1,1, -3.885, 10488.640, 408.008, 52867.519 25/01/24,14:07:57,19,07,1, 12.0,1,1, -3.885, 10488.637, 408.022, 52867.528 25/01/24,14:07:58,00,09,1, 11.9,1,1, -3.889, 10488.633, 408.022, 52867.528 25/01/24,14:07:58,01,09,1, 11.9,1,1, -3.889, 10488.674, 408.020, 52867.541 25/01/24,14:07:58,02,09,1, 11.9,1,1, -3.889, 10488.634, 408.023, 52867.509 25/01/24,14:07:58,03,09,1, 11.9,1,1, -3.889, 10488.654, 408.011, 52867.546 25/01/24,14:07:58,04,09,1, 11.9,1,1, -3.889, 10488.622, 408.029, 52867.508 25/01/24,14:07:58,05,09,1, 11.9,1,1, -3.889, 10488.630, 408.016, 52867.509 25/01/24,14:07:58,06,09,1, 11.9,1,1, -3.889, 10488.613, 408.002, 52867.405 25/01/24,14:07:58,07,09,1, 11.9,1,1, -3.889, 10488.640, 407.995, 52867.481 25/01/24,14:07:58,08,09,1, 11.9,1,1, -3.889, 10488.597, 408.021, 52867.500 25/01/24,14:07:58,09,09,1, 11.9,1,1, -3.889, 10488.634, 408.018, 52867.498 25/01/24,14:07:58,10,09,1, 11.9,1,1, -3.889, 10488.643, 408.015, 52867.545 25/01/24,14:07:58,11,09,1, 11.9,1,1, -3.889, 10488.625, 408.030, 52867.535 25/01/24,14:07:58,12,09,1, 11.9,1,1, -3.889, 10488.629, 408.026, 52867.499 25/01/24,14:07:58,13,09,1, 11.9,1,1, -3.889, 10488.601, 408.027, 52867.611 25/01/24,14:07:58,14,09,1, 11.9,1,1, -3.889, 10488.621, 408.017, 52867.563 25/01/24,14:07:58,15,09,1, 11.9,1,1, -3.889, 10488.599, 407.996, 52867.526 25/01/24,14:07:58,16,09,1, 11.9,1,1, -3.889, 10488.602, 408.026, 52867.533 25/01/24,14:07:58,17,09,1, 11.9,1,1, -3.889, 10488.620, 408.009, 52867.450 25/01/24,14:07:58,18,09,1, 11.9,1,1, -3.889, 10488.604, 408.024, 52867.500 25/01/24,14:07:58,19,09,1, 11.9,1,1, -3.889, 10488.610, 407.989, 52867.438 25/01/24,14:07:59,00,08,1, 11.9,1,1, -3.887, 10488.608, 407.989, 52867.438 25/01/24,14:07:59,01,08,1, 11.9,1,1, -3.887, 10488.609, 408.010, 52867.520 25/01/24,14:07:59,02,08,1, 11.9,1,1, -3.887, 10488.601, 408.022, 52867.526 25/01/24,14:07:59,03,08,1, 11.9,1,1, -3.887, 10488.625, 408.009, 52867.483 25/01/24,14:07:59,04,08,1, 11.9,1,1, -3.887, 10488.621, 407.998, 52867.511 25/01/24,14:07:59,05,08,1, 11.9,1,1, -3.887, 10488.609, 408.035, 52867.515 25/01/24,14:07:59,06,08,1, 11.9,1,1, -3.887, 10488.613, 408.012, 52867.491 25/01/24,14:07:59,07,08,1, 11.9,1,1, -3.887, 10488.626, 407.988, 52867.501 25/01/24,14:07:59,08,08,1, 11.9,1,1, -3.887, 10488.605, 408.004, 52867.527 25/01/24,14:07:59,09,08,1, 11.9,1,1, -3.887, 10488.622, 407.998, 52867.433 25/01/24,14:07:59,10,08,1, 11.9,1,1, -3.887, 10488.622, 407.988, 52867.500 25/01/24,14:07:59,11,08,1, 11.9,1,1, -3.887, 10488.623, 407.993, 52867.449 25/01/24,14:07:59,12,08,1, 11.9,1,1, -3.887, 10488.618, 408.027, 52867.442 25/01/24,14:07:59,13,08,1, 11.9,1,1, -3.887, 10488.607, 408.024, 52867.430 25/01/24,14:07:59,14,08,1, 11.9,1,1, -3.887, 10488.608, 408.024, 52867.574 25/01/24,14:07:59,15,08,1, 11.9,1,1, -3.887, 10488.636, 407.986, 52867.536 25/01/24,14:07:59,16,08,1, 11.9,1,1, -3.887, 10488.626, 407.990, 52867.427 25/01/24,14:07:59,17,08,1, 11.9,1,1, -3.887, 10488.601, 408.024, 52867.462 25/01/24,14:07:59,18,08,1, 11.9,1,1, -3.887, 10488.595, 407.996, 52867.438 25/01/24,14:07:59,19,08,1, 11.9,1,1, -3.887, 10488.594, 407.988, 52867.382 25/01/24,14:08:00,00,08,1, 11.9,1,1, -3.890, 10488.591, 407.988, 52867.382 25/01/24,14:08:00,01,08,1, 11.9,1,1, -3.890, 10488.607, 408.008, 52867.560 25/01/24,14:08:00,02,08,1, 11.9,1,1, -3.890, 10488.592, 408.024, 52867.596 25/01/24,14:08:00,03,08,1, 11.9,1,1, -3.890, 10488.569, 408.004, 52867.653 25/01/24,14:08:00,04,08,1, 11.9,1,1, -3.890, 10488.563, 407.991, 52867.459 25/01/24,14:08:00,05,08,1, 11.9,1,1, -3.890, 10488.545, 408.003, 52867.509 25/01/24,14:08:00,06,08,1, 11.9,1,1, -3.890, 10488.566, 408.016, 52867.387 25/01/24,14:08:00,07,08,1, 11.9,1,1, -3.890, 10488.584, 408.006, 52867.451 25/01/24,14:08:00,08,08,1, 11.9,1,1, -3.890, 10488.581, 407.988, 52867.416 25/01/24,14:08:00,09,08,1, 11.9,1,1, -3.890, 10488.594, 407.992, 52867.448 25/01/24,14:08:00,10,08,1, 11.9,1,1, -3.890, 10488.589, 407.975, 52867.501 25/01/24,14:08:00,11,08,1, 11.9,1,1, -3.890, 10488.611, 408.005, 52867.523 25/01/24,14:08:00,12,08,1, 11.9,1,1, -3.890, 10488.589, 408.019, 52867.528 25/01/24,14:08:00,13,08,1, 11.9,1,1, -3.890, 10488.585, 408.057, 52867.620 25/01/24,14:08:00,14,08,1, 11.9,1,1, -3.890, 10488.577, 407.980, 52867.566 25/01/24,14:08:00,15,08,1, 11.9,1,1, -3.890, 10488.551, 408.029, 52867.499 25/01/24,14:08:00,16,08,1, 11.9,1,1, -3.890, 10488.585, 407.987, 52867.348 25/01/24,14:08:00,17,08,1, 11.9,1,1, -3.890, 10488.585, 407.991, 52867.422 25/01/24,14:08:00,18,08,1, 11.9,1,1, -3.890, 10488.588, 408.001, 52867.453 25/01/24,14:08:00,19,08,1, 11.9,1,1, -3.890, 10488.573, 407.992, 52867.463 25/01/24,14:08:01,00,08,1, 11.9,1,1, -3.888, 10488.566, 407.992, 52867.463 25/01/24,14:08:01,01,08,1, 11.9,1,1, -3.888, 10488.612, 408.014, 52867.490 25/01/24,14:08:01,02,08,1, 11.9,1,1, -3.888, 10488.599, 408.005, 52867.423 25/01/24,14:08:01,03,08,1, 11.9,1,1, -3.888, 10488.603, 407.981, 52867.348 25/01/24,14:08:01,04,08,1, 11.9,1,1, -3.888, 10488.609, 407.993, 52867.377 25/01/24,14:08:01,05,08,1, 11.9,1,1, -3.888, 10488.594, 408.010, 52867.413 25/01/24,14:08:01,06,08,1, 11.9,1,1, -3.888, 10488.581, 407.998, 52867.427 25/01/24,14:08:01,07,08,1, 11.9,1,1, -3.888, 10488.603, 407.993, 52867.453 25/01/24,14:08:01,08,08,1, 11.9,1,1, -3.888, 10488.580, 408.010, 52867.467 25/01/24,14:08:01,09,08,1, 11.9,1,1, -3.888, 10488.593, 407.995, 52867.475 25/01/24,14:08:01,10,08,1, 11.9,1,1, -3.888, 10488.579, 408.009, 52867.410 25/01/24,14:08:01,11,08,1, 11.9,1,1, -3.888, 10488.577, 407.969, 52867.322 25/01/24,14:08:01,12,08,1, 11.9,1,1, -3.888, 10488.590, 408.012, 52867.351 25/01/24,14:08:01,13,08,1, 11.9,1,1, -3.888, 10488.578, 407.991, 52867.361 25/01/24,14:08:01,14,08,1, 11.9,1,1, -3.888, 10488.573, 408.004, 52867.389 25/01/24,14:08:01,15,08,1, 11.9,1,1, -3.888, 10488.564, 407.989, 52867.378 25/01/24,14:08:01,16,08,1, 11.9,1,1, -3.888, 10488.584, 408.019, 52867.435 25/01/24,14:08:01,17,08,1, 11.9,1,1, -3.888, 10488.562, 408.026, 52867.486 25/01/24,14:08:01,18,08,1, 11.9,1,1, -3.888, 10488.571, 408.026, 52867.424 25/01/24,14:08:01,19,08,1, 11.9,1,1, -3.888, 10488.561, 407.998, 52867.502 25/01/24,14:08:02,00,07,1, 11.9,1,1, -3.884, 10488.558, 407.998, 52867.502 25/01/24,14:08:02,01,07,1, 11.9,1,1, -3.884, 10488.552, 407.996, 52867.439 25/01/24,14:08:02,02,07,1, 11.9,1,1, -3.884, 10488.554, 407.982, 52867.334 25/01/24,14:08:02,03,07,1, 11.9,1,1, -3.884, 10488.550, 407.999, 52867.361 25/01/24,14:08:02,04,07,1, 11.9,1,1, -3.884, 10488.583, 408.000, 52867.408 25/01/24,14:08:02,05,07,1, 11.9,1,1, -3.884, 10488.575, 408.015, 52867.452 25/01/24,14:08:02,06,07,1, 11.9,1,1, -3.884, 10488.546, 408.009, 52867.437 25/01/24,14:08:02,07,07,1, 11.9,1,1, -3.884, 10488.566, 407.987, 52867.426 25/01/24,14:08:02,08,07,1, 11.9,1,1, -3.884, 10488.563, 408.004, 52867.409 25/01/24,14:08:02,09,07,1, 11.9,1,1, -3.884, 10488.554, 408.023, 52867.328 25/01/24,14:08:02,10,07,1, 11.9,1,1, -3.884, 10488.566, 407.997, 52867.322 25/01/24,14:08:02,11,07,1, 11.9,1,1, -3.884, 10488.569, 407.984, 52867.307 25/01/24,14:08:02,12,07,1, 11.9,1,1, -3.884, 10488.567, 407.978, 52867.360 25/01/24,14:08:02,13,07,1, 11.9,1,1, -3.884, 10488.553, 408.005, 52867.410 25/01/24,14:08:02,14,07,1, 11.9,1,1, -3.884, 10488.577, 407.977, 52867.396 25/01/24,14:08:02,15,07,1, 11.9,1,1, -3.884, 10488.587, 407.976, 52867.481 25/01/24,14:08:02,16,07,1, 11.9,1,1, -3.884, 10488.547, 407.978, 52867.394 25/01/24,14:08:02,17,07,1, 11.9,1,1, -3.884, 10488.572, 407.971, 52867.462 25/01/24,14:08:02,18,07,1, 11.9,1,1, -3.884, 10488.570, 407.984, 52867.396 25/01/24,14:08:02,19,07,1, 11.9,1,1, -3.884, 10488.575, 407.974, 52867.288 25/01/24,14:08:03,00,08,1, 11.9,1,1, -3.887, 10488.575, 407.974, 52867.288 25/01/24,14:08:03,01,08,1, 11.9,1,1, -3.887, 10488.569, 407.960, 52867.334 25/01/24,14:08:03,02,08,1, 11.9,1,1, -3.887, 10488.563, 407.975, 52867.435 25/01/24,14:08:03,03,08,1, 11.9,1,1, -3.887, 10488.546, 407.955, 52867.403 25/01/24,14:08:03,04,08,1, 11.9,1,1, -3.887, 10488.554, 407.993, 52867.431 25/01/24,14:08:03,05,08,1, 11.9,1,1, -3.887, 10488.552, 407.969, 52867.446 25/01/24,14:08:03,06,08,1, 11.9,1,1, -3.887, 10488.576, 408.000, 52867.430 25/01/24,14:08:03,07,08,1, 11.9,1,1, -3.887, 10488.571, 407.980, 52867.397 25/01/24,14:08:03,08,08,1, 11.9,1,1, -3.887, 10488.566, 407.978, 52867.315 25/01/24,14:08:03,09,08,1, 11.9,1,1, -3.887, 10488.558, 407.975, 52867.330 25/01/24,14:08:03,10,08,1, 11.9,1,1, -3.887, 10488.567, 407.976, 52867.302 25/01/24,14:08:03,11,08,1, 11.9,1,1, -3.887, 10488.566, 407.987, 52867.381 25/01/24,14:08:03,12,08,1, 11.9,1,1, -3.887, 10488.547, 407.975, 52867.408 25/01/24,14:08:03,13,08,1, 11.9,1,1, -3.887, 10488.551, 407.986, 52867.392 25/01/24,14:08:03,14,08,1, 11.9,1,1, -3.887, 10488.533, 407.968, 52867.360 25/01/24,14:08:03,15,08,1, 11.9,1,1, -3.887, 10488.551, 408.005, 52867.371 25/01/24,14:08:03,16,08,1, 11.9,1,1, -3.887, 10488.560, 407.977, 52867.301 25/01/24,14:08:03,17,08,1, 11.9,1,1, -3.887, 10488.557, 407.969, 52867.288 25/01/24,14:08:03,18,08,1, 11.9,1,1, -3.887, 10488.536, 407.958, 52867.307 25/01/24,14:08:03,19,08,1, 11.9,1,1, -3.887, 10488.565, 408.001, 52867.360 25/01/24,14:08:04,00,08,1, 11.9,1,1, -3.889, 10488.558, 408.001, 52867.360 25/01/24,14:08:04,01,08,1, 11.9,1,1, -3.889, 10488.561, 407.980, 52867.418 25/01/24,14:08:04,02,08,1, 11.9,1,1, -3.889, 10488.541, 407.990, 52867.413 25/01/24,14:08:04,03,08,1, 11.9,1,1, -3.889, 10488.522, 407.959, 52867.361 25/01/24,14:08:04,04,08,1, 11.9,1,1, -3.889, 10488.515, 407.965, 52867.229 25/01/24,14:08:04,05,08,1, 11.9,1,1, -3.889, 10488.554, 407.968, 52867.322 25/01/24,14:08:04,06,08,1, 11.9,1,1, -3.889, 10488.523, 407.949, 52867.311 25/01/24,14:08:04,07,08,1, 11.9,1,1, -3.889, 10488.548, 407.965, 52867.356 25/01/24,14:08:04,08,08,1, 11.9,1,1, -3.889, 10488.524, 407.948, 52867.354 25/01/24,14:08:04,09,08,1, 11.9,1,1, -3.889, 10488.532, 407.980, 52867.387 25/01/24,14:08:04,10,08,1, 11.9,1,1, -3.889, 10488.549, 407.972, 52867.408 25/01/24,14:08:04,11,08,1, 11.9,1,1, -3.889, 10488.526, 407.972, 52867.392 25/01/24,14:08:04,12,08,1, 11.9,1,1, -3.889, 10488.536, 407.950, 52867.390 25/01/24,14:08:04,13,08,1, 11.9,1,1, -3.889, 10488.525, 407.968, 52867.388 25/01/24,14:08:04,14,08,1, 11.9,1,1, -3.889, 10488.561, 407.990, 52867.387 25/01/24,14:08:04,15,08,1, 11.9,1,1, -3.889, 10488.561, 407.968, 52867.274 25/01/24,14:08:04,16,08,1, 11.9,1,1, -3.889, 10488.547, 407.984, 52867.332 25/01/24,14:08:04,17,08,1, 11.9,1,1, -3.889, 10488.554, 407.968, 52867.339 25/01/24,14:08:04,18,08,1, 11.9,1,1, -3.889, 10488.555, 407.966, 52867.363 25/01/24,14:08:04,19,08,1, 11.9,1,1, -3.889, 10488.514, 407.945, 52867.425 25/01/24,14:08:05,00,08,1, 11.9,1,1, -3.887, 10488.508, 407.945, 52867.425 25/01/24,14:08:05,01,08,1, 11.9,1,1, -3.887, 10488.544, 407.949, 52867.387 25/01/24,14:08:05,02,08,1, 11.9,1,1, -3.887, 10488.529, 407.952, 52867.293 25/01/24,14:08:05,03,08,1, 11.9,1,1, -3.887, 10488.530, 407.955, 52867.344 25/01/24,14:08:05,04,08,1, 11.9,1,1, -3.887, 10488.554, 407.946, 52867.303 25/01/24,14:08:05,05,08,1, 11.9,1,1, -3.887, 10488.511, 407.964, 52867.346 25/01/24,14:08:05,06,08,1, 11.9,1,1, -3.887, 10488.551, 407.948, 52867.394 25/01/24,14:08:05,07,08,1, 11.9,1,1, -3.887, 10488.544, 407.998, 52867.428 25/01/24,14:08:05,08,08,1, 11.9,1,1, -3.887, 10488.526, 407.989, 52867.375 25/01/24,14:08:05,09,08,1, 11.9,1,1, -3.887, 10488.556, 407.986, 52867.284 25/01/24,14:08:05,10,08,1, 11.9,1,1, -3.887, 10488.515, 407.984, 52867.229 25/01/24,14:08:05,11,08,1, 11.9,1,1, -3.887, 10488.530, 407.991, 52867.313 25/01/24,14:08:05,12,08,1, 11.9,1,1, -3.887, 10488.522, 407.962, 52867.243 25/01/24,14:08:05,13,08,1, 11.9,1,1, -3.887, 10488.535, 407.985, 52867.273 25/01/24,14:08:05,14,08,1, 11.9,1,1, -3.887, 10488.523, 407.991, 52867.344 25/01/24,14:08:05,15,08,1, 11.9,1,1, -3.887, 10488.550, 408.012, 52867.358 25/01/24,14:08:05,16,08,1, 11.9,1,1, -3.887, 10488.515, 407.998, 52867.330 25/01/24,14:08:05,17,08,1, 11.9,1,1, -3.887, 10488.523, 407.968, 52867.400 25/01/24,14:08:05,18,08,1, 11.9,1,1, -3.887, 10488.509, 407.983, 52867.318 25/01/24,14:08:05,19,08,1, 11.9,1,1, -3.887, 10488.532, 407.975, 52867.383 25/01/24,14:08:06,00,09,1, 12.0,1,1, -3.885, 10488.524, 407.975, 52867.383 25/01/24,14:08:06,01,09,1, 12.0,1,1, -3.885, 10488.493, 407.964, 52867.269 25/01/24,14:08:06,02,09,1, 12.0,1,1, -3.885, 10488.540, 407.959, 52867.218 25/01/24,14:08:06,03,09,1, 12.0,1,1, -3.885, 10488.503, 407.942, 52867.279 25/01/24,14:08:06,04,09,1, 12.0,1,1, -3.885, 10488.542, 407.983, 52867.348 25/01/24,14:08:06,05,09,1, 12.0,1,1, -3.885, 10488.508, 407.954, 52867.321 25/01/24,14:08:06,06,09,1, 12.0,1,1, -3.885, 10488.502, 407.975, 52867.319 25/01/24,14:08:06,07,09,1, 12.0,1,1, -3.885, 10488.528, 407.969, 52867.285 25/01/24,14:08:06,08,09,1, 12.0,1,1, -3.885, 10488.544, 407.983, 52867.279 25/01/24,14:08:06,09,09,1, 12.0,1,1, -3.885, 10488.519, 407.956, 52867.217 25/01/24,14:08:06,10,09,1, 12.0,1,1, -3.885, 10488.515, 407.971, 52867.277 25/01/24,14:08:06,11,09,1, 12.0,1,1, -3.885, 10488.508, 407.941, 52867.211 25/01/24,14:08:06,12,09,1, 12.0,1,1, -3.885, 10488.525, 407.956, 52867.412 25/01/24,14:08:06,13,09,1, 12.0,1,1, -3.885, 10488.529, 407.939, 52867.402 25/01/24,14:08:06,14,09,1, 12.0,1,1, -3.885, 10488.526, 407.957, 52867.303 25/01/24,14:08:06,15,09,1, 12.0,1,1, -3.885, 10488.525, 407.948, 52867.335 25/01/24,14:08:06,16,09,1, 12.0,1,1, -3.885, 10488.512, 407.933, 52867.240 25/01/24,14:08:06,17,09,1, 12.0,1,1, -3.885, 10488.524, 407.953, 52867.267 25/01/24,14:08:06,18,09,1, 12.0,1,1, -3.885, 10488.535, 407.951, 52867.241 25/01/24,14:08:06,19,09,1, 12.0,1,1, -3.885, 10488.531, 407.952, 52867.325 25/01/24,14:08:07,00,08,1, 11.9,1,1, -3.890, 10488.524, 407.952, 52867.325 25/01/24,14:08:07,01,08,1, 11.9,1,1, -3.890, 10488.512, 407.978, 52867.359 25/01/24,14:08:07,02,08,1, 11.9,1,1, -3.890, 10488.499, 407.910, 52867.308 25/01/24,14:08:07,03,08,1, 11.9,1,1, -3.890, 10488.533, 407.953, 52867.330 25/01/24,14:08:07,04,08,1, 11.9,1,1, -3.890, 10488.508, 407.946, 52867.327 25/01/24,14:08:07,05,08,1, 11.9,1,1, -3.890, 10488.522, 407.973, 52867.334 25/01/24,14:08:07,06,08,1, 11.9,1,1, -3.890, 10488.494, 407.924, 52867.246 25/01/24,14:08:07,07,08,1, 11.9,1,1, -3.890, 10488.518, 407.958, 52867.206 25/01/24,14:08:07,08,08,1, 11.9,1,1, -3.890, 10488.499, 407.932, 52867.266 25/01/24,14:08:07,09,08,1, 11.9,1,1, -3.890, 10488.490, 407.914, 52867.207 25/01/24,14:08:07,10,08,1, 11.9,1,1, -3.890, 10488.483, 407.957, 52867.300 25/01/24,14:08:07,11,08,1, 11.9,1,1, -3.890, 10488.483, 407.937, 52867.350 25/01/24,14:08:07,12,08,1, 11.9,1,1, -3.890, 10488.489, 407.941, 52867.284 25/01/24,14:08:07,13,08,1, 11.9,1,1, -3.890, 10488.502, 407.926, 52867.311 25/01/24,14:08:07,14,08,1, 11.9,1,1, -3.890, 10488.488, 407.970, 52867.232 25/01/24,14:08:07,15,08,1, 11.9,1,1, -3.890, 10488.506, 407.949, 52867.227 25/01/24,14:08:07,16,08,1, 11.9,1,1, -3.890, 10488.520, 407.965, 52867.244 25/01/24,14:08:07,17,08,1, 11.9,1,1, -3.890, 10488.513, 407.935, 52867.220 25/01/24,14:08:07,18,08,1, 11.9,1,1, -3.890, 10488.520, 407.960, 52867.294 25/01/24,14:08:07,19,08,1, 11.9,1,1, -3.890, 10488.516, 407.951, 52867.409 25/01/24,14:08:08,00,08,1, 11.9,1,1, -3.888, 10488.508, 407.951, 52867.409 25/01/24,14:08:08,01,08,1, 11.9,1,1, -3.888, 10488.502, 407.932, 52867.274 25/01/24,14:08:08,02,08,1, 11.9,1,1, -3.888, 10488.493, 407.953, 52867.298 25/01/24,14:08:08,03,08,1, 11.9,1,1, -3.888, 10488.494, 407.937, 52867.220 25/01/24,14:08:08,04,08,1, 11.9,1,1, -3.888, 10488.505, 407.970, 52867.169 25/01/24,14:08:08,05,08,1, 11.9,1,1, -3.888, 10488.512, 407.940, 52867.262 25/01/24,14:08:08,06,08,1, 11.9,1,1, -3.888, 10488.473, 407.949, 52867.419 25/01/24,14:08:08,07,08,1, 11.9,1,1, -3.888, 10488.496, 407.964, 52867.305 25/01/24,14:08:08,08,08,1, 11.9,1,1, -3.888, 10488.494, 407.923, 52867.236 25/01/24,14:08:08,09,08,1, 11.9,1,1, -3.888, 10488.487, 407.948, 52867.277 25/01/24,14:08:08,10,08,1, 11.9,1,1, -3.888, 10488.476, 407.931, 52867.289 25/01/24,14:08:08,11,08,1, 11.9,1,1, -3.888, 10488.490, 407.943, 52867.307 25/01/24,14:08:08,12,08,1, 11.9,1,1, -3.888, 10488.467, 407.930, 52867.230 25/01/24,14:08:08,13,08,1, 11.9,1,1, -3.888, 10488.482, 407.966, 52867.249 25/01/24,14:08:08,14,08,1, 11.9,1,1, -3.888, 10488.484, 407.894, 52867.167 25/01/24,14:08:08,15,08,1, 11.9,1,1, -3.888, 10488.504, 407.981, 52867.218 25/01/24,14:08:08,16,08,1, 11.9,1,1, -3.888, 10488.505, 407.934, 52867.193 25/01/24,14:08:08,17,08,1, 11.9,1,1, -3.888, 10488.498, 407.969, 52867.297 25/01/24,14:08:08,18,08,1, 11.9,1,1, -3.888, 10488.494, 407.914, 52867.292 25/01/24,14:08:08,19,08,1, 11.9,1,1, -3.888, 10488.462, 407.937, 52867.316 25/01/24,14:08:09,00,09,1, 11.9,1,1, -3.888, 10488.458, 407.937, 52867.316 25/01/24,14:08:09,01,09,1, 11.9,1,1, -3.888, 10488.466, 407.936, 52867.255 25/01/24,14:08:09,02,09,1, 11.9,1,1, -3.888, 10488.471, 407.948, 52867.234 25/01/24,14:08:09,03,09,1, 11.9,1,1, -3.888, 10488.482, 407.932, 52867.199 25/01/24,14:08:09,04,09,1, 11.9,1,1, -3.888, 10488.495, 407.946, 52867.296 25/01/24,14:08:09,05,09,1, 11.9,1,1, -3.888, 10488.472, 407.942, 52867.310 25/01/24,14:08:09,06,09,1, 11.9,1,1, -3.888, 10488.490, 407.921, 52867.301 25/01/24,14:08:09,07,09,1, 11.9,1,1, -3.888, 10488.474, 407.928, 52867.257 25/01/24,14:08:09,08,09,1, 11.9,1,1, -3.888, 10488.477, 407.932, 52867.131 25/01/24,14:08:09,09,09,1, 11.9,1,1, -3.888, 10488.484, 407.925, 52867.195 25/01/24,14:08:09,10,09,1, 11.9,1,1, -3.888, 10488.482, 407.935, 52867.198 25/01/24,14:08:09,11,09,1, 11.9,1,1, -3.888, 10488.481, 407.930, 52867.195 25/01/24,14:08:09,12,09,1, 11.9,1,1, -3.888, 10488.497, 407.964, 52867.233 25/01/24,14:08:09,13,09,1, 11.9,1,1, -3.888, 10488.468, 407.932, 52867.233 25/01/24,14:08:09,14,09,1, 11.9,1,1, -3.888, 10488.473, 407.960, 52867.245 25/01/24,14:08:09,15,09,1, 11.9,1,1, -3.888, 10488.477, 407.942, 52867.221 25/01/24,14:08:09,16,09,1, 11.9,1,1, -3.888, 10488.471, 407.912, 52867.178 25/01/24,14:08:09,17,09,1, 11.9,1,1, -3.888, 10488.438, 407.894, 52867.275 25/01/24,14:08:09,18,09,1, 11.9,1,1, -3.888, 10488.473, 407.929, 52867.207 25/01/24,14:08:09,19,09,1, 11.9,1,1, -3.888, 10488.494, 407.909, 52867.126 25/01/24,14:08:10,00,08,1, 11.9,1,1, -3.889, 10488.491, 407.909, 52867.126 25/01/24,14:08:10,01,08,1, 11.9,1,1, -3.889, 10488.472, 407.917, 52867.202 25/01/24,14:08:10,02,08,1, 11.9,1,1, -3.889, 10488.492, 407.927, 52867.165 25/01/24,14:08:10,03,08,1, 11.9,1,1, -3.889, 10488.471, 407.943, 52867.195 25/01/24,14:08:10,04,08,1, 11.9,1,1, -3.889, 10488.447, 407.903, 52867.234 25/01/24,14:08:10,05,08,1, 11.9,1,1, -3.889, 10488.457, 407.949, 52867.206 25/01/24,14:08:10,06,08,1, 11.9,1,1, -3.889, 10488.491, 407.919, 52867.189 25/01/24,14:08:10,07,08,1, 11.9,1,1, -3.889, 10488.475, 407.939, 52867.191 25/01/24,14:08:10,08,08,1, 11.9,1,1, -3.889, 10488.467, 407.909, 52867.140 25/01/24,14:08:10,09,08,1, 11.9,1,1, -3.889, 10488.453, 407.929, 52867.167 25/01/24,14:08:10,10,08,1, 11.9,1,1, -3.889, 10488.491, 407.914, 52867.185 25/01/24,14:08:10,11,08,1, 11.9,1,1, -3.889, 10488.480, 407.934, 52867.254 25/01/24,14:08:10,12,08,1, 11.9,1,1, -3.889, 10488.480, 407.934, 52867.233 25/01/24,14:08:10,13,08,1, 11.9,1,1, -3.889, 10488.462, 407.933, 52867.245 25/01/24,14:08:10,14,08,1, 11.9,1,1, -3.889, 10488.475, 407.918, 52867.118 25/01/24,14:08:10,15,08,1, 11.9,1,1, -3.889, 10488.483, 407.924, 52867.130 25/01/24,14:08:10,16,08,1, 11.9,1,1, -3.889, 10488.485, 407.927, 52867.154 25/01/24,14:08:10,17,08,1, 11.9,1,1, -3.889, 10488.459, 407.913, 52867.089 25/01/24,14:08:10,18,08,1, 11.9,1,1, -3.889, 10488.476, 407.926, 52867.167 25/01/24,14:08:10,19,08,1, 11.9,1,1, -3.889, 10488.453, 407.920, 52867.231 25/01/24,14:08:11,00,07,1, 11.9,1,1, -3.885, 10488.449, 407.920, 52867.231 25/01/24,14:08:11,01,07,1, 11.9,1,1, -3.885, 10488.464, 407.918, 52867.233 25/01/24,14:08:11,02,07,1, 11.9,1,1, -3.885, 10488.437, 407.939, 52867.236 25/01/24,14:08:11,03,07,1, 11.9,1,1, -3.885, 10488.447, 407.909, 52867.148 25/01/24,14:08:11,04,07,1, 11.9,1,1, -3.885, 10488.475, 407.898, 52867.152 25/01/24,14:08:11,05,07,1, 11.9,1,1, -3.885, 10488.454, 407.895, 52867.149 25/01/24,14:08:11,06,07,1, 11.9,1,1, -3.885, 10488.440, 407.913, 52867.178 25/01/24,14:08:11,07,07,1, 11.9,1,1, -3.885, 10488.467, 407.897, 52867.162 25/01/24,14:08:11,08,07,1, 11.9,1,1, -3.885, 10488.456, 407.884, 52867.130 25/01/24,14:08:11,09,07,1, 11.9,1,1, -3.885, 10488.449, 407.901, 52867.183 25/01/24,14:08:11,10,07,1, 11.9,1,1, -3.885, 10488.466, 407.889, 52867.145 25/01/24,14:08:11,11,07,1, 11.9,1,1, -3.885, 10488.475, 407.953, 52867.210 25/01/24,14:08:11,12,07,1, 11.9,1,1, -3.885, 10488.434, 407.911, 52867.118 25/01/24,14:08:11,13,07,1, 11.9,1,1, -3.885, 10488.485, 407.912, 52867.114 25/01/24,14:08:11,14,07,1, 11.9,1,1, -3.885, 10488.442, 407.890, 52867.084 25/01/24,14:08:11,15,07,1, 11.9,1,1, -3.885, 10488.455, 407.912, 52867.126 25/01/24,14:08:11,16,07,1, 11.9,1,1, -3.885, 10488.458, 407.878, 52867.138 25/01/24,14:08:11,17,07,1, 11.9,1,1, -3.885, 10488.482, 407.913, 52867.235 25/01/24,14:08:11,18,07,1, 11.9,1,1, -3.885, 10488.453, 407.875, 52867.233 25/01/24,14:08:11,19,07,1, 11.9,1,1, -3.885, 10488.427, 407.914, 52867.240 25/01/24,14:08:12,00,07,1, 12.0,1,1, -3.890, 10488.424, 407.914, 52867.240 25/01/24,14:08:12,01,07,1, 12.0,1,1, -3.890, 10488.472, 407.883, 52867.064 25/01/24,14:08:12,02,07,1, 12.0,1,1, -3.890, 10488.452, 407.870, 52867.044 25/01/24,14:08:12,03,07,1, 12.0,1,1, -3.890, 10488.446, 407.896, 52867.108 25/01/24,14:08:12,04,07,1, 12.0,1,1, -3.890, 10488.441, 407.900, 52867.082 25/01/24,14:08:12,05,07,1, 12.0,1,1, -3.890, 10488.435, 407.883, 52867.133 25/01/24,14:08:12,06,07,1, 12.0,1,1, -3.890, 10488.431, 407.914, 52867.248 25/01/24,14:08:12,07,07,1, 12.0,1,1, -3.890, 10488.442, 407.876, 52867.225 25/01/24,14:08:12,08,07,1, 12.0,1,1, -3.890, 10488.437, 407.882, 52867.103 25/01/24,14:08:12,09,07,1, 12.0,1,1, -3.890, 10488.442, 407.875, 52867.103 25/01/24,14:08:12,10,07,1, 12.0,1,1, -3.890, 10488.459, 407.884, 52867.128 25/01/24,14:08:12,11,07,1, 12.0,1,1, -3.890, 10488.416, 407.911, 52867.076 25/01/24,14:08:12,12,07,1, 12.0,1,1, -3.890, 10488.455, 407.890, 52867.088 25/01/24,14:08:12,13,07,1, 12.0,1,1, -3.890, 10488.448, 407.874, 52867.079 25/01/24,14:08:12,14,07,1, 12.0,1,1, -3.890, 10488.437, 407.892, 52867.092 25/01/24,14:08:12,15,07,1, 12.0,1,1, -3.890, 10488.454, 407.870, 52867.123 25/01/24,14:08:12,16,07,1, 12.0,1,1, -3.890, 10488.448, 407.878, 52867.111 25/01/24,14:08:12,17,07,1, 12.0,1,1, -3.890, 10488.463, 407.850, 52867.177 25/01/24,14:08:12,18,07,1, 12.0,1,1, -3.890, 10488.429, 407.861, 52867.115 25/01/24,14:08:12,19,07,1, 12.0,1,1, -3.890, 10488.449, 407.880, 52867.141 25/01/24,14:08:13,00,08,1, 11.9,1,1, -3.891, 10488.441, 407.880, 52867.141 25/01/24,14:08:13,01,08,1, 11.9,1,1, -3.891, 10488.444, 407.862, 52867.023 25/01/24,14:08:13,02,08,1, 11.9,1,1, -3.891, 10488.436, 407.859, 52867.107 25/01/24,14:08:13,03,08,1, 11.9,1,1, -3.891, 10488.448, 407.883, 52867.100 25/01/24,14:08:13,04,08,1, 11.9,1,1, -3.891, 10488.438, 407.882, 52867.194 25/01/24,14:08:13,05,08,1, 11.9,1,1, -3.891, 10488.436, 407.866, 52867.206 25/01/24,14:08:13,06,08,1, 11.9,1,1, -3.891, 10488.470, 407.867, 52867.137 25/01/24,14:08:13,07,08,1, 11.9,1,1, -3.891, 10488.464, 407.860, 52867.111 25/01/24,14:08:13,08,08,1, 11.9,1,1, -3.891, 10488.455, 407.838, 52867.030 25/01/24,14:08:13,09,08,1, 11.9,1,1, -3.891, 10488.452, 407.877, 52867.107 25/01/24,14:08:13,10,08,1, 11.9,1,1, -3.891, 10488.457, 407.872, 52867.111 25/01/24,14:08:13,11,08,1, 11.9,1,1, -3.891, 10488.453, 407.862, 52867.074 25/01/24,14:08:13,12,08,1, 11.9,1,1, -3.891, 10488.454, 407.889, 52867.169 25/01/24,14:08:13,13,08,1, 11.9,1,1, -3.891, 10488.455, 407.893, 52867.160 25/01/24,14:08:13,14,08,1, 11.9,1,1, -3.891, 10488.460, 407.877, 52867.140 25/01/24,14:08:13,15,08,1, 11.9,1,1, -3.891, 10488.445, 407.876, 52867.174 25/01/24,14:08:13,16,08,1, 11.9,1,1, -3.891, 10488.462, 407.877, 52867.157 25/01/24,14:08:13,17,08,1, 11.9,1,1, -3.891, 10488.416, 407.849, 52867.024 25/01/24,14:08:13,18,08,1, 11.9,1,1, -3.891, 10488.452, 407.884, 52867.098 25/01/24,14:08:13,19,08,1, 11.9,1,1, -3.891, 10488.428, 407.856, 52867.111 25/01/24,14:08:14,00,08,1, 11.9,1,1, -3.889, 10488.424, 407.856, 52867.111 25/01/24,14:08:14,01,08,1, 11.9,1,1, -3.889, 10488.425, 407.847, 52867.025 25/01/24,14:08:14,02,08,1, 11.9,1,1, -3.889, 10488.426, 407.868, 52867.046 25/01/24,14:08:14,03,08,1, 11.9,1,1, -3.889, 10488.438, 407.871, 52867.081 25/01/24,14:08:14,04,08,1, 11.9,1,1, -3.889, 10488.422, 407.867, 52867.119 25/01/24,14:08:14,05,08,1, 11.9,1,1, -3.889, 10488.439, 407.844, 52867.093 25/01/24,14:08:14,06,08,1, 11.9,1,1, -3.889, 10488.398, 407.861, 52867.088 25/01/24,14:08:14,07,08,1, 11.9,1,1, -3.889, 10488.439, 407.898, 52867.072 25/01/24,14:08:14,08,08,1, 11.9,1,1, -3.889, 10488.419, 407.868, 52867.091 25/01/24,14:08:14,09,08,1, 11.9,1,1, -3.889, 10488.470, 407.889, 52867.086 25/01/24,14:08:14,10,08,1, 11.9,1,1, -3.889, 10488.402, 407.850, 52867.054 25/01/24,14:08:14,11,08,1, 11.9,1,1, -3.889, 10488.444, 407.888, 52867.119 25/01/24,14:08:14,12,08,1, 11.9,1,1, -3.889, 10488.430, 407.879, 52867.096 25/01/24,14:08:14,13,08,1, 11.9,1,1, -3.889, 10488.446, 407.886, 52867.123 25/01/24,14:08:14,14,08,1, 11.9,1,1, -3.889, 10488.460, 407.851, 52866.958 25/01/24,14:08:14,15,08,1, 11.9,1,1, -3.889, 10488.424, 407.865, 52866.962 25/01/24,14:08:14,16,08,1, 11.9,1,1, -3.889, 10488.426, 407.856, 52867.032 25/01/24,14:08:14,17,08,1, 11.9,1,1, -3.889, 10488.432, 407.861, 52867.052 25/01/24,14:08:14,18,08,1, 11.9,1,1, -3.889, 10488.438, 407.873, 52867.121 25/01/24,14:08:14,19,08,1, 11.9,1,1, -3.889, 10488.404, 407.853, 52867.094 25/01/24,14:08:15,00,08,1, 11.9,1,1, -3.891, 10488.399, 407.853, 52867.094 25/01/24,14:08:15,01,08,1, 11.9,1,1, -3.891, 10488.434, 407.846, 52867.077 25/01/24,14:08:15,02,08,1, 11.9,1,1, -3.891, 10488.414, 407.877, 52867.109 25/01/24,14:08:15,03,08,1, 11.9,1,1, -3.891, 10488.417, 407.884, 52867.093 25/01/24,14:08:15,04,08,1, 11.9,1,1, -3.891, 10488.442, 407.876, 52867.101 25/01/24,14:08:15,05,08,1, 11.9,1,1, -3.891, 10488.415, 407.857, 52867.045 25/01/24,14:08:15,06,08,1, 11.9,1,1, -3.891, 10488.444, 407.883, 52867.102 25/01/24,14:08:15,07,08,1, 11.9,1,1, -3.891, 10488.414, 407.846, 52867.015 25/01/24,14:08:15,08,08,1, 11.9,1,1, -3.891, 10488.444, 407.873, 52867.086 25/01/24,14:08:15,09,08,1, 11.9,1,1, -3.891, 10488.420, 407.850, 52867.045 25/01/24,14:08:15,10,08,1, 11.9,1,1, -3.891, 10488.436, 407.863, 52867.118 25/01/24,14:08:15,11,08,1, 11.9,1,1, -3.891, 10488.423, 407.866, 52866.990 25/01/24,14:08:15,12,08,1, 11.9,1,1, -3.891, 10488.434, 407.864, 52867.095 25/01/24,14:08:15,13,08,1, 11.9,1,1, -3.891, 10488.448, 407.856, 52867.010 25/01/24,14:08:15,14,08,1, 11.9,1,1, -3.891, 10488.436, 407.848, 52867.094 25/01/24,14:08:15,15,08,1, 11.9,1,1, -3.891, 10488.432, 407.883, 52867.100 25/01/24,14:08:15,16,08,1, 11.9,1,1, -3.891, 10488.432, 407.871, 52867.127 25/01/24,14:08:15,17,08,1, 11.9,1,1, -3.891, 10488.415, 407.882, 52867.075 25/01/24,14:08:15,18,08,1, 11.9,1,1, -3.891, 10488.412, 407.843, 52867.053 25/01/24,14:08:15,19,08,1, 11.9,1,1, -3.891, 10488.404, 407.861, 52866.997 25/01/24,14:08:16,00,08,1, 11.9,1,1, -3.890, 10488.399, 407.861, 52866.997 25/01/24,14:08:16,01,08,1, 11.9,1,1, -3.890, 10488.430, 407.891, 52866.997 25/01/24,14:08:16,02,08,1, 11.9,1,1, -3.890, 10488.451, 407.836, 52866.999 25/01/24,14:08:16,03,08,1, 11.9,1,1, -3.890, 10488.418, 407.850, 52867.026 25/01/24,14:08:16,04,08,1, 11.9,1,1, -3.890, 10488.413, 407.832, 52867.051 25/01/24,14:08:16,05,08,1, 11.9,1,1, -3.890, 10488.429, 407.878, 52867.121 25/01/24,14:08:16,06,08,1, 11.9,1,1, -3.890, 10488.426, 407.875, 52867.096 25/01/24,14:08:16,07,08,1, 11.9,1,1, -3.890, 10488.437, 407.873, 52867.048 25/01/24,14:08:16,08,08,1, 11.9,1,1, -3.890, 10488.430, 407.842, 52867.008 25/01/24,14:08:16,09,08,1, 11.9,1,1, -3.890, 10488.435, 407.840, 52867.036 25/01/24,14:08:16,10,08,1, 11.9,1,1, -3.890, 10488.412, 407.869, 52867.018 25/01/24,14:08:16,11,08,1, 11.9,1,1, -3.890, 10488.413, 407.855, 52867.060 25/01/24,14:08:16,12,08,1, 11.9,1,1, -3.890, 10488.428, 407.853, 52866.997 25/01/24,14:08:16,13,08,1, 11.9,1,1, -3.890, 10488.414, 407.809, 52866.949 25/01/24,14:08:16,14,08,1, 11.9,1,1, -3.890, 10488.410, 407.889, 52867.141 25/01/24,14:08:16,15,08,1, 11.9,1,1, -3.890, 10488.410, 407.843, 52867.027 25/01/24,14:08:16,16,08,1, 11.9,1,1, -3.890, 10488.393, 407.868, 52867.100 25/01/24,14:08:16,17,08,1, 11.9,1,1, -3.890, 10488.406, 407.835, 52867.025 25/01/24,14:08:16,18,08,1, 11.9,1,1, -3.890, 10488.416, 407.860, 52866.960 25/01/24,14:08:16,19,08,1, 11.9,1,1, -3.890, 10488.409, 407.842, 52867.051 25/01/24,14:08:17,00,08,1, 11.8,1,1, -3.888, 10488.408, 407.842, 52867.051 25/01/24,14:08:17,01,08,1, 11.8,1,1, -3.888, 10488.409, 407.845, 52866.954 25/01/24,14:08:17,02,08,1, 11.8,1,1, -3.888, 10488.408, 407.829, 52866.987 25/01/24,14:08:17,03,08,1, 11.8,1,1, -3.888, 10488.411, 407.836, 52867.123 25/01/24,14:08:17,04,08,1, 11.8,1,1, -3.888, 10488.399, 407.831, 52867.056 25/01/24,14:08:17,05,08,1, 11.8,1,1, -3.888, 10488.408, 407.847, 52867.041 25/01/24,14:08:17,06,08,1, 11.8,1,1, -3.888, 10488.416, 407.845, 52866.980 25/01/24,14:08:17,07,08,1, 11.8,1,1, -3.888, 10488.420, 407.844, 52866.971 25/01/24,14:08:17,08,08,1, 11.8,1,1, -3.888, 10488.407, 407.839, 52866.952 25/01/24,14:08:17,09,08,1, 11.8,1,1, -3.888, 10488.409, 407.857, 52866.968 25/01/24,14:08:17,10,08,1, 11.8,1,1, -3.888, 10488.404, 407.864, 52867.001 25/01/24,14:08:17,11,08,1, 11.8,1,1, -3.888, 10488.398, 407.840, 52867.022 25/01/24,14:08:17,12,08,1, 11.8,1,1, -3.888, 10488.423, 407.844, 52867.094 25/01/24,14:08:17,13,08,1, 11.8,1,1, -3.888, 10488.399, 407.870, 52867.056 25/01/24,14:08:17,14,08,1, 11.8,1,1, -3.888, 10488.394, 407.809, 52866.999 25/01/24,14:08:17,15,08,1, 11.8,1,1, -3.888, 10488.404, 407.855, 52866.969 25/01/24,14:08:17,16,08,1, 11.8,1,1, -3.888, 10488.399, 407.858, 52867.034 25/01/24,14:08:17,17,08,1, 11.8,1,1, -3.888, 10488.407, 407.839, 52866.931 25/01/24,14:08:17,18,08,1, 11.8,1,1, -3.888, 10488.419, 407.845, 52866.958 25/01/24,14:08:17,19,08,1, 11.8,1,1, -3.888, 10488.406, 407.818, 52866.960 25/01/24,14:08:18,00,08,1, 12.0,1,1, -3.889, 10488.399, 407.818, 52866.960 25/01/24,14:08:18,01,08,1, 12.0,1,1, -3.889, 10488.415, 407.819, 52867.011 25/01/24,14:08:18,02,08,1, 12.0,1,1, -3.889, 10488.416, 407.856, 52866.967 25/01/24,14:08:18,03,08,1, 12.0,1,1, -3.889, 10488.384, 407.831, 52866.995 25/01/24,14:08:18,04,08,1, 12.0,1,1, -3.889, 10488.400, 407.837, 52866.936 25/01/24,14:08:18,05,08,1, 12.0,1,1, -3.889, 10488.407, 407.836, 52866.954 25/01/24,14:08:18,06,08,1, 12.0,1,1, -3.889, 10488.424, 407.826, 52866.967 25/01/24,14:08:18,07,08,1, 12.0,1,1, -3.889, 10488.416, 407.851, 52866.949 25/01/24,14:08:18,08,08,1, 12.0,1,1, -3.889, 10488.406, 407.840, 52867.072 25/01/24,14:08:18,09,08,1, 12.0,1,1, -3.889, 10488.417, 407.845, 52867.028 25/01/24,14:08:18,10,08,1, 12.0,1,1, -3.889, 10488.391, 407.863, 52866.976 25/01/24,14:08:18,11,08,1, 12.0,1,1, -3.889, 10488.396, 407.868, 52866.961 25/01/24,14:08:18,12,08,1, 12.0,1,1, -3.889, 10488.408, 407.834, 52866.964 25/01/24,14:08:18,13,08,1, 12.0,1,1, -3.889, 10488.413, 407.828, 52866.884 25/01/24,14:08:18,14,08,1, 12.0,1,1, -3.889, 10488.398, 407.826, 52866.856 25/01/24,14:08:18,15,08,1, 12.0,1,1, -3.889, 10488.407, 407.840, 52866.958 25/01/24,14:08:18,16,08,1, 12.0,1,1, -3.889, 10488.425, 407.813, 52866.974 25/01/24,14:08:18,17,08,1, 12.0,1,1, -3.889, 10488.421, 407.841, 52867.058 25/01/24,14:08:18,18,08,1, 12.0,1,1, -3.889, 10488.394, 407.827, 52867.039 25/01/24,14:08:18,19,08,1, 12.0,1,1, -3.889, 10488.419, 407.834, 52867.040 25/01/24,14:08:19,00,08,1, 11.9,1,1, -3.888, 10488.416, 407.834, 52867.040 25/01/24,14:08:19,01,08,1, 11.9,1,1, -3.888, 10488.391, 407.829, 52866.978 25/01/24,14:08:19,02,08,1, 11.9,1,1, -3.888, 10488.395, 407.831, 52866.904 25/01/24,14:08:19,03,08,1, 11.9,1,1, -3.888, 10488.399, 407.851, 52866.925 25/01/24,14:08:19,04,08,1, 11.9,1,1, -3.888, 10488.407, 407.851, 52866.921 25/01/24,14:08:19,05,08,1, 11.9,1,1, -3.888, 10488.381, 407.815, 52866.952 25/01/24,14:08:19,06,08,1, 11.9,1,1, -3.888, 10488.405, 407.829, 52866.942 25/01/24,14:08:19,07,08,1, 11.9,1,1, -3.888, 10488.403, 407.830, 52866.911 25/01/24,14:08:19,08,08,1, 11.9,1,1, -3.888, 10488.406, 407.853, 52866.994 25/01/24,14:08:19,09,08,1, 11.9,1,1, -3.888, 10488.405, 407.819, 52866.954 25/01/24,14:08:19,10,08,1, 11.9,1,1, -3.888, 10488.413, 407.858, 52866.961 25/01/24,14:08:19,11,08,1, 11.9,1,1, -3.888, 10488.390, 407.810, 52866.906 25/01/24,14:08:19,12,08,1, 11.9,1,1, -3.888, 10488.388, 407.839, 52866.899 25/01/24,14:08:19,13,08,1, 11.9,1,1, -3.888, 10488.411, 407.793, 52866.893 25/01/24,14:08:19,14,08,1, 11.9,1,1, -3.888, 10488.393, 407.840, 52866.950 25/01/24,14:08:19,15,08,1, 11.9,1,1, -3.888, 10488.403, 407.841, 52866.991 25/01/24,14:08:19,16,08,1, 11.9,1,1, -3.888, 10488.397, 407.840, 52867.027 25/01/24,14:08:19,17,08,1, 11.9,1,1, -3.888, 10488.352, 407.819, 52866.980 25/01/24,14:08:19,18,08,1, 11.9,1,1, -3.888, 10488.361, 407.816, 52866.897 25/01/24,14:08:19,19,08,1, 11.9,1,1, -3.888, 10488.414, 407.815, 52866.915 25/01/24,14:08:20,00,08,1, 11.9,1,1, -3.888, 10488.408, 407.815, 52866.915 25/01/24,14:08:20,01,08,1, 11.9,1,1, -3.888, 10488.419, 407.838, 52866.902 25/01/24,14:08:20,02,08,1, 11.9,1,1, -3.888, 10488.389, 407.823, 52866.940 25/01/24,14:08:20,03,08,1, 11.9,1,1, -3.888, 10488.401, 407.823, 52866.935 25/01/24,14:08:20,04,08,1, 11.9,1,1, -3.888, 10488.365, 407.783, 52866.951 25/01/24,14:08:20,05,08,1, 11.9,1,1, -3.888, 10488.381, 407.860, 52866.977 25/01/24,14:08:20,06,08,1, 11.9,1,1, -3.888, 10488.380, 407.799, 52866.934 25/01/24,14:08:20,07,08,1, 11.9,1,1, -3.888, 10488.398, 407.838, 52866.946 25/01/24,14:08:20,08,08,1, 11.9,1,1, -3.888, 10488.368, 407.799, 52866.892 25/01/24,14:08:20,09,08,1, 11.9,1,1, -3.888, 10488.387, 407.806, 52866.859 25/01/24,14:08:20,10,08,1, 11.9,1,1, -3.888, 10488.393, 407.842, 52866.948 25/01/24,14:08:20,11,08,1, 11.9,1,1, -3.888, 10488.360, 407.825, 52866.933 25/01/24,14:08:20,12,08,1, 11.9,1,1, -3.888, 10488.417, 407.823, 52866.923 25/01/24,14:08:20,13,08,1, 11.9,1,1, -3.888, 10488.398, 407.827, 52866.966 25/01/24,14:08:20,14,08,1, 11.9,1,1, -3.888, 10488.393, 407.837, 52866.944 25/01/24,14:08:20,15,08,1, 11.9,1,1, -3.888, 10488.392, 407.797, 52866.908 25/01/24,14:08:20,16,08,1, 11.9,1,1, -3.888, 10488.374, 407.839, 52866.958 25/01/24,14:08:20,17,08,1, 11.9,1,1, -3.888, 10488.405, 407.794, 52866.884 25/01/24,14:08:20,18,08,1, 11.9,1,1, -3.888, 10488.400, 407.811, 52866.906 25/01/24,14:08:20,19,08,1, 11.9,1,1, -3.888, 10488.393, 407.800, 52866.821 25/01/24,14:08:21,00,08,1, 11.9,1,1, -3.892, 10488.391, 407.800, 52866.821 25/01/24,14:08:21,01,08,1, 11.9,1,1, -3.892, 10488.385, 407.795, 52866.932 25/01/24,14:08:21,02,08,1, 11.9,1,1, -3.892, 10488.380, 407.822, 52866.924 25/01/24,14:08:21,03,08,1, 11.9,1,1, -3.892, 10488.377, 407.804, 52866.942 25/01/24,14:08:21,04,08,1, 11.9,1,1, -3.892, 10488.390, 407.823, 52866.904 25/01/24,14:08:21,05,08,1, 11.9,1,1, -3.892, 10488.362, 407.807, 52866.850 25/01/24,14:08:21,06,08,1, 11.9,1,1, -3.892, 10488.371, 407.807, 52866.841 25/01/24,14:08:21,07,08,1, 11.9,1,1, -3.892, 10488.393, 407.786, 52866.798 25/01/24,14:08:21,08,08,1, 11.9,1,1, -3.892, 10488.379, 407.792, 52866.810 25/01/24,14:08:21,09,08,1, 11.9,1,1, -3.892, 10488.407, 407.787, 52866.904 25/01/24,14:08:21,10,08,1, 11.9,1,1, -3.892, 10488.390, 407.783, 52866.905 25/01/24,14:08:21,11,08,1, 11.9,1,1, -3.892, 10488.402, 407.809, 52866.952 25/01/24,14:08:21,12,08,1, 11.9,1,1, -3.892, 10488.395, 407.802, 52866.896 25/01/24,14:08:21,13,08,1, 11.9,1,1, -3.892, 10488.405, 407.842, 52866.926 25/01/24,14:08:21,14,08,1, 11.9,1,1, -3.892, 10488.389, 407.794, 52866.913 25/01/24,14:08:21,15,08,1, 11.9,1,1, -3.892, 10488.375, 407.812, 52866.813 25/01/24,14:08:21,16,08,1, 11.9,1,1, -3.892, 10488.386, 407.770, 52866.825 25/01/24,14:08:21,17,08,1, 11.9,1,1, -3.892, 10488.386, 407.806, 52866.857 25/01/24,14:08:21,18,08,1, 11.9,1,1, -3.892, 10488.390, 407.790, 52866.861 25/01/24,14:08:21,19,08,1, 11.9,1,1, -3.892, 10488.413, 407.806, 52866.842 25/01/24,14:08:22,00,08,1, 11.9,1,1, -3.894, 10488.408, 407.806, 52866.842 25/01/24,14:08:22,01,08,1, 11.9,1,1, -3.894, 10488.385, 407.797, 52866.866 25/01/24,14:08:22,02,08,1, 11.9,1,1, -3.894, 10488.378, 407.774, 52866.883 25/01/24,14:08:22,03,08,1, 11.9,1,1, -3.894, 10488.351, 407.769, 52866.829 25/01/24,14:08:22,04,08,1, 11.9,1,1, -3.894, 10488.380, 407.797, 52866.935 25/01/24,14:08:22,05,08,1, 11.9,1,1, -3.894, 10488.394, 407.787, 52866.886 25/01/24,14:08:22,06,08,1, 11.9,1,1, -3.894, 10488.379, 407.801, 52866.892 25/01/24,14:08:22,07,08,1, 11.9,1,1, -3.894, 10488.379, 407.762, 52866.832 25/01/24,14:08:22,08,08,1, 11.9,1,1, -3.894, 10488.400, 407.782, 52866.961 25/01/24,14:08:22,09,08,1, 11.9,1,1, -3.894, 10488.370, 407.767, 52866.910 25/01/24,14:08:22,10,08,1, 11.9,1,1, -3.894, 10488.382, 407.800, 52866.930 25/01/24,14:08:22,11,08,1, 11.9,1,1, -3.894, 10488.368, 407.763, 52866.750 25/01/24,14:08:22,12,08,1, 11.9,1,1, -3.894, 10488.355, 407.766, 52866.698 25/01/24,14:08:22,13,08,1, 11.9,1,1, -3.894, 10488.425, 407.774, 52866.754 25/01/24,14:08:22,14,08,1, 11.9,1,1, -3.894, 10488.398, 407.795, 52866.758 25/01/24,14:08:22,15,08,1, 11.9,1,1, -3.894, 10488.392, 407.801, 52866.774 25/01/24,14:08:22,16,08,1, 11.9,1,1, -3.894, 10488.396, 407.765, 52866.852 25/01/24,14:08:22,17,08,1, 11.9,1,1, -3.894, 10488.404, 407.784, 52866.943 25/01/24,14:08:22,18,08,1, 11.9,1,1, -3.894, 10488.399, 407.778, 52866.871 25/01/24,14:08:22,19,08,1, 11.9,1,1, -3.894, 10488.402, 407.793, 52866.904 25/01/24,14:08:23,00,08,1, 11.9,1,1, -3.891, 10488.399, 407.793, 52866.904 25/01/24,14:08:23,01,08,1, 11.9,1,1, -3.891, 10488.421, 407.769, 52866.836 25/01/24,14:08:23,02,08,1, 11.9,1,1, -3.891, 10488.395, 407.772, 52866.789 25/01/24,14:08:23,03,08,1, 11.9,1,1, -3.891, 10488.399, 407.816, 52866.870 25/01/24,14:08:23,04,08,1, 11.9,1,1, -3.891, 10488.416, 407.794, 52866.830 25/01/24,14:08:23,05,08,1, 11.9,1,1, -3.891, 10488.390, 407.779, 52866.814 25/01/24,14:08:23,06,08,1, 11.9,1,1, -3.891, 10488.381, 407.774, 52866.807 25/01/24,14:08:23,07,08,1, 11.9,1,1, -3.891, 10488.400, 407.766, 52866.822 25/01/24,14:08:23,08,08,1, 11.9,1,1, -3.891, 10488.418, 407.790, 52866.847 25/01/24,14:08:23,09,08,1, 11.9,1,1, -3.891, 10488.405, 407.787, 52866.866 25/01/24,14:08:23,10,08,1, 11.9,1,1, -3.891, 10488.422, 407.762, 52866.764 25/01/24,14:08:23,11,08,1, 11.9,1,1, -3.891, 10488.407, 407.742, 52866.805 25/01/24,14:08:23,12,08,1, 11.9,1,1, -3.891, 10488.399, 407.790, 52866.778 25/01/24,14:08:23,13,08,1, 11.9,1,1, -3.891, 10488.386, 407.755, 52866.871 25/01/24,14:08:23,14,08,1, 11.9,1,1, -3.891, 10488.386, 407.807, 52866.936 25/01/24,14:08:23,15,08,1, 11.9,1,1, -3.891, 10488.355, 407.773, 52866.935 25/01/24,14:08:23,16,08,1, 11.9,1,1, -3.891, 10488.396, 407.787, 52866.924 25/01/24,14:08:23,17,08,1, 11.9,1,1, -3.891, 10488.366, 407.783, 52866.874 25/01/24,14:08:23,18,08,1, 11.9,1,1, -3.891, 10488.390, 407.745, 52866.745 25/01/24,14:08:23,19,08,1, 11.9,1,1, -3.891, 10488.405, 407.769, 52866.730 25/01/24,14:08:24,00,08,1, 12.0,1,1, -3.892, 10488.399, 407.769, 52866.730 25/01/24,14:08:24,01,08,1, 12.0,1,1, -3.892, 10488.397, 407.793, 52866.791 25/01/24,14:08:24,02,08,1, 12.0,1,1, -3.892, 10488.395, 407.763, 52866.897 25/01/24,14:08:24,03,08,1, 12.0,1,1, -3.892, 10488.378, 407.771, 52866.858 25/01/24,14:08:24,04,08,1, 12.0,1,1, -3.892, 10488.374, 407.746, 52866.875 25/01/24,14:08:24,05,08,1, 12.0,1,1, -3.892, 10488.408, 407.799, 52866.871 25/01/24,14:08:24,06,08,1, 12.0,1,1, -3.892, 10488.410, 407.735, 52866.779 25/01/24,14:08:24,07,08,1, 12.0,1,1, -3.892, 10488.401, 407.768, 52866.754 25/01/24,14:08:24,08,08,1, 12.0,1,1, -3.892, 10488.388, 407.729, 52866.773 25/01/24,14:08:24,09,08,1, 12.0,1,1, -3.892, 10488.391, 407.772, 52866.776 25/01/24,14:08:24,10,08,1, 12.0,1,1, -3.892, 10488.397, 407.756, 52866.789 25/01/24,14:08:24,11,08,1, 12.0,1,1, -3.892, 10488.400, 407.768, 52866.764 25/01/24,14:08:24,12,08,1, 12.0,1,1, -3.892, 10488.404, 407.775, 52866.806 25/01/24,14:08:24,13,08,1, 12.0,1,1, -3.892, 10488.370, 407.787, 52866.868 25/01/24,14:08:24,14,08,1, 12.0,1,1, -3.892, 10488.386, 407.766, 52866.793 25/01/24,14:08:24,15,08,1, 12.0,1,1, -3.892, 10488.377, 407.775, 52866.806 25/01/24,14:08:24,16,08,1, 12.0,1,1, -3.892, 10488.385, 407.743, 52866.743 25/01/24,14:08:24,17,08,1, 12.0,1,1, -3.892, 10488.400, 407.745, 52866.813 25/01/24,14:08:24,18,08,1, 12.0,1,1, -3.892, 10488.403, 407.774, 52866.729 25/01/24,14:08:24,19,08,1, 12.0,1,1, -3.892, 10488.401, 407.742, 52866.731 25/01/24,14:08:25,00,07,1, 11.8,1,1, -3.893, 10488.399, 407.742, 52866.731 25/01/24,14:08:25,01,07,1, 11.8,1,1, -3.893, 10488.381, 407.747, 52866.854 25/01/24,14:08:25,02,07,1, 11.8,1,1, -3.893, 10488.398, 407.758, 52866.829 25/01/24,14:08:25,03,07,1, 11.8,1,1, -3.893, 10488.384, 407.725, 52866.796 25/01/24,14:08:25,04,07,1, 11.8,1,1, -3.893, 10488.390, 407.766, 52866.735 25/01/24,14:08:25,05,07,1, 11.8,1,1, -3.893, 10488.411, 407.733, 52866.711 25/01/24,14:08:25,06,07,1, 11.8,1,1, -3.893, 10488.420, 407.785, 52866.734 25/01/24,14:08:25,07,07,1, 11.8,1,1, -3.893, 10488.407, 407.763, 52866.787 25/01/24,14:08:25,08,07,1, 11.8,1,1, -3.893, 10488.405, 407.768, 52866.778 25/01/24,14:08:25,09,07,1, 11.8,1,1, -3.893, 10488.379, 407.799, 52866.834 25/01/24,14:08:25,10,07,1, 11.8,1,1, -3.893, 10488.403, 407.783, 52866.757 25/01/24,14:08:25,11,07,1, 11.8,1,1, -3.893, 10488.393, 407.762, 52866.841 25/01/24,14:08:25,12,07,1, 11.8,1,1, -3.893, 10488.388, 407.759, 52866.712 25/01/24,14:08:25,13,07,1, 11.8,1,1, -3.893, 10488.402, 407.756, 52866.762 25/01/24,14:08:25,14,07,1, 11.8,1,1, -3.893, 10488.386, 407.749, 52866.695 25/01/24,14:08:25,15,07,1, 11.8,1,1, -3.893, 10488.383, 407.752, 52866.785 25/01/24,14:08:25,16,07,1, 11.8,1,1, -3.893, 10488.394, 407.739, 52866.783 25/01/24,14:08:25,17,07,1, 11.8,1,1, -3.893, 10488.413, 407.762, 52866.765 25/01/24,14:08:25,18,07,1, 11.8,1,1, -3.893, 10488.392, 407.743, 52866.753 25/01/24,14:08:25,19,07,1, 11.8,1,1, -3.893, 10488.396, 407.736, 52866.705 25/01/24,14:08:26,00,09,1, 11.9,1,1, -3.894, 10488.391, 407.736, 52866.705 25/01/24,14:08:26,01,09,1, 11.9,1,1, -3.894, 10488.398, 407.766, 52866.820 25/01/24,14:08:26,02,09,1, 11.9,1,1, -3.894, 10488.404, 407.745, 52866.738 25/01/24,14:08:26,03,09,1, 11.9,1,1, -3.894, 10488.389, 407.748, 52866.754 25/01/24,14:08:26,04,09,1, 11.9,1,1, -3.894, 10488.404, 407.719, 52866.731 25/01/24,14:08:26,05,09,1, 11.9,1,1, -3.894, 10488.402, 407.728, 52866.717 25/01/24,14:08:26,06,09,1, 11.9,1,1, -3.894, 10488.391, 407.761, 52866.693 25/01/24,14:08:26,07,09,1, 11.9,1,1, -3.894, 10488.414, 407.723, 52866.787 25/01/24,14:08:26,08,09,1, 11.9,1,1, -3.894, 10488.424, 407.733, 52866.742 25/01/24,14:08:26,09,09,1, 11.9,1,1, -3.894, 10488.399, 407.725, 52866.796 25/01/24,14:08:26,10,09,1, 11.9,1,1, -3.894, 10488.393, 407.751, 52866.754 25/01/24,14:08:26,11,09,1, 11.9,1,1, -3.894, 10488.378, 407.734, 52866.696 25/01/24,14:08:26,12,09,1, 11.9,1,1, -3.894, 10488.415, 407.745, 52866.606 25/01/24,14:08:26,13,09,1, 11.9,1,1, -3.894, 10488.413, 407.715, 52866.722 25/01/24,14:08:26,14,09,1, 11.9,1,1, -3.894, 10488.428, 407.744, 52866.757 25/01/24,14:08:26,15,09,1, 11.9,1,1, -3.894, 10488.404, 407.726, 52866.767 25/01/24,14:08:26,16,09,1, 11.9,1,1, -3.894, 10488.392, 407.754, 52866.799 25/01/24,14:08:26,17,09,1, 11.9,1,1, -3.894, 10488.399, 407.732, 52866.783 25/01/24,14:08:26,18,09,1, 11.9,1,1, -3.894, 10488.420, 407.713, 52866.737 25/01/24,14:08:26,19,09,1, 11.9,1,1, -3.894, 10488.379, 407.736, 52866.700 25/01/24,14:08:27,00,07,1, 11.9,1,1, -3.893, 10488.374, 407.736, 52866.700 25/01/24,14:08:27,01,07,1, 11.9,1,1, -3.893, 10488.392, 407.740, 52866.735 25/01/24,14:08:27,02,07,1, 11.9,1,1, -3.893, 10488.403, 407.719, 52866.745 25/01/24,14:08:27,03,07,1, 11.9,1,1, -3.893, 10488.409, 407.734, 52866.704 25/01/24,14:08:27,04,07,1, 11.9,1,1, -3.893, 10488.385, 407.719, 52866.708 25/01/24,14:08:27,05,07,1, 11.9,1,1, -3.893, 10488.410, 407.723, 52866.703 25/01/24,14:08:27,06,07,1, 11.9,1,1, -3.893, 10488.397, 407.730, 52866.798 25/01/24,14:08:27,07,07,1, 11.9,1,1, -3.893, 10488.399, 407.715, 52866.727 25/01/24,14:08:27,08,07,1, 11.9,1,1, -3.893, 10488.386, 407.712, 52866.673 25/01/24,14:08:27,09,07,1, 11.9,1,1, -3.893, 10488.401, 407.736, 52866.663 25/01/24,14:08:27,10,07,1, 11.9,1,1, -3.893, 10488.370, 407.723, 52866.743 25/01/24,14:08:27,11,07,1, 11.9,1,1, -3.893, 10488.408, 407.730, 52866.725 25/01/24,14:08:27,12,07,1, 11.9,1,1, -3.893, 10488.401, 407.721, 52866.660 25/01/24,14:08:27,13,07,1, 11.9,1,1, -3.893, 10488.412, 407.719, 52866.761 25/01/24,14:08:27,14,07,1, 11.9,1,1, -3.893, 10488.403, 407.722, 52866.840 25/01/24,14:08:27,15,07,1, 11.9,1,1, -3.893, 10488.408, 407.700, 52866.741 25/01/24,14:08:27,16,07,1, 11.9,1,1, -3.893, 10488.423, 407.727, 52866.773 25/01/24,14:08:27,17,07,1, 11.9,1,1, -3.893, 10488.401, 407.684, 52866.673 25/01/24,14:08:27,18,07,1, 11.9,1,1, -3.893, 10488.440, 407.710, 52866.643 25/01/24,14:08:27,19,07,1, 11.9,1,1, -3.893, 10488.410, 407.700, 52866.630 25/01/24,14:08:28,00,07,1, 11.9,1,1, -3.890, 10488.408, 407.700, 52866.630 25/01/24,14:08:28,01,07,1, 11.9,1,1, -3.890, 10488.392, 407.695, 52866.694 25/01/24,14:08:28,02,07,1, 11.9,1,1, -3.890, 10488.406, 407.730, 52866.774 25/01/24,14:08:28,03,07,1, 11.9,1,1, -3.890, 10488.413, 407.690, 52866.783 25/01/24,14:08:28,04,07,1, 11.9,1,1, -3.890, 10488.428, 407.707, 52866.783 25/01/24,14:08:28,05,07,1, 11.9,1,1, -3.890, 10488.432, 407.691, 52866.716 25/01/24,14:08:28,06,07,1, 11.9,1,1, -3.890, 10488.390, 407.669, 52866.670 25/01/24,14:08:28,07,07,1, 11.9,1,1, -3.890, 10488.411, 407.667, 52866.700 25/01/24,14:08:28,08,07,1, 11.9,1,1, -3.890, 10488.425, 407.680, 52866.690 25/01/24,14:08:28,09,07,1, 11.9,1,1, -3.890, 10488.442, 407.694, 52866.697 25/01/24,14:08:28,10,07,1, 11.9,1,1, -3.890, 10488.418, 407.709, 52866.699 25/01/24,14:08:28,11,07,1, 11.9,1,1, -3.890, 10488.398, 407.681, 52866.714 25/01/24,14:08:28,12,07,1, 11.9,1,1, -3.890, 10488.412, 407.689, 52866.717 25/01/24,14:08:28,13,07,1, 11.9,1,1, -3.890, 10488.431, 407.707, 52866.769 25/01/24,14:08:28,14,07,1, 11.9,1,1, -3.890, 10488.411, 407.665, 52866.665 25/01/24,14:08:28,15,07,1, 11.9,1,1, -3.890, 10488.422, 407.699, 52866.671 25/01/24,14:08:28,16,07,1, 11.9,1,1, -3.890, 10488.410, 407.664, 52866.739 25/01/24,14:08:28,17,07,1, 11.9,1,1, -3.890, 10488.442, 407.675, 52866.478 25/01/24,14:08:28,18,07,1, 11.9,1,1, -3.890, 10488.398, 407.673, 52866.681 25/01/24,14:08:28,19,07,1, 11.9,1,1, -3.890, 10488.404, 407.683, 52866.715 25/01/24,14:08:29,00,08,1, 11.8,1,1, -3.891, 10488.399, 407.683, 52866.715 25/01/24,14:08:29,01,08,1, 11.8,1,1, -3.891, 10488.419, 407.674, 52866.741 25/01/24,14:08:29,02,08,1, 11.8,1,1, -3.891, 10488.444, 407.668, 52866.698 25/01/24,14:08:29,03,08,1, 11.8,1,1, -3.891, 10488.394, 407.681, 52866.671 25/01/24,14:08:29,04,08,1, 11.8,1,1, -3.891, 10488.405, 407.691, 52866.602 25/01/24,14:08:29,05,08,1, 11.8,1,1, -3.891, 10488.408, 407.656, 52866.553 25/01/24,14:08:29,06,08,1, 11.8,1,1, -3.891, 10488.429, 407.717, 52866.689 25/01/24,14:08:29,07,08,1, 11.8,1,1, -3.891, 10488.418, 407.669, 52866.619 25/01/24,14:08:29,08,08,1, 11.8,1,1, -3.891, 10488.421, 407.696, 52866.719 25/01/24,14:08:29,09,08,1, 11.8,1,1, -3.891, 10488.422, 407.692, 52866.718 25/01/24,14:08:29,10,08,1, 11.8,1,1, -3.891, 10488.399, 407.676, 52866.732 25/01/24,14:08:29,11,08,1, 11.8,1,1, -3.891, 10488.428, 407.686, 52866.667 25/01/24,14:08:29,12,08,1, 11.8,1,1, -3.891, 10488.451, 407.693, 52866.683 25/01/24,14:08:29,13,08,1, 11.8,1,1, -3.891, 10488.415, 407.655, 52866.621 25/01/24,14:08:29,14,08,1, 11.8,1,1, -3.891, 10488.415, 407.647, 52866.545 25/01/24,14:08:29,15,08,1, 11.8,1,1, -3.891, 10488.417, 407.656, 52866.614 25/01/24,14:08:29,16,08,1, 11.8,1,1, -3.891, 10488.394, 407.676, 52866.614 25/01/24,14:08:29,17,08,1, 11.8,1,1, -3.891, 10488.395, 407.675, 52866.649 25/01/24,14:08:29,18,08,1, 11.8,1,1, -3.891, 10488.420, 407.628, 52866.588 25/01/24,14:08:29,19,08,1, 11.8,1,1, -3.891, 10488.412, 407.668, 52866.665 25/01/24,14:08:30,00,08,1, 11.9,1,1, -3.899, 10488.408, 407.668, 52866.665 25/01/24,14:08:30,01,08,1, 11.9,1,1, -3.899, 10488.420, 407.667, 52866.599 25/01/24,14:08:30,02,08,1, 11.9,1,1, -3.899, 10488.406, 407.648, 52866.607 25/01/24,14:08:30,03,08,1, 11.9,1,1, -3.899, 10488.424, 407.647, 52866.566 25/01/24,14:08:30,04,08,1, 11.9,1,1, -3.899, 10488.414, 407.641, 52866.544 25/01/24,14:08:30,05,08,1, 11.9,1,1, -3.899, 10488.388, 407.646, 52866.647 25/01/24,14:08:30,06,08,1, 11.9,1,1, -3.899, 10488.396, 407.661, 52866.695 25/01/24,14:08:30,07,08,1, 11.9,1,1, -3.899, 10488.422, 407.673, 52866.689 25/01/24,14:08:30,08,08,1, 11.9,1,1, -3.899, 10488.414, 407.641, 52866.659 25/01/24,14:08:30,09,08,1, 11.9,1,1, -3.899, 10488.407, 407.649, 52866.574 25/01/24,14:08:30,10,08,1, 11.9,1,1, -3.899, 10488.450, 407.649, 52866.705 25/01/24,14:08:30,11,08,1, 11.9,1,1, -3.899, 10488.431, 407.628, 52866.425 25/01/24,14:08:30,12,08,1, 11.9,1,1, -3.899, 10488.415, 407.650, 52866.543 25/01/24,14:08:30,13,08,1, 11.9,1,1, -3.899, 10488.447, 407.649, 52866.603 25/01/24,14:08:30,14,08,1, 11.9,1,1, -3.899, 10488.423, 407.642, 52866.677 25/01/24,14:08:30,15,08,1, 11.9,1,1, -3.899, 10488.404, 407.634, 52866.688 25/01/24,14:08:30,16,08,1, 11.9,1,1, -3.899, 10488.424, 407.662, 52866.637 25/01/24,14:08:30,17,08,1, 11.9,1,1, -3.899, 10488.440, 407.641, 52866.685 25/01/24,14:08:30,18,08,1, 11.9,1,1, -3.899, 10488.423, 407.621, 52866.614 25/01/24,14:08:30,19,08,1, 11.9,1,1, -3.899, 10488.423, 407.617, 52866.518 25/01/24,14:08:31,00,08,1, 11.8,1,1, -3.892, 10488.416, 407.617, 52866.518 25/01/24,14:08:31,01,08,1, 11.8,1,1, -3.892, 10488.438, 407.643, 52866.577 25/01/24,14:08:31,02,08,1, 11.8,1,1, -3.892, 10488.445, 407.640, 52866.627 25/01/24,14:08:31,03,08,1, 11.8,1,1, -3.892, 10488.426, 407.622, 52866.598 25/01/24,14:08:31,04,08,1, 11.8,1,1, -3.892, 10488.447, 407.627, 52866.564 25/01/24,14:08:31,05,08,1, 11.8,1,1, -3.892, 10488.434, 407.629, 52866.566 25/01/24,14:08:31,06,08,1, 11.8,1,1, -3.892, 10488.418, 407.642, 52866.653 25/01/24,14:08:31,07,08,1, 11.8,1,1, -3.892, 10488.439, 407.629, 52866.607 25/01/24,14:08:31,08,08,1, 11.8,1,1, -3.892, 10488.441, 407.592, 52866.606 25/01/24,14:08:31,09,08,1, 11.8,1,1, -3.892, 10488.460, 407.646, 52866.591 25/01/24,14:08:31,10,08,1, 11.8,1,1, -3.892, 10488.409, 407.599, 52866.506 25/01/24,14:08:31,11,08,1, 11.8,1,1, -3.892, 10488.430, 407.622, 52866.613 25/01/24,14:08:31,12,08,1, 11.8,1,1, -3.892, 10488.423, 407.612, 52866.676 25/01/24,14:08:31,13,08,1, 11.8,1,1, -3.892, 10488.461, 407.622, 52866.676 25/01/24,14:08:31,14,08,1, 11.8,1,1, -3.892, 10488.414, 407.590, 52866.697 25/01/24,14:08:31,15,08,1, 11.8,1,1, -3.892, 10488.466, 407.639, 52866.522 25/01/24,14:08:31,16,08,1, 11.8,1,1, -3.892, 10488.478, 407.592, 52866.504 25/01/24,14:08:31,17,08,1, 11.8,1,1, -3.892, 10488.429, 407.611, 52866.528 25/01/24,14:08:31,18,08,1, 11.8,1,1, -3.892, 10488.440, 407.599, 52866.583 25/01/24,14:08:31,19,08,1, 11.8,1,1, -3.892, 10488.463, 407.598, 52866.532 25/01/24,14:08:32,00,08,1, 11.9,1,1, -3.895, 10488.458, 407.598, 52866.532 25/01/24,14:08:32,01,08,1, 11.9,1,1, -3.895, 10488.435, 407.599, 52866.628 25/01/24,14:08:32,02,08,1, 11.9,1,1, -3.895, 10488.424, 407.614, 52866.604 25/01/24,14:08:32,03,08,1, 11.9,1,1, -3.895, 10488.449, 407.618, 52866.620 25/01/24,14:08:32,04,08,1, 11.9,1,1, -3.895, 10488.449, 407.627, 52866.548 25/01/24,14:08:32,05,08,1, 11.9,1,1, -3.895, 10488.439, 407.563, 52866.559 25/01/24,14:08:32,06,08,1, 11.9,1,1, -3.895, 10488.455, 407.595, 52866.524 25/01/24,14:08:32,07,08,1, 11.9,1,1, -3.895, 10488.436, 407.583, 52866.566 25/01/24,14:08:32,08,08,1, 11.9,1,1, -3.895, 10488.457, 407.598, 52866.514 25/01/24,14:08:32,09,08,1, 11.9,1,1, -3.895, 10488.445, 407.596, 52866.596 25/01/24,14:08:32,10,08,1, 11.9,1,1, -3.895, 10488.460, 407.621, 52866.616 25/01/24,14:08:32,11,08,1, 11.9,1,1, -3.895, 10488.445, 407.594, 52866.572 25/01/24,14:08:32,12,08,1, 11.9,1,1, -3.895, 10488.446, 407.588, 52866.627 25/01/24,14:08:32,13,08,1, 11.9,1,1, -3.895, 10488.472, 407.591, 52866.545 25/01/24,14:08:32,14,08,1, 11.9,1,1, -3.895, 10488.472, 407.569, 52866.624 25/01/24,14:08:32,15,08,1, 11.9,1,1, -3.895, 10488.442, 407.604, 52866.568 25/01/24,14:08:32,16,08,1, 11.9,1,1, -3.895, 10488.486, 407.592, 52866.481 25/01/24,14:08:32,17,08,1, 11.9,1,1, -3.895, 10488.456, 407.577, 52866.500 25/01/24,14:08:32,18,08,1, 11.9,1,1, -3.895, 10488.432, 407.566, 52866.574 25/01/24,14:08:32,19,08,1, 11.9,1,1, -3.895, 10488.458, 407.586, 52866.636 25/01/24,14:08:33,00,08,1, 12.0,1,1, -3.891, 10488.458, 407.586, 52866.636 25/01/24,14:08:33,01,08,1, 12.0,1,1, -3.891, 10488.432, 407.593, 52866.591 25/01/24,14:08:33,02,08,1, 12.0,1,1, -3.891, 10488.458, 407.546, 52866.553 25/01/24,14:08:33,03,08,1, 12.0,1,1, -3.891, 10488.477, 407.588, 52866.541 25/01/24,14:08:33,04,08,1, 12.0,1,1, -3.891, 10488.474, 407.542, 52866.506 25/01/24,14:08:33,05,08,1, 12.0,1,1, -3.891, 10488.476, 407.579, 52866.572 25/01/24,14:08:33,06,08,1, 12.0,1,1, -3.891, 10488.482, 407.579, 52866.596 25/01/24,14:08:33,07,08,1, 12.0,1,1, -3.891, 10488.459, 407.607, 52866.666 25/01/24,14:08:33,08,08,1, 12.0,1,1, -3.891, 10488.456, 407.570, 52866.633 25/01/24,14:08:33,09,08,1, 12.0,1,1, -3.891, 10488.446, 407.579, 52866.550 25/01/24,14:08:33,10,08,1, 12.0,1,1, -3.891, 10488.456, 407.566, 52866.488 25/01/24,14:08:33,11,08,1, 12.0,1,1, -3.891, 10488.468, 407.577, 52866.544 25/01/24,14:08:33,12,08,1, 12.0,1,1, -3.891, 10488.466, 407.582, 52866.550 25/01/24,14:08:33,13,08,1, 12.0,1,1, -3.891, 10488.452, 407.549, 52866.563 25/01/24,14:08:33,14,08,1, 12.0,1,1, -3.891, 10488.487, 407.592, 52866.539 25/01/24,14:08:33,15,08,1, 12.0,1,1, -3.891, 10488.463, 407.563, 52866.577 25/01/24,14:08:33,16,08,1, 12.0,1,1, -3.891, 10488.478, 407.594, 52866.535 25/01/24,14:08:33,17,08,1, 12.0,1,1, -3.891, 10488.484, 407.573, 52866.498 25/01/24,14:08:33,18,08,1, 12.0,1,1, -3.891, 10488.474, 407.578, 52866.523 25/01/24,14:08:33,19,08,1, 12.0,1,1, -3.891, 10488.452, 407.587, 52866.588 25/01/24,14:08:34,00,08,1, 12.0,1,1, -3.893, 10488.449, 407.587, 52866.588 25/01/24,14:08:34,01,08,1, 12.0,1,1, -3.893, 10488.477, 407.596, 52866.538 25/01/24,14:08:34,02,08,1, 12.0,1,1, -3.893, 10488.471, 407.563, 52866.527 25/01/24,14:08:34,03,08,1, 12.0,1,1, -3.893, 10488.464, 407.559, 52866.602 25/01/24,14:08:34,04,08,1, 12.0,1,1, -3.893, 10488.467, 407.558, 52866.508 25/01/24,14:08:34,05,08,1, 12.0,1,1, -3.893, 10488.481, 407.578, 52866.651 25/01/24,14:08:34,06,08,1, 12.0,1,1, -3.893, 10488.458, 407.541, 52866.545 25/01/24,14:08:34,07,08,1, 12.0,1,1, -3.893, 10488.500, 407.582, 52866.565 25/01/24,14:08:34,08,08,1, 12.0,1,1, -3.893, 10488.433, 407.550, 52866.502 25/01/24,14:08:34,09,08,1, 12.0,1,1, -3.893, 10488.496, 407.553, 52866.404 25/01/24,14:08:34,10,08,1, 12.0,1,1, -3.893, 10488.501, 407.539, 52866.444 25/01/24,14:08:34,11,08,1, 12.0,1,1, -3.893, 10488.518, 407.552, 52866.522 25/01/24,14:08:34,12,08,1, 12.0,1,1, -3.893, 10488.469, 407.545, 52866.587 25/01/24,14:08:34,13,08,1, 12.0,1,1, -3.893, 10488.493, 407.574, 52866.602 25/01/24,14:08:34,14,08,1, 12.0,1,1, -3.893, 10488.506, 407.582, 52866.557 25/01/24,14:08:34,15,08,1, 12.0,1,1, -3.893, 10488.488, 407.552, 52866.508 25/01/24,14:08:34,16,08,1, 12.0,1,1, -3.893, 10488.500, 407.566, 52866.538 25/01/24,14:08:34,17,08,1, 12.0,1,1, -3.893, 10488.482, 407.542, 52866.444 25/01/24,14:08:34,18,08,1, 12.0,1,1, -3.893, 10488.513, 407.555, 52866.449 25/01/24,14:08:34,19,08,1, 12.0,1,1, -3.893, 10488.506, 407.554, 52866.456 25/01/24,14:08:35,00,08,1, 11.9,1,1, -3.896, 10488.499, 407.554, 52866.456 25/01/24,14:08:35,01,08,1, 11.9,1,1, -3.896, 10488.492, 407.539, 52866.504 25/01/24,14:08:35,02,08,1, 11.9,1,1, -3.896, 10488.482, 407.582, 52866.533 25/01/24,14:08:35,03,08,1, 11.9,1,1, -3.896, 10488.482, 407.524, 52866.511 25/01/24,14:08:35,04,08,1, 11.9,1,1, -3.896, 10488.481, 407.552, 52866.532 25/01/24,14:08:35,05,08,1, 11.9,1,1, -3.896, 10488.517, 407.537, 52866.509 25/01/24,14:08:35,06,08,1, 11.9,1,1, -3.896, 10488.466, 407.551, 52866.515 25/01/24,14:08:35,07,08,1, 11.9,1,1, -3.896, 10488.456, 407.541, 52866.453 25/01/24,14:08:35,08,08,1, 11.9,1,1, -3.896, 10488.483, 407.512, 52866.466 25/01/24,14:08:35,09,08,1, 11.9,1,1, -3.896, 10488.493, 407.520, 52866.459 25/01/24,14:08:35,10,08,1, 11.9,1,1, -3.896, 10488.517, 407.514, 52866.534 25/01/24,14:08:35,11,08,1, 11.9,1,1, -3.896, 10488.485, 407.557, 52866.525 25/01/24,14:08:35,12,08,1, 11.9,1,1, -3.896, 10488.501, 407.551, 52866.556 25/01/24,14:08:35,13,08,1, 11.9,1,1, -3.896, 10488.496, 407.537, 52866.550 25/01/24,14:08:35,14,08,1, 11.9,1,1, -3.896, 10488.496, 407.533, 52866.474 25/01/24,14:08:35,15,08,1, 11.9,1,1, -3.896, 10488.493, 407.531, 52866.388 25/01/24,14:08:35,16,08,1, 11.9,1,1, -3.896, 10488.502, 407.513, 52866.455 25/01/24,14:08:35,17,08,1, 11.9,1,1, -3.896, 10488.497, 407.563, 52866.408 25/01/24,14:08:35,18,08,1, 11.9,1,1, -3.896, 10488.543, 407.509, 52866.461 25/01/24,14:08:35,19,08,1, 11.9,1,1, -3.896, 10488.499, 407.540, 52866.510 25/01/24,14:08:36,00,08,1, 11.9,1,1, -3.897, 10488.491, 407.540, 52866.510 25/01/24,14:08:36,01,08,1, 11.9,1,1, -3.897, 10488.523, 407.513, 52866.483 25/01/24,14:08:36,02,08,1, 11.9,1,1, -3.897, 10488.519, 407.536, 52866.527 25/01/24,14:08:36,03,08,1, 11.9,1,1, -3.897, 10488.505, 407.515, 52866.415 25/01/24,14:08:36,04,08,1, 11.9,1,1, -3.897, 10488.520, 407.511, 52866.413 25/01/24,14:08:36,05,08,1, 11.9,1,1, -3.897, 10488.518, 407.510, 52866.426 25/01/24,14:08:36,06,08,1, 11.9,1,1, -3.897, 10488.506, 407.524, 52866.420 25/01/24,14:08:36,07,08,1, 11.9,1,1, -3.897, 10488.512, 407.486, 52866.466 25/01/24,14:08:36,08,08,1, 11.9,1,1, -3.897, 10488.525, 407.502, 52866.463 25/01/24,14:08:36,09,08,1, 11.9,1,1, -3.897, 10488.500, 407.481, 52866.439 25/01/24,14:08:36,10,08,1, 11.9,1,1, -3.897, 10488.526, 407.490, 52866.476 25/01/24,14:08:36,11,08,1, 11.9,1,1, -3.897, 10488.492, 407.494, 52866.527 25/01/24,14:08:36,12,08,1, 11.9,1,1, -3.897, 10488.491, 407.492, 52866.509 25/01/24,14:08:36,13,08,1, 11.9,1,1, -3.897, 10488.529, 407.490, 52866.480 25/01/24,14:08:36,14,08,1, 11.9,1,1, -3.897, 10488.502, 407.499, 52866.416 25/01/24,14:08:36,15,08,1, 11.9,1,1, -3.897, 10488.509, 407.473, 52866.453 25/01/24,14:08:36,16,08,1, 11.9,1,1, -3.897, 10488.505, 407.502, 52866.427 25/01/24,14:08:36,17,08,1, 11.9,1,1, -3.897, 10488.524, 407.519, 52866.492 25/01/24,14:08:36,18,08,1, 11.9,1,1, -3.897, 10488.513, 407.482, 52866.517 25/01/24,14:08:36,19,08,1, 11.9,1,1, -3.897, 10488.506, 407.501, 52866.524 25/01/24,14:08:37,00,08,1, 11.9,1,1, -3.891, 10488.499, 407.501, 52866.524 25/01/24,14:08:37,01,08,1, 11.9,1,1, -3.891, 10488.530, 407.492, 52866.376 25/01/24,14:08:37,02,08,1, 11.9,1,1, -3.891, 10488.531, 407.472, 52866.335 25/01/24,14:08:37,03,08,1, 11.9,1,1, -3.891, 10488.516, 407.489, 52866.439 25/01/24,14:08:37,04,08,1, 11.9,1,1, -3.891, 10488.518, 407.462, 52866.465 25/01/24,14:08:37,05,08,1, 11.9,1,1, -3.891, 10488.531, 407.502, 52866.540 25/01/24,14:08:37,06,08,1, 11.9,1,1, -3.891, 10488.548, 407.495, 52866.511 25/01/24,14:08:37,07,08,1, 11.9,1,1, -3.891, 10488.516, 407.481, 52866.494 25/01/24,14:08:37,08,08,1, 11.9,1,1, -3.891, 10488.531, 407.477, 52866.461 25/01/24,14:08:37,09,08,1, 11.9,1,1, -3.891, 10488.513, 407.487, 52866.465 25/01/24,14:08:37,10,08,1, 11.9,1,1, -3.891, 10488.505, 407.469, 52866.421 25/01/24,14:08:37,11,08,1, 11.9,1,1, -3.891, 10488.524, 407.456, 52866.403 25/01/24,14:08:37,12,08,1, 11.9,1,1, -3.891, 10488.534, 407.481, 52866.389 25/01/24,14:08:37,13,08,1, 11.9,1,1, -3.891, 10488.547, 407.480, 52866.370 25/01/24,14:08:37,14,08,1, 11.9,1,1, -3.891, 10488.535, 407.498, 52866.458 25/01/24,14:08:37,15,08,1, 11.9,1,1, -3.891, 10488.552, 407.468, 52866.483 25/01/24,14:08:37,16,08,1, 11.9,1,1, -3.891, 10488.535, 407.506, 52866.498 25/01/24,14:08:37,17,08,1, 11.9,1,1, -3.891, 10488.540, 407.465, 52866.367 25/01/24,14:08:37,18,08,1, 11.9,1,1, -3.891, 10488.542, 407.498, 52866.388 25/01/24,14:08:37,19,08,1, 11.9,1,1, -3.891, 10488.545, 407.476, 52866.473 25/01/24,14:08:38,00,08,1, 11.9,1,1, -3.894, 10488.541, 407.476, 52866.473 25/01/24,14:08:38,01,08,1, 11.9,1,1, -3.894, 10488.557, 407.467, 52866.380 25/01/24,14:08:38,02,08,1, 11.9,1,1, -3.894, 10488.551, 407.453, 52866.381 25/01/24,14:08:38,03,08,1, 11.9,1,1, -3.894, 10488.538, 407.471, 52866.402 25/01/24,14:08:38,04,08,1, 11.9,1,1, -3.894, 10488.554, 407.460, 52866.500 25/01/24,14:08:38,05,08,1, 11.9,1,1, -3.894, 10488.537, 407.481, 52866.464 25/01/24,14:08:38,06,08,1, 11.9,1,1, -3.894, 10488.547, 407.442, 52866.401 25/01/24,14:08:38,07,08,1, 11.9,1,1, -3.894, 10488.531, 407.448, 52866.380 25/01/24,14:08:38,08,08,1, 11.9,1,1, -3.894, 10488.551, 407.420, 52866.342 25/01/24,14:08:38,09,08,1, 11.9,1,1, -3.894, 10488.543, 407.466, 52866.379 25/01/24,14:08:38,10,08,1, 11.9,1,1, -3.894, 10488.548, 407.428, 52866.330 25/01/24,14:08:38,11,08,1, 11.9,1,1, -3.894, 10488.532, 407.455, 52866.459 25/01/24,14:08:38,12,08,1, 11.9,1,1, -3.894, 10488.548, 407.438, 52866.423 25/01/24,14:08:38,13,08,1, 11.9,1,1, -3.894, 10488.557, 407.439, 52866.518 25/01/24,14:08:38,14,08,1, 11.9,1,1, -3.894, 10488.562, 407.452, 52866.452 25/01/24,14:08:38,15,08,1, 11.9,1,1, -3.894, 10488.555, 407.441, 52866.367 25/01/24,14:08:38,16,08,1, 11.9,1,1, -3.894, 10488.571, 407.447, 52866.332 25/01/24,14:08:38,17,08,1, 11.9,1,1, -3.894, 10488.547, 407.456, 52866.338 25/01/24,14:08:38,18,08,1, 11.9,1,1, -3.894, 10488.544, 407.436, 52866.302 25/01/24,14:08:38,19,08,1, 11.9,1,1, -3.894, 10488.562, 407.449, 52866.431 25/01/24,14:08:39,00,08,1, 11.9,1,1, -3.890, 10488.558, 407.449, 52866.431 25/01/24,14:08:39,01,08,1, 11.9,1,1, -3.890, 10488.562, 407.430, 52866.433 25/01/24,14:08:39,02,08,1, 11.9,1,1, -3.890, 10488.581, 407.438, 52866.383 25/01/24,14:08:39,03,08,1, 11.9,1,1, -3.890, 10488.569, 407.440, 52866.389 25/01/24,14:08:39,04,08,1, 11.9,1,1, -3.890, 10488.560, 407.460, 52866.420 25/01/24,14:08:39,05,08,1, 11.9,1,1, -3.890, 10488.566, 407.434, 52866.382 25/01/24,14:08:39,06,08,1, 11.9,1,1, -3.890, 10488.569, 407.447, 52866.424 25/01/24,14:08:39,07,08,1, 11.9,1,1, -3.890, 10488.551, 407.444, 52866.384 25/01/24,14:08:39,08,08,1, 11.9,1,1, -3.890, 10488.565, 407.439, 52866.428 25/01/24,14:08:39,09,08,1, 11.9,1,1, -3.890, 10488.568, 407.443, 52866.316 25/01/24,14:08:39,10,08,1, 11.9,1,1, -3.890, 10488.567, 407.426, 52866.363 25/01/24,14:08:39,11,08,1, 11.9,1,1, -3.890, 10488.567, 407.445, 52866.402 25/01/24,14:08:39,12,08,1, 11.9,1,1, -3.890, 10488.556, 407.431, 52866.372 25/01/24,14:08:39,13,08,1, 11.9,1,1, -3.890, 10488.579, 407.451, 52866.351 25/01/24,14:08:39,14,08,1, 11.9,1,1, -3.890, 10488.575, 407.424, 52866.249 25/01/24,14:08:39,15,08,1, 11.9,1,1, -3.890, 10488.598, 407.439, 52866.354 25/01/24,14:08:39,16,08,1, 11.9,1,1, -3.890, 10488.577, 407.439, 52866.335 25/01/24,14:08:39,17,08,1, 11.9,1,1, -3.890, 10488.564, 407.421, 52866.371 25/01/24,14:08:39,18,08,1, 11.9,1,1, -3.890, 10488.568, 407.438, 52866.446 25/01/24,14:08:39,19,08,1, 11.9,1,1, -3.890, 10488.574, 407.421, 52866.409 25/01/24,14:08:40,00,08,1, 12.0,1,1, -3.893, 10488.566, 407.421, 52866.409 25/01/24,14:08:40,01,08,1, 12.0,1,1, -3.893, 10488.559, 407.433, 52866.353 25/01/24,14:08:40,02,08,1, 12.0,1,1, -3.893, 10488.551, 407.410, 52866.269 25/01/24,14:08:40,03,08,1, 12.0,1,1, -3.893, 10488.574, 407.406, 52866.303 25/01/24,14:08:40,04,08,1, 12.0,1,1, -3.893, 10488.582, 407.414, 52866.305 25/01/24,14:08:40,05,08,1, 12.0,1,1, -3.893, 10488.572, 407.394, 52866.296 25/01/24,14:08:40,06,08,1, 12.0,1,1, -3.893, 10488.602, 407.422, 52866.342 25/01/24,14:08:40,07,08,1, 12.0,1,1, -3.893, 10488.566, 407.409, 52866.337 25/01/24,14:08:40,08,08,1, 12.0,1,1, -3.893, 10488.581, 407.417, 52866.385 25/01/24,14:08:40,09,08,1, 12.0,1,1, -3.893, 10488.571, 407.410, 52866.314 25/01/24,14:08:40,10,08,1, 12.0,1,1, -3.893, 10488.581, 407.435, 52866.307 25/01/24,14:08:40,11,08,1, 12.0,1,1, -3.893, 10488.570, 407.378, 52866.311 25/01/24,14:08:40,12,08,1, 12.0,1,1, -3.893, 10488.576, 407.399, 52866.295 25/01/24,14:08:40,13,08,1, 12.0,1,1, -3.893, 10488.577, 407.403, 52866.320 25/01/24,14:08:40,14,08,1, 12.0,1,1, -3.893, 10488.577, 407.381, 52866.249 25/01/24,14:08:40,15,08,1, 12.0,1,1, -3.893, 10488.578, 407.403, 52866.331 25/01/24,14:08:40,16,08,1, 12.0,1,1, -3.893, 10488.585, 407.385, 52866.356 25/01/24,14:08:40,17,08,1, 12.0,1,1, -3.893, 10488.568, 407.398, 52866.382 25/01/24,14:08:40,18,08,1, 12.0,1,1, -3.893, 10488.590, 407.371, 52866.247 25/01/24,14:08:40,19,08,1, 12.0,1,1, -3.893, 10488.585, 407.423, 52866.316 25/01/24,14:08:41,00,08,1, 12.0,1,1, -3.895, 10488.583, 407.423, 52866.316 25/01/24,14:08:41,01,08,1, 12.0,1,1, -3.895, 10488.576, 407.369, 52866.210 25/01/24,14:08:41,02,08,1, 12.0,1,1, -3.895, 10488.575, 407.385, 52866.229 25/01/24,14:08:41,03,08,1, 12.0,1,1, -3.895, 10488.595, 407.402, 52866.336 25/01/24,14:08:41,04,08,1, 12.0,1,1, -3.895, 10488.571, 407.392, 52866.346 25/01/24,14:08:41,05,08,1, 12.0,1,1, -3.895, 10488.605, 407.415, 52866.439 25/01/24,14:08:41,06,08,1, 12.0,1,1, -3.895, 10488.588, 407.395, 52866.460 25/01/24,14:08:41,07,08,1, 12.0,1,1, -3.895, 10488.574, 407.369, 52866.384 25/01/24,14:08:41,08,08,1, 12.0,1,1, -3.895, 10488.585, 407.409, 52866.241 25/01/24,14:08:41,09,08,1, 12.0,1,1, -3.895, 10488.601, 407.377, 52866.231 25/01/24,14:08:41,10,08,1, 12.0,1,1, -3.895, 10488.576, 407.380, 52866.259 25/01/24,14:08:41,11,08,1, 12.0,1,1, -3.895, 10488.574, 407.370, 52866.267 25/01/24,14:08:41,12,08,1, 12.0,1,1, -3.895, 10488.566, 407.364, 52866.310 25/01/24,14:08:41,13,08,1, 12.0,1,1, -3.895, 10488.581, 407.336, 52866.269 25/01/24,14:08:41,14,08,1, 12.0,1,1, -3.895, 10488.597, 407.380, 52866.352 25/01/24,14:08:41,15,08,1, 12.0,1,1, -3.895, 10488.593, 407.349, 52866.271 25/01/24,14:08:41,16,08,1, 12.0,1,1, -3.895, 10488.606, 407.388, 52866.324 25/01/24,14:08:41,17,08,1, 12.0,1,1, -3.895, 10488.603, 407.372, 52866.308 25/01/24,14:08:41,18,08,1, 12.0,1,1, -3.895, 10488.599, 407.381, 52866.284 25/01/24,14:08:41,19,08,1, 12.0,1,1, -3.895, 10488.601, 407.332, 52866.288 25/01/24,14:08:42,00,08,1, 11.9,1,1, -3.896, 10488.600, 407.332, 52866.288 25/01/24,14:08:42,01,08,1, 11.9,1,1, -3.896, 10488.595, 407.366, 52866.304 25/01/24,14:08:42,02,08,1, 11.9,1,1, -3.896, 10488.595, 407.358, 52866.370 25/01/24,14:08:42,03,08,1, 11.9,1,1, -3.896, 10488.587, 407.346, 52866.325 25/01/24,14:08:42,04,08,1, 11.9,1,1, -3.896, 10488.615, 407.355, 52866.298 25/01/24,14:08:42,05,08,1, 11.9,1,1, -3.896, 10488.601, 407.373, 52866.242 25/01/24,14:08:42,06,08,1, 11.9,1,1, -3.896, 10488.605, 407.319, 52866.239 25/01/24,14:08:42,07,08,1, 11.9,1,1, -3.896, 10488.636, 407.380, 52866.163 25/01/24,14:08:42,08,08,1, 11.9,1,1, -3.896, 10488.588, 407.326, 52866.187 25/01/24,14:08:42,09,08,1, 11.9,1,1, -3.896, 10488.605, 407.360, 52866.280 25/01/24,14:08:42,10,08,1, 11.9,1,1, -3.896, 10488.580, 407.363, 52866.243 25/01/24,14:08:42,11,08,1, 11.9,1,1, -3.896, 10488.591, 407.338, 52866.336 25/01/24,14:08:42,12,08,1, 11.9,1,1, -3.896, 10488.603, 407.352, 52866.309 25/01/24,14:08:42,13,08,1, 11.9,1,1, -3.896, 10488.618, 407.345, 52866.368 25/01/24,14:08:42,14,08,1, 11.9,1,1, -3.896, 10488.610, 407.334, 52866.303 25/01/24,14:08:42,15,08,1, 11.9,1,1, -3.896, 10488.611, 407.335, 52866.228 25/01/24,14:08:42,16,08,1, 11.9,1,1, -3.896, 10488.626, 407.320, 52866.237 25/01/24,14:08:42,17,08,1, 11.9,1,1, -3.896, 10488.607, 407.334, 52866.209 25/01/24,14:08:42,18,08,1, 11.9,1,1, -3.896, 10488.619, 407.350, 52866.246 25/01/24,14:08:42,19,08,1, 11.9,1,1, -3.896, 10488.637, 407.295, 52866.280 25/01/24,14:08:43,00,08,1, 11.9,1,1, -3.894, 10488.633, 407.295, 52866.280 25/01/24,14:08:43,01,08,1, 11.9,1,1, -3.894, 10488.622, 407.312, 52866.251 25/01/24,14:08:43,02,08,1, 11.9,1,1, -3.894, 10488.623, 407.321, 52866.242 25/01/24,14:08:43,03,08,1, 11.9,1,1, -3.894, 10488.613, 407.333, 52866.294 25/01/24,14:08:43,04,08,1, 11.9,1,1, -3.894, 10488.649, 407.331, 52866.244 25/01/24,14:08:43,05,08,1, 11.9,1,1, -3.894, 10488.639, 407.307, 52866.223 25/01/24,14:08:43,06,08,1, 11.9,1,1, -3.894, 10488.637, 407.330, 52866.224 25/01/24,14:08:43,07,08,1, 11.9,1,1, -3.894, 10488.612, 407.316, 52866.230 25/01/24,14:08:43,08,08,1, 11.9,1,1, -3.894, 10488.625, 407.339, 52866.234 25/01/24,14:08:43,09,08,1, 11.9,1,1, -3.894, 10488.633, 407.339, 52866.282 25/01/24,14:08:43,10,08,1, 11.9,1,1, -3.894, 10488.627, 407.331, 52866.239 25/01/24,14:08:43,11,08,1, 11.9,1,1, -3.894, 10488.625, 407.331, 52866.229 25/01/24,14:08:43,12,08,1, 11.9,1,1, -3.894, 10488.616, 407.334, 52866.251 25/01/24,14:08:43,13,08,1, 11.9,1,1, -3.894, 10488.623, 407.335, 52866.163 25/01/24,14:08:43,14,08,1, 11.9,1,1, -3.894, 10488.606, 407.330, 52866.172 25/01/24,14:08:43,15,08,1, 11.9,1,1, -3.894, 10488.626, 407.337, 52866.166 25/01/24,14:08:43,16,08,1, 11.9,1,1, -3.894, 10488.618, 407.302, 52866.320 25/01/24,14:08:43,17,08,1, 11.9,1,1, -3.894, 10488.629, 407.354, 52866.367 25/01/24,14:08:43,18,08,1, 11.9,1,1, -3.894, 10488.608, 407.344, 52866.380 25/01/24,14:08:43,19,08,1, 11.9,1,1, -3.894, 10488.627, 407.338, 52866.228 25/01/24,14:08:44,00,08,1, 12.0,1,1, -3.893, 10488.625, 407.338, 52866.228 25/01/24,14:08:44,01,08,1, 12.0,1,1, -3.893, 10488.622, 407.314, 52866.203 25/01/24,14:08:44,02,08,1, 12.0,1,1, -3.893, 10488.628, 407.308, 52866.126 25/01/24,14:08:44,03,08,1, 12.0,1,1, -3.893, 10488.639, 407.310, 52866.155 25/01/24,14:08:44,04,08,1, 12.0,1,1, -3.893, 10488.637, 407.330, 52866.187 25/01/24,14:08:44,05,08,1, 12.0,1,1, -3.893, 10488.634, 407.326, 52866.239 25/01/24,14:08:44,06,08,1, 12.0,1,1, -3.893, 10488.629, 407.305, 52866.242 25/01/24,14:08:44,07,08,1, 12.0,1,1, -3.893, 10488.614, 407.319, 52866.231 25/01/24,14:08:44,08,08,1, 12.0,1,1, -3.893, 10488.650, 407.315, 52866.271 25/01/24,14:08:44,09,08,1, 12.0,1,1, -3.893, 10488.607, 407.308, 52866.226 25/01/24,14:08:44,10,08,1, 12.0,1,1, -3.893, 10488.641, 407.327, 52866.187 25/01/24,14:08:44,11,08,1, 12.0,1,1, -3.893, 10488.622, 407.297, 52866.240 25/01/24,14:08:44,12,08,1, 12.0,1,1, -3.893, 10488.630, 407.324, 52866.168 25/01/24,14:08:44,13,08,1, 12.0,1,1, -3.893, 10488.633, 407.287, 52866.162 25/01/24,14:08:44,14,08,1, 12.0,1,1, -3.893, 10488.632, 407.310, 52866.162 25/01/24,14:08:44,15,08,1, 12.0,1,1, -3.893, 10488.615, 407.281, 52866.174 25/01/24,14:08:44,16,08,1, 12.0,1,1, -3.893, 10488.636, 407.295, 52866.212 25/01/24,14:08:44,17,08,1, 12.0,1,1, -3.893, 10488.609, 407.297, 52866.184 25/01/24,14:08:44,18,08,1, 12.0,1,1, -3.893, 10488.616, 407.308, 52866.158 25/01/24,14:08:44,19,08,1, 12.0,1,1, -3.893, 10488.634, 407.309, 52866.130 25/01/24,14:08:45,00,08,1, 11.9,1,1, -3.897, 10488.633, 407.309, 52866.130 25/01/24,14:08:45,01,08,1, 11.9,1,1, -3.897, 10488.645, 407.301, 52866.133 25/01/24,14:08:45,02,08,1, 11.9,1,1, -3.897, 10488.646, 407.311, 52866.186 25/01/24,14:08:45,03,08,1, 11.9,1,1, -3.897, 10488.627, 407.315, 52866.270 25/01/24,14:08:45,04,08,1, 11.9,1,1, -3.897, 10488.634, 407.303, 52866.273 25/01/24,14:08:45,05,08,1, 11.9,1,1, -3.897, 10488.635, 407.305, 52866.228 25/01/24,14:08:45,06,08,1, 11.9,1,1, -3.897, 10488.638, 407.278, 52866.187 25/01/24,14:08:45,07,08,1, 11.9,1,1, -3.897, 10488.660, 407.319, 52866.186 25/01/24,14:08:45,08,08,1, 11.9,1,1, -3.897, 10488.636, 407.292, 52866.172 25/01/24,14:08:45,09,08,1, 11.9,1,1, -3.897, 10488.669, 407.292, 52866.168 25/01/24,14:08:45,10,08,1, 11.9,1,1, -3.897, 10488.634, 407.292, 52866.161 25/01/24,14:08:45,11,08,1, 11.9,1,1, -3.897, 10488.640, 407.310, 52866.205 25/01/24,14:08:45,12,08,1, 11.9,1,1, -3.897, 10488.659, 407.285, 52866.186 25/01/24,14:08:45,13,08,1, 11.9,1,1, -3.897, 10488.651, 407.316, 52866.210 25/01/24,14:08:45,14,08,1, 11.9,1,1, -3.897, 10488.674, 407.268, 52866.219 25/01/24,14:08:45,15,08,1, 11.9,1,1, -3.897, 10488.656, 407.297, 52866.202 25/01/24,14:08:45,16,08,1, 11.9,1,1, -3.897, 10488.655, 407.326, 52866.254 25/01/24,14:08:45,17,08,1, 11.9,1,1, -3.897, 10488.675, 407.285, 52866.181 25/01/24,14:08:45,18,08,1, 11.9,1,1, -3.897, 10488.653, 407.281, 52866.185 25/01/24,14:08:45,19,08,1, 11.9,1,1, -3.897, 10488.682, 407.289, 52866.121 25/01/24,14:08:46,00,08,1, 11.9,1,1, -3.890, 10488.675, 407.289, 52866.121 25/01/24,14:08:46,01,08,1, 11.9,1,1, -3.890, 10488.638, 407.295, 52866.171 25/01/24,14:08:46,02,08,1, 11.9,1,1, -3.890, 10488.670, 407.310, 52866.193 25/01/24,14:08:46,03,08,1, 11.9,1,1, -3.890, 10488.688, 407.278, 52866.148 25/01/24,14:08:46,04,08,1, 11.9,1,1, -3.890, 10488.660, 407.290, 52866.183 25/01/24,14:08:46,05,08,1, 11.9,1,1, -3.890, 10488.637, 407.280, 52866.136 25/01/24,14:08:46,06,08,1, 11.9,1,1, -3.890, 10488.656, 407.304, 52866.148 25/01/24,14:08:46,07,08,1, 11.9,1,1, -3.890, 10488.644, 407.255, 52866.118 25/01/24,14:08:46,08,08,1, 11.9,1,1, -3.890, 10488.667, 407.291, 52866.181 25/01/24,14:08:46,09,08,1, 11.9,1,1, -3.890, 10488.654, 407.289, 52866.237 25/01/24,14:08:46,10,08,1, 11.9,1,1, -3.890, 10488.656, 407.306, 52866.254 25/01/24,14:08:46,11,08,1, 11.9,1,1, -3.890, 10488.665, 407.312, 52866.217 25/01/24,14:08:46,12,08,1, 11.9,1,1, -3.890, 10488.650, 407.272, 52866.218 25/01/24,14:08:46,13,08,1, 11.9,1,1, -3.890, 10488.653, 407.277, 52866.129 25/01/24,14:08:46,14,08,1, 11.9,1,1, -3.890, 10488.658, 407.255, 52866.069 25/01/24,14:08:46,15,08,1, 11.9,1,1, -3.890, 10488.649, 407.296, 52866.099 25/01/24,14:08:46,16,08,1, 11.9,1,1, -3.890, 10488.689, 407.263, 52866.165 25/01/24,14:08:46,17,08,1, 11.9,1,1, -3.890, 10488.669, 407.265, 52866.136 25/01/24,14:08:46,18,08,1, 11.9,1,1, -3.890, 10488.652, 407.276, 52866.239 25/01/24,14:08:46,19,08,1, 11.9,1,1, -3.890, 10488.681, 407.282, 52866.257 25/01/24,14:08:47,00,08,1, 11.9,1,1, -3.895, 10488.675, 407.282, 52866.257 25/01/24,14:08:47,01,08,1, 11.9,1,1, -3.895, 10488.652, 407.258, 52866.230 25/01/24,14:08:47,02,08,1, 11.9,1,1, -3.895, 10488.684, 407.267, 52866.231 25/01/24,14:08:47,03,08,1, 11.9,1,1, -3.895, 10488.686, 407.279, 52866.141 25/01/24,14:08:47,04,08,1, 11.9,1,1, -3.895, 10488.648, 407.233, 52866.135 25/01/24,14:08:47,05,08,1, 11.9,1,1, -3.895, 10488.662, 407.264, 52866.132 25/01/24,14:08:47,06,08,1, 11.9,1,1, -3.895, 10488.680, 407.273, 52866.148 25/01/24,14:08:47,07,08,1, 11.9,1,1, -3.895, 10488.657, 407.265, 52866.167 25/01/24,14:08:47,08,08,1, 11.9,1,1, -3.895, 10488.684, 407.265, 52866.228 25/01/24,14:08:47,09,08,1, 11.9,1,1, -3.895, 10488.679, 407.260, 52866.183 25/01/24,14:08:47,10,08,1, 11.9,1,1, -3.895, 10488.677, 407.247, 52866.168 25/01/24,14:08:47,11,08,1, 11.9,1,1, -3.895, 10488.670, 407.224, 52866.103 25/01/24,14:08:47,12,08,1, 11.9,1,1, -3.895, 10488.709, 407.290, 52866.155 25/01/24,14:08:47,13,08,1, 11.9,1,1, -3.895, 10488.668, 407.252, 52866.073 25/01/24,14:08:47,14,08,1, 11.9,1,1, -3.895, 10488.706, 407.256, 52866.150 25/01/24,14:08:47,15,08,1, 11.9,1,1, -3.895, 10488.651, 407.247, 52866.192 25/01/24,14:08:47,16,08,1, 11.9,1,1, -3.895, 10488.674, 407.246, 52866.253 25/01/24,14:08:47,17,08,1, 11.9,1,1, -3.895, 10488.690, 407.254, 52866.263 25/01/24,14:08:47,18,08,1, 11.9,1,1, -3.895, 10488.681, 407.240, 52866.211 25/01/24,14:08:47,19,08,1, 11.9,1,1, -3.895, 10488.672, 407.234, 52866.089 25/01/24,14:08:48,00,08,1, 12.0,1,1, -3.896, 10488.666, 407.234, 52866.089 25/01/24,14:08:48,01,08,1, 12.0,1,1, -3.896, 10488.701, 407.252, 52866.097 25/01/24,14:08:48,02,08,1, 12.0,1,1, -3.896, 10488.699, 407.237, 52866.115 25/01/24,14:08:48,03,08,1, 12.0,1,1, -3.896, 10488.702, 407.248, 52866.142 25/01/24,14:08:48,04,08,1, 12.0,1,1, -3.896, 10488.701, 407.265, 52866.188 25/01/24,14:08:48,05,08,1, 12.0,1,1, -3.896, 10488.676, 407.243, 52866.157 25/01/24,14:08:48,06,08,1, 12.0,1,1, -3.896, 10488.707, 407.243, 52866.189 25/01/24,14:08:48,07,08,1, 12.0,1,1, -3.896, 10488.675, 407.254, 52866.081 25/01/24,14:08:48,08,08,1, 12.0,1,1, -3.896, 10488.730, 407.233, 52866.213 25/01/24,14:08:48,09,08,1, 12.0,1,1, -3.896, 10488.722, 407.242, 52866.083 25/01/24,14:08:48,10,08,1, 12.0,1,1, -3.896, 10488.735, 407.223, 52866.124 25/01/24,14:08:48,11,08,1, 12.0,1,1, -3.896, 10488.705, 407.245, 52866.134 25/01/24,14:08:48,12,08,1, 12.0,1,1, -3.896, 10488.699, 407.232, 52866.156 25/01/24,14:08:48,13,08,1, 12.0,1,1, -3.896, 10488.688, 407.242, 52866.038 25/01/24,14:08:48,14,08,1, 12.0,1,1, -3.896, 10488.687, 407.232, 52866.172 25/01/24,14:08:48,15,08,1, 12.0,1,1, -3.896, 10488.715, 407.260, 52866.163 25/01/24,14:08:48,16,08,1, 12.0,1,1, -3.896, 10488.702, 407.244, 52866.117 25/01/24,14:08:48,17,08,1, 12.0,1,1, -3.896, 10488.696, 407.256, 52866.080 25/01/24,14:08:48,18,08,1, 12.0,1,1, -3.896, 10488.726, 407.222, 52866.079 25/01/24,14:08:48,19,08,1, 12.0,1,1, -3.896, 10488.708, 407.203, 52866.050 25/01/24,14:08:49,00,08,1, 11.9,1,1, -3.894, 10488.708, 407.203, 52866.050 25/01/24,14:08:49,01,08,1, 11.9,1,1, -3.894, 10488.708, 407.207, 52866.137 25/01/24,14:08:49,02,08,1, 11.9,1,1, -3.894, 10488.703, 407.249, 52866.224 25/01/24,14:08:49,03,08,1, 11.9,1,1, -3.894, 10488.703, 407.209, 52866.165 25/01/24,14:08:49,04,08,1, 11.9,1,1, -3.894, 10488.701, 407.248, 52866.136 25/01/24,14:08:49,05,08,1, 11.9,1,1, -3.894, 10488.688, 407.211, 52866.093 25/01/24,14:08:49,06,08,1, 11.9,1,1, -3.894, 10488.715, 407.237, 52866.047 25/01/24,14:08:49,07,08,1, 11.9,1,1, -3.894, 10488.717, 407.214, 52865.996 25/01/24,14:08:49,08,08,1, 11.9,1,1, -3.894, 10488.730, 407.214, 52866.010 25/01/24,14:08:49,09,08,1, 11.9,1,1, -3.894, 10488.751, 407.201, 52865.996 25/01/24,14:08:49,10,08,1, 11.9,1,1, -3.894, 10488.727, 407.220, 52866.116 25/01/24,14:08:49,11,08,1, 11.9,1,1, -3.894, 10488.707, 407.202, 52866.148 25/01/24,14:08:49,12,08,1, 11.9,1,1, -3.894, 10488.710, 407.211, 52866.152 25/01/24,14:08:49,13,08,1, 11.9,1,1, -3.894, 10488.677, 407.210, 52866.118 25/01/24,14:08:49,14,08,1, 11.9,1,1, -3.894, 10488.691, 407.192, 52866.169 25/01/24,14:08:49,15,08,1, 11.9,1,1, -3.894, 10488.720, 407.215, 52866.140 25/01/24,14:08:49,16,08,1, 11.9,1,1, -3.894, 10488.704, 407.192, 52866.117 25/01/24,14:08:49,17,08,1, 11.9,1,1, -3.894, 10488.710, 407.209, 52866.124 25/01/24,14:08:49,18,08,1, 11.9,1,1, -3.894, 10488.736, 407.202, 52866.115 25/01/24,14:08:49,19,08,1, 11.9,1,1, -3.894, 10488.690, 407.216, 52866.151 25/01/24,14:08:50,00,08,1, 12.0,1,1, -3.898, 10488.683, 407.216, 52866.151 25/01/24,14:08:50,01,08,1, 12.0,1,1, -3.898, 10488.719, 407.220, 52866.124 25/01/24,14:08:50,02,08,1, 12.0,1,1, -3.898, 10488.714, 407.215, 52866.106 25/01/24,14:08:50,03,08,1, 12.0,1,1, -3.898, 10488.717, 407.215, 52866.125 25/01/24,14:08:50,04,08,1, 12.0,1,1, -3.898, 10488.718, 407.213, 52866.107 25/01/24,14:08:50,05,08,1, 12.0,1,1, -3.898, 10488.716, 407.209, 52866.036 25/01/24,14:08:50,06,08,1, 12.0,1,1, -3.898, 10488.715, 407.184, 52866.048 25/01/24,14:08:50,07,08,1, 12.0,1,1, -3.898, 10488.702, 407.190, 52866.134 25/01/24,14:08:50,08,08,1, 12.0,1,1, -3.898, 10488.728, 407.212, 52866.162 25/01/24,14:08:50,09,08,1, 12.0,1,1, -3.898, 10488.724, 407.194, 52866.170 25/01/24,14:08:50,10,08,1, 12.0,1,1, -3.898, 10488.710, 407.219, 52866.178 25/01/24,14:08:50,11,08,1, 12.0,1,1, -3.898, 10488.714, 407.184, 52866.183 25/01/24,14:08:50,12,08,1, 12.0,1,1, -3.898, 10488.725, 407.193, 52866.079 25/01/24,14:08:50,13,08,1, 12.0,1,1, -3.898, 10488.714, 407.202, 52866.045 25/01/24,14:08:50,14,08,1, 12.0,1,1, -3.898, 10488.711, 407.194, 52866.050 25/01/24,14:08:50,15,08,1, 12.0,1,1, -3.898, 10488.725, 407.162, 52865.946 25/01/24,14:08:50,16,08,1, 12.0,1,1, -3.898, 10488.743, 407.195, 52866.085 25/01/24,14:08:50,17,08,1, 12.0,1,1, -3.898, 10488.712, 407.184, 52866.129 25/01/24,14:08:50,18,08,1, 12.0,1,1, -3.898, 10488.729, 407.215, 52866.149 25/01/24,14:08:50,19,08,1, 12.0,1,1, -3.898, 10488.731, 407.204, 52866.137 25/01/24,14:08:51,00,08,1, 11.9,1,1, -3.898, 10488.725, 407.204, 52866.137 25/01/24,14:08:51,01,08,1, 11.9,1,1, -3.898, 10488.724, 407.177, 52866.085 25/01/24,14:08:51,02,08,1, 11.9,1,1, -3.898, 10488.729, 407.195, 52866.098 25/01/24,14:08:51,03,08,1, 11.9,1,1, -3.898, 10488.743, 407.207, 52866.102 25/01/24,14:08:51,04,08,1, 11.9,1,1, -3.898, 10488.730, 407.175, 52866.076 25/01/24,14:08:51,05,08,1, 11.9,1,1, -3.898, 10488.742, 407.193, 52866.068 25/01/24,14:08:51,06,08,1, 11.9,1,1, -3.898, 10488.714, 407.179, 52866.087 25/01/24,14:08:51,07,08,1, 11.9,1,1, -3.898, 10488.741, 407.185, 52866.116 25/01/24,14:08:51,08,08,1, 11.9,1,1, -3.898, 10488.710, 407.174, 52866.039 25/01/24,14:08:51,09,08,1, 11.9,1,1, -3.898, 10488.731, 407.207, 52866.139 25/01/24,14:08:51,10,08,1, 11.9,1,1, -3.898, 10488.721, 407.195, 52866.129 25/01/24,14:08:51,11,08,1, 11.9,1,1, -3.898, 10488.734, 407.181, 52865.980 25/01/24,14:08:51,12,08,1, 11.9,1,1, -3.898, 10488.734, 407.175, 52866.066 25/01/24,14:08:51,13,08,1, 11.9,1,1, -3.898, 10488.712, 407.207, 52866.041 25/01/24,14:08:51,14,08,1, 11.9,1,1, -3.898, 10488.743, 407.185, 52866.119 25/01/24,14:08:51,15,08,1, 11.9,1,1, -3.898, 10488.722, 407.189, 52866.127 25/01/24,14:08:51,16,08,1, 11.9,1,1, -3.898, 10488.724, 407.163, 52866.145 25/01/24,14:08:51,17,08,1, 11.9,1,1, -3.898, 10488.723, 407.181, 52866.072 25/01/24,14:08:51,18,08,1, 11.9,1,1, -3.898, 10488.740, 407.160, 52866.117 25/01/24,14:08:51,19,08,1, 11.9,1,1, -3.898, 10488.700, 407.162, 52866.057 25/01/24,14:08:52,00,08,1, 12.0,1,1, -3.893, 10488.700, 407.162, 52866.057 25/01/24,14:08:52,01,08,1, 12.0,1,1, -3.893, 10488.738, 407.175, 52866.041 25/01/24,14:08:52,02,08,1, 12.0,1,1, -3.893, 10488.746, 407.194, 52866.041 25/01/24,14:08:52,03,08,1, 12.0,1,1, -3.893, 10488.747, 407.181, 52866.122 25/01/24,14:08:52,04,08,1, 12.0,1,1, -3.893, 10488.753, 407.172, 52866.134 25/01/24,14:08:52,05,08,1, 12.0,1,1, -3.893, 10488.715, 407.145, 52866.090 25/01/24,14:08:52,06,08,1, 12.0,1,1, -3.893, 10488.746, 407.170, 52866.080 25/01/24,14:08:52,07,08,1, 12.0,1,1, -3.893, 10488.729, 407.156, 52866.125 25/01/24,14:08:52,08,08,1, 12.0,1,1, -3.893, 10488.739, 407.176, 52866.093 25/01/24,14:08:52,09,08,1, 12.0,1,1, -3.893, 10488.749, 407.175, 52866.052 25/01/24,14:08:52,10,08,1, 12.0,1,1, -3.893, 10488.743, 407.158, 52866.098 25/01/24,14:08:52,11,08,1, 12.0,1,1, -3.893, 10488.749, 407.166, 52866.071 25/01/24,14:08:52,12,08,1, 12.0,1,1, -3.893, 10488.758, 407.188, 52866.092 25/01/24,14:08:52,13,08,1, 12.0,1,1, -3.893, 10488.780, 407.159, 52866.091 25/01/24,14:08:52,14,08,1, 12.0,1,1, -3.893, 10488.771, 407.123, 52866.072 25/01/24,14:08:52,15,08,1, 12.0,1,1, -3.893, 10488.743, 407.141, 52866.106 25/01/24,14:08:52,16,08,1, 12.0,1,1, -3.893, 10488.766, 407.154, 52866.051 25/01/24,14:08:52,17,08,1, 12.0,1,1, -3.893, 10488.753, 407.179, 52866.035 25/01/24,14:08:52,18,08,1, 12.0,1,1, -3.893, 10488.770, 407.130, 52865.987 25/01/24,14:08:52,19,08,1, 12.0,1,1, -3.893, 10488.769, 407.175, 52866.060 25/01/24,14:08:53,00,08,1, 12.0,1,1, -3.895, 10488.766, 407.175, 52866.060 25/01/24,14:08:53,01,08,1, 12.0,1,1, -3.895, 10488.776, 407.166, 52866.089 25/01/24,14:08:53,02,08,1, 12.0,1,1, -3.895, 10488.742, 407.149, 52866.180 25/01/24,14:08:53,03,08,1, 12.0,1,1, -3.895, 10488.740, 407.158, 52866.137 25/01/24,14:08:53,04,08,1, 12.0,1,1, -3.895, 10488.751, 407.144, 52866.079 25/01/24,14:08:53,05,08,1, 12.0,1,1, -3.895, 10488.743, 407.136, 52865.972 25/01/24,14:08:53,06,08,1, 12.0,1,1, -3.895, 10488.781, 407.151, 52865.975 25/01/24,14:08:53,07,08,1, 12.0,1,1, -3.895, 10488.763, 407.131, 52865.947 25/01/24,14:08:53,08,08,1, 12.0,1,1, -3.895, 10488.746, 407.130, 52866.045 25/01/24,14:08:53,09,08,1, 12.0,1,1, -3.895, 10488.782, 407.136, 52866.032 25/01/24,14:08:53,10,08,1, 12.0,1,1, -3.895, 10488.760, 407.161, 52866.112 25/01/24,14:08:53,11,08,1, 12.0,1,1, -3.895, 10488.757, 407.143, 52866.094 25/01/24,14:08:53,12,08,1, 12.0,1,1, -3.895, 10488.766, 407.140, 52866.113 25/01/24,14:08:53,13,08,1, 12.0,1,1, -3.895, 10488.772, 407.134, 52866.083 25/01/24,14:08:53,14,08,1, 12.0,1,1, -3.895, 10488.752, 407.163, 52866.096 25/01/24,14:08:53,15,08,1, 12.0,1,1, -3.895, 10488.763, 407.132, 52865.970 25/01/24,14:08:53,16,08,1, 12.0,1,1, -3.895, 10488.752, 407.181, 52866.082 25/01/24,14:08:53,17,08,1, 12.0,1,1, -3.895, 10488.775, 407.151, 52866.031 25/01/24,14:08:53,18,08,1, 12.0,1,1, -3.895, 10488.773, 407.153, 52866.035 25/01/24,14:08:53,19,08,1, 12.0,1,1, -3.895, 10488.773, 407.118, 52866.073 25/01/24,14:08:54,00,08,1, 11.9,1,1, -3.898, 10488.766, 407.118, 52866.073 25/01/24,14:08:54,01,08,1, 11.9,1,1, -3.898, 10488.780, 407.132, 52865.994 25/01/24,14:08:54,02,08,1, 11.9,1,1, -3.898, 10488.768, 407.124, 52865.965 25/01/24,14:08:54,03,08,1, 11.9,1,1, -3.898, 10488.757, 407.146, 52865.994 25/01/24,14:08:54,04,08,1, 11.9,1,1, -3.898, 10488.780, 407.135, 52865.969 25/01/24,14:08:54,05,08,1, 11.9,1,1, -3.898, 10488.765, 407.115, 52865.967 25/01/24,14:08:54,06,08,1, 11.9,1,1, -3.898, 10488.739, 407.108, 52866.003 25/01/24,14:08:54,07,08,1, 11.9,1,1, -3.898, 10488.793, 407.176, 52866.101 25/01/24,14:08:54,08,08,1, 11.9,1,1, -3.898, 10488.774, 407.137, 52866.068 25/01/24,14:08:54,09,08,1, 11.9,1,1, -3.898, 10488.788, 407.157, 52866.134 25/01/24,14:08:54,10,08,1, 11.9,1,1, -3.898, 10488.761, 407.128, 52866.029 25/01/24,14:08:54,11,08,1, 11.9,1,1, -3.898, 10488.775, 407.134, 52865.963 25/01/24,14:08:54,12,08,1, 11.9,1,1, -3.898, 10488.746, 407.103, 52865.918 25/01/24,14:08:54,13,08,1, 11.9,1,1, -3.898, 10488.782, 407.133, 52865.964 25/01/24,14:08:54,14,08,1, 11.9,1,1, -3.898, 10488.758, 407.123, 52865.989 25/01/24,14:08:54,15,08,1, 11.9,1,1, -3.898, 10488.769, 407.144, 52866.060 25/01/24,14:08:54,16,08,1, 11.9,1,1, -3.898, 10488.767, 407.122, 52866.037 25/01/24,14:08:54,17,08,1, 11.9,1,1, -3.898, 10488.773, 407.125, 52866.026 25/01/24,14:08:54,18,08,1, 11.9,1,1, -3.898, 10488.749, 407.108, 52866.094 25/01/24,14:08:54,19,08,1, 11.9,1,1, -3.898, 10488.798, 407.103, 52866.056 25/01/24,14:08:55,00,08,1, 12.0,1,1, -3.896, 10488.791, 407.103, 52866.056 25/01/24,14:08:55,01,08,1, 12.0,1,1, -3.896, 10488.762, 407.122, 52865.961 25/01/24,14:08:55,02,08,1, 12.0,1,1, -3.896, 10488.794, 407.143, 52866.071 25/01/24,14:08:55,03,08,1, 12.0,1,1, -3.896, 10488.750, 407.105, 52865.957 25/01/24,14:08:55,04,08,1, 12.0,1,1, -3.896, 10488.801, 407.106, 52866.048 25/01/24,14:08:55,05,08,1, 12.0,1,1, -3.896, 10488.789, 407.109, 52866.000 25/01/24,14:08:55,06,08,1, 12.0,1,1, -3.896, 10488.784, 407.111, 52865.999 25/01/24,14:08:55,07,08,1, 12.0,1,1, -3.896, 10488.772, 407.088, 52865.999 25/01/24,14:08:55,08,08,1, 12.0,1,1, -3.896, 10488.771, 407.121, 52866.028 25/01/24,14:08:55,09,08,1, 12.0,1,1, -3.896, 10488.776, 407.113, 52866.036 25/01/24,14:08:55,10,08,1, 12.0,1,1, -3.896, 10488.786, 407.127, 52865.994 25/01/24,14:08:55,11,08,1, 12.0,1,1, -3.896, 10488.775, 407.090, 52865.958 25/01/24,14:08:55,12,08,1, 12.0,1,1, -3.896, 10488.790, 407.114, 52865.989 25/01/24,14:08:55,13,08,1, 12.0,1,1, -3.896, 10488.756, 407.101, 52865.991 25/01/24,14:08:55,14,08,1, 12.0,1,1, -3.896, 10488.773, 407.119, 52866.017 25/01/24,14:08:55,15,08,1, 12.0,1,1, -3.896, 10488.787, 407.113, 52866.081 25/01/24,14:08:55,16,08,1, 12.0,1,1, -3.896, 10488.767, 407.094, 52865.986 25/01/24,14:08:55,17,08,1, 12.0,1,1, -3.896, 10488.782, 407.105, 52866.000 25/01/24,14:08:55,18,08,1, 12.0,1,1, -3.896, 10488.764, 407.069, 52865.915 25/01/24,14:08:55,19,08,1, 12.0,1,1, -3.896, 10488.774, 407.096, 52865.898 25/01/24,14:08:56,00,08,1, 11.9,1,1, -3.896, 10488.766, 407.096, 52865.898 25/01/24,14:08:56,01,08,1, 11.9,1,1, -3.896, 10488.804, 407.107, 52866.062 25/01/24,14:08:56,02,08,1, 11.9,1,1, -3.896, 10488.772, 407.107, 52866.078 25/01/24,14:08:56,03,08,1, 11.9,1,1, -3.896, 10488.814, 407.112, 52866.049 25/01/24,14:08:56,04,08,1, 11.9,1,1, -3.896, 10488.760, 407.079, 52866.044 25/01/24,14:08:56,05,08,1, 11.9,1,1, -3.896, 10488.800, 407.095, 52866.030 25/01/24,14:08:56,06,08,1, 11.9,1,1, -3.896, 10488.773, 407.091, 52866.028 25/01/24,14:08:56,07,08,1, 11.9,1,1, -3.896, 10488.780, 407.100, 52866.022 25/01/24,14:08:56,08,08,1, 11.9,1,1, -3.896, 10488.775, 407.082, 52866.012 25/01/24,14:08:56,09,08,1, 11.9,1,1, -3.896, 10488.790, 407.105, 52865.973 25/01/24,14:08:56,10,08,1, 11.9,1,1, -3.896, 10488.777, 407.098, 52865.953 25/01/24,14:08:56,11,08,1, 11.9,1,1, -3.896, 10488.801, 407.095, 52866.005 25/01/24,14:08:56,12,08,1, 11.9,1,1, -3.896, 10488.804, 407.080, 52866.005 25/01/24,14:08:56,13,08,1, 11.9,1,1, -3.896, 10488.777, 407.084, 52866.004 25/01/24,14:08:56,14,08,1, 11.9,1,1, -3.896, 10488.781, 407.112, 52865.999 25/01/24,14:08:56,15,08,1, 11.9,1,1, -3.896, 10488.785, 407.077, 52865.931 25/01/24,14:08:56,16,08,1, 11.9,1,1, -3.896, 10488.791, 407.104, 52866.036 25/01/24,14:08:56,17,08,1, 11.9,1,1, -3.896, 10488.810, 407.098, 52865.925 25/01/24,14:08:56,18,08,1, 11.9,1,1, -3.896, 10488.819, 407.106, 52865.962 25/01/24,14:08:56,19,08,1, 11.9,1,1, -3.896, 10488.801, 407.100, 52865.988 25/01/24,14:08:57,00,07,1, 11.9,1,1, -3.897, 10488.800, 407.100, 52865.988 25/01/24,14:08:57,01,07,1, 11.9,1,1, -3.897, 10488.804, 407.051, 52866.088 25/01/24,14:08:57,02,07,1, 11.9,1,1, -3.897, 10488.827, 407.086, 52866.056 25/01/24,14:08:57,03,07,1, 11.9,1,1, -3.897, 10488.815, 407.065, 52865.944 25/01/24,14:08:57,04,07,1, 11.9,1,1, -3.897, 10488.799, 407.103, 52865.951 25/01/24,14:08:57,05,07,1, 11.9,1,1, -3.897, 10488.822, 407.088, 52865.886 25/01/24,14:08:57,06,07,1, 11.9,1,1, -3.897, 10488.827, 407.090, 52865.949 25/01/24,14:08:57,07,07,1, 11.9,1,1, -3.897, 10488.806, 407.074, 52865.989 25/01/24,14:08:57,08,07,1, 11.9,1,1, -3.897, 10488.817, 407.085, 52866.017 25/01/24,14:08:57,09,07,1, 11.9,1,1, -3.897, 10488.807, 407.087, 52866.036 25/01/24,14:08:57,10,07,1, 11.9,1,1, -3.897, 10488.817, 407.086, 52866.050 25/01/24,14:08:57,11,07,1, 11.9,1,1, -3.897, 10488.819, 407.066, 52866.019 25/01/24,14:08:57,12,07,1, 11.9,1,1, -3.897, 10488.819, 407.058, 52866.016 25/01/24,14:08:57,13,07,1, 11.9,1,1, -3.897, 10488.837, 407.062, 52866.012 25/01/24,14:08:57,14,07,1, 11.9,1,1, -3.897, 10488.805, 407.034, 52865.968 25/01/24,14:08:57,15,07,1, 11.9,1,1, -3.897, 10488.806, 407.067, 52865.959 25/01/24,14:08:57,16,07,1, 11.9,1,1, -3.897, 10488.815, 407.079, 52865.971 25/01/24,14:08:57,17,07,1, 11.9,1,1, -3.897, 10488.819, 407.073, 52865.937 25/01/24,14:08:57,18,07,1, 11.9,1,1, -3.897, 10488.791, 407.069, 52866.032 25/01/24,14:08:57,19,07,1, 11.9,1,1, -3.897, 10488.812, 407.069, 52865.983 25/01/24,14:08:58,00,07,1, 11.9,1,1, -3.895, 10488.808, 407.069, 52865.983 25/01/24,14:08:58,01,07,1, 11.9,1,1, -3.895, 10488.844, 407.071, 52865.952 25/01/24,14:08:58,02,07,1, 11.9,1,1, -3.895, 10488.799, 407.043, 52865.932 25/01/24,14:08:58,03,07,1, 11.9,1,1, -3.895, 10488.802, 407.061, 52865.984 25/01/24,14:08:58,04,07,1, 11.9,1,1, -3.895, 10488.822, 407.039, 52865.954 25/01/24,14:08:58,05,07,1, 11.9,1,1, -3.895, 10488.817, 407.035, 52865.996 25/01/24,14:08:58,06,07,1, 11.9,1,1, -3.895, 10488.831, 407.032, 52865.980 25/01/24,14:08:58,07,07,1, 11.9,1,1, -3.895, 10488.811, 407.057, 52866.042 25/01/24,14:08:58,08,07,1, 11.9,1,1, -3.895, 10488.842, 407.053, 52866.043 25/01/24,14:08:58,09,07,1, 11.9,1,1, -3.895, 10488.832, 407.052, 52866.025 25/01/24,14:08:58,10,07,1, 11.9,1,1, -3.895, 10488.816, 407.036, 52865.935 25/01/24,14:08:58,11,07,1, 11.9,1,1, -3.895, 10488.820, 407.032, 52865.960 25/01/24,14:08:58,12,07,1, 11.9,1,1, -3.895, 10488.812, 407.049, 52865.912 25/01/24,14:08:58,13,07,1, 11.9,1,1, -3.895, 10488.824, 407.020, 52865.983 25/01/24,14:08:58,14,07,1, 11.9,1,1, -3.895, 10488.832, 407.040, 52865.992 25/01/24,14:08:58,15,07,1, 11.9,1,1, -3.895, 10488.830, 407.004, 52865.923 25/01/24,14:08:58,16,07,1, 11.9,1,1, -3.895, 10488.811, 407.027, 52866.016 25/01/24,14:08:58,17,07,1, 11.9,1,1, -3.895, 10488.809, 407.023, 52866.013 25/01/24,14:08:58,18,07,1, 11.9,1,1, -3.895, 10488.809, 407.035, 52865.997 25/01/24,14:08:58,19,07,1, 11.9,1,1, -3.895, 10488.821, 407.031, 52865.937 25/01/24,14:08:59,00,07,1, 11.9,1,1, -3.894, 10488.816, 407.031, 52865.937 25/01/24,14:08:59,01,07,1, 11.9,1,1, -3.894, 10488.806, 407.029, 52865.999 25/01/24,14:08:59,02,07,1, 11.9,1,1, -3.894, 10488.820, 407.035, 52865.957 25/01/24,14:08:59,03,07,1, 11.9,1,1, -3.894, 10488.826, 407.011, 52865.958 25/01/24,14:08:59,04,07,1, 11.9,1,1, -3.894, 10488.817, 407.012, 52865.957 25/01/24,14:08:59,05,07,1, 11.9,1,1, -3.894, 10488.794, 407.016, 52865.998 25/01/24,14:08:59,06,07,1, 11.9,1,1, -3.894, 10488.817, 407.017, 52865.924 25/01/24,14:08:59,07,07,1, 11.9,1,1, -3.894, 10488.796, 407.025, 52865.934 25/01/24,14:08:59,08,07,1, 11.9,1,1, -3.894, 10488.815, 407.012, 52865.965 25/01/24,14:08:59,09,07,1, 11.9,1,1, -3.894, 10488.820, 407.014, 52865.999 25/01/24,14:08:59,10,07,1, 11.9,1,1, -3.894, 10488.837, 406.993, 52865.987 25/01/24,14:08:59,11,07,1, 11.9,1,1, -3.894, 10488.796, 407.028, 52865.969 25/01/24,14:08:59,12,07,1, 11.9,1,1, -3.894, 10488.827, 407.007, 52865.924 25/01/24,14:08:59,13,07,1, 11.9,1,1, -3.894, 10488.814, 406.995, 52866.026 25/01/24,14:08:59,14,07,1, 11.9,1,1, -3.894, 10488.819, 407.007, 52866.022 25/01/24,14:08:59,15,07,1, 11.9,1,1, -3.894, 10488.816, 406.972, 52865.953 25/01/24,14:08:59,16,07,1, 11.9,1,1, -3.894, 10488.835, 406.989, 52865.993 25/01/24,14:08:59,17,07,1, 11.9,1,1, -3.894, 10488.834, 406.991, 52865.899 25/01/24,14:08:59,18,07,1, 11.9,1,1, -3.894, 10488.865, 406.999, 52865.927 25/01/24,14:08:59,19,07,1, 11.9,1,1, -3.894, 10488.841, 407.019, 52865.892 25/01/24,14:09:00,00,08,1, 12.0,1,1, -3.896, 10488.833, 407.019, 52865.892 25/01/24,14:09:00,01,08,1, 12.0,1,1, -3.896, 10488.845, 407.024, 52865.978 25/01/24,14:09:00,02,08,1, 12.0,1,1, -3.896, 10488.826, 407.002, 52865.964 25/01/24,14:09:00,03,08,1, 12.0,1,1, -3.896, 10488.829, 406.996, 52866.024 25/01/24,14:09:00,04,08,1, 12.0,1,1, -3.896, 10488.841, 407.005, 52866.012 25/01/24,14:09:00,05,08,1, 12.0,1,1, -3.896, 10488.840, 406.996, 52865.884 25/01/24,14:09:00,06,08,1, 12.0,1,1, -3.896, 10488.820, 407.011, 52865.931 25/01/24,14:09:00,07,08,1, 12.0,1,1, -3.896, 10488.843, 406.990, 52865.889 25/01/24,14:09:00,08,08,1, 12.0,1,1, -3.896, 10488.835, 407.033, 52865.956 25/01/24,14:09:00,09,08,1, 12.0,1,1, -3.896, 10488.850, 406.992, 52865.864 25/01/24,14:09:00,10,08,1, 12.0,1,1, -3.896, 10488.797, 407.030, 52866.115 25/01/24,14:09:00,11,08,1, 12.0,1,1, -3.896, 10488.815, 407.028, 52865.969 25/01/24,14:09:00,12,08,1, 12.0,1,1, -3.896, 10488.846, 407.013, 52865.948 25/01/24,14:09:00,13,08,1, 12.0,1,1, -3.896, 10488.833, 407.021, 52865.990 25/01/24,14:09:00,14,08,1, 12.0,1,1, -3.896, 10488.821, 406.999, 52865.918 25/01/24,14:09:00,15,08,1, 12.0,1,1, -3.896, 10488.860, 406.993, 52865.929 25/01/24,14:09:00,16,08,1, 12.0,1,1, -3.896, 10488.854, 407.014, 52865.912 25/01/24,14:09:00,17,08,1, 12.0,1,1, -3.896, 10488.846, 406.995, 52865.894 25/01/24,14:09:00,18,08,1, 12.0,1,1, -3.896, 10488.872, 407.030, 52866.082 25/01/24,14:09:00,19,08,1, 12.0,1,1, -3.896, 10488.848, 407.007, 52865.865 25/01/24,14:09:01,00,08,1, 11.9,1,1, -3.897, 10488.842, 407.007, 52865.865 25/01/24,14:09:01,01,08,1, 11.9,1,1, -3.897, 10488.828, 407.010, 52866.016 25/01/24,14:09:01,02,08,1, 11.9,1,1, -3.897, 10488.831, 406.984, 52865.932 25/01/24,14:09:01,03,08,1, 11.9,1,1, -3.897, 10488.843, 407.007, 52865.898 25/01/24,14:09:01,04,08,1, 11.9,1,1, -3.897, 10488.843, 406.967, 52865.813 25/01/24,14:09:01,05,08,1, 11.9,1,1, -3.897, 10488.841, 406.993, 52865.794 25/01/24,14:09:01,06,08,1, 11.9,1,1, -3.897, 10488.846, 406.968, 52865.868 25/01/24,14:09:01,07,08,1, 11.9,1,1, -3.897, 10488.840, 407.006, 52865.971 25/01/24,14:09:01,08,08,1, 11.9,1,1, -3.897, 10488.837, 406.974, 52865.978 25/01/24,14:09:01,09,08,1, 11.9,1,1, -3.897, 10488.842, 406.989, 52865.964 25/01/24,14:09:01,10,08,1, 11.9,1,1, -3.897, 10488.847, 406.964, 52865.930 25/01/24,14:09:01,11,08,1, 11.9,1,1, -3.897, 10488.824, 406.962, 52865.936 25/01/24,14:09:01,12,08,1, 11.9,1,1, -3.897, 10488.855, 406.984, 52865.885 25/01/24,14:09:01,13,08,1, 11.9,1,1, -3.897, 10488.857, 406.976, 52865.883 25/01/24,14:09:01,14,08,1, 11.9,1,1, -3.897, 10488.835, 406.943, 52865.859 25/01/24,14:09:01,15,08,1, 11.9,1,1, -3.897, 10488.868, 406.956, 52865.851 25/01/24,14:09:01,16,08,1, 11.9,1,1, -3.897, 10488.860, 406.947, 52865.906 25/01/24,14:09:01,17,08,1, 11.9,1,1, -3.897, 10488.842, 406.974, 52865.878 25/01/24,14:09:01,18,08,1, 11.9,1,1, -3.897, 10488.847, 406.974, 52865.896 25/01/24,14:09:01,19,08,1, 11.9,1,1, -3.897, 10488.827, 406.975, 52865.918 25/01/24,14:09:02,00,08,1, 12.0,1,1, -3.894, 10488.825, 406.975, 52865.918 25/01/24,14:09:02,01,08,1, 12.0,1,1, -3.894, 10488.850, 406.947, 52865.805 25/01/24,14:09:02,02,08,1, 12.0,1,1, -3.894, 10488.844, 406.955, 52865.773 25/01/24,14:09:02,03,08,1, 12.0,1,1, -3.894, 10488.840, 406.944, 52865.904 25/01/24,14:09:02,04,08,1, 12.0,1,1, -3.894, 10488.843, 406.954, 52865.850 25/01/24,14:09:02,05,08,1, 12.0,1,1, -3.894, 10488.847, 406.965, 52865.901 25/01/24,14:09:02,06,08,1, 12.0,1,1, -3.894, 10488.859, 406.946, 52865.965 25/01/24,14:09:02,07,08,1, 12.0,1,1, -3.894, 10488.823, 406.951, 52865.909 25/01/24,14:09:02,08,08,1, 12.0,1,1, -3.894, 10488.842, 406.945, 52865.929 25/01/24,14:09:02,09,08,1, 12.0,1,1, -3.894, 10488.843, 406.930, 52865.820 25/01/24,14:09:02,10,08,1, 12.0,1,1, -3.894, 10488.843, 406.951, 52865.793 25/01/24,14:09:02,11,08,1, 12.0,1,1, -3.894, 10488.859, 406.915, 52865.742 25/01/24,14:09:02,12,08,1, 12.0,1,1, -3.894, 10488.856, 406.939, 52865.802 25/01/24,14:09:02,13,08,1, 12.0,1,1, -3.894, 10488.877, 406.907, 52865.857 25/01/24,14:09:02,14,08,1, 12.0,1,1, -3.894, 10488.875, 406.955, 52865.866 25/01/24,14:09:02,15,08,1, 12.0,1,1, -3.894, 10488.874, 406.949, 52865.875 25/01/24,14:09:02,16,08,1, 12.0,1,1, -3.894, 10488.866, 406.980, 52865.921 25/01/24,14:09:02,17,08,1, 12.0,1,1, -3.894, 10488.856, 406.955, 52865.868 25/01/24,14:09:02,18,08,1, 12.0,1,1, -3.894, 10488.862, 406.945, 52865.962 25/01/24,14:09:02,19,08,1, 12.0,1,1, -3.894, 10488.830, 406.975, 52865.937 25/01/24,14:09:03,00,07,1, 11.9,1,1, -3.899, 10488.825, 406.975, 52865.937 25/01/24,14:09:03,01,07,1, 11.9,1,1, -3.899, 10488.859, 406.916, 52865.869 25/01/24,14:09:03,02,07,1, 11.9,1,1, -3.899, 10488.867, 406.922, 52865.859 25/01/24,14:09:03,03,07,1, 11.9,1,1, -3.899, 10488.862, 406.949, 52865.911 25/01/24,14:09:03,04,07,1, 11.9,1,1, -3.899, 10488.865, 406.929, 52865.933 25/01/24,14:09:03,05,07,1, 11.9,1,1, -3.899, 10488.872, 406.914, 52865.952 25/01/24,14:09:03,06,07,1, 11.9,1,1, -3.899, 10488.884, 406.902, 52865.905 25/01/24,14:09:03,07,07,1, 11.9,1,1, -3.899, 10488.867, 406.897, 52865.913 25/01/24,14:09:03,08,07,1, 11.9,1,1, -3.899, 10488.844, 406.908, 52865.821 25/01/24,14:09:03,09,07,1, 11.9,1,1, -3.899, 10488.881, 406.904, 52865.904 25/01/24,14:09:03,10,07,1, 11.9,1,1, -3.899, 10488.891, 406.912, 52865.912 25/01/24,14:09:03,11,07,1, 11.9,1,1, -3.899, 10488.875, 406.900, 52865.936 25/01/24,14:09:03,12,07,1, 11.9,1,1, -3.899, 10488.873, 406.908, 52865.955 25/01/24,14:09:03,13,07,1, 11.9,1,1, -3.899, 10488.852, 406.894, 52865.960 25/01/24,14:09:03,14,07,1, 11.9,1,1, -3.899, 10488.879, 406.877, 52865.928 25/01/24,14:09:03,15,07,1, 11.9,1,1, -3.899, 10488.864, 406.912, 52865.930 25/01/24,14:09:03,16,07,1, 11.9,1,1, -3.899, 10488.859, 406.898, 52865.837 25/01/24,14:09:03,17,07,1, 11.9,1,1, -3.899, 10488.889, 406.886, 52865.780 25/01/24,14:09:03,18,07,1, 11.9,1,1, -3.899, 10488.870, 406.897, 52865.872 25/01/24,14:09:03,19,07,1, 11.9,1,1, -3.899, 10488.843, 406.874, 52865.883 25/01/24,14:09:04,00,08,1, 11.8,1,1, -3.898, 10488.842, 406.874, 52865.883 25/01/24,14:09:04,01,08,1, 11.8,1,1, -3.898, 10488.877, 406.890, 52865.924 25/01/24,14:09:04,02,08,1, 11.8,1,1, -3.898, 10488.888, 406.873, 52865.951 25/01/24,14:09:04,03,08,1, 11.8,1,1, -3.898, 10488.869, 406.877, 52865.906 25/01/24,14:09:04,04,08,1, 11.8,1,1, -3.898, 10488.881, 406.879, 52865.875 25/01/24,14:09:04,05,08,1, 11.8,1,1, -3.898, 10488.869, 406.908, 52865.816 25/01/24,14:09:04,06,08,1, 11.8,1,1, -3.898, 10488.840, 406.882, 52865.802 25/01/24,14:09:04,07,08,1, 11.8,1,1, -3.898, 10488.881, 406.877, 52865.852 25/01/24,14:09:04,08,08,1, 11.8,1,1, -3.898, 10488.884, 406.861, 52865.790 25/01/24,14:09:04,09,08,1, 11.8,1,1, -3.898, 10488.884, 406.867, 52865.826 25/01/24,14:09:04,10,08,1, 11.8,1,1, -3.898, 10488.881, 406.872, 52865.853 25/01/24,14:09:04,11,08,1, 11.8,1,1, -3.898, 10488.865, 406.876, 52865.910 25/01/24,14:09:04,12,08,1, 11.8,1,1, -3.898, 10488.859, 406.872, 52865.897 25/01/24,14:09:04,13,08,1, 11.8,1,1, -3.898, 10488.872, 406.898, 52865.889 25/01/24,14:09:04,14,08,1, 11.8,1,1, -3.898, 10488.863, 406.875, 52865.847 25/01/24,14:09:04,15,08,1, 11.8,1,1, -3.898, 10488.903, 406.894, 52865.866 25/01/24,14:09:04,16,08,1, 11.8,1,1, -3.898, 10488.879, 406.901, 52865.863 25/01/24,14:09:04,17,08,1, 11.8,1,1, -3.898, 10488.873, 406.887, 52865.854 25/01/24,14:09:04,18,08,1, 11.8,1,1, -3.898, 10488.894, 406.902, 52865.898 25/01/24,14:09:04,19,08,1, 11.8,1,1, -3.898, 10488.871, 406.884, 52865.958 25/01/24,14:09:05,00,08,1, 12.0,1,1, -3.896, 10488.867, 406.884, 52865.958 25/01/24,14:09:05,01,08,1, 12.0,1,1, -3.896, 10488.893, 406.881, 52865.881 25/01/24,14:09:05,02,08,1, 12.0,1,1, -3.896, 10488.871, 406.853, 52865.836 25/01/24,14:09:05,03,08,1, 12.0,1,1, -3.896, 10488.865, 406.872, 52865.743 25/01/24,14:09:05,04,08,1, 12.0,1,1, -3.896, 10488.896, 406.834, 52865.702 25/01/24,14:09:05,05,08,1, 12.0,1,1, -3.896, 10488.877, 406.866, 52865.817 25/01/24,14:09:05,06,08,1, 12.0,1,1, -3.896, 10488.897, 406.859, 52865.828 25/01/24,14:09:05,07,08,1, 12.0,1,1, -3.896, 10488.893, 406.870, 52865.975 25/01/24,14:09:05,08,08,1, 12.0,1,1, -3.896, 10488.886, 406.861, 52865.952 25/01/24,14:09:05,09,08,1, 12.0,1,1, -3.896, 10488.889, 406.858, 52865.956 25/01/24,14:09:05,10,08,1, 12.0,1,1, -3.896, 10488.867, 406.850, 52865.909 25/01/24,14:09:05,11,08,1, 12.0,1,1, -3.896, 10488.882, 406.888, 52865.903 25/01/24,14:09:05,12,08,1, 12.0,1,1, -3.896, 10488.871, 406.863, 52865.818 25/01/24,14:09:05,13,08,1, 12.0,1,1, -3.896, 10488.876, 406.882, 52865.804 25/01/24,14:09:05,14,08,1, 12.0,1,1, -3.896, 10488.887, 406.854, 52865.778 25/01/24,14:09:05,15,08,1, 12.0,1,1, -3.896, 10488.915, 406.857, 52865.776 25/01/24,14:09:05,16,08,1, 12.0,1,1, -3.896, 10488.873, 406.853, 52865.815 25/01/24,14:09:05,17,08,1, 12.0,1,1, -3.896, 10488.860, 406.846, 52865.794 25/01/24,14:09:05,18,08,1, 12.0,1,1, -3.896, 10488.892, 406.839, 52865.807 25/01/24,14:09:05,19,08,1, 12.0,1,1, -3.896, 10488.876, 406.820, 52865.848 25/01/24,14:09:06,00,08,1, 11.9,1,1, -3.897, 10488.875, 406.820, 52865.848 25/01/24,14:09:06,01,08,1, 11.9,1,1, -3.897, 10488.908, 406.840, 52865.781 25/01/24,14:09:06,02,08,1, 11.9,1,1, -3.897, 10488.863, 406.854, 52865.787 25/01/24,14:09:06,03,08,1, 11.9,1,1, -3.897, 10488.898, 406.848, 52865.787 25/01/24,14:09:06,04,08,1, 11.9,1,1, -3.897, 10488.865, 406.831, 52865.808 25/01/24,14:09:06,05,08,1, 11.9,1,1, -3.897, 10488.877, 406.821, 52865.848 25/01/24,14:09:06,06,08,1, 11.9,1,1, -3.897, 10488.888, 406.840, 52865.818 25/01/24,14:09:06,07,08,1, 11.9,1,1, -3.897, 10488.876, 406.831, 52865.922 25/01/24,14:09:06,08,08,1, 11.9,1,1, -3.897, 10488.883, 406.833, 52865.807 25/01/24,14:09:06,09,08,1, 11.9,1,1, -3.897, 10488.871, 406.833, 52865.805 25/01/24,14:09:06,10,08,1, 11.9,1,1, -3.897, 10488.856, 406.805, 52865.680 25/01/24,14:09:06,11,08,1, 11.9,1,1, -3.897, 10488.885, 406.823, 52865.755 25/01/24,14:09:06,12,08,1, 11.9,1,1, -3.897, 10488.870, 406.823, 52865.794 25/01/24,14:09:06,13,08,1, 11.9,1,1, -3.897, 10488.881, 406.844, 52865.921 25/01/24,14:09:06,14,08,1, 11.9,1,1, -3.897, 10488.874, 406.833, 52865.900 25/01/24,14:09:06,15,08,1, 11.9,1,1, -3.897, 10488.903, 406.837, 52865.869 25/01/24,14:09:06,16,08,1, 11.9,1,1, -3.897, 10488.891, 406.796, 52865.884 25/01/24,14:09:06,17,08,1, 11.9,1,1, -3.897, 10488.888, 406.828, 52865.855 25/01/24,14:09:06,18,08,1, 11.9,1,1, -3.897, 10488.869, 406.813, 52865.817 25/01/24,14:09:06,19,08,1, 11.9,1,1, -3.897, 10488.881, 406.805, 52865.785 25/01/24,14:09:07,00,07,1, 11.9,1,1, -3.898, 10488.875, 406.805, 52865.785 25/01/24,14:09:07,01,07,1, 11.9,1,1, -3.898, 10488.897, 406.804, 52865.779 25/01/24,14:09:07,02,07,1, 11.9,1,1, -3.898, 10488.887, 406.811, 52865.799 25/01/24,14:09:07,03,07,1, 11.9,1,1, -3.898, 10488.901, 406.801, 52865.892 25/01/24,14:09:07,04,07,1, 11.9,1,1, -3.898, 10488.896, 406.802, 52865.866 25/01/24,14:09:07,05,07,1, 11.9,1,1, -3.898, 10488.903, 406.810, 52865.885 25/01/24,14:09:07,06,07,1, 11.9,1,1, -3.898, 10488.886, 406.786, 52865.798 25/01/24,14:09:07,07,07,1, 11.9,1,1, -3.898, 10488.894, 406.792, 52865.816 25/01/24,14:09:07,08,07,1, 11.9,1,1, -3.898, 10488.896, 406.780, 52865.764 25/01/24,14:09:07,09,07,1, 11.9,1,1, -3.898, 10488.905, 406.814, 52865.814 25/01/24,14:09:07,10,07,1, 11.9,1,1, -3.898, 10488.893, 406.793, 52865.832 25/01/24,14:09:07,11,07,1, 11.9,1,1, -3.898, 10488.903, 406.838, 52865.821 25/01/24,14:09:07,12,07,1, 11.9,1,1, -3.898, 10488.893, 406.789, 52865.859 25/01/24,14:09:07,13,07,1, 11.9,1,1, -3.898, 10488.898, 406.811, 52865.840 25/01/24,14:09:07,14,07,1, 11.9,1,1, -3.898, 10488.885, 406.786, 52865.852 25/01/24,14:09:07,15,07,1, 11.9,1,1, -3.898, 10488.910, 406.796, 52865.766 25/01/24,14:09:07,16,07,1, 11.9,1,1, -3.898, 10488.904, 406.773, 52865.682 25/01/24,14:09:07,17,07,1, 11.9,1,1, -3.898, 10488.893, 406.784, 52865.745 25/01/24,14:09:07,18,07,1, 11.9,1,1, -3.898, 10488.909, 406.762, 52865.791 25/01/24,14:09:07,19,07,1, 11.9,1,1, -3.898, 10488.916, 406.786, 52865.831 25/01/24,14:09:08,00,07,1, 11.9,1,1, -3.894, 10488.908, 406.786, 52865.831 25/01/24,14:09:08,01,07,1, 11.9,1,1, -3.894, 10488.890, 406.778, 52865.902 25/01/24,14:09:08,02,07,1, 11.9,1,1, -3.894, 10488.888, 406.773, 52865.823 25/01/24,14:09:08,03,07,1, 11.9,1,1, -3.894, 10488.888, 406.757, 52865.806 25/01/24,14:09:08,04,07,1, 11.9,1,1, -3.894, 10488.883, 406.735, 52865.802 25/01/24,14:09:08,05,07,1, 11.9,1,1, -3.894, 10488.886, 406.775, 52865.785 25/01/24,14:09:08,06,07,1, 11.9,1,1, -3.894, 10488.909, 406.764, 52865.721 25/01/24,14:09:08,07,07,1, 11.9,1,1, -3.894, 10488.922, 406.760, 52865.781 25/01/24,14:09:08,08,07,1, 11.9,1,1, -3.894, 10488.901, 406.757, 52865.805 25/01/24,14:09:08,09,07,1, 11.9,1,1, -3.894, 10488.903, 406.769, 52865.782 25/01/24,14:09:08,10,07,1, 11.9,1,1, -3.894, 10488.906, 406.775, 52865.777 25/01/24,14:09:08,11,07,1, 11.9,1,1, -3.894, 10488.901, 406.773, 52865.869 25/01/24,14:09:08,12,07,1, 11.9,1,1, -3.894, 10488.905, 406.762, 52865.893 25/01/24,14:09:08,13,07,1, 11.9,1,1, -3.894, 10488.890, 406.783, 52865.834 25/01/24,14:09:08,14,07,1, 11.9,1,1, -3.894, 10488.891, 406.718, 52865.742 25/01/24,14:09:08,15,07,1, 11.9,1,1, -3.894, 10488.899, 406.759, 52865.724 25/01/24,14:09:08,16,07,1, 11.9,1,1, -3.894, 10488.901, 406.740, 52865.782 25/01/24,14:09:08,17,07,1, 11.9,1,1, -3.894, 10488.897, 406.759, 52865.777 25/01/24,14:09:08,18,07,1, 11.9,1,1, -3.894, 10488.922, 406.727, 52865.812 25/01/24,14:09:08,19,07,1, 11.9,1,1, -3.894, 10488.908, 406.753, 52865.793 25/01/24,14:09:09,00,07,1, 11.9,1,1, -3.897, 10488.900, 406.753, 52865.793 25/01/24,14:09:09,01,07,1, 11.9,1,1, -3.897, 10488.911, 406.754, 52865.782 25/01/24,14:09:09,02,07,1, 11.9,1,1, -3.897, 10488.912, 406.727, 52865.693 25/01/24,14:09:09,03,07,1, 11.9,1,1, -3.897, 10488.934, 406.743, 52865.780 25/01/24,14:09:09,04,07,1, 11.9,1,1, -3.897, 10488.906, 406.720, 52865.743 25/01/24,14:09:09,05,07,1, 11.9,1,1, -3.897, 10488.925, 406.745, 52865.752 25/01/24,14:09:09,06,07,1, 11.9,1,1, -3.897, 10488.924, 406.746, 52865.828 25/01/24,14:09:09,07,07,1, 11.9,1,1, -3.897, 10488.923, 406.728, 52865.879 25/01/24,14:09:09,08,07,1, 11.9,1,1, -3.897, 10488.918, 406.732, 52865.859 25/01/24,14:09:09,09,07,1, 11.9,1,1, -3.897, 10488.926, 406.768, 52865.835 25/01/24,14:09:09,10,07,1, 11.9,1,1, -3.897, 10488.889, 406.721, 52865.784 25/01/24,14:09:09,11,07,1, 11.9,1,1, -3.897, 10488.914, 406.740, 52865.738 25/01/24,14:09:09,12,07,1, 11.9,1,1, -3.897, 10488.924, 406.707, 52865.721 25/01/24,14:09:09,13,07,1, 11.9,1,1, -3.897, 10488.935, 406.734, 52865.720 25/01/24,14:09:09,14,07,1, 11.9,1,1, -3.897, 10488.938, 406.720, 52865.715 25/01/24,14:09:09,15,07,1, 11.9,1,1, -3.897, 10488.932, 406.736, 52865.820 25/01/24,14:09:09,16,07,1, 11.9,1,1, -3.897, 10488.904, 406.689, 52865.758 25/01/24,14:09:09,17,07,1, 11.9,1,1, -3.897, 10488.940, 406.740, 52865.774 25/01/24,14:09:09,18,07,1, 11.9,1,1, -3.897, 10488.925, 406.706, 52865.752 25/01/24,14:09:09,19,07,1, 11.9,1,1, -3.897, 10488.914, 406.737, 52865.830 25/01/24,14:09:10,00,08,1, 11.9,1,1, -3.896, 10488.908, 406.737, 52865.830 25/01/24,14:09:10,01,08,1, 11.9,1,1, -3.896, 10488.930, 406.743, 52865.862 25/01/24,14:09:10,02,08,1, 11.9,1,1, -3.896, 10488.918, 406.689, 52865.702 25/01/24,14:09:10,03,08,1, 11.9,1,1, -3.896, 10488.912, 406.722, 52865.806 25/01/24,14:09:10,04,08,1, 11.9,1,1, -3.896, 10488.905, 406.680, 52865.712 25/01/24,14:09:10,05,08,1, 11.9,1,1, -3.896, 10488.905, 406.706, 52865.756 25/01/24,14:09:10,06,08,1, 11.9,1,1, -3.896, 10488.902, 406.688, 52865.715 25/01/24,14:09:10,07,08,1, 11.9,1,1, -3.896, 10488.921, 406.708, 52865.831 25/01/24,14:09:10,08,08,1, 11.9,1,1, -3.896, 10488.918, 406.733, 52865.811 25/01/24,14:09:10,09,08,1, 11.9,1,1, -3.896, 10488.902, 406.724, 52865.782 25/01/24,14:09:10,10,08,1, 11.9,1,1, -3.896, 10488.922, 406.689, 52865.767 25/01/24,14:09:10,11,08,1, 11.9,1,1, -3.896, 10488.913, 406.692, 52865.835 25/01/24,14:09:10,12,08,1, 11.9,1,1, -3.896, 10488.937, 406.689, 52865.819 25/01/24,14:09:10,13,08,1, 11.9,1,1, -3.896, 10488.935, 406.705, 52865.782 25/01/24,14:09:10,14,08,1, 11.9,1,1, -3.896, 10488.915, 406.708, 52865.782 25/01/24,14:09:10,15,08,1, 11.9,1,1, -3.896, 10488.924, 406.737, 52865.786 25/01/24,14:09:10,16,08,1, 11.9,1,1, -3.896, 10488.949, 406.688, 52865.719 25/01/24,14:09:10,17,08,1, 11.9,1,1, -3.896, 10488.913, 406.720, 52865.722 25/01/24,14:09:10,18,08,1, 11.9,1,1, -3.896, 10488.916, 406.702, 52865.750 25/01/24,14:09:10,19,08,1, 11.9,1,1, -3.896, 10488.934, 406.707, 52865.769 25/01/24,14:09:11,00,07,1, 11.8,1,1, -3.896, 10488.933, 406.707, 52865.769 25/01/24,14:09:11,01,07,1, 11.8,1,1, -3.896, 10488.917, 406.709, 52865.784 25/01/24,14:09:11,02,07,1, 11.8,1,1, -3.896, 10488.929, 406.703, 52865.763 25/01/24,14:09:11,03,07,1, 11.8,1,1, -3.896, 10488.926, 406.688, 52865.856 25/01/24,14:09:11,04,07,1, 11.8,1,1, -3.896, 10488.918, 406.712, 52865.889 25/01/24,14:09:11,05,07,1, 11.8,1,1, -3.896, 10488.933, 406.699, 52865.810 25/01/24,14:09:11,06,07,1, 11.8,1,1, -3.896, 10488.910, 406.697, 52865.883 25/01/24,14:09:11,07,07,1, 11.8,1,1, -3.896, 10488.939, 406.689, 52865.895 25/01/24,14:09:11,08,07,1, 11.8,1,1, -3.896, 10488.930, 406.679, 52865.845 25/01/24,14:09:11,09,07,1, 11.8,1,1, -3.896, 10488.938, 406.704, 52865.755 25/01/24,14:09:11,10,07,1, 11.8,1,1, -3.896, 10488.941, 406.682, 52865.741 25/01/24,14:09:11,11,07,1, 11.8,1,1, -3.896, 10488.929, 406.669, 52865.749 25/01/24,14:09:11,12,07,1, 11.8,1,1, -3.896, 10488.964, 406.657, 52865.729 25/01/24,14:09:11,13,07,1, 11.8,1,1, -3.896, 10488.933, 406.654, 52865.760 25/01/24,14:09:11,14,07,1, 11.8,1,1, -3.896, 10488.921, 406.699, 52865.746 25/01/24,14:09:11,15,07,1, 11.8,1,1, -3.896, 10488.948, 406.658, 52865.749 25/01/24,14:09:11,16,07,1, 11.8,1,1, -3.896, 10488.942, 406.684, 52865.757 25/01/24,14:09:11,17,07,1, 11.8,1,1, -3.896, 10488.928, 406.677, 52865.779 25/01/24,14:09:11,18,07,1, 11.8,1,1, -3.896, 10488.927, 406.660, 52865.791 25/01/24,14:09:11,19,07,1, 11.8,1,1, -3.896, 10488.925, 406.687, 52865.817 25/01/24,14:09:12,00,07,1, 11.9,1,1, -3.898, 10488.917, 406.687, 52865.817 25/01/24,14:09:12,01,07,1, 11.9,1,1, -3.898, 10488.929, 406.699, 52865.849 25/01/24,14:09:12,02,07,1, 11.9,1,1, -3.898, 10488.924, 406.671, 52865.713 25/01/24,14:09:12,03,07,1, 11.9,1,1, -3.898, 10488.915, 406.664, 52865.679 25/01/24,14:09:12,04,07,1, 11.9,1,1, -3.898, 10488.911, 406.680, 52865.766 25/01/24,14:09:12,05,07,1, 11.9,1,1, -3.898, 10488.921, 406.673, 52865.772 25/01/24,14:09:12,06,07,1, 11.9,1,1, -3.898, 10488.930, 406.696, 52865.685 25/01/24,14:09:12,07,07,1, 11.9,1,1, -3.898, 10488.962, 406.635, 52865.632 25/01/24,14:09:12,08,07,1, 11.9,1,1, -3.898, 10488.950, 406.678, 52865.728 25/01/24,14:09:12,09,07,1, 11.9,1,1, -3.898, 10488.947, 406.667, 52865.725 25/01/24,14:09:12,10,07,1, 11.9,1,1, -3.898, 10488.951, 406.663, 52865.739 25/01/24,14:09:12,11,07,1, 11.9,1,1, -3.898, 10488.929, 406.673, 52865.734 25/01/24,14:09:12,12,07,1, 11.9,1,1, -3.898, 10488.940, 406.642, 52865.842 25/01/24,14:09:12,13,07,1, 11.9,1,1, -3.898, 10488.930, 406.661, 52865.731 25/01/24,14:09:12,14,07,1, 11.9,1,1, -3.898, 10488.936, 406.673, 52865.792 25/01/24,14:09:12,15,07,1, 11.9,1,1, -3.898, 10488.924, 406.640, 52865.711 25/01/24,14:09:12,16,07,1, 11.9,1,1, -3.898, 10488.956, 406.665, 52865.733 25/01/24,14:09:12,17,07,1, 11.9,1,1, -3.898, 10488.950, 406.650, 52865.714 25/01/24,14:09:12,18,07,1, 11.9,1,1, -3.898, 10488.949, 406.654, 52865.796 25/01/24,14:09:12,19,07,1, 11.9,1,1, -3.898, 10488.934, 406.629, 52865.733 25/01/24,14:09:13,00,08,1, 11.9,1,1, -3.896, 10488.933, 406.629, 52865.733 25/01/24,14:09:13,01,08,1, 11.9,1,1, -3.896, 10488.924, 406.621, 52865.677 25/01/24,14:09:13,02,08,1, 11.9,1,1, -3.896, 10488.950, 406.687, 52865.738 25/01/24,14:09:13,03,08,1, 11.9,1,1, -3.896, 10488.939, 406.648, 52865.604 25/01/24,14:09:13,04,08,1, 11.9,1,1, -3.896, 10488.944, 406.679, 52865.712 25/01/24,14:09:13,05,08,1, 11.9,1,1, -3.896, 10488.934, 406.641, 52865.710 25/01/24,14:09:13,06,08,1, 11.9,1,1, -3.896, 10488.938, 406.674, 52865.766 25/01/24,14:09:13,07,08,1, 11.9,1,1, -3.896, 10488.962, 406.659, 52865.791 25/01/24,14:09:13,08,08,1, 11.9,1,1, -3.896, 10488.952, 406.647, 52865.799 25/01/24,14:09:13,09,08,1, 11.9,1,1, -3.896, 10488.929, 406.645, 52865.792 25/01/24,14:09:13,10,08,1, 11.9,1,1, -3.896, 10488.963, 406.658, 52865.759 25/01/24,14:09:13,11,08,1, 11.9,1,1, -3.896, 10488.922, 406.628, 52865.702 25/01/24,14:09:13,12,08,1, 11.9,1,1, -3.896, 10488.959, 406.654, 52865.664 25/01/24,14:09:13,13,08,1, 11.9,1,1, -3.896, 10488.946, 406.633, 52865.652 25/01/24,14:09:13,14,08,1, 11.9,1,1, -3.896, 10488.965, 406.644, 52865.585 25/01/24,14:09:13,15,08,1, 11.9,1,1, -3.896, 10488.965, 406.648, 52865.718 25/01/24,14:09:13,16,08,1, 11.9,1,1, -3.896, 10488.949, 406.681, 52865.720 25/01/24,14:09:13,17,08,1, 11.9,1,1, -3.896, 10488.944, 406.640, 52865.735 25/01/24,14:09:13,18,08,1, 11.9,1,1, -3.896, 10488.932, 406.664, 52865.763 25/01/24,14:09:13,19,08,1, 11.9,1,1, -3.896, 10488.957, 406.622, 52865.744 25/01/24,14:09:14,00,06,1, 12.0,1,1, -3.899, 10488.950, 406.622, 52865.744 25/01/24,14:09:14,01,06,1, 12.0,1,1, -3.899, 10488.945, 406.617, 52865.657 25/01/24,14:09:14,02,06,1, 12.0,1,1, -3.899, 10488.940, 406.660, 52865.747 25/01/24,14:09:14,03,06,1, 12.0,1,1, -3.899, 10488.960, 406.630, 52865.696 25/01/24,14:09:14,04,06,1, 12.0,1,1, -3.899, 10488.945, 406.659, 52865.760 25/01/24,14:09:14,05,06,1, 12.0,1,1, -3.899, 10488.930, 406.622, 52865.728 25/01/24,14:09:14,06,06,1, 12.0,1,1, -3.899, 10488.927, 406.624, 52865.793 25/01/24,14:09:14,07,06,1, 12.0,1,1, -3.899, 10488.950, 406.623, 52865.749 25/01/24,14:09:14,08,06,1, 12.0,1,1, -3.899, 10488.939, 406.642, 52865.750 25/01/24,14:09:14,09,06,1, 12.0,1,1, -3.899, 10488.942, 406.594, 52865.714 25/01/24,14:09:14,10,06,1, 12.0,1,1, -3.899, 10488.955, 406.612, 52865.668 25/01/24,14:09:14,11,06,1, 12.0,1,1, -3.899, 10488.961, 406.603, 52865.635 25/01/24,14:09:14,12,06,1, 12.0,1,1, -3.899, 10488.962, 406.629, 52865.704 25/01/24,14:09:14,13,06,1, 12.0,1,1, -3.899, 10488.939, 406.593, 52865.768 25/01/24,14:09:14,14,06,1, 12.0,1,1, -3.899, 10488.956, 406.658, 52865.810 25/01/24,14:09:14,15,06,1, 12.0,1,1, -3.899, 10488.950, 406.610, 52865.792 25/01/24,14:09:14,16,06,1, 12.0,1,1, -3.899, 10488.944, 406.618, 52865.730 25/01/24,14:09:14,17,06,1, 12.0,1,1, -3.899, 10488.947, 406.598, 52865.693 25/01/24,14:09:14,18,06,1, 12.0,1,1, -3.899, 10488.947, 406.581, 52865.694 25/01/24,14:09:14,19,06,1, 12.0,1,1, -3.899, 10488.949, 406.598, 52865.661 25/01/24,14:09:15,00,07,1, 12.0,1,1, -3.900, 10488.942, 406.598, 52865.661 25/01/24,14:09:15,01,07,1, 12.0,1,1, -3.900, 10488.982, 406.578, 52865.682 25/01/24,14:09:15,02,07,1, 12.0,1,1, -3.900, 10488.975, 406.630, 52865.765 25/01/24,14:09:15,03,07,1, 12.0,1,1, -3.900, 10488.944, 406.616, 52865.797 25/01/24,14:09:15,04,07,1, 12.0,1,1, -3.900, 10488.966, 406.640, 52865.773 25/01/24,14:09:15,05,07,1, 12.0,1,1, -3.900, 10488.944, 406.640, 52865.838 25/01/24,14:09:15,06,07,1, 12.0,1,1, -3.900, 10488.961, 406.635, 52865.819 25/01/24,14:09:15,07,07,1, 12.0,1,1, -3.900, 10488.968, 406.621, 52865.709 25/01/24,14:09:15,08,07,1, 12.0,1,1, -3.900, 10488.974, 406.614, 52865.657 25/01/24,14:09:15,09,07,1, 12.0,1,1, -3.900, 10488.953, 406.612, 52865.670 25/01/24,14:09:15,10,07,1, 12.0,1,1, -3.900, 10488.963, 406.619, 52865.709 25/01/24,14:09:15,11,07,1, 12.0,1,1, -3.900, 10488.964, 406.595, 52865.718 25/01/24,14:09:15,12,07,1, 12.0,1,1, -3.900, 10488.963, 406.598, 52865.723 25/01/24,14:09:15,13,07,1, 12.0,1,1, -3.900, 10488.954, 406.581, 52865.789 25/01/24,14:09:15,14,07,1, 12.0,1,1, -3.900, 10488.950, 406.600, 52865.764 25/01/24,14:09:15,15,07,1, 12.0,1,1, -3.900, 10488.965, 406.593, 52865.709 25/01/24,14:09:15,16,07,1, 12.0,1,1, -3.900, 10488.978, 406.625, 52865.641 25/01/24,14:09:15,17,07,1, 12.0,1,1, -3.900, 10488.991, 406.611, 52865.709 25/01/24,14:09:15,18,07,1, 12.0,1,1, -3.900, 10488.985, 406.609, 52865.688 25/01/24,14:09:15,19,07,1, 12.0,1,1, -3.900, 10488.996, 406.584, 52865.724 25/01/24,14:09:16,00,07,1, 11.8,1,1, -3.902, 10488.992, 406.584, 52865.724 25/01/24,14:09:16,01,07,1, 11.8,1,1, -3.902, 10488.986, 406.578, 52865.742 25/01/24,14:09:16,02,07,1, 11.8,1,1, -3.902, 10488.977, 406.616, 52865.764 25/01/24,14:09:16,03,07,1, 11.8,1,1, -3.902, 10488.996, 406.576, 52865.684 25/01/24,14:09:16,04,07,1, 11.8,1,1, -3.902, 10488.989, 406.586, 52865.771 25/01/24,14:09:16,05,07,1, 11.8,1,1, -3.902, 10488.980, 406.590, 52865.673 25/01/24,14:09:16,06,07,1, 11.8,1,1, -3.902, 10488.992, 406.598, 52865.665 25/01/24,14:09:16,07,07,1, 11.8,1,1, -3.902, 10488.996, 406.574, 52865.697 25/01/24,14:09:16,08,07,1, 11.8,1,1, -3.902, 10488.994, 406.593, 52865.646 25/01/24,14:09:16,09,07,1, 11.8,1,1, -3.902, 10488.996, 406.575, 52865.696 25/01/24,14:09:16,10,07,1, 11.8,1,1, -3.902, 10489.001, 406.589, 52865.758 25/01/24,14:09:16,11,07,1, 11.8,1,1, -3.902, 10488.965, 406.595, 52865.721 25/01/24,14:09:16,12,07,1, 11.8,1,1, -3.902, 10488.988, 406.603, 52865.840 25/01/24,14:09:16,13,07,1, 11.8,1,1, -3.902, 10488.998, 406.544, 52865.732 25/01/24,14:09:16,14,07,1, 11.8,1,1, -3.902, 10489.015, 406.554, 52865.664 25/01/24,14:09:16,15,07,1, 11.8,1,1, -3.902, 10489.026, 406.581, 52865.630 25/01/24,14:09:16,16,07,1, 11.8,1,1, -3.902, 10489.021, 406.572, 52865.642 25/01/24,14:09:16,17,07,1, 11.8,1,1, -3.902, 10489.001, 406.548, 52865.581 25/01/24,14:09:16,18,07,1, 11.8,1,1, -3.902, 10488.977, 406.561, 52865.665 25/01/24,14:09:16,19,07,1, 11.8,1,1, -3.902, 10488.990, 406.569, 52865.699 25/01/24,14:09:17,00,08,1, 12.0,1,1, -3.900, 10488.983, 406.569, 52865.699 25/01/24,14:09:17,01,08,1, 12.0,1,1, -3.900, 10489.020, 406.545, 52865.728 25/01/24,14:09:17,02,08,1, 12.0,1,1, -3.900, 10488.970, 406.591, 52865.658 25/01/24,14:09:17,03,08,1, 12.0,1,1, -3.900, 10488.992, 406.560, 52865.714 25/01/24,14:09:17,04,08,1, 12.0,1,1, -3.900, 10489.024, 406.590, 52865.741 25/01/24,14:09:17,05,08,1, 12.0,1,1, -3.900, 10488.982, 406.573, 52865.729 25/01/24,14:09:17,06,08,1, 12.0,1,1, -3.900, 10488.995, 406.580, 52865.788 25/01/24,14:09:17,07,08,1, 12.0,1,1, -3.900, 10489.007, 406.563, 52865.687 25/01/24,14:09:17,08,08,1, 12.0,1,1, -3.900, 10488.986, 406.575, 52865.739 25/01/24,14:09:17,09,08,1, 12.0,1,1, -3.900, 10489.012, 406.578, 52865.695 25/01/24,14:09:17,10,08,1, 12.0,1,1, -3.900, 10489.005, 406.572, 52865.720 25/01/24,14:09:17,11,08,1, 12.0,1,1, -3.900, 10489.014, 406.545, 52865.700 25/01/24,14:09:17,12,08,1, 12.0,1,1, -3.900, 10489.013, 406.598, 52865.713 25/01/24,14:09:17,13,08,1, 12.0,1,1, -3.900, 10489.024, 406.560, 52865.679 25/01/24,14:09:17,14,08,1, 12.0,1,1, -3.900, 10489.025, 406.585, 52865.666 25/01/24,14:09:17,15,08,1, 12.0,1,1, -3.900, 10489.003, 406.544, 52865.683 25/01/24,14:09:17,16,08,1, 12.0,1,1, -3.900, 10489.016, 406.566, 52865.761 25/01/24,14:09:17,17,08,1, 12.0,1,1, -3.900, 10488.992, 406.533, 52865.751 25/01/24,14:09:17,18,08,1, 12.0,1,1, -3.900, 10489.037, 406.570, 52865.748 25/01/24,14:09:17,19,08,1, 12.0,1,1, -3.900, 10489.023, 406.519, 52865.674 25/01/24,14:09:18,00,07,1, 11.9,1,1, -3.902, 10489.017, 406.519, 52865.674 25/01/24,14:09:18,01,07,1, 11.9,1,1, -3.902, 10489.014, 406.519, 52865.650 25/01/24,14:09:18,02,07,1, 11.9,1,1, -3.902, 10489.012, 406.559, 52865.663 25/01/24,14:09:18,03,07,1, 11.9,1,1, -3.902, 10489.024, 406.531, 52865.625 25/01/24,14:09:18,04,07,1, 11.9,1,1, -3.902, 10489.019, 406.592, 52865.762 25/01/24,14:09:18,05,07,1, 11.9,1,1, -3.902, 10489.045, 406.500, 52865.731 25/01/24,14:09:18,06,07,1, 11.9,1,1, -3.902, 10489.029, 406.538, 52865.738 25/01/24,14:09:18,07,07,1, 11.9,1,1, -3.902, 10489.011, 406.537, 52865.772 25/01/24,14:09:18,08,07,1, 11.9,1,1, -3.902, 10489.054, 406.556, 52865.659 25/01/24,14:09:18,09,07,1, 11.9,1,1, -3.902, 10489.036, 406.515, 52865.640 25/01/24,14:09:18,10,07,1, 11.9,1,1, -3.902, 10489.035, 406.559, 52865.672 25/01/24,14:09:18,11,07,1, 11.9,1,1, -3.902, 10489.021, 406.515, 52865.702 25/01/24,14:09:18,12,07,1, 11.9,1,1, -3.902, 10489.017, 406.554, 52865.757 25/01/24,14:09:18,13,07,1, 11.9,1,1, -3.902, 10489.044, 406.530, 52865.744 25/01/24,14:09:18,14,07,1, 11.9,1,1, -3.902, 10489.022, 406.549, 52865.721 25/01/24,14:09:18,15,07,1, 11.9,1,1, -3.902, 10489.023, 406.528, 52865.711 25/01/24,14:09:18,16,07,1, 11.9,1,1, -3.902, 10489.047, 406.552, 52865.681 25/01/24,14:09:18,17,07,1, 11.9,1,1, -3.902, 10489.017, 406.507, 52865.616 25/01/24,14:09:18,18,07,1, 11.9,1,1, -3.902, 10489.044, 406.549, 52865.636 25/01/24,14:09:18,19,07,1, 11.9,1,1, -3.902, 10489.064, 406.519, 52865.646 25/01/24,14:09:19,00,07,1, 11.9,1,1, -3.901, 10489.058, 406.519, 52865.646 25/01/24,14:09:19,01,07,1, 11.9,1,1, -3.901, 10489.037, 406.527, 52865.708 25/01/24,14:09:19,02,07,1, 11.9,1,1, -3.901, 10489.061, 406.560, 52865.762 25/01/24,14:09:19,03,07,1, 11.9,1,1, -3.901, 10489.046, 406.519, 52865.772 25/01/24,14:09:19,04,07,1, 11.9,1,1, -3.901, 10489.061, 406.564, 52865.711 25/01/24,14:09:19,05,07,1, 11.9,1,1, -3.901, 10489.050, 406.534, 52865.750 25/01/24,14:09:19,06,07,1, 11.9,1,1, -3.901, 10489.033, 406.547, 52865.717 25/01/24,14:09:19,07,07,1, 11.9,1,1, -3.901, 10489.061, 406.530, 52865.640 25/01/24,14:09:19,08,07,1, 11.9,1,1, -3.901, 10489.042, 406.541, 52865.646 25/01/24,14:09:19,09,07,1, 11.9,1,1, -3.901, 10489.031, 406.520, 52865.639 25/01/24,14:09:19,10,07,1, 11.9,1,1, -3.901, 10489.061, 406.538, 52865.671 25/01/24,14:09:19,11,07,1, 11.9,1,1, -3.901, 10489.073, 406.523, 52865.695 25/01/24,14:09:19,12,07,1, 11.9,1,1, -3.901, 10489.055, 406.531, 52865.762 25/01/24,14:09:19,13,07,1, 11.9,1,1, -3.901, 10489.053, 406.541, 52865.735 25/01/24,14:09:19,14,07,1, 11.9,1,1, -3.901, 10489.073, 406.538, 52865.697 25/01/24,14:09:19,15,07,1, 11.9,1,1, -3.901, 10489.074, 406.520, 52865.644 25/01/24,14:09:19,16,07,1, 11.9,1,1, -3.901, 10489.084, 406.532, 52865.636 25/01/24,14:09:19,17,07,1, 11.9,1,1, -3.901, 10489.064, 406.513, 52865.627 25/01/24,14:09:19,18,07,1, 11.9,1,1, -3.901, 10489.073, 406.535, 52865.703 25/01/24,14:09:19,19,07,1, 11.9,1,1, -3.901, 10489.068, 406.517, 52865.696 25/01/24,14:09:20,00,06,1, 11.9,1,1, -3.901, 10489.067, 406.517, 52865.696 25/01/24,14:09:20,01,06,1, 11.9,1,1, -3.901, 10489.008, 406.516, 52865.686 25/01/24,14:09:20,02,06,1, 11.9,1,1, -3.901, 10489.060, 406.536, 52865.627 25/01/24,14:09:20,03,06,1, 11.9,1,1, -3.901, 10489.054, 406.529, 52865.630 25/01/24,14:09:20,04,06,1, 11.9,1,1, -3.901, 10489.053, 406.523, 52865.595 25/01/24,14:09:20,05,06,1, 11.9,1,1, -3.901, 10489.061, 406.518, 52865.570 25/01/24,14:09:20,06,06,1, 11.9,1,1, -3.901, 10489.068, 406.502, 52865.629 25/01/24,14:09:20,07,06,1, 11.9,1,1, -3.901, 10489.070, 406.513, 52865.649 25/01/24,14:09:20,08,06,1, 11.9,1,1, -3.901, 10489.075, 406.528, 52865.715 25/01/24,14:09:20,09,06,1, 11.9,1,1, -3.901, 10489.087, 406.516, 52865.709 25/01/24,14:09:20,10,06,1, 11.9,1,1, -3.901, 10489.075, 406.543, 52865.728 25/01/24,14:09:20,11,06,1, 11.9,1,1, -3.901, 10489.083, 406.512, 52865.700 25/01/24,14:09:20,12,06,1, 11.9,1,1, -3.901, 10489.094, 406.525, 52865.684 25/01/24,14:09:20,13,06,1, 11.9,1,1, -3.901, 10489.053, 406.498, 52865.591 25/01/24,14:09:20,14,06,1, 11.9,1,1, -3.901, 10489.052, 406.528, 52865.601 25/01/24,14:09:20,15,06,1, 11.9,1,1, -3.901, 10489.104, 406.497, 52865.585 25/01/24,14:09:20,16,06,1, 11.9,1,1, -3.901, 10489.082, 406.508, 52865.617 25/01/24,14:09:20,17,06,1, 11.9,1,1, -3.901, 10489.074, 406.512, 52865.666 25/01/24,14:09:20,18,06,1, 11.9,1,1, -3.901, 10489.094, 406.546, 52865.722 25/01/24,14:09:20,19,06,1, 11.9,1,1, -3.901, 10489.095, 406.491, 52865.730 25/01/24,14:09:21,00,07,1, 11.8,1,1, -3.896, 10489.092, 406.491, 52865.730 25/01/24,14:09:21,01,07,1, 11.8,1,1, -3.896, 10489.090, 406.494, 52865.602 25/01/24,14:09:21,02,07,1, 11.8,1,1, -3.896, 10489.101, 406.518, 52865.678 25/01/24,14:09:21,03,07,1, 11.8,1,1, -3.896, 10489.118, 406.501, 52865.672 25/01/24,14:09:21,04,07,1, 11.8,1,1, -3.896, 10489.109, 406.521, 52865.733 25/01/24,14:09:21,05,07,1, 11.8,1,1, -3.896, 10489.120, 406.471, 52865.716 25/01/24,14:09:21,06,07,1, 11.8,1,1, -3.896, 10489.096, 406.515, 52865.707 25/01/24,14:09:21,07,07,1, 11.8,1,1, -3.896, 10489.088, 406.489, 52865.679 25/01/24,14:09:21,08,07,1, 11.8,1,1, -3.896, 10489.102, 406.492, 52865.649 25/01/24,14:09:21,09,07,1, 11.8,1,1, -3.896, 10489.095, 406.471, 52865.621 25/01/24,14:09:21,10,07,1, 11.8,1,1, -3.896, 10489.092, 406.491, 52865.610 25/01/24,14:09:21,11,07,1, 11.8,1,1, -3.896, 10489.097, 406.476, 52865.640 25/01/24,14:09:21,12,07,1, 11.8,1,1, -3.896, 10489.090, 406.506, 52865.594 25/01/24,14:09:21,13,07,1, 11.8,1,1, -3.896, 10489.077, 406.485, 52865.684 25/01/24,14:09:21,14,07,1, 11.8,1,1, -3.896, 10489.126, 406.525, 52865.710 25/01/24,14:09:21,15,07,1, 11.8,1,1, -3.896, 10489.087, 406.483, 52865.680 25/01/24,14:09:21,16,07,1, 11.8,1,1, -3.896, 10489.130, 406.518, 52865.739 25/01/24,14:09:21,17,07,1, 11.8,1,1, -3.896, 10489.100, 406.494, 52865.733 25/01/24,14:09:21,18,07,1, 11.8,1,1, -3.896, 10489.117, 406.510, 52865.757 25/01/24,14:09:21,19,07,1, 11.8,1,1, -3.896, 10489.114, 406.488, 52865.539 25/01/24,14:09:22,00,07,1, 11.9,1,1, -3.903, 10489.109, 406.488, 52865.539 25/01/24,14:09:22,01,07,1, 11.9,1,1, -3.903, 10489.110, 406.497, 52865.618 25/01/24,14:09:22,02,07,1, 11.9,1,1, -3.903, 10489.157, 406.496, 52865.700 25/01/24,14:09:22,03,07,1, 11.9,1,1, -3.903, 10489.111, 406.501, 52865.749 25/01/24,14:09:22,04,07,1, 11.9,1,1, -3.903, 10489.141, 406.493, 52865.707 25/01/24,14:09:22,05,07,1, 11.9,1,1, -3.903, 10489.119, 406.508, 52865.734 25/01/24,14:09:22,06,07,1, 11.9,1,1, -3.903, 10489.142, 406.506, 52865.678 25/01/24,14:09:22,07,07,1, 11.9,1,1, -3.903, 10489.123, 406.471, 52865.657 25/01/24,14:09:22,08,07,1, 11.9,1,1, -3.903, 10489.139, 406.511, 52865.680 25/01/24,14:09:22,09,07,1, 11.9,1,1, -3.903, 10489.124, 406.482, 52865.609 25/01/24,14:09:22,10,07,1, 11.9,1,1, -3.903, 10489.133, 406.503, 52865.689 25/01/24,14:09:22,11,07,1, 11.9,1,1, -3.903, 10489.125, 406.451, 52865.733 25/01/24,14:09:22,12,07,1, 11.9,1,1, -3.903, 10489.111, 406.511, 52865.755 25/01/24,14:09:22,13,07,1, 11.9,1,1, -3.903, 10489.142, 406.471, 52865.675 25/01/24,14:09:22,14,07,1, 11.9,1,1, -3.903, 10489.137, 406.488, 52865.718 25/01/24,14:09:22,15,07,1, 11.9,1,1, -3.903, 10489.105, 406.483, 52865.614 25/01/24,14:09:22,16,07,1, 11.9,1,1, -3.903, 10489.144, 406.491, 52865.585 25/01/24,14:09:22,17,07,1, 11.9,1,1, -3.903, 10489.129, 406.473, 52865.646 25/01/24,14:09:22,18,07,1, 11.9,1,1, -3.903, 10489.127, 406.504, 52865.679 25/01/24,14:09:22,19,07,1, 11.9,1,1, -3.903, 10489.134, 406.475, 52865.659 25/01/24,14:09:23,00,08,1, 12.0,1,1, -3.899, 10489.134, 406.475, 52865.659 25/01/24,14:09:23,01,08,1, 12.0,1,1, -3.899, 10489.126, 406.476, 52865.682 25/01/24,14:09:23,02,08,1, 12.0,1,1, -3.899, 10489.124, 406.472, 52865.713 25/01/24,14:09:23,03,08,1, 12.0,1,1, -3.899, 10489.127, 406.463, 52865.629 25/01/24,14:09:23,04,08,1, 12.0,1,1, -3.899, 10489.140, 406.484, 52865.647 25/01/24,14:09:23,05,08,1, 12.0,1,1, -3.899, 10489.147, 406.505, 52865.638 25/01/24,14:09:23,06,08,1, 12.0,1,1, -3.899, 10489.136, 406.479, 52865.656 25/01/24,14:09:23,07,08,1, 12.0,1,1, -3.899, 10489.147, 406.475, 52865.599 25/01/24,14:09:23,08,08,1, 12.0,1,1, -3.899, 10489.127, 406.493, 52865.684 25/01/24,14:09:23,09,08,1, 12.0,1,1, -3.899, 10489.143, 406.471, 52865.660 25/01/24,14:09:23,10,08,1, 12.0,1,1, -3.899, 10489.164, 406.493, 52865.694 25/01/24,14:09:23,11,08,1, 12.0,1,1, -3.899, 10489.152, 406.492, 52865.710 25/01/24,14:09:23,12,08,1, 12.0,1,1, -3.899, 10489.117, 406.499, 52865.677 25/01/24,14:09:23,13,08,1, 12.0,1,1, -3.899, 10489.135, 406.488, 52865.659 25/01/24,14:09:23,14,08,1, 12.0,1,1, -3.899, 10489.138, 406.497, 52865.613 25/01/24,14:09:23,15,08,1, 12.0,1,1, -3.899, 10489.138, 406.480, 52865.662 25/01/24,14:09:23,16,08,1, 12.0,1,1, -3.899, 10489.149, 406.482, 52865.726 25/01/24,14:09:23,17,08,1, 12.0,1,1, -3.899, 10489.139, 406.485, 52865.735 25/01/24,14:09:23,18,08,1, 12.0,1,1, -3.899, 10489.157, 406.479, 52865.679 25/01/24,14:09:23,19,08,1, 12.0,1,1, -3.899, 10489.135, 406.481, 52865.688 25/01/24,14:09:24,00,08,1, 11.9,1,1, -3.899, 10489.134, 406.481, 52865.688 25/01/24,14:09:24,01,08,1, 11.9,1,1, -3.899, 10489.168, 406.467, 52865.707 25/01/24,14:09:24,02,08,1, 11.9,1,1, -3.899, 10489.156, 406.492, 52865.683 25/01/24,14:09:24,03,08,1, 11.9,1,1, -3.899, 10489.148, 406.474, 52865.677 25/01/24,14:09:24,04,08,1, 11.9,1,1, -3.899, 10489.145, 406.470, 52865.653 25/01/24,14:09:24,05,08,1, 11.9,1,1, -3.899, 10489.166, 406.480, 52865.603 25/01/24,14:09:24,06,08,1, 11.9,1,1, -3.899, 10489.147, 406.475, 52865.669 25/01/24,14:09:24,07,08,1, 11.9,1,1, -3.899, 10489.154, 406.477, 52865.738 25/01/24,14:09:24,08,08,1, 11.9,1,1, -3.899, 10489.134, 406.446, 52865.640 25/01/24,14:09:24,09,08,1, 11.9,1,1, -3.899, 10489.138, 406.460, 52865.710 25/01/24,14:09:24,10,08,1, 11.9,1,1, -3.899, 10489.172, 406.477, 52865.712 25/01/24,14:09:24,11,08,1, 11.9,1,1, -3.899, 10489.147, 406.458, 52865.654 25/01/24,14:09:24,12,08,1, 11.9,1,1, -3.899, 10489.169, 406.466, 52865.671 25/01/24,14:09:24,13,08,1, 11.9,1,1, -3.899, 10489.162, 406.462, 52865.596 25/01/24,14:09:24,14,08,1, 11.9,1,1, -3.899, 10489.157, 406.454, 52865.625 25/01/24,14:09:24,15,08,1, 11.9,1,1, -3.899, 10489.178, 406.474, 52865.625 25/01/24,14:09:24,16,08,1, 11.9,1,1, -3.899, 10489.181, 406.457, 52865.645 25/01/24,14:09:24,17,08,1, 11.9,1,1, -3.899, 10489.158, 406.457, 52865.720 25/01/24,14:09:24,18,08,1, 11.9,1,1, -3.899, 10489.179, 406.450, 52865.653 25/01/24,14:09:24,19,08,1, 11.9,1,1, -3.899, 10489.179, 406.461, 52865.633 25/01/24,14:09:25,00,08,1, 11.9,1,1, -3.898, 10489.175, 406.461, 52865.633 25/01/24,14:09:25,01,08,1, 11.9,1,1, -3.898, 10489.169, 406.445, 52865.563 25/01/24,14:09:25,02,08,1, 11.9,1,1, -3.898, 10489.174, 406.446, 52865.635 25/01/24,14:09:25,03,08,1, 11.9,1,1, -3.898, 10489.174, 406.461, 52865.697 25/01/24,14:09:25,04,08,1, 11.9,1,1, -3.898, 10489.155, 406.463, 52865.733 25/01/24,14:09:25,05,08,1, 11.9,1,1, -3.898, 10489.179, 406.454, 52865.701 25/01/24,14:09:25,06,08,1, 11.9,1,1, -3.898, 10489.166, 406.441, 52865.630 25/01/24,14:09:25,07,08,1, 11.9,1,1, -3.898, 10489.175, 406.456, 52865.618 25/01/24,14:09:25,08,08,1, 11.9,1,1, -3.898, 10489.179, 406.436, 52865.624 25/01/24,14:09:25,09,08,1, 11.9,1,1, -3.898, 10489.174, 406.427, 52865.566 25/01/24,14:09:25,10,08,1, 11.9,1,1, -3.898, 10489.195, 406.426, 52865.543 25/01/24,14:09:25,11,08,1, 11.9,1,1, -3.898, 10489.204, 406.438, 52865.609 25/01/24,14:09:25,12,08,1, 11.9,1,1, -3.898, 10489.168, 406.441, 52865.712 25/01/24,14:09:25,13,08,1, 11.9,1,1, -3.898, 10489.205, 406.452, 52865.685 25/01/24,14:09:25,14,08,1, 11.9,1,1, -3.898, 10489.169, 406.452, 52865.712 25/01/24,14:09:25,15,08,1, 11.9,1,1, -3.898, 10489.162, 406.462, 52865.741 25/01/24,14:09:25,16,08,1, 11.9,1,1, -3.898, 10489.158, 406.426, 52865.720 25/01/24,14:09:25,17,08,1, 11.9,1,1, -3.898, 10489.175, 406.463, 52865.703 25/01/24,14:09:25,18,08,1, 11.9,1,1, -3.898, 10489.157, 406.436, 52865.595 25/01/24,14:09:25,19,08,1, 11.9,1,1, -3.898, 10489.194, 406.458, 52865.581 25/01/24,14:09:26,00,08,1, 11.9,1,1, -3.894, 10489.192, 406.458, 52865.581 25/01/24,14:09:26,01,08,1, 11.9,1,1, -3.894, 10489.174, 406.448, 52865.626 25/01/24,14:09:26,02,08,1, 11.9,1,1, -3.894, 10489.157, 406.432, 52865.655 25/01/24,14:09:26,03,08,1, 11.9,1,1, -3.894, 10489.159, 406.435, 52865.663 25/01/24,14:09:26,04,08,1, 11.9,1,1, -3.894, 10489.193, 406.451, 52865.636 25/01/24,14:09:26,05,08,1, 11.9,1,1, -3.894, 10489.167, 406.453, 52865.709 25/01/24,14:09:26,06,08,1, 11.9,1,1, -3.894, 10489.223, 406.421, 52865.564 25/01/24,14:09:26,07,08,1, 11.9,1,1, -3.894, 10489.188, 406.447, 52865.681 25/01/24,14:09:26,08,08,1, 11.9,1,1, -3.894, 10489.155, 406.466, 52865.892 25/01/24,14:09:26,09,08,1, 11.9,1,1, -3.894, 10489.208, 406.456, 52865.681 25/01/24,14:09:26,10,08,1, 11.9,1,1, -3.894, 10489.212, 406.416, 52865.720 25/01/24,14:09:26,11,08,1, 11.9,1,1, -3.894, 10489.193, 406.452, 52865.686 25/01/24,14:09:26,12,08,1, 11.9,1,1, -3.894, 10489.190, 406.413, 52865.718 25/01/24,14:09:26,13,08,1, 11.9,1,1, -3.894, 10489.184, 406.456, 52865.707 25/01/24,14:09:26,14,08,1, 11.9,1,1, -3.894, 10489.192, 406.407, 52865.575 25/01/24,14:09:26,15,08,1, 11.9,1,1, -3.894, 10489.220, 406.439, 52865.589 25/01/24,14:09:26,16,08,1, 11.9,1,1, -3.894, 10489.189, 406.400, 52865.586 25/01/24,14:09:26,17,08,1, 11.9,1,1, -3.894, 10489.195, 406.429, 52865.595 25/01/24,14:09:26,18,08,1, 11.9,1,1, -3.894, 10489.200, 406.447, 52865.676 25/01/24,14:09:26,19,08,1, 11.9,1,1, -3.894, 10489.206, 406.421, 52865.665 25/01/24,14:09:27,00,08,1, 11.9,1,1, -3.899, 10489.200, 406.421, 52865.665 25/01/24,14:09:27,01,08,1, 11.9,1,1, -3.899, 10489.207, 406.457, 52865.715 25/01/24,14:09:27,02,08,1, 11.9,1,1, -3.899, 10489.205, 406.431, 52865.668 25/01/24,14:09:27,03,08,1, 11.9,1,1, -3.899, 10489.223, 406.444, 52865.648 25/01/24,14:09:27,04,08,1, 11.9,1,1, -3.899, 10489.201, 406.415, 52865.662 25/01/24,14:09:27,05,08,1, 11.9,1,1, -3.899, 10489.211, 406.405, 52865.673 25/01/24,14:09:27,06,08,1, 11.9,1,1, -3.899, 10489.199, 406.424, 52865.623 25/01/24,14:09:27,07,08,1, 11.9,1,1, -3.899, 10489.220, 406.414, 52865.646 25/01/24,14:09:27,08,08,1, 11.9,1,1, -3.899, 10489.223, 406.377, 52865.549 25/01/24,14:09:27,09,08,1, 11.9,1,1, -3.899, 10489.207, 406.426, 52865.731 25/01/24,14:09:27,10,08,1, 11.9,1,1, -3.899, 10489.205, 406.391, 52865.620 25/01/24,14:09:27,11,08,1, 11.9,1,1, -3.899, 10489.193, 406.420, 52865.645 25/01/24,14:09:27,12,08,1, 11.9,1,1, -3.899, 10489.215, 406.386, 52865.653 25/01/24,14:09:27,13,08,1, 11.9,1,1, -3.899, 10489.203, 406.409, 52865.652 25/01/24,14:09:27,14,08,1, 11.9,1,1, -3.899, 10489.205, 406.411, 52865.662 25/01/24,14:09:27,15,08,1, 11.9,1,1, -3.899, 10489.219, 406.419, 52865.708 25/01/24,14:09:27,16,08,1, 11.9,1,1, -3.899, 10489.196, 406.402, 52865.718 25/01/24,14:09:27,17,08,1, 11.9,1,1, -3.899, 10489.209, 406.429, 52865.804 25/01/24,14:09:27,18,08,1, 11.9,1,1, -3.899, 10489.202, 406.413, 52865.746 25/01/24,14:09:27,19,08,1, 11.9,1,1, -3.899, 10489.218, 406.408, 52865.693 25/01/24,14:09:28,00,08,1, 11.9,1,1, -3.899, 10489.217, 406.408, 52865.693 25/01/24,14:09:28,01,08,1, 11.9,1,1, -3.899, 10489.198, 406.430, 52865.612 25/01/24,14:09:28,02,08,1, 11.9,1,1, -3.899, 10489.231, 406.410, 52865.616 25/01/24,14:09:28,03,08,1, 11.9,1,1, -3.899, 10489.210, 406.434, 52865.657 25/01/24,14:09:28,04,08,1, 11.9,1,1, -3.899, 10489.198, 406.396, 52865.615 25/01/24,14:09:28,05,08,1, 11.9,1,1, -3.899, 10489.225, 406.414, 52865.623 25/01/24,14:09:28,06,08,1, 11.9,1,1, -3.899, 10489.219, 406.395, 52865.714 25/01/24,14:09:28,07,08,1, 11.9,1,1, -3.899, 10489.231, 406.405, 52865.723 25/01/24,14:09:28,08,08,1, 11.9,1,1, -3.899, 10489.214, 406.436, 52865.750 25/01/24,14:09:28,09,08,1, 11.9,1,1, -3.899, 10489.212, 406.410, 52865.746 25/01/24,14:09:28,10,08,1, 11.9,1,1, -3.899, 10489.205, 406.419, 52865.574 25/01/24,14:09:28,11,08,1, 11.9,1,1, -3.899, 10489.217, 406.412, 52865.669 25/01/24,14:09:28,12,08,1, 11.9,1,1, -3.899, 10489.214, 406.379, 52865.566 25/01/24,14:09:28,13,08,1, 11.9,1,1, -3.899, 10489.211, 406.394, 52865.598 25/01/24,14:09:28,14,08,1, 11.9,1,1, -3.899, 10489.233, 406.401, 52865.595 25/01/24,14:09:28,15,08,1, 11.9,1,1, -3.899, 10489.241, 406.378, 52865.637 25/01/24,14:09:28,16,08,1, 11.9,1,1, -3.899, 10489.222, 406.401, 52865.654 25/01/24,14:09:28,17,08,1, 11.9,1,1, -3.899, 10489.234, 406.398, 52865.635 25/01/24,14:09:28,18,08,1, 11.9,1,1, -3.899, 10489.230, 406.378, 52865.606 25/01/24,14:09:28,19,08,1, 11.9,1,1, -3.899, 10489.234, 406.407, 52865.644 25/01/24,14:09:29,00,07,1, 11.9,1,1, -3.902, 10489.234, 406.407, 52865.644 25/01/24,14:09:29,01,07,1, 11.9,1,1, -3.902, 10489.249, 406.404, 52865.638 25/01/24,14:09:29,02,07,1, 11.9,1,1, -3.902, 10489.249, 406.415, 52865.783 25/01/24,14:09:29,03,07,1, 11.9,1,1, -3.902, 10489.221, 406.413, 52865.755 25/01/24,14:09:29,04,07,1, 11.9,1,1, -3.902, 10489.224, 406.408, 52865.696 25/01/24,14:09:29,05,07,1, 11.9,1,1, -3.902, 10489.245, 406.387, 52865.712 25/01/24,14:09:29,06,07,1, 11.9,1,1, -3.902, 10489.235, 406.406, 52865.653 25/01/24,14:09:29,07,07,1, 11.9,1,1, -3.902, 10489.251, 406.389, 52865.659 25/01/24,14:09:29,08,07,1, 11.9,1,1, -3.902, 10489.242, 406.392, 52865.633 25/01/24,14:09:29,09,07,1, 11.9,1,1, -3.902, 10489.226, 406.379, 52865.645 25/01/24,14:09:29,10,07,1, 11.9,1,1, -3.902, 10489.244, 406.404, 52865.594 25/01/24,14:09:29,11,07,1, 11.9,1,1, -3.902, 10489.247, 406.380, 52865.680 25/01/24,14:09:29,12,07,1, 11.9,1,1, -3.902, 10489.277, 406.406, 52865.669 25/01/24,14:09:29,13,07,1, 11.9,1,1, -3.902, 10489.234, 406.343, 52865.624 25/01/24,14:09:29,14,07,1, 11.9,1,1, -3.902, 10489.255, 406.428, 52865.742 25/01/24,14:09:29,15,07,1, 11.9,1,1, -3.902, 10489.224, 406.383, 52865.658 25/01/24,14:09:29,16,07,1, 11.9,1,1, -3.902, 10489.280, 406.395, 52865.644 25/01/24,14:09:29,17,07,1, 11.9,1,1, -3.902, 10489.261, 406.377, 52865.653 25/01/24,14:09:29,18,07,1, 11.9,1,1, -3.902, 10489.263, 406.388, 52865.628 25/01/24,14:09:29,19,07,1, 11.9,1,1, -3.902, 10489.263, 406.391, 52865.610 25/01/24,14:09:30,00,07,1, 11.9,1,1, -3.904, 10489.259, 406.391, 52865.610 25/01/24,14:09:30,01,07,1, 11.9,1,1, -3.904, 10489.251, 406.362, 52865.687 25/01/24,14:09:30,02,07,1, 11.9,1,1, -3.904, 10489.261, 406.401, 52865.612 25/01/24,14:09:30,03,07,1, 11.9,1,1, -3.904, 10489.268, 406.370, 52865.689 25/01/24,14:09:30,04,07,1, 11.9,1,1, -3.904, 10489.268, 406.384, 52865.625 25/01/24,14:09:30,05,07,1, 11.9,1,1, -3.904, 10489.256, 406.369, 52865.581 25/01/24,14:09:30,06,07,1, 11.9,1,1, -3.904, 10489.273, 406.382, 52865.543 25/01/24,14:09:30,07,07,1, 11.9,1,1, -3.904, 10489.254, 406.355, 52865.641 25/01/24,14:09:30,08,07,1, 11.9,1,1, -3.904, 10489.247, 406.385, 52865.687 25/01/24,14:09:30,09,07,1, 11.9,1,1, -3.904, 10489.256, 406.353, 52865.657 25/01/24,14:09:30,10,07,1, 11.9,1,1, -3.904, 10489.251, 406.399, 52865.746 25/01/24,14:09:30,11,07,1, 11.9,1,1, -3.904, 10489.250, 406.355, 52865.689 25/01/24,14:09:30,12,07,1, 11.9,1,1, -3.904, 10489.273, 406.375, 52865.656 25/01/24,14:09:30,13,07,1, 11.9,1,1, -3.904, 10489.286, 406.361, 52865.579 25/01/24,14:09:30,14,07,1, 11.9,1,1, -3.904, 10489.292, 406.385, 52865.605 25/01/24,14:09:30,15,07,1, 11.9,1,1, -3.904, 10489.265, 406.350, 52865.608 25/01/24,14:09:30,16,07,1, 11.9,1,1, -3.904, 10489.274, 406.359, 52865.581 25/01/24,14:09:30,17,07,1, 11.9,1,1, -3.904, 10489.256, 406.348, 52865.614 25/01/24,14:09:30,18,07,1, 11.9,1,1, -3.904, 10489.286, 406.389, 52865.651 25/01/24,14:09:30,19,07,1, 11.9,1,1, -3.904, 10489.260, 406.352, 52865.655 25/01/24,14:09:31,00,07,1, 11.9,1,1, -3.900, 10489.259, 406.352, 52865.655 25/01/24,14:09:31,01,07,1, 11.9,1,1, -3.900, 10489.246, 406.366, 52865.593 25/01/24,14:09:31,02,07,1, 11.9,1,1, -3.900, 10489.269, 406.373, 52865.643 25/01/24,14:09:31,03,07,1, 11.9,1,1, -3.900, 10489.246, 406.357, 52865.525 25/01/24,14:09:31,04,07,1, 11.9,1,1, -3.900, 10489.274, 406.378, 52865.558 25/01/24,14:09:31,05,07,1, 11.9,1,1, -3.900, 10489.268, 406.365, 52865.585 25/01/24,14:09:31,06,07,1, 11.9,1,1, -3.900, 10489.288, 406.369, 52865.552 25/01/24,14:09:31,07,07,1, 11.9,1,1, -3.900, 10489.289, 406.377, 52865.641 25/01/24,14:09:31,08,07,1, 11.9,1,1, -3.900, 10489.282, 406.370, 52865.624 25/01/24,14:09:31,09,07,1, 11.9,1,1, -3.900, 10489.296, 406.369, 52865.649 25/01/24,14:09:31,10,07,1, 11.9,1,1, -3.900, 10489.256, 406.392, 52865.756 25/01/24,14:09:31,11,07,1, 11.9,1,1, -3.900, 10489.281, 406.337, 52865.492 25/01/24,14:09:31,12,07,1, 11.9,1,1, -3.900, 10489.271, 406.357, 52865.575 25/01/24,14:09:31,13,07,1, 11.9,1,1, -3.900, 10489.294, 406.350, 52865.522 25/01/24,14:09:31,14,07,1, 11.9,1,1, -3.900, 10489.308, 406.369, 52865.616 25/01/24,14:09:31,15,07,1, 11.9,1,1, -3.900, 10489.272, 406.356, 52865.629 25/01/24,14:09:31,16,07,1, 11.9,1,1, -3.900, 10489.272, 406.386, 52865.676 25/01/24,14:09:31,17,07,1, 11.9,1,1, -3.900, 10489.309, 406.362, 52865.655 25/01/24,14:09:31,18,07,1, 11.9,1,1, -3.900, 10489.267, 406.370, 52865.603 25/01/24,14:09:31,19,07,1, 11.9,1,1, -3.900, 10489.301, 406.361, 52865.576 25/01/24,14:09:32,00,07,1, 11.9,1,1, -3.900, 10489.300, 406.361, 52865.576 25/01/24,14:09:32,01,07,1, 11.9,1,1, -3.900, 10489.279, 406.342, 52865.517 25/01/24,14:09:32,02,07,1, 11.9,1,1, -3.900, 10489.290, 406.369, 52865.566 25/01/24,14:09:32,03,07,1, 11.9,1,1, -3.900, 10489.289, 406.347, 52865.612 25/01/24,14:09:32,04,07,1, 11.9,1,1, -3.900, 10489.269, 406.387, 52865.660 25/01/24,14:09:32,05,07,1, 11.9,1,1, -3.900, 10489.296, 406.373, 52865.657 25/01/24,14:09:32,06,07,1, 11.9,1,1, -3.900, 10489.302, 406.351, 52865.649 25/01/24,14:09:32,07,07,1, 11.9,1,1, -3.900, 10489.265, 406.367, 52865.609 25/01/24,14:09:32,08,07,1, 11.9,1,1, -3.900, 10489.285, 406.383, 52865.681 25/01/24,14:09:32,09,07,1, 11.9,1,1, -3.900, 10489.252, 406.357, 52865.595 25/01/24,14:09:32,10,07,1, 11.9,1,1, -3.900, 10489.268, 406.369, 52865.715 25/01/24,14:09:32,11,07,1, 11.9,1,1, -3.900, 10489.282, 406.356, 52865.668 25/01/24,14:09:32,12,07,1, 11.9,1,1, -3.900, 10489.267, 406.384, 52865.653 25/01/24,14:09:32,13,07,1, 11.9,1,1, -3.900, 10489.314, 406.366, 52865.594 25/01/24,14:09:32,14,07,1, 11.9,1,1, -3.900, 10489.327, 406.365, 52865.644 25/01/24,14:09:32,15,07,1, 11.9,1,1, -3.900, 10489.295, 406.379, 52865.620 25/01/24,14:09:32,16,07,1, 11.9,1,1, -3.900, 10489.284, 406.384, 52865.646 25/01/24,14:09:32,17,07,1, 11.9,1,1, -3.900, 10489.283, 406.348, 52865.579 25/01/24,14:09:32,18,07,1, 11.9,1,1, -3.900, 10489.303, 406.370, 52865.621 25/01/24,14:09:32,19,07,1, 11.9,1,1, -3.900, 10489.308, 406.331, 52865.582 25/01/24,14:09:33,00,07,1, 11.9,1,1, -3.897, 10489.300, 406.331, 52865.582 25/01/24,14:09:33,01,07,1, 11.9,1,1, -3.897, 10489.285, 406.361, 52865.686 25/01/24,14:09:33,02,07,1, 11.9,1,1, -3.897, 10489.287, 406.377, 52865.716 25/01/24,14:09:33,03,07,1, 11.9,1,1, -3.897, 10489.279, 406.337, 52865.712 25/01/24,14:09:33,04,07,1, 11.9,1,1, -3.897, 10489.325, 406.370, 52865.681 25/01/24,14:09:33,05,07,1, 11.9,1,1, -3.897, 10489.289, 406.335, 52865.601 25/01/24,14:09:33,06,07,1, 11.9,1,1, -3.897, 10489.320, 406.358, 52865.571 25/01/24,14:09:33,07,07,1, 11.9,1,1, -3.897, 10489.315, 406.335, 52865.624 25/01/24,14:09:33,08,07,1, 11.9,1,1, -3.897, 10489.310, 406.347, 52865.550 25/01/24,14:09:33,09,07,1, 11.9,1,1, -3.897, 10489.315, 406.359, 52865.633 25/01/24,14:09:33,10,07,1, 11.9,1,1, -3.897, 10489.304, 406.345, 52865.653 25/01/24,14:09:33,11,07,1, 11.9,1,1, -3.897, 10489.316, 406.349, 52865.651 25/01/24,14:09:33,12,07,1, 11.9,1,1, -3.897, 10489.301, 406.359, 52865.646 25/01/24,14:09:33,13,07,1, 11.9,1,1, -3.897, 10489.314, 406.336, 52865.698 25/01/24,14:09:33,14,07,1, 11.9,1,1, -3.897, 10489.317, 406.372, 52865.635 25/01/24,14:09:33,15,07,1, 11.9,1,1, -3.897, 10489.286, 406.359, 52865.637 25/01/24,14:09:33,16,07,1, 11.9,1,1, -3.897, 10489.290, 406.371, 52865.645 25/01/24,14:09:33,17,07,1, 11.9,1,1, -3.897, 10489.313, 406.333, 52865.620 25/01/24,14:09:33,18,07,1, 11.9,1,1, -3.897, 10489.317, 406.363, 52865.589 25/01/24,14:09:33,19,07,1, 11.9,1,1, -3.897, 10489.307, 406.314, 52865.596 25/01/24,14:09:34,00,07,1, 12.0,1,1, -3.899, 10489.300, 406.314, 52865.596 25/01/24,14:09:34,01,07,1, 12.0,1,1, -3.899, 10489.288, 406.319, 52865.697 25/01/24,14:09:34,02,07,1, 12.0,1,1, -3.899, 10489.315, 406.347, 52865.639 25/01/24,14:09:34,03,07,1, 12.0,1,1, -3.899, 10489.283, 406.312, 52865.651 25/01/24,14:09:34,04,07,1, 12.0,1,1, -3.899, 10489.295, 406.325, 52865.590 25/01/24,14:09:34,05,07,1, 12.0,1,1, -3.899, 10489.303, 406.309, 52865.590 25/01/24,14:09:34,06,07,1, 12.0,1,1, -3.899, 10489.308, 406.335, 52865.639 25/01/24,14:09:34,07,07,1, 12.0,1,1, -3.899, 10489.297, 406.321, 52865.650 25/01/24,14:09:34,08,07,1, 12.0,1,1, -3.899, 10489.322, 406.313, 52865.705 25/01/24,14:09:34,09,07,1, 12.0,1,1, -3.899, 10489.316, 406.323, 52865.779 25/01/24,14:09:34,10,07,1, 12.0,1,1, -3.899, 10489.298, 406.326, 52865.708 25/01/24,14:09:34,11,07,1, 12.0,1,1, -3.899, 10489.309, 406.324, 52865.603 25/01/24,14:09:34,12,07,1, 12.0,1,1, -3.899, 10489.302, 406.310, 52865.591 25/01/24,14:09:34,13,07,1, 12.0,1,1, -3.899, 10489.299, 406.323, 52865.546 25/01/24,14:09:34,14,07,1, 12.0,1,1, -3.899, 10489.307, 406.312, 52865.602 25/01/24,14:09:34,15,07,1, 12.0,1,1, -3.899, 10489.294, 406.322, 52865.604 25/01/24,14:09:34,16,07,1, 12.0,1,1, -3.899, 10489.296, 406.331, 52865.627 25/01/24,14:09:34,17,07,1, 12.0,1,1, -3.899, 10489.285, 406.314, 52865.639 25/01/24,14:09:34,18,07,1, 12.0,1,1, -3.899, 10489.314, 406.334, 52865.656 25/01/24,14:09:34,19,07,1, 12.0,1,1, -3.899, 10489.313, 406.339, 52865.712 25/01/24,14:09:35,00,07,1, 12.0,1,1, -3.905, 10489.309, 406.339, 52865.712 25/01/24,14:09:35,01,07,1, 12.0,1,1, -3.905, 10489.316, 406.309, 52865.590 25/01/24,14:09:35,02,07,1, 12.0,1,1, -3.905, 10489.307, 406.331, 52865.618 25/01/24,14:09:35,03,07,1, 12.0,1,1, -3.905, 10489.325, 406.301, 52865.581 25/01/24,14:09:35,04,07,1, 12.0,1,1, -3.905, 10489.308, 406.325, 52865.647 25/01/24,14:09:35,05,07,1, 12.0,1,1, -3.905, 10489.321, 406.279, 52865.591 25/01/24,14:09:35,06,07,1, 12.0,1,1, -3.905, 10489.321, 406.338, 52865.706 25/01/24,14:09:35,07,07,1, 12.0,1,1, -3.905, 10489.304, 406.319, 52865.726 25/01/24,14:09:35,08,07,1, 12.0,1,1, -3.905, 10489.326, 406.345, 52865.677 25/01/24,14:09:35,09,07,1, 12.0,1,1, -3.905, 10489.286, 406.312, 52865.651 25/01/24,14:09:35,10,07,1, 12.0,1,1, -3.905, 10489.314, 406.343, 52865.708 25/01/24,14:09:35,11,07,1, 12.0,1,1, -3.905, 10489.324, 406.284, 52865.550 25/01/24,14:09:35,12,07,1, 12.0,1,1, -3.905, 10489.308, 406.342, 52865.648 25/01/24,14:09:35,13,07,1, 12.0,1,1, -3.905, 10489.305, 406.303, 52865.612 25/01/24,14:09:35,14,07,1, 12.0,1,1, -3.905, 10489.338, 406.323, 52865.697 25/01/24,14:09:35,15,07,1, 12.0,1,1, -3.905, 10489.320, 406.310, 52865.766 25/01/24,14:09:35,16,07,1, 12.0,1,1, -3.905, 10489.306, 406.324, 52865.714 25/01/24,14:09:35,17,07,1, 12.0,1,1, -3.905, 10489.317, 406.321, 52865.661 25/01/24,14:09:35,18,07,1, 12.0,1,1, -3.905, 10489.312, 406.356, 52865.692 25/01/24,14:09:35,19,07,1, 12.0,1,1, -3.905, 10489.324, 406.319, 52865.592 25/01/24,14:09:36,00,07,1, 11.9,1,1, -3.903, 10489.317, 406.319, 52865.592 25/01/24,14:09:36,01,07,1, 11.9,1,1, -3.903, 10489.315, 406.290, 52865.612 25/01/24,14:09:36,02,07,1, 11.9,1,1, -3.903, 10489.338, 406.321, 52865.665 25/01/24,14:09:36,03,07,1, 11.9,1,1, -3.903, 10489.328, 406.311, 52865.697 25/01/24,14:09:36,04,07,1, 11.9,1,1, -3.903, 10489.330, 406.328, 52865.698 25/01/24,14:09:36,05,07,1, 11.9,1,1, -3.903, 10489.339, 406.292, 52865.693 25/01/24,14:09:36,06,07,1, 11.9,1,1, -3.903, 10489.327, 406.325, 52865.696 25/01/24,14:09:36,07,07,1, 11.9,1,1, -3.903, 10489.295, 406.309, 52865.661 25/01/24,14:09:36,08,07,1, 11.9,1,1, -3.903, 10489.299, 406.314, 52865.630 25/01/24,14:09:36,09,07,1, 11.9,1,1, -3.903, 10489.301, 406.286, 52865.607 25/01/24,14:09:36,10,07,1, 11.9,1,1, -3.903, 10489.328, 406.330, 52865.615 25/01/24,14:09:36,11,07,1, 11.9,1,1, -3.903, 10489.326, 406.277, 52865.534 25/01/24,14:09:36,12,07,1, 11.9,1,1, -3.903, 10489.317, 406.303, 52865.675 25/01/24,14:09:36,13,07,1, 11.9,1,1, -3.903, 10489.316, 406.286, 52865.652 25/01/24,14:09:36,14,07,1, 11.9,1,1, -3.903, 10489.344, 406.311, 52865.681 25/01/24,14:09:36,15,07,1, 11.9,1,1, -3.903, 10489.319, 406.277, 52865.627 25/01/24,14:09:36,16,07,1, 11.9,1,1, -3.903, 10489.330, 406.316, 52865.613 25/01/24,14:09:36,17,07,1, 11.9,1,1, -3.903, 10489.321, 406.298, 52865.632 25/01/24,14:09:36,18,07,1, 11.9,1,1, -3.903, 10489.319, 406.307, 52865.625 25/01/24,14:09:36,19,07,1, 11.9,1,1, -3.903, 10489.336, 406.288, 52865.613 25/01/24,14:09:37,00,08,1, 11.9,1,1, -3.897, 10489.334, 406.288, 52865.613 25/01/24,14:09:37,01,08,1, 11.9,1,1, -3.897, 10489.327, 406.321, 52865.701 25/01/24,14:09:37,02,08,1, 11.9,1,1, -3.897, 10489.342, 406.343, 52865.777 25/01/24,14:09:37,03,08,1, 11.9,1,1, -3.897, 10489.324, 406.321, 52865.653 25/01/24,14:09:37,04,08,1, 11.9,1,1, -3.897, 10489.321, 406.323, 52865.622 25/01/24,14:09:37,05,08,1, 11.9,1,1, -3.897, 10489.333, 406.302, 52865.646 25/01/24,14:09:37,06,08,1, 11.9,1,1, -3.897, 10489.327, 406.306, 52865.610 25/01/24,14:09:37,07,08,1, 11.9,1,1, -3.897, 10489.347, 406.299, 52865.560 25/01/24,14:09:37,08,08,1, 11.9,1,1, -3.897, 10489.343, 406.317, 52865.680 25/01/24,14:09:37,09,08,1, 11.9,1,1, -3.897, 10489.334, 406.282, 52865.667 25/01/24,14:09:37,10,08,1, 11.9,1,1, -3.897, 10489.339, 406.320, 52865.702 25/01/24,14:09:37,11,08,1, 11.9,1,1, -3.897, 10489.333, 406.281, 52865.672 25/01/24,14:09:37,12,08,1, 11.9,1,1, -3.897, 10489.319, 406.316, 52865.706 25/01/24,14:09:37,13,08,1, 11.9,1,1, -3.897, 10489.320, 406.299, 52865.694 25/01/24,14:09:37,14,08,1, 11.9,1,1, -3.897, 10489.354, 406.333, 52865.755 25/01/24,14:09:37,15,08,1, 11.9,1,1, -3.897, 10489.338, 406.313, 52865.674 25/01/24,14:09:37,16,08,1, 11.9,1,1, -3.897, 10489.353, 406.306, 52865.624 25/01/24,14:09:37,17,08,1, 11.9,1,1, -3.897, 10489.359, 406.292, 52865.637 25/01/24,14:09:37,18,08,1, 11.9,1,1, -3.897, 10489.332, 406.314, 52865.650 25/01/24,14:09:37,19,08,1, 11.9,1,1, -3.897, 10489.347, 406.306, 52865.706 25/01/24,14:09:38,00,07,1, 11.9,1,1, -3.899, 10489.342, 406.306, 52865.706 25/01/24,14:09:38,01,07,1, 11.9,1,1, -3.899, 10489.325, 406.311, 52865.733 25/01/24,14:09:38,02,07,1, 11.9,1,1, -3.899, 10489.326, 406.298, 52865.633 25/01/24,14:09:38,03,07,1, 11.9,1,1, -3.899, 10489.349, 406.298, 52865.675 25/01/24,14:09:38,04,07,1, 11.9,1,1, -3.899, 10489.337, 406.321, 52865.621 25/01/24,14:09:38,05,07,1, 11.9,1,1, -3.899, 10489.313, 406.294, 52865.654 25/01/24,14:09:38,06,07,1, 11.9,1,1, -3.899, 10489.341, 406.314, 52865.701 25/01/24,14:09:38,07,07,1, 11.9,1,1, -3.899, 10489.332, 406.311, 52865.710 25/01/24,14:09:38,08,07,1, 11.9,1,1, -3.899, 10489.339, 406.317, 52865.752 25/01/24,14:09:38,09,07,1, 11.9,1,1, -3.899, 10489.333, 406.281, 52865.689 25/01/24,14:09:38,10,07,1, 11.9,1,1, -3.899, 10489.334, 406.320, 52865.661 25/01/24,14:09:38,11,07,1, 11.9,1,1, -3.899, 10489.340, 406.282, 52865.554 25/01/24,14:09:38,12,07,1, 11.9,1,1, -3.899, 10489.340, 406.301, 52865.647 25/01/24,14:09:38,13,07,1, 11.9,1,1, -3.899, 10489.316, 406.302, 52865.649 25/01/24,14:09:38,14,07,1, 11.9,1,1, -3.899, 10489.328, 406.300, 52865.550 25/01/24,14:09:38,15,07,1, 11.9,1,1, -3.899, 10489.341, 406.305, 52865.632 25/01/24,14:09:38,16,07,1, 11.9,1,1, -3.899, 10489.350, 406.318, 52865.709 25/01/24,14:09:38,17,07,1, 11.9,1,1, -3.899, 10489.325, 406.289, 52865.737 25/01/24,14:09:38,18,07,1, 11.9,1,1, -3.899, 10489.315, 406.319, 52865.771 25/01/24,14:09:38,19,07,1, 11.9,1,1, -3.899, 10489.350, 406.303, 52865.679 25/01/24,14:09:39,00,07,1, 12.0,1,1, -3.898, 10489.342, 406.303, 52865.679 25/01/24,14:09:39,01,07,1, 12.0,1,1, -3.898, 10489.341, 406.290, 52865.618 25/01/24,14:09:39,02,07,1, 12.0,1,1, -3.898, 10489.347, 406.332, 52865.667 25/01/24,14:09:39,03,07,1, 12.0,1,1, -3.898, 10489.343, 406.281, 52865.599 25/01/24,14:09:39,04,07,1, 12.0,1,1, -3.898, 10489.360, 406.303, 52865.618 25/01/24,14:09:39,05,07,1, 12.0,1,1, -3.898, 10489.336, 406.302, 52865.718 25/01/24,14:09:39,06,07,1, 12.0,1,1, -3.898, 10489.331, 406.277, 52865.688 25/01/24,14:09:39,07,07,1, 12.0,1,1, -3.898, 10489.355, 406.284, 52865.679 25/01/24,14:09:39,08,07,1, 12.0,1,1, -3.898, 10489.335, 406.320, 52865.672 25/01/24,14:09:39,09,07,1, 12.0,1,1, -3.898, 10489.356, 406.284, 52865.636 25/01/24,14:09:39,10,07,1, 12.0,1,1, -3.898, 10489.353, 406.303, 52865.621 25/01/24,14:09:39,11,07,1, 12.0,1,1, -3.898, 10489.338, 406.278, 52865.635 25/01/24,14:09:39,12,07,1, 12.0,1,1, -3.898, 10489.346, 406.307, 52865.694 25/01/24,14:09:39,13,07,1, 12.0,1,1, -3.898, 10489.339, 406.293, 52865.740 25/01/24,14:09:39,14,07,1, 12.0,1,1, -3.898, 10489.326, 406.281, 52865.787 25/01/24,14:09:39,15,07,1, 12.0,1,1, -3.898, 10489.319, 406.294, 52865.786 25/01/24,14:09:39,16,07,1, 12.0,1,1, -3.898, 10489.379, 406.324, 52865.667 25/01/24,14:09:39,17,07,1, 12.0,1,1, -3.898, 10489.340, 406.263, 52865.678 25/01/24,14:09:39,18,07,1, 12.0,1,1, -3.898, 10489.327, 406.270, 52865.576 25/01/24,14:09:39,19,07,1, 12.0,1,1, -3.898, 10489.345, 406.268, 52865.619 25/01/24,14:09:40,00,07,1, 11.9,1,1, -3.907, 10489.342, 406.268, 52865.619 25/01/24,14:09:40,01,07,1, 11.9,1,1, -3.907, 10489.336, 406.271, 52865.667 25/01/24,14:09:40,02,07,1, 11.9,1,1, -3.907, 10489.338, 406.294, 52865.745 25/01/24,14:09:40,03,07,1, 11.9,1,1, -3.907, 10489.343, 406.274, 52865.707 25/01/24,14:09:40,04,07,1, 11.9,1,1, -3.907, 10489.369, 406.272, 52865.510 25/01/24,14:09:40,05,07,1, 11.9,1,1, -3.907, 10489.345, 406.268, 52865.723 25/01/24,14:09:40,06,07,1, 11.9,1,1, -3.907, 10489.327, 406.296, 52865.803 25/01/24,14:09:40,07,07,1, 11.9,1,1, -3.907, 10489.351, 406.244, 52865.676 25/01/24,14:09:40,08,07,1, 11.9,1,1, -3.907, 10489.362, 406.266, 52865.682 25/01/24,14:09:40,09,07,1, 11.9,1,1, -3.907, 10489.332, 406.251, 52865.650 25/01/24,14:09:40,10,07,1, 11.9,1,1, -3.907, 10489.348, 406.265, 52865.648 25/01/24,14:09:40,11,07,1, 11.9,1,1, -3.907, 10489.351, 406.267, 52865.651 25/01/24,14:09:40,12,07,1, 11.9,1,1, -3.907, 10489.355, 406.249, 52865.720 25/01/24,14:09:40,13,07,1, 11.9,1,1, -3.907, 10489.339, 406.238, 52865.707 25/01/24,14:09:40,14,07,1, 11.9,1,1, -3.907, 10489.348, 406.286, 52865.762 25/01/24,14:09:40,15,07,1, 11.9,1,1, -3.907, 10489.334, 406.235, 52865.718 25/01/24,14:09:40,16,07,1, 11.9,1,1, -3.907, 10489.341, 406.271, 52865.672 25/01/24,14:09:40,17,07,1, 11.9,1,1, -3.907, 10489.349, 406.240, 52865.626 25/01/24,14:09:40,18,07,1, 11.9,1,1, -3.907, 10489.338, 406.264, 52865.693 25/01/24,14:09:40,19,07,1, 11.9,1,1, -3.907, 10489.337, 406.242, 52865.691 25/01/24,14:09:41,00,08,1, 12.0,1,1, -3.901, 10489.334, 406.242, 52865.691 25/01/24,14:09:41,01,08,1, 12.0,1,1, -3.901, 10489.333, 406.266, 52865.759 25/01/24,14:09:41,02,08,1, 12.0,1,1, -3.901, 10489.349, 406.268, 52865.718 25/01/24,14:09:41,03,08,1, 12.0,1,1, -3.901, 10489.341, 406.239, 52865.662 25/01/24,14:09:41,04,08,1, 12.0,1,1, -3.901, 10489.352, 406.259, 52865.701 25/01/24,14:09:41,05,08,1, 12.0,1,1, -3.901, 10489.348, 406.221, 52865.589 25/01/24,14:09:41,06,08,1, 12.0,1,1, -3.901, 10489.353, 406.262, 52865.659 25/01/24,14:09:41,07,08,1, 12.0,1,1, -3.901, 10489.338, 406.241, 52865.726 25/01/24,14:09:41,08,08,1, 12.0,1,1, -3.901, 10489.360, 406.270, 52865.684 25/01/24,14:09:41,09,08,1, 12.0,1,1, -3.901, 10489.346, 406.245, 52865.769 25/01/24,14:09:41,10,08,1, 12.0,1,1, -3.901, 10489.349, 406.281, 52865.745 25/01/24,14:09:41,11,08,1, 12.0,1,1, -3.901, 10489.350, 406.247, 52865.678 25/01/24,14:09:41,12,08,1, 12.0,1,1, -3.901, 10489.345, 406.234, 52865.712 25/01/24,14:09:41,13,08,1, 12.0,1,1, -3.901, 10489.365, 406.235, 52865.714 25/01/24,14:09:41,14,08,1, 12.0,1,1, -3.901, 10489.353, 406.262, 52865.721 25/01/24,14:09:41,15,08,1, 12.0,1,1, -3.901, 10489.351, 406.244, 52865.684 25/01/24,14:09:41,16,08,1, 12.0,1,1, -3.901, 10489.382, 406.272, 52865.677 25/01/24,14:09:41,17,08,1, 12.0,1,1, -3.901, 10489.324, 406.240, 52865.636 25/01/24,14:09:41,18,08,1, 12.0,1,1, -3.901, 10489.350, 406.255, 52865.759 25/01/24,14:09:41,19,08,1, 12.0,1,1, -3.901, 10489.343, 406.249, 52865.764 25/01/24,14:09:42,00,07,1, 12.0,1,1, -3.902, 10489.342, 406.249, 52865.764 25/01/24,14:09:42,01,07,1, 12.0,1,1, -3.902, 10489.362, 406.236, 52865.701 25/01/24,14:09:42,02,07,1, 12.0,1,1, -3.902, 10489.388, 406.273, 52865.659 25/01/24,14:09:42,03,07,1, 12.0,1,1, -3.902, 10489.355, 406.229, 52865.710 25/01/24,14:09:42,04,07,1, 12.0,1,1, -3.902, 10489.377, 406.258, 52865.643 25/01/24,14:09:42,05,07,1, 12.0,1,1, -3.902, 10489.361, 406.252, 52865.756 25/01/24,14:09:42,06,07,1, 12.0,1,1, -3.902, 10489.365, 406.264, 52865.759 25/01/24,14:09:42,07,07,1, 12.0,1,1, -3.902, 10489.356, 406.268, 52865.810 25/01/24,14:09:42,08,07,1, 12.0,1,1, -3.902, 10489.372, 406.250, 52865.730 25/01/24,14:09:42,09,07,1, 12.0,1,1, -3.902, 10489.373, 406.237, 52865.688 25/01/24,14:09:42,10,07,1, 12.0,1,1, -3.902, 10489.360, 406.253, 52865.642 25/01/24,14:09:42,11,07,1, 12.0,1,1, -3.902, 10489.364, 406.256, 52865.663 25/01/24,14:09:42,12,07,1, 12.0,1,1, -3.902, 10489.357, 406.241, 52865.618 25/01/24,14:09:42,13,07,1, 12.0,1,1, -3.902, 10489.341, 406.239, 52865.466 25/01/24,14:09:42,14,07,1, 12.0,1,1, -3.902, 10489.339, 406.285, 52865.832 25/01/24,14:09:42,15,07,1, 12.0,1,1, -3.902, 10489.338, 406.252, 52865.812 25/01/24,14:09:42,16,07,1, 12.0,1,1, -3.902, 10489.346, 406.264, 52865.781 25/01/24,14:09:42,17,07,1, 12.0,1,1, -3.902, 10489.335, 406.244, 52865.797 25/01/24,14:09:42,18,07,1, 12.0,1,1, -3.902, 10489.340, 406.250, 52865.778 25/01/24,14:09:42,19,07,1, 12.0,1,1, -3.902, 10489.345, 406.260, 52865.793 25/01/24,14:09:43,00,08,1, 12.0,1,1, -3.906, 10489.342, 406.260, 52865.793 25/01/24,14:09:43,01,08,1, 12.0,1,1, -3.906, 10489.328, 406.254, 52865.683 25/01/24,14:09:43,02,08,1, 12.0,1,1, -3.906, 10489.371, 406.263, 52865.576 25/01/24,14:09:43,03,08,1, 12.0,1,1, -3.906, 10489.339, 406.271, 52865.686 25/01/24,14:09:43,04,08,1, 12.0,1,1, -3.906, 10489.349, 406.262, 52865.728 25/01/24,14:09:43,05,08,1, 12.0,1,1, -3.906, 10489.345, 406.245, 52865.661 25/01/24,14:09:43,06,08,1, 12.0,1,1, -3.906, 10489.339, 406.252, 52865.771 25/01/24,14:09:43,07,08,1, 12.0,1,1, -3.906, 10489.382, 406.260, 52865.713 25/01/24,14:09:43,08,08,1, 12.0,1,1, -3.906, 10489.360, 406.259, 52865.649 25/01/24,14:09:43,09,08,1, 12.0,1,1, -3.906, 10489.383, 406.282, 52865.664 25/01/24,14:09:43,10,08,1, 12.0,1,1, -3.906, 10489.372, 406.269, 52865.647 25/01/24,14:09:43,11,08,1, 12.0,1,1, -3.906, 10489.355, 406.285, 52865.640 25/01/24,14:09:43,12,08,1, 12.0,1,1, -3.906, 10489.373, 406.276, 52865.755 25/01/24,14:09:43,13,08,1, 12.0,1,1, -3.906, 10489.345, 406.281, 52865.754 25/01/24,14:09:43,14,08,1, 12.0,1,1, -3.906, 10489.361, 406.243, 52865.735 25/01/24,14:09:43,15,08,1, 12.0,1,1, -3.906, 10489.363, 406.259, 52865.710 25/01/24,14:09:43,16,08,1, 12.0,1,1, -3.906, 10489.373, 406.253, 52865.615 25/01/24,14:09:43,17,08,1, 12.0,1,1, -3.906, 10489.383, 406.263, 52865.648 25/01/24,14:09:43,18,08,1, 12.0,1,1, -3.906, 10489.367, 406.271, 52865.628 25/01/24,14:09:43,19,08,1, 12.0,1,1, -3.906, 10489.395, 406.260, 52865.676 25/01/24,14:09:44,00,08,1, 11.9,1,1, -3.907, 10489.392, 406.260, 52865.676 25/01/24,14:09:44,01,08,1, 11.9,1,1, -3.907, 10489.382, 406.289, 52865.780 25/01/24,14:09:44,02,08,1, 11.9,1,1, -3.907, 10489.367, 406.270, 52865.752 25/01/24,14:09:44,03,08,1, 11.9,1,1, -3.907, 10489.367, 406.258, 52865.693 25/01/24,14:09:44,04,08,1, 11.9,1,1, -3.907, 10489.364, 406.246, 52865.689 25/01/24,14:09:44,05,08,1, 11.9,1,1, -3.907, 10489.353, 406.252, 52865.790 25/01/24,14:09:44,06,08,1, 11.9,1,1, -3.907, 10489.350, 406.248, 52865.665 25/01/24,14:09:44,07,08,1, 11.9,1,1, -3.907, 10489.359, 406.261, 52865.661 25/01/24,14:09:44,08,08,1, 11.9,1,1, -3.907, 10489.366, 406.249, 52865.682 25/01/24,14:09:44,09,08,1, 11.9,1,1, -3.907, 10489.364, 406.260, 52865.703 25/01/24,14:09:44,10,08,1, 11.9,1,1, -3.907, 10489.384, 406.279, 52865.729 25/01/24,14:09:44,11,08,1, 11.9,1,1, -3.907, 10489.365, 406.262, 52865.733 25/01/24,14:09:44,12,08,1, 11.9,1,1, -3.907, 10489.361, 406.266, 52865.728 25/01/24,14:09:44,13,08,1, 11.9,1,1, -3.907, 10489.348, 406.267, 52865.730 25/01/24,14:09:44,14,08,1, 11.9,1,1, -3.907, 10489.364, 406.257, 52865.740 25/01/24,14:09:44,15,08,1, 11.9,1,1, -3.907, 10489.377, 406.276, 52865.663 25/01/24,14:09:44,16,08,1, 11.9,1,1, -3.907, 10489.368, 406.245, 52865.713 25/01/24,14:09:44,17,08,1, 11.9,1,1, -3.907, 10489.382, 406.243, 52865.747 25/01/24,14:09:44,18,08,1, 11.9,1,1, -3.907, 10489.376, 406.260, 52865.782 25/01/24,14:09:44,19,08,1, 11.9,1,1, -3.907, 10489.353, 406.258, 52865.731 25/01/24,14:09:45,00,07,1, 11.8,1,1, -3.901, 10489.351, 406.258, 52865.731 25/01/24,14:09:45,01,07,1, 11.8,1,1, -3.901, 10489.384, 406.253, 52865.732 25/01/24,14:09:45,02,07,1, 11.8,1,1, -3.901, 10489.377, 406.240, 52865.632 25/01/24,14:09:45,03,07,1, 11.8,1,1, -3.901, 10489.379, 406.276, 52865.624 25/01/24,14:09:45,04,07,1, 11.8,1,1, -3.901, 10489.375, 406.236, 52865.692 25/01/24,14:09:45,05,07,1, 11.8,1,1, -3.901, 10489.371, 406.270, 52865.663 25/01/24,14:09:45,06,07,1, 11.8,1,1, -3.901, 10489.372, 406.203, 52865.660 25/01/24,14:09:45,07,07,1, 11.8,1,1, -3.901, 10489.348, 406.277, 52865.720 25/01/24,14:09:45,08,07,1, 11.8,1,1, -3.901, 10489.363, 406.256, 52865.848 25/01/24,14:09:45,09,07,1, 11.8,1,1, -3.901, 10489.362, 406.263, 52865.819 25/01/24,14:09:45,10,07,1, 11.8,1,1, -3.901, 10489.360, 406.223, 52865.735 25/01/24,14:09:45,11,07,1, 11.8,1,1, -3.901, 10489.374, 406.290, 52865.772 25/01/24,14:09:45,12,07,1, 11.8,1,1, -3.901, 10489.360, 406.235, 52865.745 25/01/24,14:09:45,13,07,1, 11.8,1,1, -3.901, 10489.376, 406.233, 52865.738 25/01/24,14:09:45,14,07,1, 11.8,1,1, -3.901, 10489.359, 406.225, 52865.661 25/01/24,14:09:45,15,07,1, 11.8,1,1, -3.901, 10489.366, 406.260, 52865.718 25/01/24,14:09:45,16,07,1, 11.8,1,1, -3.901, 10489.365, 406.237, 52865.747 25/01/24,14:09:45,17,07,1, 11.8,1,1, -3.901, 10489.387, 406.256, 52865.758 25/01/24,14:09:45,18,07,1, 11.8,1,1, -3.901, 10489.373, 406.250, 52865.714 25/01/24,14:09:45,19,07,1, 11.8,1,1, -3.901, 10489.380, 406.271, 52865.801 25/01/24,14:09:46,00,08,1, 11.9,1,1, -3.905, 10489.376, 406.271, 52865.801 25/01/24,14:09:46,01,08,1, 11.9,1,1, -3.905, 10489.368, 406.272, 52865.692 25/01/24,14:09:46,02,08,1, 11.9,1,1, -3.905, 10489.386, 406.237, 52865.697 25/01/24,14:09:46,03,08,1, 11.9,1,1, -3.905, 10489.379, 406.269, 52865.696 25/01/24,14:09:46,04,08,1, 11.9,1,1, -3.905, 10489.362, 406.226, 52865.736 25/01/24,14:09:46,05,08,1, 11.9,1,1, -3.905, 10489.379, 406.254, 52865.778 25/01/24,14:09:46,06,08,1, 11.9,1,1, -3.905, 10489.403, 406.250, 52865.752 25/01/24,14:09:46,07,08,1, 11.9,1,1, -3.905, 10489.352, 406.231, 52865.794 25/01/24,14:09:46,08,08,1, 11.9,1,1, -3.905, 10489.374, 406.244, 52865.687 25/01/24,14:09:46,09,08,1, 11.9,1,1, -3.905, 10489.364, 406.283, 52865.739 25/01/24,14:09:46,10,08,1, 11.9,1,1, -3.905, 10489.390, 406.252, 52865.703 25/01/24,14:09:46,11,08,1, 11.9,1,1, -3.905, 10489.397, 406.262, 52865.740 25/01/24,14:09:46,12,08,1, 11.9,1,1, -3.905, 10489.390, 406.240, 52865.665 25/01/24,14:09:46,13,08,1, 11.9,1,1, -3.905, 10489.365, 406.240, 52865.789 25/01/24,14:09:46,14,08,1, 11.9,1,1, -3.905, 10489.351, 406.240, 52865.769 25/01/24,14:09:46,15,08,1, 11.9,1,1, -3.905, 10489.383, 406.270, 52865.752 25/01/24,14:09:46,16,08,1, 11.9,1,1, -3.905, 10489.378, 406.235, 52865.740 25/01/24,14:09:46,17,08,1, 11.9,1,1, -3.905, 10489.399, 406.270, 52865.809 25/01/24,14:09:46,18,08,1, 11.9,1,1, -3.905, 10489.394, 406.225, 52865.715 25/01/24,14:09:46,19,08,1, 11.9,1,1, -3.905, 10489.378, 406.246, 52865.746 25/01/24,14:09:47,00,08,1, 12.0,1,1, -3.906, 10489.376, 406.246, 52865.746 25/01/24,14:09:47,01,08,1, 12.0,1,1, -3.906, 10489.384, 406.255, 52865.666 25/01/24,14:09:47,02,08,1, 12.0,1,1, -3.906, 10489.365, 406.221, 52865.697 25/01/24,14:09:47,03,08,1, 12.0,1,1, -3.906, 10489.407, 406.266, 52865.762 25/01/24,14:09:47,04,08,1, 12.0,1,1, -3.906, 10489.396, 406.235, 52865.778 25/01/24,14:09:47,05,08,1, 12.0,1,1, -3.906, 10489.393, 406.260, 52865.819 25/01/24,14:09:47,06,08,1, 12.0,1,1, -3.906, 10489.378, 406.264, 52865.840 25/01/24,14:09:47,07,08,1, 12.0,1,1, -3.906, 10489.394, 406.256, 52865.790 25/01/24,14:09:47,08,08,1, 12.0,1,1, -3.906, 10489.385, 406.234, 52865.730 25/01/24,14:09:47,09,08,1, 12.0,1,1, -3.906, 10489.418, 406.266, 52865.678 25/01/24,14:09:47,10,08,1, 12.0,1,1, -3.906, 10489.389, 406.237, 52865.737 25/01/24,14:09:47,11,08,1, 12.0,1,1, -3.906, 10489.394, 406.261, 52865.739 25/01/24,14:09:47,12,08,1, 12.0,1,1, -3.906, 10489.411, 406.255, 52865.793 25/01/24,14:09:47,13,08,1, 12.0,1,1, -3.906, 10489.390, 406.280, 52865.765 25/01/24,14:09:47,14,08,1, 12.0,1,1, -3.906, 10489.380, 406.248, 52865.681 25/01/24,14:09:47,15,08,1, 12.0,1,1, -3.906, 10489.391, 406.267, 52865.702 25/01/24,14:09:47,16,08,1, 12.0,1,1, -3.906, 10489.384, 406.254, 52865.686 25/01/24,14:09:47,17,08,1, 12.0,1,1, -3.906, 10489.397, 406.253, 52865.634 25/01/24,14:09:47,18,08,1, 12.0,1,1, -3.906, 10489.403, 406.243, 52865.693 25/01/24,14:09:47,19,08,1, 12.0,1,1, -3.906, 10489.399, 406.292, 52865.792 25/01/24,14:09:48,00,08,1, 12.0,1,1, -3.907, 10489.392, 406.292, 52865.792 25/01/24,14:09:48,01,08,1, 12.0,1,1, -3.907, 10489.387, 406.292, 52865.804 25/01/24,14:09:48,02,08,1, 12.0,1,1, -3.907, 10489.404, 406.251, 52865.754 25/01/24,14:09:48,03,08,1, 12.0,1,1, -3.907, 10489.382, 406.290, 52865.823 25/01/24,14:09:48,04,08,1, 12.0,1,1, -3.907, 10489.407, 406.246, 52865.724 25/01/24,14:09:48,05,08,1, 12.0,1,1, -3.907, 10489.408, 406.283, 52865.795 25/01/24,14:09:48,06,08,1, 12.0,1,1, -3.907, 10489.423, 406.263, 52865.761 25/01/24,14:09:48,07,08,1, 12.0,1,1, -3.907, 10489.416, 406.281, 52865.717 25/01/24,14:09:48,08,08,1, 12.0,1,1, -3.907, 10489.415, 406.255, 52865.724 25/01/24,14:09:48,09,08,1, 12.0,1,1, -3.907, 10489.425, 406.270, 52865.721 25/01/24,14:09:48,10,08,1, 12.0,1,1, -3.907, 10489.413, 406.265, 52865.814 25/01/24,14:09:48,11,08,1, 12.0,1,1, -3.907, 10489.425, 406.267, 52865.737 25/01/24,14:09:48,12,08,1, 12.0,1,1, -3.907, 10489.411, 406.258, 52865.734 25/01/24,14:09:48,13,08,1, 12.0,1,1, -3.907, 10489.405, 406.246, 52865.734 25/01/24,14:09:48,14,08,1, 12.0,1,1, -3.907, 10489.403, 406.276, 52865.764 25/01/24,14:09:48,15,08,1, 12.0,1,1, -3.907, 10489.434, 406.269, 52865.744 25/01/24,14:09:48,16,08,1, 12.0,1,1, -3.907, 10489.431, 406.266, 52865.660 25/01/24,14:09:48,17,08,1, 12.0,1,1, -3.907, 10489.437, 406.272, 52865.774 25/01/24,14:09:48,18,08,1, 12.0,1,1, -3.907, 10489.424, 406.248, 52865.830 25/01/24,14:09:48,19,08,1, 12.0,1,1, -3.907, 10489.436, 406.270, 52865.776 25/01/24,14:09:49,00,09,1, 11.9,1,1, -3.903, 10489.434, 406.270, 52865.776 25/01/24,14:09:49,01,09,1, 11.9,1,1, -3.903, 10489.403, 406.267, 52865.721 25/01/24,14:09:49,02,09,1, 11.9,1,1, -3.903, 10489.419, 406.254, 52865.647 25/01/24,14:09:49,03,09,1, 11.9,1,1, -3.903, 10489.395, 406.280, 52865.694 25/01/24,14:09:49,04,09,1, 11.9,1,1, -3.903, 10489.428, 406.278, 52865.709 25/01/24,14:09:49,05,09,1, 11.9,1,1, -3.903, 10489.422, 406.280, 52865.756 25/01/24,14:09:49,06,09,1, 11.9,1,1, -3.903, 10489.415, 406.274, 52865.782 25/01/24,14:09:49,07,09,1, 11.9,1,1, -3.903, 10489.433, 406.279, 52865.806 25/01/24,14:09:49,08,09,1, 11.9,1,1, -3.903, 10489.421, 406.286, 52865.761 25/01/24,14:09:49,09,09,1, 11.9,1,1, -3.903, 10489.414, 406.288, 52865.796 25/01/24,14:09:49,10,09,1, 11.9,1,1, -3.903, 10489.431, 406.289, 52865.756 25/01/24,14:09:49,11,09,1, 11.9,1,1, -3.903, 10489.421, 406.270, 52865.685 25/01/24,14:09:49,12,09,1, 11.9,1,1, -3.903, 10489.425, 406.285, 52865.755 25/01/24,14:09:49,13,09,1, 11.9,1,1, -3.903, 10489.422, 406.290, 52865.690 25/01/24,14:09:49,14,09,1, 11.9,1,1, -3.903, 10489.440, 406.295, 52865.698 25/01/24,14:09:49,15,09,1, 11.9,1,1, -3.903, 10489.417, 406.265, 52865.769 25/01/24,14:09:49,16,09,1, 11.9,1,1, -3.903, 10489.439, 406.293, 52865.803 25/01/24,14:09:49,17,09,1, 11.9,1,1, -3.903, 10489.420, 406.282, 52865.757 25/01/24,14:09:49,18,09,1, 11.9,1,1, -3.903, 10489.447, 406.272, 52865.875 25/01/24,14:09:49,19,09,1, 11.9,1,1, -3.903, 10489.449, 406.293, 52865.809 25/01/24,14:09:50,00,09,1, 11.9,1,1, -3.900, 10489.442, 406.293, 52865.809 25/01/24,14:09:50,01,09,1, 11.9,1,1, -3.900, 10489.457, 406.288, 52865.769 25/01/24,14:09:50,02,09,1, 11.9,1,1, -3.900, 10489.441, 406.284, 52865.704 25/01/24,14:09:50,03,09,1, 11.9,1,1, -3.900, 10489.434, 406.251, 52865.794 25/01/24,14:09:50,04,09,1, 11.9,1,1, -3.900, 10489.442, 406.281, 52865.792 25/01/24,14:09:50,05,09,1, 11.9,1,1, -3.900, 10489.437, 406.282, 52865.791 25/01/24,14:09:50,06,09,1, 11.9,1,1, -3.900, 10489.418, 406.267, 52865.759 25/01/24,14:09:50,07,09,1, 11.9,1,1, -3.900, 10489.460, 406.280, 52865.753 25/01/24,14:09:50,08,09,1, 11.9,1,1, -3.900, 10489.453, 406.277, 52865.703 25/01/24,14:09:50,09,09,1, 11.9,1,1, -3.900, 10489.479, 406.274, 52865.718 25/01/24,14:09:50,10,09,1, 11.9,1,1, -3.900, 10489.433, 406.306, 52865.680 25/01/24,14:09:50,11,09,1, 11.9,1,1, -3.900, 10489.461, 406.297, 52865.724 25/01/24,14:09:50,12,09,1, 11.9,1,1, -3.900, 10489.440, 406.297, 52865.754 25/01/24,14:09:50,13,09,1, 11.9,1,1, -3.900, 10489.437, 406.282, 52865.837 25/01/24,14:09:50,14,09,1, 11.9,1,1, -3.900, 10489.439, 406.320, 52865.843 25/01/24,14:09:50,15,09,1, 11.9,1,1, -3.900, 10489.452, 406.307, 52865.801 25/01/24,14:09:50,16,09,1, 11.9,1,1, -3.900, 10489.438, 406.319, 52865.848 25/01/24,14:09:50,17,09,1, 11.9,1,1, -3.900, 10489.440, 406.276, 52865.718 25/01/24,14:09:50,18,09,1, 11.9,1,1, -3.900, 10489.440, 406.299, 52865.816 25/01/24,14:09:50,19,09,1, 11.9,1,1, -3.900, 10489.437, 406.309, 52865.700 25/01/24,14:09:51,00,08,1, 11.9,1,1, -3.904, 10489.434, 406.309, 52865.700 25/01/24,14:09:51,01,08,1, 11.9,1,1, -3.904, 10489.475, 406.309, 52865.786 25/01/24,14:09:51,02,08,1, 11.9,1,1, -3.904, 10489.428, 406.326, 52865.819 25/01/24,14:09:51,03,08,1, 11.9,1,1, -3.904, 10489.447, 406.287, 52865.757 25/01/24,14:09:51,04,08,1, 11.9,1,1, -3.904, 10489.461, 406.328, 52865.862 25/01/24,14:09:51,05,08,1, 11.9,1,1, -3.904, 10489.476, 406.307, 52865.856 25/01/24,14:09:51,06,08,1, 11.9,1,1, -3.904, 10489.469, 406.315, 52865.767 25/01/24,14:09:51,07,08,1, 11.9,1,1, -3.904, 10489.462, 406.310, 52865.736 25/01/24,14:09:51,08,08,1, 11.9,1,1, -3.904, 10489.448, 406.308, 52865.729 25/01/24,14:09:51,09,08,1, 11.9,1,1, -3.904, 10489.453, 406.316, 52865.817 25/01/24,14:09:51,10,08,1, 11.9,1,1, -3.904, 10489.464, 406.333, 52865.856 25/01/24,14:09:51,11,08,1, 11.9,1,1, -3.904, 10489.466, 406.298, 52865.834 25/01/24,14:09:51,12,08,1, 11.9,1,1, -3.904, 10489.474, 406.348, 52865.833 25/01/24,14:09:51,13,08,1, 11.9,1,1, -3.904, 10489.450, 406.314, 52865.736 25/01/24,14:09:51,14,08,1, 11.9,1,1, -3.904, 10489.444, 406.311, 52865.723 25/01/24,14:09:51,15,08,1, 11.9,1,1, -3.904, 10489.490, 406.299, 52865.686 25/01/24,14:09:51,16,08,1, 11.9,1,1, -3.904, 10489.479, 406.303, 52865.684 25/01/24,14:09:51,17,08,1, 11.9,1,1, -3.904, 10489.450, 406.308, 52865.731 25/01/24,14:09:51,18,08,1, 11.9,1,1, -3.904, 10489.459, 406.346, 52865.826 25/01/24,14:09:51,19,08,1, 11.9,1,1, -3.904, 10489.472, 406.300, 52865.836 25/01/24,14:09:52,00,08,1, 11.9,1,1, -3.902, 10489.467, 406.300, 52865.836 25/01/24,14:09:52,01,08,1, 11.9,1,1, -3.902, 10489.486, 406.303, 52865.830 25/01/24,14:09:52,02,08,1, 11.9,1,1, -3.902, 10489.464, 406.314, 52865.819 25/01/24,14:09:52,03,08,1, 11.9,1,1, -3.902, 10489.473, 406.310, 52865.775 25/01/24,14:09:52,04,08,1, 11.9,1,1, -3.902, 10489.479, 406.322, 52865.785 25/01/24,14:09:52,05,08,1, 11.9,1,1, -3.902, 10489.467, 406.309, 52865.787 25/01/24,14:09:52,06,08,1, 11.9,1,1, -3.902, 10489.492, 406.342, 52865.752 25/01/24,14:09:52,07,08,1, 11.9,1,1, -3.902, 10489.464, 406.319, 52865.720 25/01/24,14:09:52,08,08,1, 11.9,1,1, -3.902, 10489.456, 406.329, 52865.822 25/01/24,14:09:52,09,08,1, 11.9,1,1, -3.902, 10489.473, 406.350, 52865.822 25/01/24,14:09:52,10,08,1, 11.9,1,1, -3.902, 10489.497, 406.352, 52865.860 25/01/24,14:09:52,11,08,1, 11.9,1,1, -3.902, 10489.485, 406.363, 52865.865 25/01/24,14:09:52,12,08,1, 11.9,1,1, -3.902, 10489.480, 406.345, 52865.738 25/01/24,14:09:52,13,08,1, 11.9,1,1, -3.902, 10489.488, 406.315, 52865.750 25/01/24,14:09:52,14,08,1, 11.9,1,1, -3.902, 10489.501, 406.352, 52865.737 25/01/24,14:09:52,15,08,1, 11.9,1,1, -3.902, 10489.490, 406.311, 52865.806 25/01/24,14:09:52,16,08,1, 11.9,1,1, -3.902, 10489.487, 406.391, 52865.789 25/01/24,14:09:52,17,08,1, 11.9,1,1, -3.902, 10489.475, 406.352, 52865.880 25/01/24,14:09:52,18,08,1, 11.9,1,1, -3.902, 10489.489, 406.377, 52865.874 25/01/24,14:09:52,19,08,1, 11.9,1,1, -3.902, 10489.480, 406.324, 52865.779 25/01/24,14:09:53,00,09,1, 12.0,1,1, -3.901, 10489.476, 406.324, 52865.779 25/01/24,14:09:53,01,09,1, 12.0,1,1, -3.901, 10489.482, 406.363, 52865.697 25/01/24,14:09:53,02,09,1, 12.0,1,1, -3.901, 10489.505, 406.382, 52865.910 25/01/24,14:09:53,03,09,1, 12.0,1,1, -3.901, 10489.471, 406.321, 52865.677 25/01/24,14:09:53,04,09,1, 12.0,1,1, -3.901, 10489.476, 406.387, 52865.882 25/01/24,14:09:53,05,09,1, 12.0,1,1, -3.901, 10489.469, 406.357, 52865.837 25/01/24,14:09:53,06,09,1, 12.0,1,1, -3.901, 10489.494, 406.393, 52865.835 25/01/24,14:09:53,07,09,1, 12.0,1,1, -3.901, 10489.481, 406.355, 52865.870 25/01/24,14:09:53,08,09,1, 12.0,1,1, -3.901, 10489.491, 406.378, 52865.842 25/01/24,14:09:53,09,09,1, 12.0,1,1, -3.901, 10489.499, 406.355, 52865.820 25/01/24,14:09:53,10,09,1, 12.0,1,1, -3.901, 10489.495, 406.368, 52865.771 25/01/24,14:09:53,11,09,1, 12.0,1,1, -3.901, 10489.464, 406.355, 52865.721 25/01/24,14:09:53,12,09,1, 12.0,1,1, -3.901, 10489.492, 406.372, 52865.736 25/01/24,14:09:53,13,09,1, 12.0,1,1, -3.901, 10489.500, 406.359, 52865.720 25/01/24,14:09:53,14,09,1, 12.0,1,1, -3.901, 10489.519, 406.391, 52865.824 25/01/24,14:09:53,15,09,1, 12.0,1,1, -3.901, 10489.490, 406.384, 52865.834 25/01/24,14:09:53,16,09,1, 12.0,1,1, -3.901, 10489.505, 406.388, 52865.847 25/01/24,14:09:53,17,09,1, 12.0,1,1, -3.901, 10489.488, 406.376, 52865.814 25/01/24,14:09:53,18,09,1, 12.0,1,1, -3.901, 10489.499, 406.394, 52865.873 25/01/24,14:09:53,19,09,1, 12.0,1,1, -3.901, 10489.517, 406.360, 52865.779 25/01/24,14:09:54,00,09,1, 11.9,1,1, -3.906, 10489.517, 406.360, 52865.779 25/01/24,14:09:54,01,09,1, 11.9,1,1, -3.906, 10489.500, 406.391, 52865.796 25/01/24,14:09:54,02,09,1, 11.9,1,1, -3.906, 10489.488, 406.389, 52865.794 25/01/24,14:09:54,03,09,1, 11.9,1,1, -3.906, 10489.514, 406.373, 52865.850 25/01/24,14:09:54,04,09,1, 11.9,1,1, -3.906, 10489.509, 406.388, 52865.797 25/01/24,14:09:54,05,09,1, 11.9,1,1, -3.906, 10489.493, 406.372, 52865.845 25/01/24,14:09:54,06,09,1, 11.9,1,1, -3.906, 10489.493, 406.396, 52865.836 25/01/24,14:09:54,07,09,1, 11.9,1,1, -3.906, 10489.510, 406.378, 52865.772 25/01/24,14:09:54,08,09,1, 11.9,1,1, -3.906, 10489.507, 406.409, 52865.736 25/01/24,14:09:54,09,09,1, 11.9,1,1, -3.906, 10489.494, 406.370, 52865.736 25/01/24,14:09:54,10,09,1, 11.9,1,1, -3.906, 10489.523, 406.398, 52865.805 25/01/24,14:09:54,11,09,1, 11.9,1,1, -3.906, 10489.507, 406.372, 52865.851 25/01/24,14:09:54,12,09,1, 11.9,1,1, -3.906, 10489.505, 406.407, 52865.888 25/01/24,14:09:54,13,09,1, 11.9,1,1, -3.906, 10489.528, 406.397, 52865.894 25/01/24,14:09:54,14,09,1, 11.9,1,1, -3.906, 10489.530, 406.408, 52865.859 25/01/24,14:09:54,15,09,1, 11.9,1,1, -3.906, 10489.524, 406.385, 52865.840 25/01/24,14:09:54,16,09,1, 11.9,1,1, -3.906, 10489.521, 406.398, 52865.839 25/01/24,14:09:54,17,09,1, 11.9,1,1, -3.906, 10489.529, 406.391, 52865.849 25/01/24,14:09:54,18,09,1, 11.9,1,1, -3.906, 10489.544, 406.406, 52865.851 25/01/24,14:09:54,19,09,1, 11.9,1,1, -3.906, 10489.548, 406.397, 52865.814 25/01/24,14:09:55,00,09,1, 11.9,1,1, -3.905, 10489.542, 406.397, 52865.814 25/01/24,14:09:55,01,09,1, 11.9,1,1, -3.905, 10489.500, 406.402, 52865.866 25/01/24,14:09:55,02,09,1, 11.9,1,1, -3.905, 10489.507, 406.434, 52865.854 25/01/24,14:09:55,03,09,1, 11.9,1,1, -3.905, 10489.512, 406.397, 52865.842 25/01/24,14:09:55,04,09,1, 11.9,1,1, -3.905, 10489.523, 406.433, 52865.846 25/01/24,14:09:55,05,09,1, 11.9,1,1, -3.905, 10489.515, 406.394, 52865.782 25/01/24,14:09:55,06,09,1, 11.9,1,1, -3.905, 10489.514, 406.396, 52865.796 25/01/24,14:09:55,07,09,1, 11.9,1,1, -3.905, 10489.531, 406.423, 52865.796 25/01/24,14:09:55,08,09,1, 11.9,1,1, -3.905, 10489.538, 406.440, 52865.852 25/01/24,14:09:55,09,09,1, 11.9,1,1, -3.905, 10489.524, 406.431, 52865.835 25/01/24,14:09:55,10,09,1, 11.9,1,1, -3.905, 10489.523, 406.447, 52865.909 25/01/24,14:09:55,11,09,1, 11.9,1,1, -3.905, 10489.518, 406.402, 52865.905 25/01/24,14:09:55,12,09,1, 11.9,1,1, -3.905, 10489.542, 406.431, 52865.852 25/01/24,14:09:55,13,09,1, 11.9,1,1, -3.905, 10489.550, 406.428, 52865.838 25/01/24,14:09:55,14,09,1, 11.9,1,1, -3.905, 10489.555, 406.426, 52865.800 25/01/24,14:09:55,15,09,1, 11.9,1,1, -3.905, 10489.549, 406.424, 52865.864 25/01/24,14:09:55,16,09,1, 11.9,1,1, -3.905, 10489.541, 406.423, 52865.828 25/01/24,14:09:55,17,09,1, 11.9,1,1, -3.905, 10489.540, 406.414, 52865.869 25/01/24,14:09:55,18,09,1, 11.9,1,1, -3.905, 10489.536, 406.431, 52865.979 25/01/24,14:09:55,19,09,1, 11.9,1,1, -3.905, 10489.529, 406.441, 52865.931 25/01/24,14:09:56,00,08,1, 11.9,1,1, -3.900, 10489.526, 406.441, 52865.931 25/01/24,14:09:56,01,08,1, 11.9,1,1, -3.900, 10489.539, 406.455, 52865.884 25/01/24,14:09:56,02,08,1, 11.9,1,1, -3.900, 10489.552, 406.438, 52865.847 25/01/24,14:09:56,03,08,1, 11.9,1,1, -3.900, 10489.545, 406.447, 52865.844 25/01/24,14:09:56,04,08,1, 11.9,1,1, -3.900, 10489.555, 406.441, 52865.867 25/01/24,14:09:56,05,08,1, 11.9,1,1, -3.900, 10489.560, 406.452, 52865.889 25/01/24,14:09:56,06,08,1, 11.9,1,1, -3.900, 10489.555, 406.452, 52865.798 25/01/24,14:09:56,07,08,1, 11.9,1,1, -3.900, 10489.544, 406.468, 52865.916 25/01/24,14:09:56,08,08,1, 11.9,1,1, -3.900, 10489.549, 406.450, 52865.878 25/01/24,14:09:56,09,08,1, 11.9,1,1, -3.900, 10489.543, 406.444, 52865.904 25/01/24,14:09:56,10,08,1, 11.9,1,1, -3.900, 10489.550, 406.482, 52865.987 25/01/24,14:09:56,11,08,1, 11.9,1,1, -3.900, 10489.523, 406.481, 52865.921 25/01/24,14:09:56,12,08,1, 11.9,1,1, -3.900, 10489.534, 406.474, 52865.835 25/01/24,14:09:56,13,08,1, 11.9,1,1, -3.900, 10489.563, 406.456, 52865.855 25/01/24,14:09:56,14,08,1, 11.9,1,1, -3.900, 10489.562, 406.468, 52865.834 25/01/24,14:09:56,15,08,1, 11.9,1,1, -3.900, 10489.546, 406.472, 52865.951 25/01/24,14:09:56,16,08,1, 11.9,1,1, -3.900, 10489.552, 406.496, 52865.949 25/01/24,14:09:56,17,08,1, 11.9,1,1, -3.900, 10489.551, 406.483, 52865.931 25/01/24,14:09:56,18,08,1, 11.9,1,1, -3.900, 10489.570, 406.479, 52865.922 25/01/24,14:09:56,19,08,1, 11.9,1,1, -3.900, 10489.557, 406.483, 52865.876 25/01/24,14:09:57,00,09,1, 11.9,1,1, -3.901, 10489.551, 406.483, 52865.876 25/01/24,14:09:57,01,09,1, 11.9,1,1, -3.901, 10489.564, 406.474, 52865.821 25/01/24,14:09:57,02,09,1, 11.9,1,1, -3.901, 10489.551, 406.491, 52865.915 25/01/24,14:09:57,03,09,1, 11.9,1,1, -3.901, 10489.548, 406.500, 52865.931 25/01/24,14:09:57,04,09,1, 11.9,1,1, -3.901, 10489.568, 406.514, 52865.954 25/01/24,14:09:57,05,09,1, 11.9,1,1, -3.901, 10489.561, 406.503, 52865.962 25/01/24,14:09:57,06,09,1, 11.9,1,1, -3.901, 10489.584, 406.512, 52865.944 25/01/24,14:09:57,07,09,1, 11.9,1,1, -3.901, 10489.579, 406.482, 52865.940 25/01/24,14:09:57,08,09,1, 11.9,1,1, -3.901, 10489.554, 406.509, 52865.838 25/01/24,14:09:57,09,09,1, 11.9,1,1, -3.901, 10489.570, 406.504, 52865.881 25/01/24,14:09:57,10,09,1, 11.9,1,1, -3.901, 10489.579, 406.504, 52865.884 25/01/24,14:09:57,11,09,1, 11.9,1,1, -3.901, 10489.577, 406.505, 52865.874 25/01/24,14:09:57,12,09,1, 11.9,1,1, -3.901, 10489.572, 406.465, 52865.814 25/01/24,14:09:57,13,09,1, 11.9,1,1, -3.901, 10489.587, 406.526, 52865.878 25/01/24,14:09:57,14,09,1, 11.9,1,1, -3.901, 10489.566, 406.499, 52865.895 25/01/24,14:09:57,15,09,1, 11.9,1,1, -3.901, 10489.574, 406.522, 52865.914 25/01/24,14:09:57,16,09,1, 11.9,1,1, -3.901, 10489.554, 406.537, 52865.965 25/01/24,14:09:57,17,09,1, 11.9,1,1, -3.901, 10489.568, 406.524, 52865.937 25/01/24,14:09:57,18,09,1, 11.9,1,1, -3.901, 10489.583, 406.510, 52865.921 25/01/24,14:09:57,19,09,1, 11.9,1,1, -3.901, 10489.604, 406.515, 52865.856 25/01/24,14:09:58,00,08,1, 11.9,1,1, -3.905, 10489.601, 406.515, 52865.856 25/01/24,14:09:58,01,08,1, 11.9,1,1, -3.905, 10489.596, 406.509, 52865.897 25/01/24,14:09:58,02,08,1, 11.9,1,1, -3.905, 10489.579, 406.543, 52865.939 25/01/24,14:09:58,03,08,1, 11.9,1,1, -3.905, 10489.574, 406.543, 52865.913 25/01/24,14:09:58,04,08,1, 11.9,1,1, -3.905, 10489.608, 406.547, 52865.972 25/01/24,14:09:58,05,08,1, 11.9,1,1, -3.905, 10489.589, 406.522, 52865.826 25/01/24,14:09:58,06,08,1, 11.9,1,1, -3.905, 10489.581, 406.523, 52865.847 25/01/24,14:09:58,07,08,1, 11.9,1,1, -3.905, 10489.607, 406.542, 52865.822 25/01/24,14:09:58,08,08,1, 11.9,1,1, -3.905, 10489.584, 406.527, 52865.899 25/01/24,14:09:58,09,08,1, 11.9,1,1, -3.905, 10489.592, 406.531, 52865.944 25/01/24,14:09:58,10,08,1, 11.9,1,1, -3.905, 10489.585, 406.548, 52865.961 25/01/24,14:09:58,11,08,1, 11.9,1,1, -3.905, 10489.575, 406.562, 52866.010 25/01/24,14:09:58,12,08,1, 11.9,1,1, -3.905, 10489.591, 406.577, 52866.024 25/01/24,14:09:58,13,08,1, 11.9,1,1, -3.905, 10489.567, 406.546, 52865.983 25/01/24,14:09:58,14,08,1, 11.9,1,1, -3.905, 10489.604, 406.562, 52865.878 25/01/24,14:09:58,15,08,1, 11.9,1,1, -3.905, 10489.602, 406.570, 52865.855 25/01/24,14:09:58,16,08,1, 11.9,1,1, -3.905, 10489.590, 406.561, 52865.880 25/01/24,14:09:58,17,08,1, 11.9,1,1, -3.905, 10489.610, 406.552, 52865.907 25/01/24,14:09:58,18,08,1, 11.9,1,1, -3.905, 10489.580, 406.551, 52865.857 25/01/24,14:09:58,19,08,1, 11.9,1,1, -3.905, 10489.600, 406.564, 52865.855 25/01/24,14:09:59,00,08,1, 11.9,1,1, -3.904, 10489.593, 406.564, 52865.855 25/01/24,14:09:59,01,08,1, 11.9,1,1, -3.904, 10489.605, 406.574, 52865.904 25/01/24,14:09:59,02,08,1, 11.9,1,1, -3.904, 10489.600, 406.584, 52866.039 25/01/24,14:09:59,03,08,1, 11.9,1,1, -3.904, 10489.609, 406.606, 52865.891 25/01/24,14:09:59,04,08,1, 11.9,1,1, -3.904, 10489.619, 406.563, 52865.932 25/01/24,14:09:59,05,08,1, 11.9,1,1, -3.904, 10489.587, 406.564, 52865.879 25/01/24,14:09:59,06,08,1, 11.9,1,1, -3.904, 10489.602, 406.576, 52865.917 25/01/24,14:09:59,07,08,1, 11.9,1,1, -3.904, 10489.589, 406.580, 52865.914 25/01/24,14:09:59,08,08,1, 11.9,1,1, -3.904, 10489.619, 406.582, 52865.950 25/01/24,14:09:59,09,08,1, 11.9,1,1, -3.904, 10489.571, 406.591, 52865.953 25/01/24,14:09:59,10,08,1, 11.9,1,1, -3.904, 10489.603, 406.614, 52865.953 25/01/24,14:09:59,11,08,1, 11.9,1,1, -3.904, 10489.594, 406.582, 52865.895 25/01/24,14:09:59,12,08,1, 11.9,1,1, -3.904, 10489.596, 406.616, 52865.895 25/01/24,14:09:59,13,08,1, 11.9,1,1, -3.904, 10489.612, 406.592, 52865.898 25/01/24,14:09:59,14,08,1, 11.9,1,1, -3.904, 10489.600, 406.601, 52865.949 25/01/24,14:09:59,15,08,1, 11.9,1,1, -3.904, 10489.584, 406.593, 52865.942 25/01/24,14:09:59,16,08,1, 11.9,1,1, -3.904, 10489.609, 406.628, 52865.951 25/01/24,14:09:59,17,08,1, 11.9,1,1, -3.904, 10489.610, 406.629, 52865.977 25/01/24,14:09:59,18,08,1, 11.9,1,1, -3.904, 10489.597, 406.614, 52866.010 25/01/24,14:09:59,19,08,1, 11.9,1,1, -3.904, 10489.589, 406.619, 52865.968 25/01/24,14:10:00,00,09,1, 11.9,1,1, -3.908, 10489.584, 406.619, 52865.968 25/01/24,14:10:00,01,09,1, 11.9,1,1, -3.908, 10489.608, 406.603, 52865.903 25/01/24,14:10:00,02,09,1, 11.9,1,1, -3.908, 10489.609, 406.644, 52865.877 25/01/24,14:10:00,03,09,1, 11.9,1,1, -3.908, 10489.592, 406.634, 52865.847 25/01/24,14:10:00,04,09,1, 11.9,1,1, -3.908, 10489.592, 406.637, 52865.935 25/01/24,14:10:00,05,09,1, 11.9,1,1, -3.908, 10489.617, 406.620, 52865.916 25/01/24,14:10:00,06,09,1, 11.9,1,1, -3.908, 10489.616, 406.634, 52865.974 25/01/24,14:10:00,07,09,1, 11.9,1,1, -3.908, 10489.598, 406.617, 52865.912 25/01/24,14:10:00,08,09,1, 11.9,1,1, -3.908, 10489.621, 406.668, 52866.044 25/01/24,14:10:00,09,09,1, 11.9,1,1, -3.908, 10489.615, 406.629, 52865.971 25/01/24,14:10:00,10,09,1, 11.9,1,1, -3.908, 10489.638, 406.670, 52865.964 25/01/24,14:10:00,11,09,1, 11.9,1,1, -3.908, 10489.622, 406.662, 52865.894 25/01/24,14:10:00,12,09,1, 11.9,1,1, -3.908, 10489.627, 406.646, 52865.959 25/01/24,14:10:00,13,09,1, 11.9,1,1, -3.908, 10489.615, 406.641, 52865.899 25/01/24,14:10:00,14,09,1, 11.9,1,1, -3.908, 10489.604, 406.645, 52865.992 25/01/24,14:10:00,15,09,1, 11.9,1,1, -3.908, 10489.614, 406.665, 52866.021 25/01/24,14:10:00,16,09,1, 11.9,1,1, -3.908, 10489.644, 406.670, 52866.039 25/01/24,14:10:00,17,09,1, 11.9,1,1, -3.908, 10489.618, 406.647, 52866.005 25/01/24,14:10:00,18,09,1, 11.9,1,1, -3.908, 10489.622, 406.658, 52865.914 25/01/24,14:10:00,19,09,1, 11.9,1,1, -3.908, 10489.632, 406.654, 52865.948 25/01/24,14:10:01,00,08,1, 12.0,1,1, -3.903, 10489.626, 406.654, 52865.948 25/01/24,14:10:01,01,08,1, 12.0,1,1, -3.903, 10489.621, 406.650, 52865.916 25/01/24,14:10:01,02,08,1, 12.0,1,1, -3.903, 10489.635, 406.679, 52866.000 25/01/24,14:10:01,03,08,1, 12.0,1,1, -3.903, 10489.607, 406.673, 52865.967 25/01/24,14:10:01,04,08,1, 12.0,1,1, -3.903, 10489.631, 406.687, 52866.061 25/01/24,14:10:01,05,08,1, 12.0,1,1, -3.903, 10489.642, 406.678, 52865.992 25/01/24,14:10:01,06,08,1, 12.0,1,1, -3.903, 10489.621, 406.714, 52865.926 25/01/24,14:10:01,07,08,1, 12.0,1,1, -3.903, 10489.635, 406.655, 52865.877 25/01/24,14:10:01,08,08,1, 12.0,1,1, -3.903, 10489.638, 406.687, 52865.959 25/01/24,14:10:01,09,08,1, 12.0,1,1, -3.903, 10489.627, 406.676, 52865.927 25/01/24,14:10:01,10,08,1, 12.0,1,1, -3.903, 10489.668, 406.689, 52865.973 25/01/24,14:10:01,11,08,1, 12.0,1,1, -3.903, 10489.586, 406.689, 52865.980 25/01/24,14:10:01,12,08,1, 12.0,1,1, -3.903, 10489.644, 406.728, 52866.002 25/01/24,14:10:01,13,08,1, 12.0,1,1, -3.903, 10489.634, 406.700, 52865.979 25/01/24,14:10:01,14,08,1, 12.0,1,1, -3.903, 10489.630, 406.713, 52866.043 25/01/24,14:10:01,15,08,1, 12.0,1,1, -3.903, 10489.624, 406.696, 52866.103 25/01/24,14:10:01,16,08,1, 12.0,1,1, -3.903, 10489.630, 406.723, 52865.984 25/01/24,14:10:01,17,08,1, 12.0,1,1, -3.903, 10489.655, 406.694, 52865.890 25/01/24,14:10:01,18,08,1, 12.0,1,1, -3.903, 10489.633, 406.726, 52865.923 25/01/24,14:10:01,19,08,1, 12.0,1,1, -3.903, 10489.651, 406.704, 52865.900 25/01/24,14:10:02,00,08,1, 11.9,1,1, -3.907, 10489.651, 406.704, 52865.900 25/01/24,14:10:02,01,08,1, 11.9,1,1, -3.907, 10489.655, 406.695, 52865.967 25/01/24,14:10:02,02,08,1, 11.9,1,1, -3.907, 10489.637, 406.732, 52866.071 25/01/24,14:10:02,03,08,1, 11.9,1,1, -3.907, 10489.609, 406.705, 52866.086 25/01/24,14:10:02,04,08,1, 11.9,1,1, -3.907, 10489.642, 406.715, 52865.996 25/01/24,14:10:02,05,08,1, 11.9,1,1, -3.907, 10489.640, 406.689, 52865.912 25/01/24,14:10:02,06,08,1, 11.9,1,1, -3.907, 10489.642, 406.753, 52865.974 25/01/24,14:10:02,07,08,1, 11.9,1,1, -3.907, 10489.651, 406.723, 52865.999 25/01/24,14:10:02,08,08,1, 11.9,1,1, -3.907, 10489.617, 406.743, 52866.060 25/01/24,14:10:02,09,08,1, 11.9,1,1, -3.907, 10489.647, 406.716, 52866.001 25/01/24,14:10:02,10,08,1, 11.9,1,1, -3.907, 10489.636, 406.746, 52866.050 25/01/24,14:10:02,11,08,1, 11.9,1,1, -3.907, 10489.640, 406.716, 52866.081 25/01/24,14:10:02,12,08,1, 11.9,1,1, -3.907, 10489.643, 406.779, 52866.039 25/01/24,14:10:02,13,08,1, 11.9,1,1, -3.907, 10489.636, 406.714, 52865.982 25/01/24,14:10:02,14,08,1, 11.9,1,1, -3.907, 10489.668, 406.779, 52865.975 25/01/24,14:10:02,15,08,1, 11.9,1,1, -3.907, 10489.642, 406.729, 52865.977 25/01/24,14:10:02,16,08,1, 11.9,1,1, -3.907, 10489.665, 406.761, 52865.928 25/01/24,14:10:02,17,08,1, 11.9,1,1, -3.907, 10489.643, 406.702, 52865.938 25/01/24,14:10:02,18,08,1, 11.9,1,1, -3.907, 10489.648, 406.741, 52866.056 25/01/24,14:10:02,19,08,1, 11.9,1,1, -3.907, 10489.652, 406.746, 52865.990 25/01/24,14:10:03,00,08,1, 11.9,1,1, -3.907, 10489.651, 406.746, 52865.990 25/01/24,14:10:03,01,08,1, 11.9,1,1, -3.907, 10489.654, 406.732, 52866.056 25/01/24,14:10:03,02,08,1, 11.9,1,1, -3.907, 10489.669, 406.770, 52866.088 25/01/24,14:10:03,03,08,1, 11.9,1,1, -3.907, 10489.692, 406.749, 52866.027 25/01/24,14:10:03,04,08,1, 11.9,1,1, -3.907, 10489.654, 406.767, 52866.086 25/01/24,14:10:03,05,08,1, 11.9,1,1, -3.907, 10489.640, 406.741, 52866.016 25/01/24,14:10:03,06,08,1, 11.9,1,1, -3.907, 10489.674, 406.777, 52866.024 25/01/24,14:10:03,07,08,1, 11.9,1,1, -3.907, 10489.648, 406.796, 52866.009 25/01/24,14:10:03,08,08,1, 11.9,1,1, -3.907, 10489.683, 406.804, 52866.050 25/01/24,14:10:03,09,08,1, 11.9,1,1, -3.907, 10489.676, 406.786, 52866.042 25/01/24,14:10:03,10,08,1, 11.9,1,1, -3.907, 10489.675, 406.812, 52866.076 25/01/24,14:10:03,11,08,1, 11.9,1,1, -3.907, 10489.655, 406.760, 52865.983 25/01/24,14:10:03,12,08,1, 11.9,1,1, -3.907, 10489.680, 406.783, 52866.060 25/01/24,14:10:03,13,08,1, 11.9,1,1, -3.907, 10489.683, 406.765, 52865.946 25/01/24,14:10:03,14,08,1, 11.9,1,1, -3.907, 10489.675, 406.815, 52866.063 25/01/24,14:10:03,15,08,1, 11.9,1,1, -3.907, 10489.671, 406.786, 52866.109 25/01/24,14:10:03,16,08,1, 11.9,1,1, -3.907, 10489.666, 406.823, 52866.131 25/01/24,14:10:03,17,08,1, 11.9,1,1, -3.907, 10489.658, 406.793, 52866.055 25/01/24,14:10:03,18,08,1, 11.9,1,1, -3.907, 10489.662, 406.792, 52866.072 25/01/24,14:10:03,19,08,1, 11.9,1,1, -3.907, 10489.663, 406.788, 52866.013 25/01/24,14:10:04,00,08,1, 12.0,1,1, -3.909, 10489.659, 406.788, 52866.013 25/01/24,14:10:04,01,08,1, 12.0,1,1, -3.909, 10489.661, 406.773, 52866.035 25/01/24,14:10:04,02,08,1, 12.0,1,1, -3.909, 10489.659, 406.786, 52866.038 25/01/24,14:10:04,03,08,1, 12.0,1,1, -3.909, 10489.674, 406.787, 52865.941 25/01/24,14:10:04,04,08,1, 12.0,1,1, -3.909, 10489.680, 406.822, 52866.065 25/01/24,14:10:04,05,08,1, 12.0,1,1, -3.909, 10489.687, 406.797, 52866.015 25/01/24,14:10:04,06,08,1, 12.0,1,1, -3.909, 10489.649, 406.824, 52866.061 25/01/24,14:10:04,07,08,1, 12.0,1,1, -3.909, 10489.664, 406.810, 52866.029 25/01/24,14:10:04,08,08,1, 12.0,1,1, -3.909, 10489.697, 406.831, 52866.118 25/01/24,14:10:04,09,08,1, 12.0,1,1, -3.909, 10489.682, 406.821, 52866.063 25/01/24,14:10:04,10,08,1, 12.0,1,1, -3.909, 10489.708, 406.816, 52865.984 25/01/24,14:10:04,11,08,1, 12.0,1,1, -3.909, 10489.687, 406.813, 52865.947 25/01/24,14:10:04,12,08,1, 12.0,1,1, -3.909, 10489.675, 406.818, 52865.967 25/01/24,14:10:04,13,08,1, 12.0,1,1, -3.909, 10489.680, 406.812, 52866.061 25/01/24,14:10:04,14,08,1, 12.0,1,1, -3.909, 10489.667, 406.829, 52866.081 25/01/24,14:10:04,15,08,1, 12.0,1,1, -3.909, 10489.663, 406.853, 52866.224 25/01/24,14:10:04,16,08,1, 12.0,1,1, -3.909, 10489.697, 406.819, 52866.025 25/01/24,14:10:04,17,08,1, 12.0,1,1, -3.909, 10489.683, 406.799, 52866.030 25/01/24,14:10:04,18,08,1, 12.0,1,1, -3.909, 10489.669, 406.855, 52866.056 25/01/24,14:10:04,19,08,1, 12.0,1,1, -3.909, 10489.673, 406.810, 52866.009 25/01/24,14:10:05,00,09,1, 11.9,1,1, -3.911, 10489.668, 406.810, 52866.009 25/01/24,14:10:05,01,09,1, 11.9,1,1, -3.911, 10489.678, 406.805, 52866.075 25/01/24,14:10:05,02,09,1, 11.9,1,1, -3.911, 10489.664, 406.847, 52866.121 25/01/24,14:10:05,03,09,1, 11.9,1,1, -3.911, 10489.688, 406.838, 52866.174 25/01/24,14:10:05,04,09,1, 11.9,1,1, -3.911, 10489.693, 406.821, 52866.108 25/01/24,14:10:05,05,09,1, 11.9,1,1, -3.911, 10489.669, 406.810, 52866.086 25/01/24,14:10:05,06,09,1, 11.9,1,1, -3.911, 10489.681, 406.844, 52866.107 25/01/24,14:10:05,07,09,1, 11.9,1,1, -3.911, 10489.684, 406.834, 52866.001 25/01/24,14:10:05,08,09,1, 11.9,1,1, -3.911, 10489.695, 406.834, 52866.074 25/01/24,14:10:05,09,09,1, 11.9,1,1, -3.911, 10489.673, 406.831, 52866.072 25/01/24,14:10:05,10,09,1, 11.9,1,1, -3.911, 10489.690, 406.828, 52866.037 25/01/24,14:10:05,11,09,1, 11.9,1,1, -3.911, 10489.676, 406.845, 52866.048 25/01/24,14:10:05,12,09,1, 11.9,1,1, -3.911, 10489.698, 406.866, 52866.131 25/01/24,14:10:05,13,09,1, 11.9,1,1, -3.911, 10489.685, 406.840, 52866.123 25/01/24,14:10:05,14,09,1, 11.9,1,1, -3.911, 10489.703, 406.884, 52866.145 25/01/24,14:10:05,15,09,1, 11.9,1,1, -3.911, 10489.694, 406.850, 52866.093 25/01/24,14:10:05,16,09,1, 11.9,1,1, -3.911, 10489.674, 406.864, 52866.095 25/01/24,14:10:05,17,09,1, 11.9,1,1, -3.911, 10489.700, 406.874, 52866.023 25/01/24,14:10:05,18,09,1, 11.9,1,1, -3.911, 10489.711, 406.900, 52866.059 25/01/24,14:10:05,19,09,1, 11.9,1,1, -3.911, 10489.684, 406.868, 52866.022 25/01/24,14:10:06,00,09,1, 11.9,1,1, -3.907, 10489.676, 406.868, 52866.022 25/01/24,14:10:06,01,09,1, 11.9,1,1, -3.907, 10489.690, 406.874, 52866.145 25/01/24,14:10:06,02,09,1, 11.9,1,1, -3.907, 10489.676, 406.888, 52866.125 25/01/24,14:10:06,03,09,1, 11.9,1,1, -3.907, 10489.694, 406.859, 52866.073 25/01/24,14:10:06,04,09,1, 11.9,1,1, -3.907, 10489.710, 406.880, 52866.104 25/01/24,14:10:06,05,09,1, 11.9,1,1, -3.907, 10489.696, 406.853, 52865.971 25/01/24,14:10:06,06,09,1, 11.9,1,1, -3.907, 10489.700, 406.884, 52866.083 25/01/24,14:10:06,07,09,1, 11.9,1,1, -3.907, 10489.689, 406.866, 52866.061 25/01/24,14:10:06,08,09,1, 11.9,1,1, -3.907, 10489.698, 406.884, 52866.190 25/01/24,14:10:06,09,09,1, 11.9,1,1, -3.907, 10489.683, 406.896, 52866.153 25/01/24,14:10:06,10,09,1, 11.9,1,1, -3.907, 10489.708, 406.926, 52866.207 25/01/24,14:10:06,11,09,1, 11.9,1,1, -3.907, 10489.698, 406.877, 52866.113 25/01/24,14:10:06,12,09,1, 11.9,1,1, -3.907, 10489.700, 406.881, 52866.034 25/01/24,14:10:06,13,09,1, 11.9,1,1, -3.907, 10489.691, 406.874, 52866.009 25/01/24,14:10:06,14,09,1, 11.9,1,1, -3.907, 10489.709, 406.898, 52866.040 25/01/24,14:10:06,15,09,1, 11.9,1,1, -3.907, 10489.699, 406.886, 52866.092 25/01/24,14:10:06,16,09,1, 11.9,1,1, -3.907, 10489.728, 406.898, 52866.112 25/01/24,14:10:06,17,09,1, 11.9,1,1, -3.907, 10489.657, 406.899, 52865.979 25/01/24,14:10:06,18,09,1, 11.9,1,1, -3.907, 10489.705, 406.909, 52866.043 25/01/24,14:10:06,19,09,1, 11.9,1,1, -3.907, 10489.667, 406.915, 52866.181 25/01/24,14:10:07,00,08,1, 12.0,1,1, -3.902, 10489.659, 406.915, 52866.181 25/01/24,14:10:07,01,08,1, 12.0,1,1, -3.902, 10489.676, 406.918, 52866.154 25/01/24,14:10:07,02,08,1, 12.0,1,1, -3.902, 10489.699, 406.942, 52866.149 25/01/24,14:10:07,03,08,1, 12.0,1,1, -3.902, 10489.696, 406.907, 52866.036 25/01/24,14:10:07,04,08,1, 12.0,1,1, -3.902, 10489.695, 406.909, 52866.016 25/01/24,14:10:07,05,08,1, 12.0,1,1, -3.902, 10489.674, 406.918, 52866.039 25/01/24,14:10:07,06,08,1, 12.0,1,1, -3.902, 10489.723, 406.933, 52866.164 25/01/24,14:10:07,07,08,1, 12.0,1,1, -3.902, 10489.682, 406.900, 52866.135 25/01/24,14:10:07,08,08,1, 12.0,1,1, -3.902, 10489.686, 406.928, 52866.134 25/01/24,14:10:07,09,08,1, 12.0,1,1, -3.902, 10489.721, 406.916, 52866.159 25/01/24,14:10:07,10,08,1, 12.0,1,1, -3.902, 10489.687, 406.949, 52866.124 25/01/24,14:10:07,11,08,1, 12.0,1,1, -3.902, 10489.703, 406.901, 52866.049 25/01/24,14:10:07,12,08,1, 12.0,1,1, -3.902, 10489.707, 406.942, 52866.098 25/01/24,14:10:07,13,08,1, 12.0,1,1, -3.902, 10489.706, 406.923, 52866.130 25/01/24,14:10:07,14,08,1, 12.0,1,1, -3.902, 10489.721, 406.925, 52866.150 25/01/24,14:10:07,15,08,1, 12.0,1,1, -3.902, 10489.710, 406.917, 52866.220 25/01/24,14:10:07,16,08,1, 12.0,1,1, -3.902, 10489.703, 406.915, 52866.191 25/01/24,14:10:07,17,08,1, 12.0,1,1, -3.902, 10489.706, 406.928, 52866.089 25/01/24,14:10:07,18,08,1, 12.0,1,1, -3.902, 10489.716, 406.939, 52866.124 25/01/24,14:10:07,19,08,1, 12.0,1,1, -3.902, 10489.726, 406.915, 52866.056 25/01/24,14:10:08,00,08,1, 12.0,1,1, -3.908, 10489.726, 406.915, 52866.056 25/01/24,14:10:08,01,08,1, 12.0,1,1, -3.908, 10489.724, 406.936, 52866.088 25/01/24,14:10:08,02,08,1, 12.0,1,1, -3.908, 10489.749, 406.944, 52866.135 25/01/24,14:10:08,03,08,1, 12.0,1,1, -3.908, 10489.720, 406.944, 52866.099 25/01/24,14:10:08,04,08,1, 12.0,1,1, -3.908, 10489.702, 406.933, 52866.153 25/01/24,14:10:08,05,08,1, 12.0,1,1, -3.908, 10489.727, 406.948, 52866.166 25/01/24,14:10:08,06,08,1, 12.0,1,1, -3.908, 10489.730, 406.946, 52866.134 25/01/24,14:10:08,07,08,1, 12.0,1,1, -3.908, 10489.729, 406.932, 52866.156 25/01/24,14:10:08,08,08,1, 12.0,1,1, -3.908, 10489.729, 406.979, 52866.135 25/01/24,14:10:08,09,08,1, 12.0,1,1, -3.908, 10489.714, 406.969, 52866.159 25/01/24,14:10:08,10,08,1, 12.0,1,1, -3.908, 10489.725, 406.978, 52866.119 25/01/24,14:10:08,11,08,1, 12.0,1,1, -3.908, 10489.752, 406.948, 52866.069 25/01/24,14:10:08,12,08,1, 12.0,1,1, -3.908, 10489.741, 406.993, 52866.122 25/01/24,14:10:08,13,08,1, 12.0,1,1, -3.908, 10489.731, 406.970, 52866.143 25/01/24,14:10:08,14,08,1, 12.0,1,1, -3.908, 10489.737, 406.969, 52866.170 25/01/24,14:10:08,15,08,1, 12.0,1,1, -3.908, 10489.720, 406.992, 52866.165 25/01/24,14:10:08,16,08,1, 12.0,1,1, -3.908, 10489.742, 406.986, 52866.116 25/01/24,14:10:08,17,08,1, 12.0,1,1, -3.908, 10489.724, 406.957, 52866.080 25/01/24,14:10:08,18,08,1, 12.0,1,1, -3.908, 10489.735, 406.984, 52866.125 25/01/24,14:10:08,19,08,1, 12.0,1,1, -3.908, 10489.757, 406.954, 52866.074 25/01/24,14:10:09,00,08,1, 11.9,1,1, -3.911, 10489.751, 406.954, 52866.074 25/01/24,14:10:09,01,08,1, 11.9,1,1, -3.911, 10489.732, 407.002, 52866.234 25/01/24,14:10:09,02,08,1, 11.9,1,1, -3.911, 10489.721, 406.997, 52866.173 25/01/24,14:10:09,03,08,1, 11.9,1,1, -3.911, 10489.732, 406.998, 52866.211 25/01/24,14:10:09,04,08,1, 11.9,1,1, -3.911, 10489.724, 406.982, 52866.212 25/01/24,14:10:09,05,08,1, 11.9,1,1, -3.911, 10489.717, 407.005, 52866.030 25/01/24,14:10:09,06,08,1, 11.9,1,1, -3.911, 10489.716, 406.987, 52866.097 25/01/24,14:10:09,07,08,1, 11.9,1,1, -3.911, 10489.744, 406.993, 52866.107 25/01/24,14:10:09,08,08,1, 11.9,1,1, -3.911, 10489.731, 407.004, 52866.101 25/01/24,14:10:09,09,08,1, 11.9,1,1, -3.911, 10489.736, 406.964, 52866.133 25/01/24,14:10:09,10,08,1, 11.9,1,1, -3.911, 10489.739, 406.985, 52866.130 25/01/24,14:10:09,11,08,1, 11.9,1,1, -3.911, 10489.734, 406.994, 52866.199 25/01/24,14:10:09,12,08,1, 11.9,1,1, -3.911, 10489.730, 406.991, 52866.151 25/01/24,14:10:09,13,08,1, 11.9,1,1, -3.911, 10489.753, 406.985, 52866.220 25/01/24,14:10:09,14,08,1, 11.9,1,1, -3.911, 10489.750, 406.982, 52866.215 25/01/24,14:10:09,15,08,1, 11.9,1,1, -3.911, 10489.738, 406.997, 52866.227 25/01/24,14:10:09,16,08,1, 11.9,1,1, -3.911, 10489.738, 406.977, 52866.123 25/01/24,14:10:09,17,08,1, 11.9,1,1, -3.911, 10489.750, 406.977, 52866.100 25/01/24,14:10:09,18,08,1, 11.9,1,1, -3.911, 10489.742, 406.974, 52866.084 25/01/24,14:10:09,19,08,1, 11.9,1,1, -3.911, 10489.738, 406.993, 52866.183 25/01/24,14:10:10,00,07,1, 11.9,1,1, -3.908, 10489.734, 406.993, 52866.183 25/01/24,14:10:10,01,07,1, 11.9,1,1, -3.908, 10489.761, 406.990, 52866.188 25/01/24,14:10:10,02,07,1, 11.9,1,1, -3.908, 10489.726, 406.998, 52866.202 25/01/24,14:10:10,03,07,1, 11.9,1,1, -3.908, 10489.742, 406.989, 52866.099 25/01/24,14:10:10,04,07,1, 11.9,1,1, -3.908, 10489.730, 406.987, 52866.074 25/01/24,14:10:10,05,07,1, 11.9,1,1, -3.908, 10489.744, 407.007, 52866.172 25/01/24,14:10:10,06,07,1, 11.9,1,1, -3.908, 10489.733, 406.981, 52866.234 25/01/24,14:10:10,07,07,1, 11.9,1,1, -3.908, 10489.763, 406.994, 52866.260 25/01/24,14:10:10,08,07,1, 11.9,1,1, -3.908, 10489.748, 407.016, 52866.267 25/01/24,14:10:10,09,07,1, 11.9,1,1, -3.908, 10489.738, 406.998, 52866.180 25/01/24,14:10:10,10,07,1, 11.9,1,1, -3.908, 10489.755, 407.018, 52866.239 25/01/24,14:10:10,11,07,1, 11.9,1,1, -3.908, 10489.772, 407.006, 52866.154 25/01/24,14:10:10,12,07,1, 11.9,1,1, -3.908, 10489.754, 407.007, 52866.119 25/01/24,14:10:10,13,07,1, 11.9,1,1, -3.908, 10489.744, 406.998, 52866.171 25/01/24,14:10:10,14,07,1, 11.9,1,1, -3.908, 10489.750, 407.006, 52866.101 25/01/24,14:10:10,15,07,1, 11.9,1,1, -3.908, 10489.760, 406.995, 52866.163 25/01/24,14:10:10,16,07,1, 11.9,1,1, -3.908, 10489.761, 407.003, 52866.136 25/01/24,14:10:10,17,07,1, 11.9,1,1, -3.908, 10489.732, 407.036, 52866.160 25/01/24,14:10:10,18,07,1, 11.9,1,1, -3.908, 10489.753, 407.042, 52866.261 25/01/24,14:10:10,19,07,1, 11.9,1,1, -3.908, 10489.759, 407.012, 52866.243 25/01/24,14:10:11,00,07,1, 11.9,1,1, -3.904, 10489.751, 407.012, 52866.243 25/01/24,14:10:11,01,07,1, 11.9,1,1, -3.904, 10489.734, 407.039, 52866.197 25/01/24,14:10:11,02,07,1, 11.9,1,1, -3.904, 10489.739, 407.005, 52866.115 25/01/24,14:10:11,03,07,1, 11.9,1,1, -3.904, 10489.741, 407.036, 52866.175 25/01/24,14:10:11,04,07,1, 11.9,1,1, -3.904, 10489.752, 407.030, 52866.103 25/01/24,14:10:11,05,07,1, 11.9,1,1, -3.904, 10489.783, 407.027, 52866.157 25/01/24,14:10:11,06,07,1, 11.9,1,1, -3.904, 10489.758, 407.033, 52866.199 25/01/24,14:10:11,07,07,1, 11.9,1,1, -3.904, 10489.754, 407.060, 52866.275 25/01/24,14:10:11,08,07,1, 11.9,1,1, -3.904, 10489.769, 407.024, 52866.208 25/01/24,14:10:11,09,07,1, 11.9,1,1, -3.904, 10489.768, 407.054, 52866.145 25/01/24,14:10:11,10,07,1, 11.9,1,1, -3.904, 10489.746, 407.035, 52866.113 25/01/24,14:10:11,11,07,1, 11.9,1,1, -3.904, 10489.749, 407.071, 52866.153 25/01/24,14:10:11,12,07,1, 11.9,1,1, -3.904, 10489.739, 407.021, 52866.127 25/01/24,14:10:11,13,07,1, 11.9,1,1, -3.904, 10489.728, 407.041, 52866.192 25/01/24,14:10:11,14,07,1, 11.9,1,1, -3.904, 10489.743, 407.053, 52866.203 25/01/24,14:10:11,15,07,1, 11.9,1,1, -3.904, 10489.755, 407.078, 52866.231 25/01/24,14:10:11,16,07,1, 11.9,1,1, -3.904, 10489.742, 407.052, 52866.214 25/01/24,14:10:11,17,07,1, 11.9,1,1, -3.904, 10489.748, 407.065, 52866.147 25/01/24,14:10:11,18,07,1, 11.9,1,1, -3.904, 10489.760, 407.052, 52866.181 25/01/24,14:10:11,19,07,1, 11.9,1,1, -3.904, 10489.756, 407.079, 52866.177 25/01/24,14:10:12,00,07,1, 11.9,1,1, -3.906, 10489.751, 407.079, 52866.177 25/01/24,14:10:12,01,07,1, 11.9,1,1, -3.906, 10489.764, 407.081, 52866.156 25/01/24,14:10:12,02,07,1, 11.9,1,1, -3.906, 10489.761, 407.068, 52866.171 25/01/24,14:10:12,03,07,1, 11.9,1,1, -3.906, 10489.745, 407.109, 52866.189 25/01/24,14:10:12,04,07,1, 11.9,1,1, -3.906, 10489.733, 407.077, 52866.235 25/01/24,14:10:12,05,07,1, 11.9,1,1, -3.906, 10489.775, 407.086, 52866.256 25/01/24,14:10:12,06,07,1, 11.9,1,1, -3.906, 10489.745, 407.065, 52866.282 25/01/24,14:10:12,07,07,1, 11.9,1,1, -3.906, 10489.758, 407.083, 52866.259 25/01/24,14:10:12,08,07,1, 11.9,1,1, -3.906, 10489.753, 407.074, 52866.146 25/01/24,14:10:12,09,07,1, 11.9,1,1, -3.906, 10489.745, 407.081, 52866.064 25/01/24,14:10:12,10,07,1, 11.9,1,1, -3.906, 10489.724, 407.087, 52866.137 25/01/24,14:10:12,11,07,1, 11.9,1,1, -3.906, 10489.744, 407.083, 52866.176 25/01/24,14:10:12,12,07,1, 11.9,1,1, -3.906, 10489.750, 407.087, 52866.232 25/01/24,14:10:12,13,07,1, 11.9,1,1, -3.906, 10489.743, 407.112, 52866.268 25/01/24,14:10:12,14,07,1, 11.9,1,1, -3.906, 10489.749, 407.083, 52866.192 25/01/24,14:10:12,15,07,1, 11.9,1,1, -3.906, 10489.729, 407.115, 52866.265 25/01/24,14:10:12,16,07,1, 11.9,1,1, -3.906, 10489.742, 407.099, 52866.241 25/01/24,14:10:12,17,07,1, 11.9,1,1, -3.906, 10489.759, 407.094, 52866.145 25/01/24,14:10:12,18,07,1, 11.9,1,1, -3.906, 10489.746, 407.078, 52866.249 25/01/24,14:10:12,19,07,1, 11.9,1,1, -3.906, 10489.771, 407.100, 52866.261 25/01/24,14:10:13,00,07,1, 11.9,1,1, -3.907, 10489.768, 407.100, 52866.261 25/01/24,14:10:13,01,07,1, 11.9,1,1, -3.907, 10489.778, 407.105, 52866.193 25/01/24,14:10:13,02,07,1, 11.9,1,1, -3.907, 10489.780, 407.085, 52866.182 25/01/24,14:10:13,03,07,1, 11.9,1,1, -3.907, 10489.767, 407.118, 52866.211 25/01/24,14:10:13,04,07,1, 11.9,1,1, -3.907, 10489.762, 407.114, 52866.182 25/01/24,14:10:13,05,07,1, 11.9,1,1, -3.907, 10489.768, 407.100, 52866.148 25/01/24,14:10:13,06,07,1, 11.9,1,1, -3.907, 10489.767, 407.110, 52866.126 25/01/24,14:10:13,07,07,1, 11.9,1,1, -3.907, 10489.765, 407.140, 52866.163 25/01/24,14:10:13,08,07,1, 11.9,1,1, -3.907, 10489.755, 407.117, 52866.244 25/01/24,14:10:13,09,07,1, 11.9,1,1, -3.907, 10489.754, 407.138, 52866.266 25/01/24,14:10:13,10,07,1, 11.9,1,1, -3.907, 10489.753, 407.117, 52866.274 25/01/24,14:10:13,11,07,1, 11.9,1,1, -3.907, 10489.750, 407.146, 52866.263 25/01/24,14:10:13,12,07,1, 11.9,1,1, -3.907, 10489.772, 407.096, 52866.268 25/01/24,14:10:13,13,07,1, 11.9,1,1, -3.907, 10489.775, 407.139, 52866.271 25/01/24,14:10:13,14,07,1, 11.9,1,1, -3.907, 10489.783, 407.128, 52866.184 25/01/24,14:10:13,15,07,1, 11.9,1,1, -3.907, 10489.771, 407.128, 52866.150 25/01/24,14:10:13,16,07,1, 11.9,1,1, -3.907, 10489.747, 407.120, 52866.131 25/01/24,14:10:13,17,07,1, 11.9,1,1, -3.907, 10489.770, 407.147, 52866.178 25/01/24,14:10:13,18,07,1, 11.9,1,1, -3.907, 10489.754, 407.112, 52866.199 25/01/24,14:10:13,19,07,1, 11.9,1,1, -3.907, 10489.777, 407.166, 52866.312 25/01/24,14:10:14,00,07,1, 11.9,1,1, -3.904, 10489.776, 407.166, 52866.312 25/01/24,14:10:14,01,07,1, 11.9,1,1, -3.904, 10489.780, 407.143, 52866.253 25/01/24,14:10:14,02,07,1, 11.9,1,1, -3.904, 10489.763, 407.095, 52866.177 25/01/24,14:10:14,03,07,1, 11.9,1,1, -3.904, 10489.772, 407.141, 52866.229 25/01/24,14:10:14,04,07,1, 11.9,1,1, -3.904, 10489.776, 407.099, 52866.145 25/01/24,14:10:14,05,07,1, 11.9,1,1, -3.904, 10489.768, 407.160, 52866.267 25/01/24,14:10:14,06,07,1, 11.9,1,1, -3.904, 10489.756, 407.123, 52866.212 25/01/24,14:10:14,07,07,1, 11.9,1,1, -3.904, 10489.782, 407.157, 52866.206 25/01/24,14:10:14,08,07,1, 11.9,1,1, -3.904, 10489.733, 407.121, 52866.232 25/01/24,14:10:14,09,07,1, 11.9,1,1, -3.904, 10489.781, 407.151, 52866.228 25/01/24,14:10:14,10,07,1, 11.9,1,1, -3.904, 10489.769, 407.121, 52866.173 25/01/24,14:10:14,11,07,1, 11.9,1,1, -3.904, 10489.758, 407.154, 52866.203 25/01/24,14:10:14,12,07,1, 11.9,1,1, -3.904, 10489.767, 407.144, 52866.216 25/01/24,14:10:14,13,07,1, 11.9,1,1, -3.904, 10489.758, 407.172, 52866.199 25/01/24,14:10:14,14,07,1, 11.9,1,1, -3.904, 10489.757, 407.132, 52866.128 25/01/24,14:10:14,15,07,1, 11.9,1,1, -3.904, 10489.769, 407.152, 52866.266 25/01/24,14:10:14,16,07,1, 11.9,1,1, -3.904, 10489.778, 407.156, 52866.268 25/01/24,14:10:14,17,07,1, 11.9,1,1, -3.904, 10489.778, 407.151, 52866.322 25/01/24,14:10:14,18,07,1, 11.9,1,1, -3.904, 10489.772, 407.138, 52866.307 25/01/24,14:10:14,19,07,1, 11.9,1,1, -3.904, 10489.794, 407.167, 52866.254 25/01/24,14:10:15,00,07,1, 11.9,1,1, -3.910, 10489.793, 407.167, 52866.254 25/01/24,14:10:15,01,07,1, 11.9,1,1, -3.910, 10489.773, 407.157, 52866.177 25/01/24,14:10:15,02,07,1, 11.9,1,1, -3.910, 10489.787, 407.145, 52866.248 25/01/24,14:10:15,03,07,1, 11.9,1,1, -3.910, 10489.764, 407.160, 52866.166 25/01/24,14:10:15,04,07,1, 11.9,1,1, -3.910, 10489.764, 407.144, 52866.182 25/01/24,14:10:15,05,07,1, 11.9,1,1, -3.910, 10489.787, 407.168, 52866.300 25/01/24,14:10:15,06,07,1, 11.9,1,1, -3.910, 10489.774, 407.166, 52866.268 25/01/24,14:10:15,07,07,1, 11.9,1,1, -3.910, 10489.778, 407.191, 52866.297 25/01/24,14:10:15,08,07,1, 11.9,1,1, -3.910, 10489.785, 407.156, 52866.240 25/01/24,14:10:15,09,07,1, 11.9,1,1, -3.910, 10489.798, 407.182, 52866.241 25/01/24,14:10:15,10,07,1, 11.9,1,1, -3.910, 10489.776, 407.165, 52866.259 25/01/24,14:10:15,11,07,1, 11.9,1,1, -3.910, 10489.799, 407.189, 52866.247 25/01/24,14:10:15,12,07,1, 11.9,1,1, -3.910, 10489.763, 407.149, 52866.242 25/01/24,14:10:15,13,07,1, 11.9,1,1, -3.910, 10489.784, 407.193, 52866.383 25/01/24,14:10:15,14,07,1, 11.9,1,1, -3.910, 10489.779, 407.167, 52866.399 25/01/24,14:10:15,15,07,1, 11.9,1,1, -3.910, 10489.761, 407.178, 52866.283 25/01/24,14:10:15,16,07,1, 11.9,1,1, -3.910, 10489.789, 407.184, 52866.291 25/01/24,14:10:15,17,07,1, 11.9,1,1, -3.910, 10489.788, 407.192, 52866.261 25/01/24,14:10:15,18,07,1, 11.9,1,1, -3.910, 10489.773, 407.173, 52866.233 25/01/24,14:10:15,19,07,1, 11.9,1,1, -3.910, 10489.787, 407.200, 52866.298 25/01/24,14:10:16,00,07,1, 11.9,1,1, -3.904, 10489.784, 407.200, 52866.298 25/01/24,14:10:16,01,07,1, 11.9,1,1, -3.904, 10489.789, 407.197, 52866.269 25/01/24,14:10:16,02,07,1, 11.9,1,1, -3.904, 10489.791, 407.202, 52866.301 25/01/24,14:10:16,03,07,1, 11.9,1,1, -3.904, 10489.783, 407.217, 52866.319 25/01/24,14:10:16,04,07,1, 11.9,1,1, -3.904, 10489.776, 407.187, 52866.341 25/01/24,14:10:16,05,07,1, 11.9,1,1, -3.904, 10489.759, 407.210, 52866.305 25/01/24,14:10:16,06,07,1, 11.9,1,1, -3.904, 10489.769, 407.174, 52866.287 25/01/24,14:10:16,07,07,1, 11.9,1,1, -3.904, 10489.765, 407.206, 52866.257 25/01/24,14:10:16,08,07,1, 11.9,1,1, -3.904, 10489.787, 407.193, 52866.237 25/01/24,14:10:16,09,07,1, 11.9,1,1, -3.904, 10489.762, 407.206, 52866.279 25/01/24,14:10:16,10,07,1, 11.9,1,1, -3.904, 10489.789, 407.223, 52866.287 25/01/24,14:10:16,11,07,1, 11.9,1,1, -3.904, 10489.786, 407.223, 52866.316 25/01/24,14:10:16,12,07,1, 11.9,1,1, -3.904, 10489.761, 407.190, 52866.301 25/01/24,14:10:16,13,07,1, 11.9,1,1, -3.904, 10489.768, 407.231, 52866.339 25/01/24,14:10:16,14,07,1, 11.9,1,1, -3.904, 10489.755, 407.215, 52866.304 25/01/24,14:10:16,15,07,1, 11.9,1,1, -3.904, 10489.788, 407.230, 52866.249 25/01/24,14:10:16,16,07,1, 11.9,1,1, -3.904, 10489.771, 407.216, 52866.237 25/01/24,14:10:16,17,07,1, 11.9,1,1, -3.904, 10489.789, 407.250, 52866.255 25/01/24,14:10:16,18,07,1, 11.9,1,1, -3.904, 10489.749, 407.214, 52866.286 25/01/24,14:10:16,19,07,1, 11.9,1,1, -3.904, 10489.772, 407.255, 52866.350 25/01/24,14:10:17,00,08,1, 11.9,1,1, -3.904, 10489.768, 407.255, 52866.350 25/01/24,14:10:17,01,08,1, 11.9,1,1, -3.904, 10489.790, 407.257, 52866.342 25/01/24,14:10:17,02,08,1, 11.9,1,1, -3.904, 10489.790, 407.204, 52866.214 25/01/24,14:10:17,03,08,1, 11.9,1,1, -3.904, 10489.762, 407.237, 52866.250 25/01/24,14:10:17,04,08,1, 11.9,1,1, -3.904, 10489.777, 407.215, 52866.221 25/01/24,14:10:17,05,08,1, 11.9,1,1, -3.904, 10489.796, 407.236, 52866.263 25/01/24,14:10:17,06,08,1, 11.9,1,1, -3.904, 10489.778, 407.217, 52866.259 25/01/24,14:10:17,07,08,1, 11.9,1,1, -3.904, 10489.767, 407.245, 52866.370 25/01/24,14:10:17,08,08,1, 11.9,1,1, -3.904, 10489.789, 407.221, 52866.294 25/01/24,14:10:17,09,08,1, 11.9,1,1, -3.904, 10489.767, 407.258, 52866.355 25/01/24,14:10:17,10,08,1, 11.9,1,1, -3.904, 10489.761, 407.241, 52866.280 25/01/24,14:10:17,11,08,1, 11.9,1,1, -3.904, 10489.782, 407.256, 52866.408 25/01/24,14:10:17,12,08,1, 11.9,1,1, -3.904, 10489.767, 407.217, 52866.232 25/01/24,14:10:17,13,08,1, 11.9,1,1, -3.904, 10489.754, 407.227, 52866.288 25/01/24,14:10:17,14,08,1, 11.9,1,1, -3.904, 10489.767, 407.218, 52866.249 25/01/24,14:10:17,15,08,1, 11.9,1,1, -3.904, 10489.764, 407.267, 52866.252 25/01/24,14:10:17,16,08,1, 11.9,1,1, -3.904, 10489.777, 407.245, 52866.269 25/01/24,14:10:17,17,08,1, 11.9,1,1, -3.904, 10489.780, 407.221, 52866.312 25/01/24,14:10:17,18,08,1, 11.9,1,1, -3.904, 10489.785, 407.214, 52866.285 25/01/24,14:10:17,19,08,1, 11.9,1,1, -3.904, 10489.760, 407.226, 52866.372 25/01/24,14:10:18,00,08,1, 12.0,1,1, -3.906, 10489.759, 407.226, 52866.372 25/01/24,14:10:18,01,08,1, 12.0,1,1, -3.906, 10489.758, 407.223, 52866.266 25/01/24,14:10:18,02,08,1, 12.0,1,1, -3.906, 10489.769, 407.213, 52866.254 25/01/24,14:10:18,03,08,1, 12.0,1,1, -3.906, 10489.759, 407.251, 52866.309 25/01/24,14:10:18,04,08,1, 12.0,1,1, -3.906, 10489.784, 407.247, 52866.282 25/01/24,14:10:18,05,08,1, 12.0,1,1, -3.906, 10489.781, 407.245, 52866.376 25/01/24,14:10:18,06,08,1, 12.0,1,1, -3.906, 10489.757, 407.230, 52866.425 25/01/24,14:10:18,07,08,1, 12.0,1,1, -3.906, 10489.775, 407.257, 52866.321 25/01/24,14:10:18,08,08,1, 12.0,1,1, -3.906, 10489.761, 407.262, 52866.357 25/01/24,14:10:18,09,08,1, 12.0,1,1, -3.906, 10489.759, 407.239, 52866.268 25/01/24,14:10:18,10,08,1, 12.0,1,1, -3.906, 10489.769, 407.249, 52866.239 25/01/24,14:10:18,11,08,1, 12.0,1,1, -3.906, 10489.771, 407.259, 52866.220 25/01/24,14:10:18,12,08,1, 12.0,1,1, -3.906, 10489.777, 407.228, 52866.313 25/01/24,14:10:18,13,08,1, 12.0,1,1, -3.906, 10489.763, 407.235, 52866.345 25/01/24,14:10:18,14,08,1, 12.0,1,1, -3.906, 10489.770, 407.254, 52866.297 25/01/24,14:10:18,15,08,1, 12.0,1,1, -3.906, 10489.764, 407.246, 52866.310 25/01/24,14:10:18,16,08,1, 12.0,1,1, -3.906, 10489.797, 407.259, 52866.368 25/01/24,14:10:18,17,08,1, 12.0,1,1, -3.906, 10489.788, 407.243, 52866.332 25/01/24,14:10:18,18,08,1, 12.0,1,1, -3.906, 10489.782, 407.245, 52866.318 25/01/24,14:10:18,19,08,1, 12.0,1,1, -3.906, 10489.784, 407.267, 52866.289 25/01/24,14:10:19,00,07,1, 12.0,1,1, -3.910, 10489.776, 407.267, 52866.289 25/01/24,14:10:19,01,07,1, 12.0,1,1, -3.910, 10489.766, 407.242, 52866.320 25/01/24,14:10:19,02,07,1, 12.0,1,1, -3.910, 10489.810, 407.245, 52866.276 25/01/24,14:10:19,03,07,1, 12.0,1,1, -3.910, 10489.793, 407.274, 52866.348 25/01/24,14:10:19,04,07,1, 12.0,1,1, -3.910, 10489.781, 407.251, 52866.338 25/01/24,14:10:19,05,07,1, 12.0,1,1, -3.910, 10489.790, 407.286, 52866.402 25/01/24,14:10:19,06,07,1, 12.0,1,1, -3.910, 10489.799, 407.249, 52866.365 25/01/24,14:10:19,07,07,1, 12.0,1,1, -3.910, 10489.779, 407.277, 52866.337 25/01/24,14:10:19,08,07,1, 12.0,1,1, -3.910, 10489.803, 407.246, 52866.271 25/01/24,14:10:19,09,07,1, 12.0,1,1, -3.910, 10489.785, 407.243, 52866.214 25/01/24,14:10:19,10,07,1, 12.0,1,1, -3.910, 10489.780, 407.258, 52866.232 25/01/24,14:10:19,11,07,1, 12.0,1,1, -3.910, 10489.793, 407.288, 52866.318 25/01/24,14:10:19,12,07,1, 12.0,1,1, -3.910, 10489.788, 407.243, 52866.376 25/01/24,14:10:19,13,07,1, 12.0,1,1, -3.910, 10489.783, 407.254, 52866.345 25/01/24,14:10:19,14,07,1, 12.0,1,1, -3.910, 10489.791, 407.231, 52866.297 25/01/24,14:10:19,15,07,1, 12.0,1,1, -3.910, 10489.773, 407.250, 52866.324 25/01/24,14:10:19,16,07,1, 12.0,1,1, -3.910, 10489.787, 407.259, 52866.296 25/01/24,14:10:19,17,07,1, 12.0,1,1, -3.910, 10489.777, 407.288, 52866.433 25/01/24,14:10:19,18,07,1, 12.0,1,1, -3.910, 10489.746, 407.269, 52866.368 25/01/24,14:10:19,19,07,1, 12.0,1,1, -3.910, 10489.760, 407.266, 52866.307 25/01/24,14:10:20,00,07,1, 12.0,1,1, -3.907, 10489.759, 407.266, 52866.307 25/01/24,14:10:20,01,07,1, 12.0,1,1, -3.907, 10489.794, 407.270, 52866.417 25/01/24,14:10:20,02,07,1, 12.0,1,1, -3.907, 10489.781, 407.239, 52866.370 25/01/24,14:10:20,03,07,1, 12.0,1,1, -3.907, 10489.778, 407.279, 52866.301 25/01/24,14:10:20,04,07,1, 12.0,1,1, -3.907, 10489.796, 407.285, 52866.321 25/01/24,14:10:20,05,07,1, 12.0,1,1, -3.907, 10489.788, 407.267, 52866.283 25/01/24,14:10:20,06,07,1, 12.0,1,1, -3.907, 10489.790, 407.247, 52866.241 25/01/24,14:10:20,07,07,1, 12.0,1,1, -3.907, 10489.801, 407.265, 52866.311 25/01/24,14:10:20,08,07,1, 12.0,1,1, -3.907, 10489.789, 407.226, 52866.299 25/01/24,14:10:20,09,07,1, 12.0,1,1, -3.907, 10489.785, 407.269, 52866.310 25/01/24,14:10:20,10,07,1, 12.0,1,1, -3.907, 10489.783, 407.265, 52866.297 25/01/24,14:10:20,11,07,1, 12.0,1,1, -3.907, 10489.771, 407.306, 52866.370 25/01/24,14:10:20,12,07,1, 12.0,1,1, -3.907, 10489.784, 407.267, 52866.312 25/01/24,14:10:20,13,07,1, 12.0,1,1, -3.907, 10489.804, 407.301, 52866.312 25/01/24,14:10:20,14,07,1, 12.0,1,1, -3.907, 10489.803, 407.286, 52866.298 25/01/24,14:10:20,15,07,1, 12.0,1,1, -3.907, 10489.783, 407.287, 52866.282 25/01/24,14:10:20,16,07,1, 12.0,1,1, -3.907, 10489.798, 407.281, 52866.284 25/01/24,14:10:20,17,07,1, 12.0,1,1, -3.907, 10489.778, 407.293, 52866.373 25/01/24,14:10:20,18,07,1, 12.0,1,1, -3.907, 10489.783, 407.301, 52866.363 25/01/24,14:10:20,19,07,1, 12.0,1,1, -3.907, 10489.791, 407.302, 52866.332 25/01/24,14:10:21,00,07,1, 11.9,1,1, -3.912, 10489.784, 407.302, 52866.332 25/01/24,14:10:21,01,07,1, 11.9,1,1, -3.912, 10489.786, 407.278, 52866.329 25/01/24,14:10:21,02,07,1, 11.9,1,1, -3.912, 10489.805, 407.306, 52866.312 25/01/24,14:10:21,03,07,1, 11.9,1,1, -3.912, 10489.808, 407.295, 52866.267 25/01/24,14:10:21,04,07,1, 11.9,1,1, -3.912, 10489.785, 407.290, 52866.272 25/01/24,14:10:21,05,07,1, 11.9,1,1, -3.912, 10489.796, 407.314, 52866.382 25/01/24,14:10:21,06,07,1, 11.9,1,1, -3.912, 10489.800, 407.303, 52866.346 25/01/24,14:10:21,07,07,1, 11.9,1,1, -3.912, 10489.800, 407.336, 52866.366 25/01/24,14:10:21,08,07,1, 11.9,1,1, -3.912, 10489.818, 407.342, 52866.369 25/01/24,14:10:21,09,07,1, 11.9,1,1, -3.912, 10489.793, 407.316, 52866.432 25/01/24,14:10:21,10,07,1, 11.9,1,1, -3.912, 10489.794, 407.309, 52866.324 25/01/24,14:10:21,11,07,1, 11.9,1,1, -3.912, 10489.800, 407.348, 52866.317 25/01/24,14:10:21,12,07,1, 11.9,1,1, -3.912, 10489.791, 407.304, 52866.282 25/01/24,14:10:21,13,07,1, 11.9,1,1, -3.912, 10489.806, 407.340, 52866.322 25/01/24,14:10:21,14,07,1, 11.9,1,1, -3.912, 10489.825, 407.307, 52866.269 25/01/24,14:10:21,15,07,1, 11.9,1,1, -3.912, 10489.809, 407.314, 52866.286 25/01/24,14:10:21,16,07,1, 11.9,1,1, -3.912, 10489.811, 407.299, 52866.374 25/01/24,14:10:21,17,07,1, 11.9,1,1, -3.912, 10489.800, 407.321, 52866.400 25/01/24,14:10:21,18,07,1, 11.9,1,1, -3.912, 10489.798, 407.291, 52866.422 25/01/24,14:10:21,19,07,1, 11.9,1,1, -3.912, 10489.795, 407.316, 52866.339 25/01/24,14:10:22,00,07,1, 11.9,1,1, -3.906, 10489.793, 407.316, 52866.339 25/01/24,14:10:22,01,07,1, 11.9,1,1, -3.906, 10489.816, 407.295, 52866.337 25/01/24,14:10:22,02,07,1, 11.9,1,1, -3.906, 10489.819, 407.293, 52866.375 25/01/24,14:10:22,03,07,1, 11.9,1,1, -3.906, 10489.796, 407.311, 52866.362 25/01/24,14:10:22,04,07,1, 11.9,1,1, -3.906, 10489.805, 407.314, 52866.358 25/01/24,14:10:22,05,07,1, 11.9,1,1, -3.906, 10489.809, 407.281, 52866.410 25/01/24,14:10:22,06,07,1, 11.9,1,1, -3.906, 10489.825, 407.290, 52866.340 25/01/24,14:10:22,07,07,1, 11.9,1,1, -3.906, 10489.820, 407.294, 52866.393 25/01/24,14:10:22,08,07,1, 11.9,1,1, -3.906, 10489.828, 407.282, 52866.264 25/01/24,14:10:22,09,07,1, 11.9,1,1, -3.906, 10489.817, 407.303, 52866.329 25/01/24,14:10:22,10,07,1, 11.9,1,1, -3.906, 10489.800, 407.283, 52866.373 25/01/24,14:10:22,11,07,1, 11.9,1,1, -3.906, 10489.813, 407.280, 52866.334 25/01/24,14:10:22,12,07,1, 11.9,1,1, -3.906, 10489.837, 407.281, 52866.382 25/01/24,14:10:22,13,07,1, 11.9,1,1, -3.906, 10489.805, 407.349, 52866.416 25/01/24,14:10:22,14,07,1, 11.9,1,1, -3.906, 10489.812, 407.304, 52866.424 25/01/24,14:10:22,15,07,1, 11.9,1,1, -3.906, 10489.798, 407.319, 52866.353 25/01/24,14:10:22,16,07,1, 11.9,1,1, -3.906, 10489.802, 407.306, 52866.423 25/01/24,14:10:22,17,07,1, 11.9,1,1, -3.906, 10489.818, 407.308, 52866.333 25/01/24,14:10:22,18,07,1, 11.9,1,1, -3.906, 10489.822, 407.313, 52866.294 25/01/24,14:10:22,19,07,1, 11.9,1,1, -3.906, 10489.820, 407.312, 52866.280 25/01/24,14:10:23,00,07,1, 11.9,1,1, -3.907, 10489.818, 407.312, 52866.280 25/01/24,14:10:23,01,07,1, 11.9,1,1, -3.907, 10489.801, 407.300, 52866.365 25/01/24,14:10:23,02,07,1, 11.9,1,1, -3.907, 10489.785, 407.311, 52866.361 25/01/24,14:10:23,03,07,1, 11.9,1,1, -3.907, 10489.823, 407.321, 52866.416 25/01/24,14:10:23,04,07,1, 11.9,1,1, -3.907, 10489.799, 407.310, 52866.404 25/01/24,14:10:23,05,07,1, 11.9,1,1, -3.907, 10489.805, 407.346, 52866.455 25/01/24,14:10:23,06,07,1, 11.9,1,1, -3.907, 10489.809, 407.299, 52866.411 25/01/24,14:10:23,07,07,1, 11.9,1,1, -3.907, 10489.823, 407.322, 52866.282 25/01/24,14:10:23,08,07,1, 11.9,1,1, -3.907, 10489.818, 407.300, 52866.279 25/01/24,14:10:23,09,07,1, 11.9,1,1, -3.907, 10489.821, 407.324, 52866.328 25/01/24,14:10:23,10,07,1, 11.9,1,1, -3.907, 10489.803, 407.261, 52866.333 25/01/24,14:10:23,11,07,1, 11.9,1,1, -3.907, 10489.797, 407.327, 52866.341 25/01/24,14:10:23,12,07,1, 11.9,1,1, -3.907, 10489.811, 407.315, 52866.310 25/01/24,14:10:23,13,07,1, 11.9,1,1, -3.907, 10489.795, 407.357, 52866.275 25/01/24,14:10:23,14,07,1, 11.9,1,1, -3.907, 10489.811, 407.314, 52866.361 25/01/24,14:10:23,15,07,1, 11.9,1,1, -3.907, 10489.795, 407.348, 52866.378 25/01/24,14:10:23,16,07,1, 11.9,1,1, -3.907, 10489.808, 407.344, 52866.383 25/01/24,14:10:23,17,07,1, 11.9,1,1, -3.907, 10489.827, 407.346, 52866.383 25/01/24,14:10:23,18,07,1, 11.9,1,1, -3.907, 10489.825, 407.318, 52866.430 25/01/24,14:10:23,19,07,1, 11.9,1,1, -3.907, 10489.793, 407.346, 52866.322 25/01/24,14:10:24,00,07,1, 12.0,1,1, -3.906, 10489.793, 407.346, 52866.322 25/01/24,14:10:24,01,07,1, 12.0,1,1, -3.906, 10489.825, 407.337, 52866.380 25/01/24,14:10:24,02,07,1, 12.0,1,1, -3.906, 10489.841, 407.353, 52866.376 25/01/24,14:10:24,03,07,1, 12.0,1,1, -3.906, 10489.833, 407.352, 52866.359 25/01/24,14:10:24,04,07,1, 12.0,1,1, -3.906, 10489.828, 407.345, 52866.320 25/01/24,14:10:24,05,07,1, 12.0,1,1, -3.906, 10489.812, 407.339, 52866.422 25/01/24,14:10:24,06,07,1, 12.0,1,1, -3.906, 10489.832, 407.344, 52866.344 25/01/24,14:10:24,07,07,1, 12.0,1,1, -3.906, 10489.834, 407.349, 52866.304 25/01/24,14:10:24,08,07,1, 12.0,1,1, -3.906, 10489.840, 407.355, 52866.398 25/01/24,14:10:24,09,07,1, 12.0,1,1, -3.906, 10489.807, 407.364, 52866.432 25/01/24,14:10:24,10,07,1, 12.0,1,1, -3.906, 10489.834, 407.357, 52866.443 25/01/24,14:10:24,11,07,1, 12.0,1,1, -3.906, 10489.829, 407.372, 52866.405 25/01/24,14:10:24,12,07,1, 12.0,1,1, -3.906, 10489.819, 407.367, 52866.460 25/01/24,14:10:24,13,07,1, 12.0,1,1, -3.906, 10489.842, 407.336, 52866.418 25/01/24,14:10:24,14,07,1, 12.0,1,1, -3.906, 10489.851, 407.354, 52866.416 25/01/24,14:10:24,15,07,1, 12.0,1,1, -3.906, 10489.846, 407.379, 52866.430 25/01/24,14:10:24,16,07,1, 12.0,1,1, -3.906, 10489.822, 407.336, 52866.379 25/01/24,14:10:24,17,07,1, 12.0,1,1, -3.906, 10489.840, 407.361, 52866.398 25/01/24,14:10:24,18,07,1, 12.0,1,1, -3.906, 10489.846, 407.359, 52866.382 25/01/24,14:10:24,19,07,1, 12.0,1,1, -3.906, 10489.833, 407.363, 52866.340 25/01/24,14:10:25,00,07,1, 11.9,1,1, -3.912, 10489.826, 407.363, 52866.340 25/01/24,14:10:25,01,07,1, 11.9,1,1, -3.912, 10489.822, 407.350, 52866.283 25/01/24,14:10:25,02,07,1, 11.9,1,1, -3.912, 10489.834, 407.336, 52866.343 25/01/24,14:10:25,03,07,1, 11.9,1,1, -3.912, 10489.820, 407.358, 52866.404 25/01/24,14:10:25,04,07,1, 11.9,1,1, -3.912, 10489.826, 407.337, 52866.377 25/01/24,14:10:25,05,07,1, 11.9,1,1, -3.912, 10489.822, 407.355, 52866.476 25/01/24,14:10:25,06,07,1, 11.9,1,1, -3.912, 10489.840, 407.352, 52866.357 25/01/24,14:10:25,07,07,1, 11.9,1,1, -3.912, 10489.831, 407.369, 52866.462 25/01/24,14:10:25,08,07,1, 11.9,1,1, -3.912, 10489.829, 407.363, 52866.365 25/01/24,14:10:25,09,07,1, 11.9,1,1, -3.912, 10489.838, 407.335, 52866.411 25/01/24,14:10:25,10,07,1, 11.9,1,1, -3.912, 10489.833, 407.344, 52866.392 25/01/24,14:10:25,11,07,1, 11.9,1,1, -3.912, 10489.840, 407.387, 52866.406 25/01/24,14:10:25,12,07,1, 11.9,1,1, -3.912, 10489.836, 407.344, 52866.348 25/01/24,14:10:25,13,07,1, 11.9,1,1, -3.912, 10489.827, 407.383, 52866.371 25/01/24,14:10:25,14,07,1, 11.9,1,1, -3.912, 10489.826, 407.378, 52866.405 25/01/24,14:10:25,15,07,1, 11.9,1,1, -3.912, 10489.845, 407.375, 52866.403 25/01/24,14:10:25,16,07,1, 11.9,1,1, -3.912, 10489.833, 407.387, 52866.480 25/01/24,14:10:25,17,07,1, 11.9,1,1, -3.912, 10489.842, 407.369, 52866.496 25/01/24,14:10:25,18,07,1, 11.9,1,1, -3.912, 10489.846, 407.360, 52866.418 25/01/24,14:10:25,19,07,1, 11.9,1,1, -3.912, 10489.843, 407.375, 52866.366 25/01/24,14:10:26,00,07,1, 11.9,1,1, -3.903, 10489.843, 407.375, 52866.366 25/01/24,14:10:26,01,07,1, 11.9,1,1, -3.903, 10489.830, 407.375, 52866.432 25/01/24,14:10:26,02,07,1, 11.9,1,1, -3.903, 10489.850, 407.381, 52866.379 25/01/24,14:10:26,03,07,1, 11.9,1,1, -3.903, 10489.837, 407.376, 52866.448 25/01/24,14:10:26,04,07,1, 11.9,1,1, -3.903, 10489.819, 407.385, 52866.431 25/01/24,14:10:26,05,07,1, 11.9,1,1, -3.903, 10489.838, 407.383, 52866.456 25/01/24,14:10:26,06,07,1, 11.9,1,1, -3.903, 10489.850, 407.404, 52866.455 25/01/24,14:10:26,07,07,1, 11.9,1,1, -3.903, 10489.818, 407.387, 52866.378 25/01/24,14:10:26,08,07,1, 11.9,1,1, -3.903, 10489.837, 407.370, 52866.361 25/01/24,14:10:26,09,07,1, 11.9,1,1, -3.903, 10489.830, 407.393, 52866.377 25/01/24,14:10:26,10,07,1, 11.9,1,1, -3.903, 10489.817, 407.387, 52866.412 25/01/24,14:10:26,11,07,1, 11.9,1,1, -3.903, 10489.834, 407.390, 52866.436 25/01/24,14:10:26,12,07,1, 11.9,1,1, -3.903, 10489.826, 407.397, 52866.410 25/01/24,14:10:26,13,07,1, 11.9,1,1, -3.903, 10489.849, 407.407, 52866.409 25/01/24,14:10:26,14,07,1, 11.9,1,1, -3.903, 10489.841, 407.396, 52866.488 25/01/24,14:10:26,15,07,1, 11.9,1,1, -3.903, 10489.839, 407.400, 52866.483 25/01/24,14:10:26,16,07,1, 11.9,1,1, -3.903, 10489.829, 407.396, 52866.412 25/01/24,14:10:26,17,07,1, 11.9,1,1, -3.903, 10489.849, 407.386, 52866.439 25/01/24,14:10:26,18,07,1, 11.9,1,1, -3.903, 10489.829, 407.414, 52866.405 25/01/24,14:10:26,19,07,1, 11.9,1,1, -3.903, 10489.844, 407.376, 52866.368 25/01/24,14:10:27,00,07,1, 11.9,1,1, -3.905, 10489.843, 407.376, 52866.368 25/01/24,14:10:27,01,07,1, 11.9,1,1, -3.905, 10489.836, 407.401, 52866.428 25/01/24,14:10:27,02,07,1, 11.9,1,1, -3.905, 10489.852, 407.402, 52866.418 25/01/24,14:10:27,03,07,1, 11.9,1,1, -3.905, 10489.855, 407.399, 52866.481 25/01/24,14:10:27,04,07,1, 11.9,1,1, -3.905, 10489.819, 407.416, 52866.510 25/01/24,14:10:27,05,07,1, 11.9,1,1, -3.905, 10489.829, 407.383, 52866.548 25/01/24,14:10:27,06,07,1, 11.9,1,1, -3.905, 10489.869, 407.395, 52866.477 25/01/24,14:10:27,07,07,1, 11.9,1,1, -3.905, 10489.856, 407.407, 52866.433 25/01/24,14:10:27,08,07,1, 11.9,1,1, -3.905, 10489.827, 407.399, 52866.405 25/01/24,14:10:27,09,07,1, 11.9,1,1, -3.905, 10489.835, 407.389, 52866.453 25/01/24,14:10:27,10,07,1, 11.9,1,1, -3.905, 10489.864, 407.397, 52866.373 25/01/24,14:10:27,11,07,1, 11.9,1,1, -3.905, 10489.854, 407.417, 52866.450 25/01/24,14:10:27,12,07,1, 11.9,1,1, -3.905, 10489.839, 407.392, 52866.471 25/01/24,14:10:27,13,07,1, 11.9,1,1, -3.905, 10489.851, 407.435, 52866.496 25/01/24,14:10:27,14,07,1, 11.9,1,1, -3.905, 10489.852, 407.409, 52866.383 25/01/24,14:10:27,15,07,1, 11.9,1,1, -3.905, 10489.851, 407.427, 52866.483 25/01/24,14:10:27,16,07,1, 11.9,1,1, -3.905, 10489.852, 407.416, 52866.451 25/01/24,14:10:27,17,07,1, 11.9,1,1, -3.905, 10489.863, 407.409, 52866.354 25/01/24,14:10:27,18,07,1, 11.9,1,1, -3.905, 10489.868, 407.399, 52866.403 25/01/24,14:10:27,19,07,1, 11.9,1,1, -3.905, 10489.860, 407.402, 52866.376 25/01/24,14:10:28,00,07,1, 11.9,1,1, -3.906, 10489.860, 407.402, 52866.376 25/01/24,14:10:28,01,07,1, 11.9,1,1, -3.906, 10489.854, 407.409, 52866.502 25/01/24,14:10:28,02,07,1, 11.9,1,1, -3.906, 10489.852, 407.437, 52866.476 25/01/24,14:10:28,03,07,1, 11.9,1,1, -3.906, 10489.892, 407.419, 52866.433 25/01/24,14:10:28,04,07,1, 11.9,1,1, -3.906, 10489.866, 407.404, 52866.422 25/01/24,14:10:28,05,07,1, 11.9,1,1, -3.906, 10489.883, 407.397, 52866.364 25/01/24,14:10:28,06,07,1, 11.9,1,1, -3.906, 10489.880, 407.432, 52866.422 25/01/24,14:10:28,07,07,1, 11.9,1,1, -3.906, 10489.874, 407.411, 52866.429 25/01/24,14:10:28,08,07,1, 11.9,1,1, -3.906, 10489.866, 407.420, 52866.515 25/01/24,14:10:28,09,07,1, 11.9,1,1, -3.906, 10489.836, 407.421, 52866.461 25/01/24,14:10:28,10,07,1, 11.9,1,1, -3.906, 10489.867, 407.415, 52866.498 25/01/24,14:10:28,11,07,1, 11.9,1,1, -3.906, 10489.863, 407.441, 52866.507 25/01/24,14:10:28,12,07,1, 11.9,1,1, -3.906, 10489.854, 407.451, 52866.455 25/01/24,14:10:28,13,07,1, 11.9,1,1, -3.906, 10489.864, 407.422, 52866.395 25/01/24,14:10:28,14,07,1, 11.9,1,1, -3.906, 10489.849, 407.430, 52866.441 25/01/24,14:10:28,15,07,1, 11.9,1,1, -3.906, 10489.879, 407.427, 52866.455 25/01/24,14:10:28,16,07,1, 11.9,1,1, -3.906, 10489.880, 407.454, 52866.489 25/01/24,14:10:28,17,07,1, 11.9,1,1, -3.906, 10489.848, 407.429, 52866.425 25/01/24,14:10:28,18,07,1, 11.9,1,1, -3.906, 10489.874, 407.454, 52866.511 25/01/24,14:10:28,19,07,1, 11.9,1,1, -3.906, 10489.875, 407.443, 52866.521 25/01/24,14:10:29,00,08,1, 11.8,1,1, -3.908, 10489.868, 407.443, 52866.521 25/01/24,14:10:29,01,08,1, 11.8,1,1, -3.908, 10489.850, 407.444, 52866.489 25/01/24,14:10:29,02,08,1, 11.8,1,1, -3.908, 10489.890, 407.464, 52866.453 25/01/24,14:10:29,03,08,1, 11.8,1,1, -3.908, 10489.887, 407.436, 52866.428 25/01/24,14:10:29,04,08,1, 11.8,1,1, -3.908, 10489.862, 407.431, 52866.461 25/01/24,14:10:29,05,08,1, 11.8,1,1, -3.908, 10489.865, 407.434, 52866.465 25/01/24,14:10:29,06,08,1, 11.8,1,1, -3.908, 10489.882, 407.442, 52866.457 25/01/24,14:10:29,07,08,1, 11.8,1,1, -3.908, 10489.880, 407.436, 52866.511 25/01/24,14:10:29,08,08,1, 11.8,1,1, -3.908, 10489.866, 407.440, 52866.455 25/01/24,14:10:29,09,08,1, 11.8,1,1, -3.908, 10489.876, 407.442, 52866.466 25/01/24,14:10:29,10,08,1, 11.8,1,1, -3.908, 10489.866, 407.470, 52866.497 25/01/24,14:10:29,11,08,1, 11.8,1,1, -3.908, 10489.862, 407.462, 52866.459 25/01/24,14:10:29,12,08,1, 11.8,1,1, -3.908, 10489.877, 407.475, 52866.390 25/01/24,14:10:29,13,08,1, 11.8,1,1, -3.908, 10489.864, 407.476, 52866.381 25/01/24,14:10:29,14,08,1, 11.8,1,1, -3.908, 10489.866, 407.476, 52866.504 25/01/24,14:10:29,15,08,1, 11.8,1,1, -3.908, 10489.871, 407.462, 52866.520 25/01/24,14:10:29,16,08,1, 11.8,1,1, -3.908, 10489.867, 407.498, 52866.557 25/01/24,14:10:29,17,08,1, 11.8,1,1, -3.908, 10489.883, 407.441, 52866.495 25/01/24,14:10:29,18,08,1, 11.8,1,1, -3.908, 10489.888, 407.455, 52866.534 25/01/24,14:10:29,19,08,1, 11.8,1,1, -3.908, 10489.884, 407.452, 52866.446 25/01/24,14:10:30,00,07,1, 11.9,1,1, -3.913, 10489.876, 407.452, 52866.446 25/01/24,14:10:30,01,07,1, 11.9,1,1, -3.913, 10489.877, 407.479, 52866.470 25/01/24,14:10:30,02,07,1, 11.9,1,1, -3.913, 10489.875, 407.460, 52866.477 25/01/24,14:10:30,03,07,1, 11.9,1,1, -3.913, 10489.895, 407.480, 52866.494 25/01/24,14:10:30,04,07,1, 11.9,1,1, -3.913, 10489.903, 407.499, 52866.500 25/01/24,14:10:30,05,07,1, 11.9,1,1, -3.913, 10489.865, 407.490, 52866.455 25/01/24,14:10:30,06,07,1, 11.9,1,1, -3.913, 10489.891, 407.492, 52866.520 25/01/24,14:10:30,07,07,1, 11.9,1,1, -3.913, 10489.872, 407.480, 52866.473 25/01/24,14:10:30,08,07,1, 11.9,1,1, -3.913, 10489.896, 407.487, 52866.527 25/01/24,14:10:30,09,07,1, 11.9,1,1, -3.913, 10489.883, 407.468, 52866.459 25/01/24,14:10:30,10,07,1, 11.9,1,1, -3.913, 10489.874, 407.500, 52866.457 25/01/24,14:10:30,11,07,1, 11.9,1,1, -3.913, 10489.888, 407.484, 52866.463 25/01/24,14:10:30,12,07,1, 11.9,1,1, -3.913, 10489.899, 407.481, 52866.508 25/01/24,14:10:30,13,07,1, 11.9,1,1, -3.913, 10489.869, 407.503, 52866.503 25/01/24,14:10:30,14,07,1, 11.9,1,1, -3.913, 10489.888, 407.477, 52866.513 25/01/24,14:10:30,15,07,1, 11.9,1,1, -3.913, 10489.884, 407.486, 52866.533 25/01/24,14:10:30,16,07,1, 11.9,1,1, -3.913, 10489.865, 407.499, 52866.506 25/01/24,14:10:30,17,07,1, 11.9,1,1, -3.913, 10489.892, 407.469, 52866.384 25/01/24,14:10:30,18,07,1, 11.9,1,1, -3.913, 10489.894, 407.475, 52866.406 25/01/24,14:10:30,19,07,1, 11.9,1,1, -3.913, 10489.880, 407.471, 52866.415 25/01/24,14:10:31,00,07,1, 11.9,1,1, -3.908, 10489.876, 407.471, 52866.415 25/01/24,14:10:31,01,07,1, 11.9,1,1, -3.908, 10489.888, 407.495, 52866.482 25/01/24,14:10:31,02,07,1, 11.9,1,1, -3.908, 10489.880, 407.471, 52866.546 25/01/24,14:10:31,03,07,1, 11.9,1,1, -3.908, 10489.881, 407.475, 52866.517 25/01/24,14:10:31,04,07,1, 11.9,1,1, -3.908, 10489.895, 407.494, 52866.546 25/01/24,14:10:31,05,07,1, 11.9,1,1, -3.908, 10489.887, 407.486, 52866.483 25/01/24,14:10:31,06,07,1, 11.9,1,1, -3.908, 10489.895, 407.466, 52866.411 25/01/24,14:10:31,07,07,1, 11.9,1,1, -3.908, 10489.891, 407.488, 52866.462 25/01/24,14:10:31,08,07,1, 11.9,1,1, -3.908, 10489.889, 407.461, 52866.427 25/01/24,14:10:31,09,07,1, 11.9,1,1, -3.908, 10489.867, 407.468, 52866.406 25/01/24,14:10:31,10,07,1, 11.9,1,1, -3.908, 10489.890, 407.483, 52866.561 25/01/24,14:10:31,11,07,1, 11.9,1,1, -3.908, 10489.865, 407.458, 52866.513 25/01/24,14:10:31,12,07,1, 11.9,1,1, -3.908, 10489.899, 407.480, 52866.553 25/01/24,14:10:31,13,07,1, 11.9,1,1, -3.908, 10489.891, 407.456, 52866.473 25/01/24,14:10:31,14,07,1, 11.9,1,1, -3.908, 10489.892, 407.493, 52866.469 25/01/24,14:10:31,15,07,1, 11.9,1,1, -3.908, 10489.905, 407.475, 52866.449 25/01/24,14:10:31,16,07,1, 11.9,1,1, -3.908, 10489.895, 407.474, 52866.431 25/01/24,14:10:31,17,07,1, 11.9,1,1, -3.908, 10489.927, 407.484, 52866.506 25/01/24,14:10:31,18,07,1, 11.9,1,1, -3.908, 10489.905, 407.461, 52866.517 25/01/24,14:10:31,19,07,1, 11.9,1,1, -3.908, 10489.870, 407.478, 52866.534 25/01/24,14:10:32,00,07,1, 11.9,1,1, -3.909, 10489.868, 407.478, 52866.534 25/01/24,14:10:32,01,07,1, 11.9,1,1, -3.909, 10489.857, 407.468, 52866.500 25/01/24,14:10:32,02,07,1, 11.9,1,1, -3.909, 10489.866, 407.516, 52866.582 25/01/24,14:10:32,03,07,1, 11.9,1,1, -3.909, 10489.889, 407.458, 52866.501 25/01/24,14:10:32,04,07,1, 11.9,1,1, -3.909, 10489.924, 407.484, 52866.427 25/01/24,14:10:32,05,07,1, 11.9,1,1, -3.909, 10489.877, 407.454, 52866.442 25/01/24,14:10:32,06,07,1, 11.9,1,1, -3.909, 10489.932, 407.507, 52866.532 25/01/24,14:10:32,07,07,1, 11.9,1,1, -3.909, 10489.902, 407.481, 52866.607 25/01/24,14:10:32,08,07,1, 11.9,1,1, -3.909, 10489.942, 407.511, 52866.584 25/01/24,14:10:32,09,07,1, 11.9,1,1, -3.909, 10489.899, 407.505, 52866.560 25/01/24,14:10:32,10,07,1, 11.9,1,1, -3.909, 10489.930, 407.508, 52866.530 25/01/24,14:10:32,11,07,1, 11.9,1,1, -3.909, 10489.882, 407.489, 52866.419 25/01/24,14:10:32,12,07,1, 11.9,1,1, -3.909, 10489.910, 407.479, 52866.437 25/01/24,14:10:32,13,07,1, 11.9,1,1, -3.909, 10489.910, 407.487, 52866.485 25/01/24,14:10:32,14,07,1, 11.9,1,1, -3.909, 10489.931, 407.499, 52866.516 25/01/24,14:10:32,15,07,1, 11.9,1,1, -3.909, 10489.918, 407.521, 52866.528 25/01/24,14:10:32,16,07,1, 11.9,1,1, -3.909, 10489.942, 407.497, 52866.434 25/01/24,14:10:32,17,07,1, 11.9,1,1, -3.909, 10489.912, 407.497, 52866.532 25/01/24,14:10:32,18,07,1, 11.9,1,1, -3.909, 10489.922, 407.500, 52866.565 25/01/24,14:10:32,19,07,1, 11.9,1,1, -3.909, 10489.912, 407.501, 52866.550 25/01/24,14:10:33,00,08,1, 11.9,1,1, -3.909, 10489.910, 407.501, 52866.550 25/01/24,14:10:33,01,08,1, 11.9,1,1, -3.909, 10489.913, 407.501, 52866.477 25/01/24,14:10:33,02,08,1, 11.9,1,1, -3.909, 10489.915, 407.493, 52866.448 25/01/24,14:10:33,03,08,1, 11.9,1,1, -3.909, 10489.911, 407.490, 52866.473 25/01/24,14:10:33,04,08,1, 11.9,1,1, -3.909, 10489.915, 407.520, 52866.493 25/01/24,14:10:33,05,08,1, 11.9,1,1, -3.909, 10489.908, 407.508, 52866.523 25/01/24,14:10:33,06,08,1, 11.9,1,1, -3.909, 10489.908, 407.525, 52866.531 25/01/24,14:10:33,07,08,1, 11.9,1,1, -3.909, 10489.911, 407.507, 52866.567 25/01/24,14:10:33,08,08,1, 11.9,1,1, -3.909, 10489.915, 407.545, 52866.480 25/01/24,14:10:33,09,08,1, 11.9,1,1, -3.909, 10489.919, 407.497, 52866.423 25/01/24,14:10:33,10,08,1, 11.9,1,1, -3.909, 10489.937, 407.523, 52866.445 25/01/24,14:10:33,11,08,1, 11.9,1,1, -3.909, 10489.907, 407.514, 52866.503 25/01/24,14:10:33,12,08,1, 11.9,1,1, -3.909, 10489.925, 407.538, 52866.521 25/01/24,14:10:33,13,08,1, 11.9,1,1, -3.909, 10489.923, 407.517, 52866.563 25/01/24,14:10:33,14,08,1, 11.9,1,1, -3.909, 10489.945, 407.538, 52866.570 25/01/24,14:10:33,15,08,1, 11.9,1,1, -3.909, 10489.952, 407.542, 52866.559 25/01/24,14:10:33,16,08,1, 11.9,1,1, -3.909, 10489.924, 407.549, 52866.488 25/01/24,14:10:33,17,08,1, 11.9,1,1, -3.909, 10489.912, 407.538, 52866.284 25/01/24,14:10:33,18,08,1, 11.9,1,1, -3.909, 10489.899, 407.563, 52866.571 25/01/24,14:10:33,19,08,1, 11.9,1,1, -3.909, 10489.939, 407.541, 52866.541 25/01/24,14:10:34,00,07,1, 11.9,1,1, -3.909, 10489.935, 407.541, 52866.541 25/01/24,14:10:34,01,07,1, 11.9,1,1, -3.909, 10489.939, 407.526, 52866.493 25/01/24,14:10:34,02,07,1, 11.9,1,1, -3.909, 10489.940, 407.528, 52866.475 25/01/24,14:10:34,03,07,1, 11.9,1,1, -3.909, 10489.925, 407.520, 52866.536 25/01/24,14:10:34,04,07,1, 11.9,1,1, -3.909, 10489.956, 407.526, 52866.484 25/01/24,14:10:34,05,07,1, 11.9,1,1, -3.909, 10489.921, 407.516, 52866.474 25/01/24,14:10:34,06,07,1, 11.9,1,1, -3.909, 10489.959, 407.523, 52866.487 25/01/24,14:10:34,07,07,1, 11.9,1,1, -3.909, 10489.911, 407.523, 52866.493 25/01/24,14:10:34,08,07,1, 11.9,1,1, -3.909, 10489.961, 407.536, 52866.510 25/01/24,14:10:34,09,07,1, 11.9,1,1, -3.909, 10489.953, 407.531, 52866.497 25/01/24,14:10:34,10,07,1, 11.9,1,1, -3.909, 10489.945, 407.539, 52866.525 25/01/24,14:10:34,11,07,1, 11.9,1,1, -3.909, 10489.961, 407.512, 52866.484 25/01/24,14:10:34,12,07,1, 11.9,1,1, -3.909, 10489.955, 407.550, 52866.478 25/01/24,14:10:34,13,07,1, 11.9,1,1, -3.909, 10489.971, 407.546, 52866.533 25/01/24,14:10:34,14,07,1, 11.9,1,1, -3.909, 10489.956, 407.528, 52866.471 25/01/24,14:10:34,15,07,1, 11.9,1,1, -3.909, 10489.941, 407.552, 52866.515 25/01/24,14:10:34,16,07,1, 11.9,1,1, -3.909, 10489.986, 407.551, 52866.402 25/01/24,14:10:34,17,07,1, 11.9,1,1, -3.909, 10489.982, 407.519, 52866.421 25/01/24,14:10:34,18,07,1, 11.9,1,1, -3.909, 10489.964, 407.541, 52866.477 25/01/24,14:10:34,19,07,1, 11.9,1,1, -3.909, 10489.955, 407.538, 52866.533 25/01/24,14:10:35,00,08,1, 11.9,1,1, -3.911, 10489.951, 407.538, 52866.533 25/01/24,14:10:35,01,08,1, 11.9,1,1, -3.911, 10489.953, 407.551, 52866.528 25/01/24,14:10:35,02,08,1, 11.9,1,1, -3.911, 10489.963, 407.569, 52866.570 25/01/24,14:10:35,03,08,1, 11.9,1,1, -3.911, 10489.961, 407.514, 52866.417 25/01/24,14:10:35,04,08,1, 11.9,1,1, -3.911, 10489.951, 407.553, 52866.446 25/01/24,14:10:35,05,08,1, 11.9,1,1, -3.911, 10489.964, 407.534, 52866.418 25/01/24,14:10:35,06,08,1, 11.9,1,1, -3.911, 10489.964, 407.546, 52866.453 25/01/24,14:10:35,07,08,1, 11.9,1,1, -3.911, 10489.960, 407.552, 52866.484 25/01/24,14:10:35,08,08,1, 11.9,1,1, -3.911, 10489.983, 407.586, 52866.522 25/01/24,14:10:35,09,08,1, 11.9,1,1, -3.911, 10489.981, 407.568, 52866.492 25/01/24,14:10:35,10,08,1, 11.9,1,1, -3.911, 10489.991, 407.562, 52866.501 25/01/24,14:10:35,11,08,1, 11.9,1,1, -3.911, 10489.967, 407.545, 52866.500 25/01/24,14:10:35,12,08,1, 11.9,1,1, -3.911, 10489.978, 407.545, 52866.521 25/01/24,14:10:35,13,08,1, 11.9,1,1, -3.911, 10489.986, 407.539, 52866.564 25/01/24,14:10:35,14,08,1, 11.9,1,1, -3.911, 10490.002, 407.555, 52866.464 25/01/24,14:10:35,15,08,1, 11.9,1,1, -3.911, 10489.958, 407.570, 52866.528 25/01/24,14:10:35,16,08,1, 11.9,1,1, -3.911, 10489.975, 407.576, 52866.544 25/01/24,14:10:35,17,08,1, 11.9,1,1, -3.911, 10489.978, 407.567, 52866.505 25/01/24,14:10:35,18,08,1, 11.9,1,1, -3.911, 10489.974, 407.547, 52866.534 25/01/24,14:10:35,19,08,1, 11.9,1,1, -3.911, 10489.984, 407.550, 52866.461 25/01/24,14:10:36,00,07,1, 11.8,1,1, -3.911, 10489.976, 407.550, 52866.461 25/01/24,14:10:36,01,07,1, 11.8,1,1, -3.911, 10489.971, 407.561, 52866.519 25/01/24,14:10:36,02,07,1, 11.8,1,1, -3.911, 10489.997, 407.556, 52866.460 25/01/24,14:10:36,03,07,1, 11.8,1,1, -3.911, 10489.977, 407.520, 52866.409 25/01/24,14:10:36,04,07,1, 11.8,1,1, -3.911, 10489.987, 407.567, 52866.479 25/01/24,14:10:36,05,07,1, 11.8,1,1, -3.911, 10489.994, 407.561, 52866.497 25/01/24,14:10:36,06,07,1, 11.8,1,1, -3.911, 10489.989, 407.586, 52866.586 25/01/24,14:10:36,07,07,1, 11.8,1,1, -3.911, 10489.983, 407.575, 52866.596 25/01/24,14:10:36,08,07,1, 11.8,1,1, -3.911, 10489.996, 407.584, 52866.543 25/01/24,14:10:36,09,07,1, 11.8,1,1, -3.911, 10489.995, 407.560, 52866.425 25/01/24,14:10:36,10,07,1, 11.8,1,1, -3.911, 10490.024, 407.576, 52866.513 25/01/24,14:10:36,11,07,1, 11.8,1,1, -3.911, 10489.988, 407.578, 52866.463 25/01/24,14:10:36,12,07,1, 11.8,1,1, -3.911, 10490.012, 407.545, 52866.409 25/01/24,14:10:36,13,07,1, 11.8,1,1, -3.911, 10489.999, 407.565, 52866.533 25/01/24,14:10:36,14,07,1, 11.8,1,1, -3.911, 10490.003, 407.589, 52866.583 25/01/24,14:10:36,15,07,1, 11.8,1,1, -3.911, 10490.010, 407.574, 52866.543 25/01/24,14:10:36,16,07,1, 11.8,1,1, -3.911, 10489.987, 407.589, 52866.457 25/01/24,14:10:36,17,07,1, 11.8,1,1, -3.911, 10490.005, 407.576, 52866.524 25/01/24,14:10:36,18,07,1, 11.8,1,1, -3.911, 10490.011, 407.587, 52866.508 25/01/24,14:10:36,19,07,1, 11.8,1,1, -3.911, 10490.002, 407.566, 52866.514 25/01/24,14:10:37,00,08,1, 12.0,1,1, -3.913, 10490.001, 407.566, 52866.514 25/01/24,14:10:37,01,08,1, 12.0,1,1, -3.913, 10490.017, 407.576, 52866.427 25/01/24,14:10:37,02,08,1, 12.0,1,1, -3.913, 10490.022, 407.620, 52866.582 25/01/24,14:10:37,03,08,1, 12.0,1,1, -3.913, 10489.999, 407.587, 52866.524 25/01/24,14:10:37,04,08,1, 12.0,1,1, -3.913, 10490.012, 407.614, 52866.590 25/01/24,14:10:37,05,08,1, 12.0,1,1, -3.913, 10490.005, 407.567, 52866.545 25/01/24,14:10:37,06,08,1, 12.0,1,1, -3.913, 10490.015, 407.578, 52866.521 25/01/24,14:10:37,07,08,1, 12.0,1,1, -3.913, 10490.004, 407.604, 52866.530 25/01/24,14:10:37,08,08,1, 12.0,1,1, -3.913, 10490.023, 407.594, 52866.497 25/01/24,14:10:37,09,08,1, 12.0,1,1, -3.913, 10490.036, 407.582, 52866.494 25/01/24,14:10:37,10,08,1, 12.0,1,1, -3.913, 10490.047, 407.603, 52866.478 25/01/24,14:10:37,11,08,1, 12.0,1,1, -3.913, 10490.046, 407.549, 52866.486 25/01/24,14:10:37,12,08,1, 12.0,1,1, -3.913, 10490.026, 407.619, 52866.568 25/01/24,14:10:37,13,08,1, 12.0,1,1, -3.913, 10490.026, 407.593, 52866.569 25/01/24,14:10:37,14,08,1, 12.0,1,1, -3.913, 10490.038, 407.596, 52866.581 25/01/24,14:10:37,15,08,1, 12.0,1,1, -3.913, 10490.032, 407.573, 52866.508 25/01/24,14:10:37,16,08,1, 12.0,1,1, -3.913, 10490.047, 407.603, 52866.416 25/01/24,14:10:37,17,08,1, 12.0,1,1, -3.913, 10490.050, 407.572, 52866.489 25/01/24,14:10:37,18,08,1, 12.0,1,1, -3.913, 10490.054, 407.577, 52866.403 25/01/24,14:10:37,19,08,1, 12.0,1,1, -3.913, 10490.049, 407.568, 52866.506 25/01/24,14:10:38,00,08,1, 11.9,1,1, -3.915, 10490.043, 407.568, 52866.506 25/01/24,14:10:38,01,08,1, 11.9,1,1, -3.915, 10490.057, 407.591, 52866.588 25/01/24,14:10:38,02,08,1, 11.9,1,1, -3.915, 10490.037, 407.628, 52866.557 25/01/24,14:10:38,03,08,1, 11.9,1,1, -3.915, 10490.050, 407.609, 52866.562 25/01/24,14:10:38,04,08,1, 11.9,1,1, -3.915, 10490.068, 407.610, 52866.523 25/01/24,14:10:38,05,08,1, 11.9,1,1, -3.915, 10490.018, 407.604, 52866.513 25/01/24,14:10:38,06,08,1, 11.9,1,1, -3.915, 10490.041, 407.587, 52866.514 25/01/24,14:10:38,07,08,1, 11.9,1,1, -3.915, 10490.054, 407.597, 52866.553 25/01/24,14:10:38,08,08,1, 11.9,1,1, -3.915, 10490.054, 407.633, 52866.555 25/01/24,14:10:38,09,08,1, 11.9,1,1, -3.915, 10490.066, 407.605, 52866.497 25/01/24,14:10:38,10,08,1, 11.9,1,1, -3.915, 10490.060, 407.632, 52866.592 25/01/24,14:10:38,11,08,1, 11.9,1,1, -3.915, 10490.021, 407.603, 52866.570 25/01/24,14:10:38,12,08,1, 11.9,1,1, -3.915, 10490.053, 407.630, 52866.573 25/01/24,14:10:38,13,08,1, 11.9,1,1, -3.915, 10490.057, 407.604, 52866.532 25/01/24,14:10:38,14,08,1, 11.9,1,1, -3.915, 10490.052, 407.622, 52866.537 25/01/24,14:10:38,15,08,1, 11.9,1,1, -3.915, 10490.051, 407.597, 52866.442 25/01/24,14:10:38,16,08,1, 11.9,1,1, -3.915, 10490.051, 407.644, 52866.545 25/01/24,14:10:38,17,08,1, 11.9,1,1, -3.915, 10490.061, 407.619, 52866.451 25/01/24,14:10:38,18,08,1, 11.9,1,1, -3.915, 10490.081, 407.647, 52866.652 25/01/24,14:10:38,19,08,1, 11.9,1,1, -3.915, 10490.058, 407.629, 52866.578 25/01/24,14:10:39,00,08,1, 11.9,1,1, -3.911, 10490.052, 407.629, 52866.578 25/01/24,14:10:39,01,08,1, 11.9,1,1, -3.911, 10490.034, 407.633, 52866.557 25/01/24,14:10:39,02,08,1, 11.9,1,1, -3.911, 10490.063, 407.644, 52866.507 25/01/24,14:10:39,03,08,1, 11.9,1,1, -3.911, 10490.040, 407.596, 52866.392 25/01/24,14:10:39,04,08,1, 11.9,1,1, -3.911, 10490.062, 407.622, 52866.510 25/01/24,14:10:39,05,08,1, 11.9,1,1, -3.911, 10490.051, 407.634, 52866.553 25/01/24,14:10:39,06,08,1, 11.9,1,1, -3.911, 10490.090, 407.633, 52866.554 25/01/24,14:10:39,07,08,1, 11.9,1,1, -3.911, 10490.078, 407.632, 52866.568 25/01/24,14:10:39,08,08,1, 11.9,1,1, -3.911, 10490.086, 407.624, 52866.595 25/01/24,14:10:39,09,08,1, 11.9,1,1, -3.911, 10490.062, 407.642, 52866.561 25/01/24,14:10:39,10,08,1, 11.9,1,1, -3.911, 10490.053, 407.627, 52866.526 25/01/24,14:10:39,11,08,1, 11.9,1,1, -3.911, 10490.087, 407.630, 52866.556 25/01/24,14:10:39,12,08,1, 11.9,1,1, -3.911, 10490.074, 407.643, 52866.508 25/01/24,14:10:39,13,08,1, 11.9,1,1, -3.911, 10490.077, 407.647, 52866.534 25/01/24,14:10:39,14,08,1, 11.9,1,1, -3.911, 10490.091, 407.655, 52866.530 25/01/24,14:10:39,15,08,1, 11.9,1,1, -3.911, 10490.074, 407.644, 52866.520 25/01/24,14:10:39,16,08,1, 11.9,1,1, -3.911, 10490.063, 407.668, 52866.542 25/01/24,14:10:39,17,08,1, 11.9,1,1, -3.911, 10490.059, 407.651, 52866.610 25/01/24,14:10:39,18,08,1, 11.9,1,1, -3.911, 10490.089, 407.626, 52866.557 25/01/24,14:10:39,19,08,1, 11.9,1,1, -3.911, 10490.075, 407.632, 52866.517 25/01/24,14:10:40,00,08,1, 11.9,1,1, -3.913, 10490.068, 407.632, 52866.517 25/01/24,14:10:40,01,08,1, 11.9,1,1, -3.913, 10490.101, 407.645, 52866.458 25/01/24,14:10:40,02,08,1, 11.9,1,1, -3.913, 10490.084, 407.640, 52866.541 25/01/24,14:10:40,03,08,1, 11.9,1,1, -3.913, 10490.123, 407.658, 52866.581 25/01/24,14:10:40,04,08,1, 11.9,1,1, -3.913, 10490.105, 407.642, 52866.633 25/01/24,14:10:40,05,08,1, 11.9,1,1, -3.913, 10490.126, 407.669, 52866.638 25/01/24,14:10:40,06,08,1, 11.9,1,1, -3.913, 10490.110, 407.655, 52866.578 25/01/24,14:10:40,07,08,1, 11.9,1,1, -3.913, 10490.104, 407.682, 52866.604 25/01/24,14:10:40,08,08,1, 11.9,1,1, -3.913, 10490.097, 407.633, 52866.550 25/01/24,14:10:40,09,08,1, 11.9,1,1, -3.913, 10490.123, 407.661, 52866.535 25/01/24,14:10:40,10,08,1, 11.9,1,1, -3.913, 10490.122, 407.636, 52866.511 25/01/24,14:10:40,11,08,1, 11.9,1,1, -3.913, 10490.113, 407.662, 52866.520 25/01/24,14:10:40,12,08,1, 11.9,1,1, -3.913, 10490.122, 407.641, 52866.558 25/01/24,14:10:40,13,08,1, 11.9,1,1, -3.913, 10490.124, 407.643, 52866.583 25/01/24,14:10:40,14,08,1, 11.9,1,1, -3.913, 10490.124, 407.648, 52866.581 25/01/24,14:10:40,15,08,1, 11.9,1,1, -3.913, 10490.113, 407.666, 52866.601 25/01/24,14:10:40,16,08,1, 11.9,1,1, -3.913, 10490.118, 407.634, 52866.582 25/01/24,14:10:40,17,08,1, 11.9,1,1, -3.913, 10490.102, 407.679, 52866.649 25/01/24,14:10:40,18,08,1, 11.9,1,1, -3.913, 10490.108, 407.635, 52866.535 25/01/24,14:10:40,19,08,1, 11.9,1,1, -3.913, 10490.133, 407.668, 52866.547 25/01/24,14:10:41,00,07,1, 11.9,1,1, -3.913, 10490.127, 407.668, 52866.547 25/01/24,14:10:41,01,07,1, 11.9,1,1, -3.913, 10490.139, 407.653, 52866.579 25/01/24,14:10:41,02,07,1, 11.9,1,1, -3.913, 10490.111, 407.627, 52866.557 25/01/24,14:10:41,03,07,1, 11.9,1,1, -3.913, 10490.124, 407.655, 52866.576 25/01/24,14:10:41,04,07,1, 11.9,1,1, -3.913, 10490.115, 407.649, 52866.574 25/01/24,14:10:41,05,07,1, 11.9,1,1, -3.913, 10490.145, 407.660, 52866.551 25/01/24,14:10:41,06,07,1, 11.9,1,1, -3.913, 10490.155, 407.654, 52866.523 25/01/24,14:10:41,07,07,1, 11.9,1,1, -3.913, 10490.126, 407.627, 52866.525 25/01/24,14:10:41,08,07,1, 11.9,1,1, -3.913, 10490.116, 407.620, 52866.474 25/01/24,14:10:41,09,07,1, 11.9,1,1, -3.913, 10490.160, 407.642, 52866.485 25/01/24,14:10:41,10,07,1, 11.9,1,1, -3.913, 10490.147, 407.645, 52866.616 25/01/24,14:10:41,11,07,1, 11.9,1,1, -3.913, 10490.152, 407.639, 52866.587 25/01/24,14:10:41,12,07,1, 11.9,1,1, -3.913, 10490.145, 407.652, 52866.669 25/01/24,14:10:41,13,07,1, 11.9,1,1, -3.913, 10490.149, 407.669, 52866.694 25/01/24,14:10:41,14,07,1, 11.9,1,1, -3.913, 10490.154, 407.639, 52866.532 25/01/24,14:10:41,15,07,1, 11.9,1,1, -3.913, 10490.148, 407.642, 52866.586 25/01/24,14:10:41,16,07,1, 11.9,1,1, -3.913, 10490.160, 407.652, 52866.480 25/01/24,14:10:41,17,07,1, 11.9,1,1, -3.913, 10490.172, 407.627, 52866.526 25/01/24,14:10:41,18,07,1, 11.9,1,1, -3.913, 10490.147, 407.643, 52866.567 25/01/24,14:10:41,19,07,1, 11.9,1,1, -3.913, 10490.147, 407.673, 52866.559 25/01/24,14:10:42,00,07,1, 11.9,1,1, -3.908, 10490.143, 407.673, 52866.559 25/01/24,14:10:42,01,07,1, 11.9,1,1, -3.908, 10490.167, 407.675, 52866.604 25/01/24,14:10:42,02,07,1, 11.9,1,1, -3.908, 10490.143, 407.663, 52866.547 25/01/24,14:10:42,03,07,1, 11.9,1,1, -3.908, 10490.137, 407.669, 52866.654 25/01/24,14:10:42,04,07,1, 11.9,1,1, -3.908, 10490.154, 407.683, 52866.590 25/01/24,14:10:42,05,07,1, 11.9,1,1, -3.908, 10490.175, 407.655, 52866.607 25/01/24,14:10:42,06,07,1, 11.9,1,1, -3.908, 10490.187, 407.691, 52866.553 25/01/24,14:10:42,07,07,1, 11.9,1,1, -3.908, 10490.155, 407.681, 52866.648 25/01/24,14:10:42,08,07,1, 11.9,1,1, -3.908, 10490.155, 407.667, 52866.584 25/01/24,14:10:42,09,07,1, 11.9,1,1, -3.908, 10490.125, 407.676, 52866.568 25/01/24,14:10:42,10,07,1, 11.9,1,1, -3.908, 10490.148, 407.667, 52866.622 25/01/24,14:10:42,11,07,1, 11.9,1,1, -3.908, 10490.161, 407.658, 52866.567 25/01/24,14:10:42,12,07,1, 11.9,1,1, -3.908, 10490.151, 407.684, 52866.533 25/01/24,14:10:42,13,07,1, 11.9,1,1, -3.908, 10490.157, 407.663, 52866.547 25/01/24,14:10:42,14,07,1, 11.9,1,1, -3.908, 10490.172, 407.683, 52866.482 25/01/24,14:10:42,15,07,1, 11.9,1,1, -3.908, 10490.166, 407.672, 52866.546 25/01/24,14:10:42,16,07,1, 11.9,1,1, -3.908, 10490.184, 407.657, 52866.583 25/01/24,14:10:42,17,07,1, 11.9,1,1, -3.908, 10490.147, 407.678, 52866.626 25/01/24,14:10:42,18,07,1, 11.9,1,1, -3.908, 10490.171, 407.708, 52866.672 25/01/24,14:10:42,19,07,1, 11.9,1,1, -3.908, 10490.175, 407.681, 52866.637 25/01/24,14:10:43,00,07,1, 11.9,1,1, -3.910, 10490.168, 407.681, 52866.637 25/01/24,14:10:43,01,07,1, 11.9,1,1, -3.910, 10490.175, 407.682, 52866.554 25/01/24,14:10:43,02,07,1, 11.9,1,1, -3.910, 10490.183, 407.674, 52866.526 25/01/24,14:10:43,03,07,1, 11.9,1,1, -3.910, 10490.168, 407.672, 52866.455 25/01/24,14:10:43,04,07,1, 11.9,1,1, -3.910, 10490.170, 407.674, 52866.551 25/01/24,14:10:43,05,07,1, 11.9,1,1, -3.910, 10490.150, 407.668, 52866.553 25/01/24,14:10:43,06,07,1, 11.9,1,1, -3.910, 10490.162, 407.703, 52866.626 25/01/24,14:10:43,07,07,1, 11.9,1,1, -3.910, 10490.171, 407.670, 52866.367 25/01/24,14:10:43,08,07,1, 11.9,1,1, -3.910, 10490.168, 407.681, 52866.542 25/01/24,14:10:43,09,07,1, 11.9,1,1, -3.910, 10490.176, 407.684, 52866.554 25/01/24,14:10:43,10,07,1, 11.9,1,1, -3.910, 10490.176, 407.703, 52866.530 25/01/24,14:10:43,11,07,1, 11.9,1,1, -3.910, 10490.167, 407.688, 52866.524 25/01/24,14:10:43,12,07,1, 11.9,1,1, -3.910, 10490.178, 407.698, 52866.556 25/01/24,14:10:43,13,07,1, 11.9,1,1, -3.910, 10490.154, 407.694, 52866.574 25/01/24,14:10:43,14,07,1, 11.9,1,1, -3.910, 10490.165, 407.736, 52866.623 25/01/24,14:10:43,15,07,1, 11.9,1,1, -3.910, 10490.169, 407.680, 52866.543 25/01/24,14:10:43,16,07,1, 11.9,1,1, -3.910, 10490.168, 407.703, 52866.564 25/01/24,14:10:43,17,07,1, 11.9,1,1, -3.910, 10490.197, 407.691, 52866.517 25/01/24,14:10:43,18,07,1, 11.9,1,1, -3.910, 10490.184, 407.700, 52866.544 25/01/24,14:10:43,19,07,1, 11.9,1,1, -3.910, 10490.200, 407.684, 52866.498 25/01/24,14:10:44,00,08,1, 11.9,1,1, -3.909, 10490.193, 407.684, 52866.498 25/01/24,14:10:44,01,08,1, 11.9,1,1, -3.909, 10490.197, 407.677, 52866.455 25/01/24,14:10:44,02,08,1, 11.9,1,1, -3.909, 10490.220, 407.722, 52866.574 25/01/24,14:10:44,03,08,1, 11.9,1,1, -3.909, 10490.186, 407.691, 52866.556 25/01/24,14:10:44,04,08,1, 11.9,1,1, -3.909, 10490.184, 407.772, 52866.591 25/01/24,14:10:44,05,08,1, 11.9,1,1, -3.909, 10490.188, 407.717, 52866.593 25/01/24,14:10:44,06,08,1, 11.9,1,1, -3.909, 10490.203, 407.733, 52866.649 25/01/24,14:10:44,07,08,1, 11.9,1,1, -3.909, 10490.200, 407.709, 52866.594 25/01/24,14:10:44,08,08,1, 11.9,1,1, -3.909, 10490.181, 407.715, 52866.516 25/01/24,14:10:44,09,08,1, 11.9,1,1, -3.909, 10490.204, 407.701, 52866.553 25/01/24,14:10:44,10,08,1, 11.9,1,1, -3.909, 10490.218, 407.724, 52866.541 25/01/24,14:10:44,11,08,1, 11.9,1,1, -3.909, 10490.196, 407.731, 52866.574 25/01/24,14:10:44,12,08,1, 11.9,1,1, -3.909, 10490.194, 407.742, 52866.557 25/01/24,14:10:44,13,08,1, 11.9,1,1, -3.909, 10490.211, 407.712, 52866.667 25/01/24,14:10:44,14,08,1, 11.9,1,1, -3.909, 10490.233, 407.737, 52866.623 25/01/24,14:10:44,15,08,1, 11.9,1,1, -3.909, 10490.220, 407.722, 52866.584 25/01/24,14:10:44,16,08,1, 11.9,1,1, -3.909, 10490.209, 407.726, 52866.619 25/01/24,14:10:44,17,08,1, 11.9,1,1, -3.909, 10490.212, 407.714, 52866.554 25/01/24,14:10:44,18,08,1, 11.9,1,1, -3.909, 10490.226, 407.756, 52866.617 25/01/24,14:10:44,19,08,1, 11.9,1,1, -3.909, 10490.215, 407.703, 52866.657 25/01/24,14:10:45,00,08,1, 11.9,1,1, -3.908, 10490.210, 407.703, 52866.657 25/01/24,14:10:45,01,08,1, 11.9,1,1, -3.908, 10490.224, 407.720, 52866.619 25/01/24,14:10:45,02,08,1, 11.9,1,1, -3.908, 10490.232, 407.756, 52866.685 25/01/24,14:10:45,03,08,1, 11.9,1,1, -3.908, 10490.204, 407.710, 52866.613 25/01/24,14:10:45,04,08,1, 11.9,1,1, -3.908, 10490.255, 407.762, 52866.636 25/01/24,14:10:45,05,08,1, 11.9,1,1, -3.908, 10490.244, 407.727, 52866.550 25/01/24,14:10:45,06,08,1, 11.9,1,1, -3.908, 10490.233, 407.725, 52866.572 25/01/24,14:10:45,07,08,1, 11.9,1,1, -3.908, 10490.232, 407.747, 52866.545 25/01/24,14:10:45,08,08,1, 11.9,1,1, -3.908, 10490.239, 407.730, 52866.617 25/01/24,14:10:45,09,08,1, 11.9,1,1, -3.908, 10490.227, 407.732, 52866.635 25/01/24,14:10:45,10,08,1, 11.9,1,1, -3.908, 10490.242, 407.742, 52866.669 25/01/24,14:10:45,11,08,1, 11.9,1,1, -3.908, 10490.217, 407.751, 52866.627 25/01/24,14:10:45,12,08,1, 11.9,1,1, -3.908, 10490.240, 407.721, 52866.676 25/01/24,14:10:45,13,08,1, 11.9,1,1, -3.908, 10490.234, 407.737, 52866.652 25/01/24,14:10:45,14,08,1, 11.9,1,1, -3.908, 10490.239, 407.712, 52866.578 25/01/24,14:10:45,15,08,1, 11.9,1,1, -3.908, 10490.228, 407.757, 52866.578 25/01/24,14:10:45,16,08,1, 11.9,1,1, -3.908, 10490.235, 407.739, 52866.544 25/01/24,14:10:45,17,08,1, 11.9,1,1, -3.908, 10490.245, 407.759, 52866.612 25/01/24,14:10:45,18,08,1, 11.9,1,1, -3.908, 10490.249, 407.765, 52866.650 25/01/24,14:10:45,19,08,1, 11.9,1,1, -3.908, 10490.239, 407.753, 52866.685 25/01/24,14:10:46,00,07,1, 11.9,1,1, -3.914, 10490.235, 407.753, 52866.685 25/01/24,14:10:46,01,07,1, 11.9,1,1, -3.914, 10490.240, 407.728, 52866.624 25/01/24,14:10:46,02,07,1, 11.9,1,1, -3.914, 10490.221, 407.743, 52866.616 25/01/24,14:10:46,03,07,1, 11.9,1,1, -3.914, 10490.219, 407.775, 52866.552 25/01/24,14:10:46,04,07,1, 11.9,1,1, -3.914, 10490.232, 407.725, 52866.599 25/01/24,14:10:46,05,07,1, 11.9,1,1, -3.914, 10490.235, 407.764, 52866.678 25/01/24,14:10:46,06,07,1, 11.9,1,1, -3.914, 10490.263, 407.762, 52866.769 25/01/24,14:10:46,07,07,1, 11.9,1,1, -3.914, 10490.218, 407.772, 52866.609 25/01/24,14:10:46,08,07,1, 11.9,1,1, -3.914, 10490.217, 407.745, 52866.650 25/01/24,14:10:46,09,07,1, 11.9,1,1, -3.914, 10490.212, 407.776, 52866.640 25/01/24,14:10:46,10,07,1, 11.9,1,1, -3.914, 10490.222, 407.753, 52866.606 25/01/24,14:10:46,11,07,1, 11.9,1,1, -3.914, 10490.230, 407.748, 52866.586 25/01/24,14:10:46,12,07,1, 11.9,1,1, -3.914, 10490.234, 407.739, 52866.573 25/01/24,14:10:46,13,07,1, 11.9,1,1, -3.914, 10490.255, 407.774, 52866.627 25/01/24,14:10:46,14,07,1, 11.9,1,1, -3.914, 10490.249, 407.760, 52866.467 25/01/24,14:10:46,15,07,1, 11.9,1,1, -3.914, 10490.237, 407.762, 52866.601 25/01/24,14:10:46,16,07,1, 11.9,1,1, -3.914, 10490.251, 407.737, 52866.567 25/01/24,14:10:46,17,07,1, 11.9,1,1, -3.914, 10490.252, 407.773, 52866.672 25/01/24,14:10:46,18,07,1, 11.9,1,1, -3.914, 10490.238, 407.763, 52866.588 25/01/24,14:10:46,19,07,1, 11.9,1,1, -3.914, 10490.240, 407.785, 52866.596 25/01/24,14:10:47,00,08,1, 11.9,1,1, -3.912, 10490.235, 407.785, 52866.596 25/01/24,14:10:47,01,08,1, 11.9,1,1, -3.912, 10490.244, 407.798, 52866.532 25/01/24,14:10:47,02,08,1, 11.9,1,1, -3.912, 10490.257, 407.759, 52866.487 25/01/24,14:10:47,03,08,1, 11.9,1,1, -3.912, 10490.265, 407.782, 52866.535 25/01/24,14:10:47,04,08,1, 11.9,1,1, -3.912, 10490.261, 407.739, 52866.582 25/01/24,14:10:47,05,08,1, 11.9,1,1, -3.912, 10490.274, 407.812, 52866.672 25/01/24,14:10:47,06,08,1, 11.9,1,1, -3.912, 10490.240, 407.765, 52866.642 25/01/24,14:10:47,07,08,1, 11.9,1,1, -3.912, 10490.249, 407.795, 52866.645 25/01/24,14:10:47,08,08,1, 11.9,1,1, -3.912, 10490.268, 407.777, 52866.573 25/01/24,14:10:47,09,08,1, 11.9,1,1, -3.912, 10490.250, 407.790, 52866.595 25/01/24,14:10:47,10,08,1, 11.9,1,1, -3.912, 10490.278, 407.780, 52866.599 25/01/24,14:10:47,11,08,1, 11.9,1,1, -3.912, 10490.276, 407.775, 52866.620 25/01/24,14:10:47,12,08,1, 11.9,1,1, -3.912, 10490.257, 407.777, 52866.562 25/01/24,14:10:47,13,08,1, 11.9,1,1, -3.912, 10490.277, 407.804, 52866.627 25/01/24,14:10:47,14,08,1, 11.9,1,1, -3.912, 10490.274, 407.814, 52866.659 25/01/24,14:10:47,15,08,1, 11.9,1,1, -3.912, 10490.257, 407.809, 52866.601 25/01/24,14:10:47,16,08,1, 11.9,1,1, -3.912, 10490.265, 407.778, 52866.584 25/01/24,14:10:47,17,08,1, 11.9,1,1, -3.912, 10490.273, 407.788, 52866.588 25/01/24,14:10:47,18,08,1, 11.9,1,1, -3.912, 10490.263, 407.788, 52866.549 25/01/24,14:10:47,19,08,1, 11.9,1,1, -3.912, 10490.259, 407.783, 52866.551 25/01/24,14:10:48,00,08,1, 11.9,1,1, -3.911, 10490.252, 407.783, 52866.551 25/01/24,14:10:48,01,08,1, 11.9,1,1, -3.911, 10490.281, 407.812, 52866.603 25/01/24,14:10:48,02,08,1, 11.9,1,1, -3.911, 10490.277, 407.796, 52866.614 25/01/24,14:10:48,03,08,1, 11.9,1,1, -3.911, 10490.279, 407.811, 52866.638 25/01/24,14:10:48,04,08,1, 11.9,1,1, -3.911, 10490.284, 407.807, 52866.679 25/01/24,14:10:48,05,08,1, 11.9,1,1, -3.911, 10490.254, 407.810, 52866.714 25/01/24,14:10:48,06,08,1, 11.9,1,1, -3.911, 10490.275, 407.787, 52866.661 25/01/24,14:10:48,07,08,1, 11.9,1,1, -3.911, 10490.281, 407.815, 52866.583 25/01/24,14:10:48,08,08,1, 11.9,1,1, -3.911, 10490.284, 407.804, 52866.542 25/01/24,14:10:48,09,08,1, 11.9,1,1, -3.911, 10490.277, 407.803, 52866.553 25/01/24,14:10:48,10,08,1, 11.9,1,1, -3.911, 10490.279, 407.799, 52866.586 25/01/24,14:10:48,11,08,1, 11.9,1,1, -3.911, 10490.267, 407.815, 52866.610 25/01/24,14:10:48,12,08,1, 11.9,1,1, -3.911, 10490.267, 407.809, 52866.603 25/01/24,14:10:48,13,08,1, 11.9,1,1, -3.911, 10490.291, 407.794, 52866.605 25/01/24,14:10:48,14,08,1, 11.9,1,1, -3.911, 10490.258, 407.808, 52866.647 25/01/24,14:10:48,15,08,1, 11.9,1,1, -3.911, 10490.288, 407.824, 52866.596 25/01/24,14:10:48,16,08,1, 11.9,1,1, -3.911, 10490.284, 407.809, 52866.534 25/01/24,14:10:48,17,08,1, 11.9,1,1, -3.911, 10490.292, 407.809, 52866.576 25/01/24,14:10:48,18,08,1, 11.9,1,1, -3.911, 10490.294, 407.812, 52866.642 25/01/24,14:10:48,19,08,1, 11.9,1,1, -3.911, 10490.306, 407.784, 52866.631 25/01/24,14:10:49,00,08,1, 12.0,1,1, -3.911, 10490.302, 407.784, 52866.631 25/01/24,14:10:49,01,08,1, 12.0,1,1, -3.911, 10490.303, 407.813, 52866.656 25/01/24,14:10:49,02,08,1, 12.0,1,1, -3.911, 10490.293, 407.803, 52866.668 25/01/24,14:10:49,03,08,1, 12.0,1,1, -3.911, 10490.288, 407.802, 52866.549 25/01/24,14:10:49,04,08,1, 12.0,1,1, -3.911, 10490.293, 407.797, 52866.572 25/01/24,14:10:49,05,08,1, 12.0,1,1, -3.911, 10490.303, 407.793, 52866.552 25/01/24,14:10:49,06,08,1, 12.0,1,1, -3.911, 10490.289, 407.838, 52866.632 25/01/24,14:10:49,07,08,1, 12.0,1,1, -3.911, 10490.314, 407.782, 52866.551 25/01/24,14:10:49,08,08,1, 12.0,1,1, -3.911, 10490.315, 407.810, 52866.614 25/01/24,14:10:49,09,08,1, 12.0,1,1, -3.911, 10490.295, 407.797, 52866.644 25/01/24,14:10:49,10,08,1, 12.0,1,1, -3.911, 10490.288, 407.805, 52866.655 25/01/24,14:10:49,11,08,1, 12.0,1,1, -3.911, 10490.284, 407.793, 52866.604 25/01/24,14:10:49,12,08,1, 12.0,1,1, -3.911, 10490.324, 407.827, 52866.693 25/01/24,14:10:49,13,08,1, 12.0,1,1, -3.911, 10490.304, 407.820, 52866.555 25/01/24,14:10:49,14,08,1, 12.0,1,1, -3.911, 10490.328, 407.829, 52866.620 25/01/24,14:10:49,15,08,1, 12.0,1,1, -3.911, 10490.309, 407.781, 52866.561 25/01/24,14:10:49,16,08,1, 12.0,1,1, -3.911, 10490.325, 407.828, 52866.559 25/01/24,14:10:49,17,08,1, 12.0,1,1, -3.911, 10490.309, 407.802, 52866.626 25/01/24,14:10:49,18,08,1, 12.0,1,1, -3.911, 10490.298, 407.830, 52866.641 25/01/24,14:10:49,19,08,1, 12.0,1,1, -3.911, 10490.284, 407.811, 52866.656 25/01/24,14:10:50,00,07,1, 11.9,1,1, -3.914, 10490.277, 407.811, 52866.656 25/01/24,14:10:50,01,07,1, 11.9,1,1, -3.914, 10490.311, 407.815, 52866.581 25/01/24,14:10:50,02,07,1, 11.9,1,1, -3.914, 10490.332, 407.830, 52866.605 25/01/24,14:10:50,03,07,1, 11.9,1,1, -3.914, 10490.308, 407.817, 52866.578 25/01/24,14:10:50,04,07,1, 11.9,1,1, -3.914, 10490.328, 407.838, 52866.675 25/01/24,14:10:50,05,07,1, 11.9,1,1, -3.914, 10490.300, 407.823, 52866.670 25/01/24,14:10:50,06,07,1, 11.9,1,1, -3.914, 10490.328, 407.850, 52866.706 25/01/24,14:10:50,07,07,1, 11.9,1,1, -3.914, 10490.319, 407.812, 52866.655 25/01/24,14:10:50,08,07,1, 11.9,1,1, -3.914, 10490.313, 407.821, 52866.661 25/01/24,14:10:50,09,07,1, 11.9,1,1, -3.914, 10490.332, 407.821, 52866.642 25/01/24,14:10:50,10,07,1, 11.9,1,1, -3.914, 10490.318, 407.819, 52866.564 25/01/24,14:10:50,11,07,1, 11.9,1,1, -3.914, 10490.333, 407.824, 52866.565 25/01/24,14:10:50,12,07,1, 11.9,1,1, -3.914, 10490.341, 407.818, 52866.569 25/01/24,14:10:50,13,07,1, 11.9,1,1, -3.914, 10490.337, 407.820, 52866.680 25/01/24,14:10:50,14,07,1, 11.9,1,1, -3.914, 10490.320, 407.873, 52866.607 25/01/24,14:10:50,15,07,1, 11.9,1,1, -3.914, 10490.331, 407.826, 52866.721 25/01/24,14:10:50,16,07,1, 11.9,1,1, -3.914, 10490.329, 407.846, 52866.724 25/01/24,14:10:50,17,07,1, 11.9,1,1, -3.914, 10490.340, 407.840, 52866.723 25/01/24,14:10:50,18,07,1, 11.9,1,1, -3.914, 10490.332, 407.855, 52866.690 25/01/24,14:10:50,19,07,1, 11.9,1,1, -3.914, 10490.346, 407.842, 52866.666 25/01/24,14:10:51,00,07,1, 11.9,1,1, -3.910, 10490.344, 407.842, 52866.666 25/01/24,14:10:51,01,07,1, 11.9,1,1, -3.910, 10490.340, 407.848, 52866.487 25/01/24,14:10:51,02,07,1, 11.9,1,1, -3.910, 10490.365, 407.852, 52866.604 25/01/24,14:10:51,03,07,1, 11.9,1,1, -3.910, 10490.330, 407.874, 52866.696 25/01/24,14:10:51,04,07,1, 11.9,1,1, -3.910, 10490.340, 407.864, 52866.676 25/01/24,14:10:51,05,07,1, 11.9,1,1, -3.910, 10490.352, 407.862, 52866.721 25/01/24,14:10:51,06,07,1, 11.9,1,1, -3.910, 10490.311, 407.860, 52866.694 25/01/24,14:10:51,07,07,1, 11.9,1,1, -3.910, 10490.357, 407.859, 52866.640 25/01/24,14:10:51,08,07,1, 11.9,1,1, -3.910, 10490.344, 407.854, 52866.619 25/01/24,14:10:51,09,07,1, 11.9,1,1, -3.910, 10490.338, 407.853, 52866.606 25/01/24,14:10:51,10,07,1, 11.9,1,1, -3.910, 10490.362, 407.860, 52866.666 25/01/24,14:10:51,11,07,1, 11.9,1,1, -3.910, 10490.334, 407.843, 52866.555 25/01/24,14:10:51,12,07,1, 11.9,1,1, -3.910, 10490.369, 407.860, 52866.713 25/01/24,14:10:51,13,07,1, 11.9,1,1, -3.910, 10490.351, 407.880, 52866.711 25/01/24,14:10:51,14,07,1, 11.9,1,1, -3.910, 10490.370, 407.861, 52866.654 25/01/24,14:10:51,15,07,1, 11.9,1,1, -3.910, 10490.367, 407.868, 52866.575 25/01/24,14:10:51,16,07,1, 11.9,1,1, -3.910, 10490.356, 407.872, 52866.640 25/01/24,14:10:51,17,07,1, 11.9,1,1, -3.910, 10490.378, 407.885, 52866.609 25/01/24,14:10:51,18,07,1, 11.9,1,1, -3.910, 10490.351, 407.849, 52866.557 25/01/24,14:10:51,19,07,1, 11.9,1,1, -3.910, 10490.380, 407.868, 52866.601 25/01/24,14:10:52,00,08,1, 11.9,1,1, -3.910, 10490.377, 407.868, 52866.601 25/01/24,14:10:52,01,08,1, 11.9,1,1, -3.910, 10490.377, 407.880, 52866.585 25/01/24,14:10:52,02,08,1, 11.9,1,1, -3.910, 10490.368, 407.843, 52866.625 25/01/24,14:10:52,03,08,1, 11.9,1,1, -3.910, 10490.342, 407.866, 52866.767 25/01/24,14:10:52,04,08,1, 11.9,1,1, -3.910, 10490.386, 407.838, 52866.747 25/01/24,14:10:52,05,08,1, 11.9,1,1, -3.910, 10490.347, 407.876, 52866.644 25/01/24,14:10:52,06,08,1, 11.9,1,1, -3.910, 10490.373, 407.841, 52866.589 25/01/24,14:10:52,07,08,1, 11.9,1,1, -3.910, 10490.375, 407.852, 52866.566 25/01/24,14:10:52,08,08,1, 11.9,1,1, -3.910, 10490.365, 407.851, 52866.586 25/01/24,14:10:52,09,08,1, 11.9,1,1, -3.910, 10490.384, 407.862, 52866.632 25/01/24,14:10:52,10,08,1, 11.9,1,1, -3.910, 10490.367, 407.857, 52866.595 25/01/24,14:10:52,11,08,1, 11.9,1,1, -3.910, 10490.344, 407.880, 52866.647 25/01/24,14:10:52,12,08,1, 11.9,1,1, -3.910, 10490.363, 407.858, 52866.656 25/01/24,14:10:52,13,08,1, 11.9,1,1, -3.910, 10490.368, 407.871, 52866.708 25/01/24,14:10:52,14,08,1, 11.9,1,1, -3.910, 10490.361, 407.839, 52866.574 25/01/24,14:10:52,15,08,1, 11.9,1,1, -3.910, 10490.332, 407.862, 52866.606 25/01/24,14:10:52,16,08,1, 11.9,1,1, -3.910, 10490.332, 407.867, 52866.619 25/01/24,14:10:52,17,08,1, 11.9,1,1, -3.910, 10490.374, 407.883, 52866.690 25/01/24,14:10:52,18,08,1, 11.9,1,1, -3.910, 10490.340, 407.869, 52866.653 25/01/24,14:10:52,19,08,1, 11.9,1,1, -3.910, 10490.351, 407.889, 52866.698 25/01/24,14:10:53,00,08,1, 11.9,1,1, -3.912, 10490.344, 407.889, 52866.698 25/01/24,14:10:53,01,08,1, 11.9,1,1, -3.912, 10490.356, 407.871, 52866.669 25/01/24,14:10:53,02,08,1, 11.9,1,1, -3.912, 10490.365, 407.862, 52866.668 25/01/24,14:10:53,03,08,1, 11.9,1,1, -3.912, 10490.363, 407.850, 52866.548 25/01/24,14:10:53,04,08,1, 11.9,1,1, -3.912, 10490.356, 407.882, 52866.595 25/01/24,14:10:53,05,08,1, 11.9,1,1, -3.912, 10490.375, 407.871, 52866.614 25/01/24,14:10:53,06,08,1, 11.9,1,1, -3.912, 10490.386, 407.855, 52866.569 25/01/24,14:10:53,07,08,1, 11.9,1,1, -3.912, 10490.380, 407.859, 52866.622 25/01/24,14:10:53,08,08,1, 11.9,1,1, -3.912, 10490.410, 407.865, 52866.608 25/01/24,14:10:53,09,08,1, 11.9,1,1, -3.912, 10490.373, 407.870, 52866.673 25/01/24,14:10:53,10,08,1, 11.9,1,1, -3.912, 10490.388, 407.882, 52866.701 25/01/24,14:10:53,11,08,1, 11.9,1,1, -3.912, 10490.389, 407.848, 52866.668 25/01/24,14:10:53,12,08,1, 11.9,1,1, -3.912, 10490.385, 407.907, 52866.690 25/01/24,14:10:53,13,08,1, 11.9,1,1, -3.912, 10490.401, 407.851, 52866.600 25/01/24,14:10:53,14,08,1, 11.9,1,1, -3.912, 10490.400, 407.892, 52866.546 25/01/24,14:10:53,15,08,1, 11.9,1,1, -3.912, 10490.385, 407.846, 52866.512 25/01/24,14:10:53,16,08,1, 11.9,1,1, -3.912, 10490.394, 407.875, 52866.609 25/01/24,14:10:53,17,08,1, 11.9,1,1, -3.912, 10490.402, 407.869, 52866.661 25/01/24,14:10:53,18,08,1, 11.9,1,1, -3.912, 10490.393, 407.880, 52866.672 25/01/24,14:10:53,19,08,1, 11.9,1,1, -3.912, 10490.406, 407.890, 52866.687 25/01/24,14:10:54,00,08,1, 11.9,1,1, -3.913, 10490.402, 407.890, 52866.687 25/01/24,14:10:54,01,08,1, 11.9,1,1, -3.913, 10490.398, 407.858, 52866.649 25/01/24,14:10:54,02,08,1, 11.9,1,1, -3.913, 10490.404, 407.870, 52866.614 25/01/24,14:10:54,03,08,1, 11.9,1,1, -3.913, 10490.368, 407.869, 52866.610 25/01/24,14:10:54,04,08,1, 11.9,1,1, -3.913, 10490.392, 407.902, 52866.627 25/01/24,14:10:54,05,08,1, 11.9,1,1, -3.913, 10490.376, 407.856, 52866.702 25/01/24,14:10:54,06,08,1, 11.9,1,1, -3.913, 10490.409, 407.883, 52866.652 25/01/24,14:10:54,07,08,1, 11.9,1,1, -3.913, 10490.379, 407.867, 52866.656 25/01/24,14:10:54,08,08,1, 11.9,1,1, -3.913, 10490.421, 407.890, 52866.609 25/01/24,14:10:54,09,08,1, 11.9,1,1, -3.913, 10490.379, 407.879, 52866.590 25/01/24,14:10:54,10,08,1, 11.9,1,1, -3.913, 10490.389, 407.890, 52866.601 25/01/24,14:10:54,11,08,1, 11.9,1,1, -3.913, 10490.398, 407.870, 52866.627 25/01/24,14:10:54,12,08,1, 11.9,1,1, -3.913, 10490.418, 407.906, 52866.604 25/01/24,14:10:54,13,08,1, 11.9,1,1, -3.913, 10490.406, 407.880, 52866.593 25/01/24,14:10:54,14,08,1, 11.9,1,1, -3.913, 10490.406, 407.904, 52866.692 25/01/24,14:10:54,15,08,1, 11.9,1,1, -3.913, 10490.388, 407.869, 52866.699 25/01/24,14:10:54,16,08,1, 11.9,1,1, -3.913, 10490.426, 407.900, 52866.706 25/01/24,14:10:54,17,08,1, 11.9,1,1, -3.913, 10490.401, 407.885, 52866.692 25/01/24,14:10:54,18,08,1, 11.9,1,1, -3.913, 10490.419, 407.900, 52866.674 25/01/24,14:10:54,19,08,1, 11.9,1,1, -3.913, 10490.403, 407.878, 52866.620 25/01/24,14:10:55,00,08,1, 11.9,1,1, -3.913, 10490.402, 407.878, 52866.620 25/01/24,14:10:55,01,08,1, 11.9,1,1, -3.913, 10490.401, 407.867, 52866.557 25/01/24,14:10:55,02,08,1, 11.9,1,1, -3.913, 10490.426, 407.870, 52866.589 25/01/24,14:10:55,03,08,1, 11.9,1,1, -3.913, 10490.382, 407.893, 52866.671 25/01/24,14:10:55,04,08,1, 11.9,1,1, -3.913, 10490.402, 407.883, 52866.631 25/01/24,14:10:55,05,08,1, 11.9,1,1, -3.913, 10490.403, 407.892, 52866.705 25/01/24,14:10:55,06,08,1, 11.9,1,1, -3.913, 10490.406, 407.899, 52866.669 25/01/24,14:10:55,07,08,1, 11.9,1,1, -3.913, 10490.400, 407.906, 52866.681 25/01/24,14:10:55,08,08,1, 11.9,1,1, -3.913, 10490.423, 407.890, 52866.643 25/01/24,14:10:55,09,08,1, 11.9,1,1, -3.913, 10490.383, 407.923, 52866.620 25/01/24,14:10:55,10,08,1, 11.9,1,1, -3.913, 10490.398, 407.899, 52866.663 25/01/24,14:10:55,11,08,1, 11.9,1,1, -3.913, 10490.394, 407.888, 52866.652 25/01/24,14:10:55,12,08,1, 11.9,1,1, -3.913, 10490.394, 407.923, 52866.756 25/01/24,14:10:55,13,08,1, 11.9,1,1, -3.913, 10490.412, 407.932, 52866.739 25/01/24,14:10:55,14,08,1, 11.9,1,1, -3.913, 10490.416, 407.915, 52866.683 25/01/24,14:10:55,15,08,1, 11.9,1,1, -3.913, 10490.403, 407.893, 52866.607 25/01/24,14:10:55,16,08,1, 11.9,1,1, -3.913, 10490.418, 407.896, 52866.578 25/01/24,14:10:55,17,08,1, 11.9,1,1, -3.913, 10490.427, 407.910, 52866.669 25/01/24,14:10:55,18,08,1, 11.9,1,1, -3.913, 10490.395, 407.905, 52866.638 25/01/24,14:10:55,19,08,1, 11.9,1,1, -3.913, 10490.397, 407.929, 52866.614 25/01/24,14:10:56,00,08,1, 11.9,1,1, -3.912, 10490.394, 407.929, 52866.614 25/01/24,14:10:56,01,08,1, 11.9,1,1, -3.912, 10490.420, 407.930, 52866.707 25/01/24,14:10:56,02,08,1, 11.9,1,1, -3.912, 10490.416, 407.897, 52866.668 25/01/24,14:10:56,03,08,1, 11.9,1,1, -3.912, 10490.426, 407.941, 52866.709 25/01/24,14:10:56,04,08,1, 11.9,1,1, -3.912, 10490.404, 407.930, 52866.703 25/01/24,14:10:56,05,08,1, 11.9,1,1, -3.912, 10490.422, 407.909, 52866.589 25/01/24,14:10:56,06,08,1, 11.9,1,1, -3.912, 10490.435, 407.888, 52866.604 25/01/24,14:10:56,07,08,1, 11.9,1,1, -3.912, 10490.453, 407.915, 52866.585 25/01/24,14:10:56,08,08,1, 11.9,1,1, -3.912, 10490.429, 407.927, 52866.575 25/01/24,14:10:56,09,08,1, 11.9,1,1, -3.912, 10490.434, 407.927, 52866.615 25/01/24,14:10:56,10,08,1, 11.9,1,1, -3.912, 10490.406, 407.900, 52866.645 25/01/24,14:10:56,11,08,1, 11.9,1,1, -3.912, 10490.424, 407.894, 52866.659 25/01/24,14:10:56,12,08,1, 11.9,1,1, -3.912, 10490.459, 407.890, 52866.651 25/01/24,14:10:56,13,08,1, 11.9,1,1, -3.912, 10490.426, 407.921, 52866.656 25/01/24,14:10:56,14,08,1, 11.9,1,1, -3.912, 10490.450, 407.895, 52866.620 25/01/24,14:10:56,15,08,1, 11.9,1,1, -3.912, 10490.436, 407.927, 52866.626 25/01/24,14:10:56,16,08,1, 11.9,1,1, -3.912, 10490.417, 407.900, 52866.578 25/01/24,14:10:56,17,08,1, 11.9,1,1, -3.912, 10490.418, 407.927, 52866.672 25/01/24,14:10:56,18,08,1, 11.9,1,1, -3.912, 10490.443, 407.903, 52866.684 25/01/24,14:10:56,19,08,1, 11.9,1,1, -3.912, 10490.434, 407.914, 52866.689 25/01/24,14:10:57,00,07,1, 11.9,1,1, -3.914, 10490.427, 407.914, 52866.689 25/01/24,14:10:57,01,07,1, 11.9,1,1, -3.914, 10490.441, 407.931, 52866.687 25/01/24,14:10:57,02,07,1, 11.9,1,1, -3.914, 10490.442, 407.896, 52866.606 25/01/24,14:10:57,03,07,1, 11.9,1,1, -3.914, 10490.442, 407.914, 52866.689 25/01/24,14:10:57,04,07,1, 11.9,1,1, -3.914, 10490.449, 407.923, 52866.611 25/01/24,14:10:57,05,07,1, 11.9,1,1, -3.914, 10490.467, 407.912, 52866.637 25/01/24,14:10:57,06,07,1, 11.9,1,1, -3.914, 10490.456, 407.927, 52866.713 25/01/24,14:10:57,07,07,1, 11.9,1,1, -3.914, 10490.437, 407.924, 52866.675 25/01/24,14:10:57,08,07,1, 11.9,1,1, -3.914, 10490.460, 407.934, 52866.772 25/01/24,14:10:57,09,07,1, 11.9,1,1, -3.914, 10490.429, 407.924, 52866.700 25/01/24,14:10:57,10,07,1, 11.9,1,1, -3.914, 10490.432, 407.946, 52866.743 25/01/24,14:10:57,11,07,1, 11.9,1,1, -3.914, 10490.436, 407.926, 52866.728 25/01/24,14:10:57,12,07,1, 11.9,1,1, -3.914, 10490.423, 407.929, 52866.693 25/01/24,14:10:57,13,07,1, 11.9,1,1, -3.914, 10490.448, 407.904, 52866.653 25/01/24,14:10:57,14,07,1, 11.9,1,1, -3.914, 10490.465, 407.918, 52866.600 25/01/24,14:10:57,15,07,1, 11.9,1,1, -3.914, 10490.443, 407.931, 52866.601 25/01/24,14:10:57,16,07,1, 11.9,1,1, -3.914, 10490.449, 407.896, 52866.645 25/01/24,14:10:57,17,07,1, 11.9,1,1, -3.914, 10490.472, 407.898, 52866.699 25/01/24,14:10:57,18,07,1, 11.9,1,1, -3.914, 10490.464, 407.907, 52866.618 25/01/24,14:10:57,19,07,1, 11.9,1,1, -3.914, 10490.466, 407.938, 52866.667 25/01/24,14:10:58,00,07,1, 11.9,1,1, -3.913, 10490.460, 407.938, 52866.667 25/01/24,14:10:58,01,07,1, 11.9,1,1, -3.913, 10490.460, 407.917, 52866.585 25/01/24,14:10:58,02,07,1, 11.9,1,1, -3.913, 10490.461, 407.925, 52866.598 25/01/24,14:10:58,03,07,1, 11.9,1,1, -3.913, 10490.461, 407.936, 52866.632 25/01/24,14:10:58,04,07,1, 11.9,1,1, -3.913, 10490.460, 407.942, 52866.734 25/01/24,14:10:58,05,07,1, 11.9,1,1, -3.913, 10490.468, 407.922, 52866.757 25/01/24,14:10:58,06,07,1, 11.9,1,1, -3.913, 10490.461, 407.930, 52866.638 25/01/24,14:10:58,07,07,1, 11.9,1,1, -3.913, 10490.474, 407.931, 52866.632 25/01/24,14:10:58,08,07,1, 11.9,1,1, -3.913, 10490.435, 407.906, 52866.687 25/01/24,14:10:58,09,07,1, 11.9,1,1, -3.913, 10490.468, 407.938, 52866.663 25/01/24,14:10:58,10,07,1, 11.9,1,1, -3.913, 10490.448, 407.928, 52866.617 25/01/24,14:10:58,11,07,1, 11.9,1,1, -3.913, 10490.460, 407.946, 52866.651 25/01/24,14:10:58,12,07,1, 11.9,1,1, -3.913, 10490.443, 407.911, 52866.688 25/01/24,14:10:58,13,07,1, 11.9,1,1, -3.913, 10490.485, 407.952, 52866.690 25/01/24,14:10:58,14,07,1, 11.9,1,1, -3.913, 10490.448, 407.936, 52866.716 25/01/24,14:10:58,15,07,1, 11.9,1,1, -3.913, 10490.494, 407.924, 52866.649 25/01/24,14:10:58,16,07,1, 11.9,1,1, -3.913, 10490.473, 407.953, 52866.743 25/01/24,14:10:58,17,07,1, 11.9,1,1, -3.913, 10490.461, 407.944, 52866.706 25/01/24,14:10:58,18,07,1, 11.9,1,1, -3.913, 10490.480, 407.938, 52866.668 25/01/24,14:10:58,19,07,1, 11.9,1,1, -3.913, 10490.483, 407.937, 52866.552 25/01/24,14:10:59,00,08,1, 11.9,1,1, -3.916, 10490.477, 407.937, 52866.552 25/01/24,14:10:59,01,08,1, 11.9,1,1, -3.916, 10490.469, 407.914, 52866.562 25/01/24,14:10:59,02,08,1, 11.9,1,1, -3.916, 10490.510, 407.930, 52866.691 25/01/24,14:10:59,03,08,1, 11.9,1,1, -3.916, 10490.482, 407.918, 52866.669 25/01/24,14:10:59,04,08,1, 11.9,1,1, -3.916, 10490.491, 407.931, 52866.745 25/01/24,14:10:59,05,08,1, 11.9,1,1, -3.916, 10490.469, 407.928, 52866.691 25/01/24,14:10:59,06,08,1, 11.9,1,1, -3.916, 10490.481, 407.913, 52866.617 25/01/24,14:10:59,07,08,1, 11.9,1,1, -3.916, 10490.476, 407.914, 52866.647 25/01/24,14:10:59,08,08,1, 11.9,1,1, -3.916, 10490.471, 407.916, 52866.681 25/01/24,14:10:59,09,08,1, 11.9,1,1, -3.916, 10490.483, 407.929, 52866.664 25/01/24,14:10:59,10,08,1, 11.9,1,1, -3.916, 10490.502, 407.928, 52866.701 25/01/24,14:10:59,11,08,1, 11.9,1,1, -3.916, 10490.505, 407.926, 52866.746 25/01/24,14:10:59,12,08,1, 11.9,1,1, -3.916, 10490.493, 407.920, 52866.734 25/01/24,14:10:59,13,08,1, 11.9,1,1, -3.916, 10490.498, 407.927, 52866.744 25/01/24,14:10:59,14,08,1, 11.9,1,1, -3.916, 10490.482, 407.929, 52866.671 25/01/24,14:10:59,15,08,1, 11.9,1,1, -3.916, 10490.459, 407.934, 52866.707 25/01/24,14:10:59,16,08,1, 11.9,1,1, -3.916, 10490.496, 407.934, 52866.562 25/01/24,14:10:59,17,08,1, 11.9,1,1, -3.916, 10490.478, 407.932, 52866.694 25/01/24,14:10:59,18,08,1, 11.9,1,1, -3.916, 10490.478, 407.964, 52866.742 25/01/24,14:10:59,19,08,1, 11.9,1,1, -3.916, 10490.499, 407.927, 52866.644 25/01/24,14:11:00,00,07,1, 11.8,1,1, -3.913, 10490.494, 407.927, 52866.644 25/01/24,14:11:00,01,07,1, 11.8,1,1, -3.913, 10490.493, 407.934, 52866.705 25/01/24,14:11:00,02,07,1, 11.8,1,1, -3.913, 10490.483, 407.909, 52866.483 25/01/24,14:11:00,03,07,1, 11.8,1,1, -3.913, 10490.432, 407.966, 52866.789 25/01/24,14:11:00,04,07,1, 11.8,1,1, -3.913, 10490.427, 407.926, 52866.723 25/01/24,14:11:00,05,07,1, 11.8,1,1, -3.913, 10490.477, 407.927, 52866.677 25/01/24,14:11:00,06,07,1, 11.8,1,1, -3.913, 10490.453, 407.934, 52866.624 25/01/24,14:11:00,07,07,1, 11.8,1,1, -3.913, 10490.487, 407.959, 52866.578 25/01/24,14:11:00,08,07,1, 11.8,1,1, -3.913, 10490.484, 407.916, 52866.659 25/01/24,14:11:00,09,07,1, 11.8,1,1, -3.913, 10490.503, 407.963, 52866.705 25/01/24,14:11:00,10,07,1, 11.8,1,1, -3.913, 10490.499, 407.914, 52866.734 25/01/24,14:11:00,11,07,1, 11.8,1,1, -3.913, 10490.480, 407.934, 52866.661 25/01/24,14:11:00,12,07,1, 11.8,1,1, -3.913, 10490.483, 407.932, 52866.621 25/01/24,14:11:00,13,07,1, 11.8,1,1, -3.913, 10490.487, 407.935, 52866.693 25/01/24,14:11:00,14,07,1, 11.8,1,1, -3.913, 10490.505, 407.925, 52866.663 25/01/24,14:11:00,15,07,1, 11.8,1,1, -3.913, 10490.513, 407.947, 52866.652 25/01/24,14:11:00,16,07,1, 11.8,1,1, -3.913, 10490.496, 407.931, 52866.652 25/01/24,14:11:00,17,07,1, 11.8,1,1, -3.913, 10490.492, 407.919, 52866.702 25/01/24,14:11:00,18,07,1, 11.8,1,1, -3.913, 10490.502, 407.946, 52866.676 25/01/24,14:11:00,19,07,1, 11.8,1,1, -3.913, 10490.492, 407.955, 52866.704 25/01/24,14:11:01,00,08,1, 11.9,1,1, -3.914, 10490.485, 407.955, 52866.704 25/01/24,14:11:01,01,08,1, 11.9,1,1, -3.914, 10490.513, 407.913, 52866.657 25/01/24,14:11:01,02,08,1, 11.9,1,1, -3.914, 10490.495, 407.933, 52866.667 25/01/24,14:11:01,03,08,1, 11.9,1,1, -3.914, 10490.500, 407.928, 52866.668 25/01/24,14:11:01,04,08,1, 11.9,1,1, -3.914, 10490.517, 407.928, 52866.693 25/01/24,14:11:01,05,08,1, 11.9,1,1, -3.914, 10490.529, 407.977, 52866.643 25/01/24,14:11:01,06,08,1, 11.9,1,1, -3.914, 10490.504, 407.957, 52866.654 25/01/24,14:11:01,07,08,1, 11.9,1,1, -3.914, 10490.505, 407.948, 52866.748 25/01/24,14:11:01,08,08,1, 11.9,1,1, -3.914, 10490.513, 407.973, 52866.696 25/01/24,14:11:01,09,08,1, 11.9,1,1, -3.914, 10490.535, 407.944, 52866.741 25/01/24,14:11:01,10,08,1, 11.9,1,1, -3.914, 10490.505, 407.935, 52866.742 25/01/24,14:11:01,11,08,1, 11.9,1,1, -3.914, 10490.510, 407.902, 52866.635 25/01/24,14:11:01,12,08,1, 11.9,1,1, -3.914, 10490.526, 407.939, 52866.657 25/01/24,14:11:01,13,08,1, 11.9,1,1, -3.914, 10490.534, 407.901, 52866.512 25/01/24,14:11:01,14,08,1, 11.9,1,1, -3.914, 10490.539, 407.944, 52866.611 25/01/24,14:11:01,15,08,1, 11.9,1,1, -3.914, 10490.518, 407.930, 52866.677 25/01/24,14:11:01,16,08,1, 11.9,1,1, -3.914, 10490.536, 407.939, 52866.693 25/01/24,14:11:01,17,08,1, 11.9,1,1, -3.914, 10490.548, 407.935, 52866.674 25/01/24,14:11:01,18,08,1, 11.9,1,1, -3.914, 10490.514, 407.909, 52866.673 25/01/24,14:11:01,19,08,1, 11.9,1,1, -3.914, 10490.528, 407.911, 52866.635 25/01/24,14:11:02,00,08,1, 11.9,1,1, -3.912, 10490.527, 407.911, 52866.635 25/01/24,14:11:02,01,08,1, 11.9,1,1, -3.912, 10490.520, 407.907, 52866.654 25/01/24,14:11:02,02,08,1, 11.9,1,1, -3.912, 10490.540, 407.914, 52866.667 25/01/24,14:11:02,03,08,1, 11.9,1,1, -3.912, 10490.552, 407.923, 52866.723 25/01/24,14:11:02,04,08,1, 11.9,1,1, -3.912, 10490.533, 407.930, 52866.788 25/01/24,14:11:02,05,08,1, 11.9,1,1, -3.912, 10490.515, 407.919, 52866.675 25/01/24,14:11:02,06,08,1, 11.9,1,1, -3.912, 10490.516, 407.928, 52866.836 25/01/24,14:11:02,07,08,1, 11.9,1,1, -3.912, 10490.511, 407.893, 52866.586 25/01/24,14:11:02,08,08,1, 11.9,1,1, -3.912, 10490.556, 407.928, 52866.616 25/01/24,14:11:02,09,08,1, 11.9,1,1, -3.912, 10490.536, 407.897, 52866.646 25/01/24,14:11:02,10,08,1, 11.9,1,1, -3.912, 10490.563, 407.945, 52866.651 25/01/24,14:11:02,11,08,1, 11.9,1,1, -3.912, 10490.532, 407.912, 52866.655 25/01/24,14:11:02,12,08,1, 11.9,1,1, -3.912, 10490.565, 407.930, 52866.655 25/01/24,14:11:02,13,08,1, 11.9,1,1, -3.912, 10490.572, 407.909, 52866.643 25/01/24,14:11:02,14,08,1, 11.9,1,1, -3.912, 10490.552, 407.938, 52866.808 25/01/24,14:11:02,15,08,1, 11.9,1,1, -3.912, 10490.535, 407.904, 52866.680 25/01/24,14:11:02,16,08,1, 11.9,1,1, -3.912, 10490.547, 407.921, 52866.721 25/01/24,14:11:02,17,08,1, 11.9,1,1, -3.912, 10490.515, 407.903, 52866.669 25/01/24,14:11:02,18,08,1, 11.9,1,1, -3.912, 10490.548, 407.930, 52866.694 25/01/24,14:11:02,19,08,1, 11.9,1,1, -3.912, 10490.567, 407.903, 52866.603 25/01/24,14:11:03,00,08,1, 12.0,1,1, -3.914, 10490.561, 407.903, 52866.603 25/01/24,14:11:03,01,08,1, 12.0,1,1, -3.914, 10490.558, 407.939, 52866.655 25/01/24,14:11:03,02,08,1, 12.0,1,1, -3.914, 10490.570, 407.931, 52866.738 25/01/24,14:11:03,03,08,1, 12.0,1,1, -3.914, 10490.545, 407.894, 52866.729 25/01/24,14:11:03,04,08,1, 12.0,1,1, -3.914, 10490.531, 407.896, 52866.691 25/01/24,14:11:03,05,08,1, 12.0,1,1, -3.914, 10490.542, 407.902, 52866.617 25/01/24,14:11:03,06,08,1, 12.0,1,1, -3.914, 10490.576, 407.947, 52866.741 25/01/24,14:11:03,07,08,1, 12.0,1,1, -3.914, 10490.542, 407.897, 52866.557 25/01/24,14:11:03,08,08,1, 12.0,1,1, -3.914, 10490.561, 407.935, 52866.582 25/01/24,14:11:03,09,08,1, 12.0,1,1, -3.914, 10490.544, 407.934, 52866.681 25/01/24,14:11:03,10,08,1, 12.0,1,1, -3.914, 10490.556, 407.950, 52866.770 25/01/24,14:11:03,11,08,1, 12.0,1,1, -3.914, 10490.556, 407.925, 52866.718 25/01/24,14:11:03,12,08,1, 12.0,1,1, -3.914, 10490.577, 407.888, 52866.656 25/01/24,14:11:03,13,08,1, 12.0,1,1, -3.914, 10490.546, 407.935, 52866.640 25/01/24,14:11:03,14,08,1, 12.0,1,1, -3.914, 10490.542, 407.918, 52866.678 25/01/24,14:11:03,15,08,1, 12.0,1,1, -3.914, 10490.550, 407.923, 52866.509 25/01/24,14:11:03,16,08,1, 12.0,1,1, -3.914, 10490.577, 407.932, 52866.650 25/01/24,14:11:03,17,08,1, 12.0,1,1, -3.914, 10490.580, 407.922, 52866.724 25/01/24,14:11:03,18,08,1, 12.0,1,1, -3.914, 10490.548, 407.924, 52866.665 25/01/24,14:11:03,19,08,1, 12.0,1,1, -3.914, 10490.576, 407.910, 52866.637 25/01/24,14:11:04,00,08,1, 11.9,1,1, -3.918, 10490.569, 407.910, 52866.637 25/01/24,14:11:04,01,08,1, 11.9,1,1, -3.918, 10490.575, 407.955, 52866.774 25/01/24,14:11:04,02,08,1, 11.9,1,1, -3.918, 10490.559, 407.923, 52866.689 25/01/24,14:11:04,03,08,1, 11.9,1,1, -3.918, 10490.571, 407.952, 52866.709 25/01/24,14:11:04,04,08,1, 11.9,1,1, -3.918, 10490.556, 407.941, 52866.686 25/01/24,14:11:04,05,08,1, 11.9,1,1, -3.918, 10490.578, 407.915, 52866.658 25/01/24,14:11:04,06,08,1, 11.9,1,1, -3.918, 10490.567, 407.910, 52866.642 25/01/24,14:11:04,07,08,1, 11.9,1,1, -3.918, 10490.591, 407.924, 52866.613 25/01/24,14:11:04,08,08,1, 11.9,1,1, -3.918, 10490.583, 407.918, 52866.663 25/01/24,14:11:04,09,08,1, 11.9,1,1, -3.918, 10490.586, 407.925, 52866.696 25/01/24,14:11:04,10,08,1, 11.9,1,1, -3.918, 10490.583, 407.940, 52866.805 25/01/24,14:11:04,11,08,1, 11.9,1,1, -3.918, 10490.576, 407.954, 52866.706 25/01/24,14:11:04,12,08,1, 11.9,1,1, -3.918, 10490.552, 407.917, 52866.650 25/01/24,14:11:04,13,08,1, 11.9,1,1, -3.918, 10490.552, 407.951, 52866.646 25/01/24,14:11:04,14,08,1, 11.9,1,1, -3.918, 10490.560, 407.923, 52866.594 25/01/24,14:11:04,15,08,1, 11.9,1,1, -3.918, 10490.581, 407.936, 52866.673 25/01/24,14:11:04,16,08,1, 11.9,1,1, -3.918, 10490.563, 407.930, 52866.737 25/01/24,14:11:04,17,08,1, 11.9,1,1, -3.918, 10490.597, 407.952, 52866.696 25/01/24,14:11:04,18,08,1, 11.9,1,1, -3.918, 10490.552, 407.917, 52866.703 25/01/24,14:11:04,19,08,1, 11.9,1,1, -3.918, 10490.561, 407.939, 52866.688 25/01/24,14:11:05,00,07,1, 11.9,1,1, -3.917, 10490.561, 407.939, 52866.688 25/01/24,14:11:05,01,07,1, 11.9,1,1, -3.917, 10490.584, 407.971, 52866.641 25/01/24,14:11:05,02,07,1, 11.9,1,1, -3.917, 10490.578, 407.935, 52866.664 25/01/24,14:11:05,03,07,1, 11.9,1,1, -3.917, 10490.563, 407.940, 52866.656 25/01/24,14:11:05,04,07,1, 11.9,1,1, -3.917, 10490.564, 407.933, 52866.706 25/01/24,14:11:05,05,07,1, 11.9,1,1, -3.917, 10490.569, 407.930, 52866.725 25/01/24,14:11:05,06,07,1, 11.9,1,1, -3.917, 10490.546, 407.928, 52866.687 25/01/24,14:11:05,07,07,1, 11.9,1,1, -3.917, 10490.574, 407.955, 52866.722 25/01/24,14:11:05,08,07,1, 11.9,1,1, -3.917, 10490.590, 407.921, 52866.738 25/01/24,14:11:05,09,07,1, 11.9,1,1, -3.917, 10490.564, 407.951, 52866.760 25/01/24,14:11:05,10,07,1, 11.9,1,1, -3.917, 10490.567, 407.911, 52866.663 25/01/24,14:11:05,11,07,1, 11.9,1,1, -3.917, 10490.586, 407.932, 52866.676 25/01/24,14:11:05,12,07,1, 11.9,1,1, -3.917, 10490.596, 407.924, 52866.643 25/01/24,14:11:05,13,07,1, 11.9,1,1, -3.917, 10490.578, 407.939, 52866.701 25/01/24,14:11:05,14,07,1, 11.9,1,1, -3.917, 10490.579, 407.932, 52866.699 25/01/24,14:11:05,15,07,1, 11.9,1,1, -3.917, 10490.574, 407.952, 52866.756 25/01/24,14:11:05,16,07,1, 11.9,1,1, -3.917, 10490.583, 407.942, 52866.766 25/01/24,14:11:05,17,07,1, 11.9,1,1, -3.917, 10490.585, 407.940, 52866.786 25/01/24,14:11:05,18,07,1, 11.9,1,1, -3.917, 10490.564, 407.912, 52866.698 25/01/24,14:11:05,19,07,1, 11.9,1,1, -3.917, 10490.569, 407.931, 52866.685 25/01/24,14:11:06,00,07,1, 11.9,1,1, -3.915, 10490.569, 407.931, 52866.685 25/01/24,14:11:06,01,07,1, 11.9,1,1, -3.915, 10490.587, 407.945, 52866.732 25/01/24,14:11:06,02,07,1, 11.9,1,1, -3.915, 10490.576, 407.939, 52866.674 25/01/24,14:11:06,03,07,1, 11.9,1,1, -3.915, 10490.578, 407.944, 52866.761 25/01/24,14:11:06,04,07,1, 11.9,1,1, -3.915, 10490.557, 407.930, 52866.776 25/01/24,14:11:06,05,07,1, 11.9,1,1, -3.915, 10490.608, 407.925, 52866.682 25/01/24,14:11:06,06,07,1, 11.9,1,1, -3.915, 10490.582, 407.938, 52866.687 25/01/24,14:11:06,07,07,1, 11.9,1,1, -3.915, 10490.578, 407.954, 52866.810 25/01/24,14:11:06,08,07,1, 11.9,1,1, -3.915, 10490.587, 407.916, 52866.586 25/01/24,14:11:06,09,07,1, 11.9,1,1, -3.915, 10490.607, 407.939, 52866.660 25/01/24,14:11:06,10,07,1, 11.9,1,1, -3.915, 10490.576, 407.926, 52866.652 25/01/24,14:11:06,11,07,1, 11.9,1,1, -3.915, 10490.588, 407.953, 52866.748 25/01/24,14:11:06,12,07,1, 11.9,1,1, -3.915, 10490.609, 407.937, 52866.743 25/01/24,14:11:06,13,07,1, 11.9,1,1, -3.915, 10490.581, 407.957, 52866.780 25/01/24,14:11:06,14,07,1, 11.9,1,1, -3.915, 10490.605, 407.901, 52866.658 25/01/24,14:11:06,15,07,1, 11.9,1,1, -3.915, 10490.595, 407.949, 52866.706 25/01/24,14:11:06,16,07,1, 11.9,1,1, -3.915, 10490.596, 407.937, 52866.693 25/01/24,14:11:06,17,07,1, 11.9,1,1, -3.915, 10490.636, 407.945, 52866.658 25/01/24,14:11:06,18,07,1, 11.9,1,1, -3.915, 10490.622, 407.937, 52866.616 25/01/24,14:11:06,19,07,1, 11.9,1,1, -3.915, 10490.596, 407.916, 52866.616 25/01/24,14:11:07,00,07,1, 12.0,1,1, -3.911, 10490.594, 407.916, 52866.616 25/01/24,14:11:07,01,07,1, 12.0,1,1, -3.911, 10490.607, 407.958, 52866.782 25/01/24,14:11:07,02,07,1, 12.0,1,1, -3.911, 10490.587, 407.935, 52866.769 25/01/24,14:11:07,03,07,1, 12.0,1,1, -3.911, 10490.603, 407.946, 52866.789 25/01/24,14:11:07,04,07,1, 12.0,1,1, -3.911, 10490.585, 407.954, 52866.796 25/01/24,14:11:07,05,07,1, 12.0,1,1, -3.911, 10490.614, 407.927, 52866.671 25/01/24,14:11:07,06,07,1, 12.0,1,1, -3.911, 10490.602, 407.900, 52866.663 25/01/24,14:11:07,07,07,1, 12.0,1,1, -3.911, 10490.613, 407.924, 52866.631 25/01/24,14:11:07,08,07,1, 12.0,1,1, -3.911, 10490.619, 407.904, 52866.646 25/01/24,14:11:07,09,07,1, 12.0,1,1, -3.911, 10490.601, 407.898, 52866.721 25/01/24,14:11:07,10,07,1, 12.0,1,1, -3.911, 10490.607, 407.924, 52866.710 25/01/24,14:11:07,11,07,1, 12.0,1,1, -3.911, 10490.613, 407.946, 52866.650 25/01/24,14:11:07,12,07,1, 12.0,1,1, -3.911, 10490.606, 407.925, 52866.686 25/01/24,14:11:07,13,07,1, 12.0,1,1, -3.911, 10490.610, 407.939, 52866.633 25/01/24,14:11:07,14,07,1, 12.0,1,1, -3.911, 10490.603, 407.937, 52866.635 25/01/24,14:11:07,15,07,1, 12.0,1,1, -3.911, 10490.601, 407.916, 52866.678 25/01/24,14:11:07,16,07,1, 12.0,1,1, -3.911, 10490.597, 407.930, 52866.726 25/01/24,14:11:07,17,07,1, 12.0,1,1, -3.911, 10490.593, 407.915, 52866.721 25/01/24,14:11:07,18,07,1, 12.0,1,1, -3.911, 10490.577, 407.909, 52866.752 25/01/24,14:11:07,19,07,1, 12.0,1,1, -3.911, 10490.602, 407.913, 52866.738 25/01/24,14:11:08,00,07,1, 11.9,1,1, -3.917, 10490.602, 407.913, 52866.738 25/01/24,14:11:08,01,07,1, 11.9,1,1, -3.917, 10490.596, 407.946, 52866.765 25/01/24,14:11:08,02,07,1, 11.9,1,1, -3.917, 10490.606, 407.920, 52866.761 25/01/24,14:11:08,03,07,1, 11.9,1,1, -3.917, 10490.605, 407.903, 52866.661 25/01/24,14:11:08,04,07,1, 11.9,1,1, -3.917, 10490.578, 407.936, 52866.655 25/01/24,14:11:08,05,07,1, 11.9,1,1, -3.917, 10490.587, 407.904, 52866.571 25/01/24,14:11:08,06,07,1, 11.9,1,1, -3.917, 10490.626, 407.913, 52866.687 25/01/24,14:11:08,07,07,1, 11.9,1,1, -3.917, 10490.600, 407.893, 52866.675 25/01/24,14:11:08,08,07,1, 11.9,1,1, -3.917, 10490.626, 407.926, 52866.803 25/01/24,14:11:08,09,07,1, 11.9,1,1, -3.917, 10490.625, 407.931, 52866.786 25/01/24,14:11:08,10,07,1, 11.9,1,1, -3.917, 10490.603, 407.940, 52866.741 25/01/24,14:11:08,11,07,1, 11.9,1,1, -3.917, 10490.616, 407.909, 52866.760 25/01/24,14:11:08,12,07,1, 11.9,1,1, -3.917, 10490.623, 407.926, 52866.716 25/01/24,14:11:08,13,07,1, 11.9,1,1, -3.917, 10490.613, 407.891, 52866.675 25/01/24,14:11:08,14,07,1, 11.9,1,1, -3.917, 10490.635, 407.925, 52866.742 25/01/24,14:11:08,15,07,1, 11.9,1,1, -3.917, 10490.637, 407.911, 52866.706 25/01/24,14:11:08,16,07,1, 11.9,1,1, -3.917, 10490.633, 407.929, 52866.729 25/01/24,14:11:08,17,07,1, 11.9,1,1, -3.917, 10490.630, 407.895, 52866.696 25/01/24,14:11:08,18,07,1, 11.9,1,1, -3.917, 10490.613, 407.923, 52866.716 25/01/24,14:11:08,19,07,1, 11.9,1,1, -3.917, 10490.635, 407.878, 52866.614 25/01/24,14:11:09,00,07,1, 11.9,1,1, -3.916, 10490.627, 407.878, 52866.614 25/01/24,14:11:09,01,07,1, 11.9,1,1, -3.916, 10490.639, 407.913, 52866.692 25/01/24,14:11:09,02,07,1, 11.9,1,1, -3.916, 10490.610, 407.903, 52866.634 25/01/24,14:11:09,03,07,1, 11.9,1,1, -3.916, 10490.632, 407.906, 52866.689 25/01/24,14:11:09,04,07,1, 11.9,1,1, -3.916, 10490.628, 407.925, 52866.725 25/01/24,14:11:09,05,07,1, 11.9,1,1, -3.916, 10490.621, 407.918, 52866.711 25/01/24,14:11:09,06,07,1, 11.9,1,1, -3.916, 10490.630, 407.920, 52866.768 25/01/24,14:11:09,07,07,1, 11.9,1,1, -3.916, 10490.624, 407.906, 52866.741 25/01/24,14:11:09,08,07,1, 11.9,1,1, -3.916, 10490.638, 407.913, 52866.624 25/01/24,14:11:09,09,07,1, 11.9,1,1, -3.916, 10490.638, 407.882, 52866.671 25/01/24,14:11:09,10,07,1, 11.9,1,1, -3.916, 10490.612, 407.909, 52866.683 25/01/24,14:11:09,11,07,1, 11.9,1,1, -3.916, 10490.651, 407.879, 52866.660 25/01/24,14:11:09,12,07,1, 11.9,1,1, -3.916, 10490.639, 407.881, 52866.592 25/01/24,14:11:09,13,07,1, 11.9,1,1, -3.916, 10490.625, 407.894, 52866.705 25/01/24,14:11:09,14,07,1, 11.9,1,1, -3.916, 10490.631, 407.888, 52866.757 25/01/24,14:11:09,15,07,1, 11.9,1,1, -3.916, 10490.613, 407.906, 52866.771 25/01/24,14:11:09,16,07,1, 11.9,1,1, -3.916, 10490.626, 407.929, 52866.773 25/01/24,14:11:09,17,07,1, 11.9,1,1, -3.916, 10490.626, 407.901, 52866.704 25/01/24,14:11:09,18,07,1, 11.9,1,1, -3.916, 10490.640, 407.893, 52866.644 25/01/24,14:11:09,19,07,1, 11.9,1,1, -3.916, 10490.659, 407.917, 52866.663 25/01/24,14:11:10,00,07,1, 11.9,1,1, -3.913, 10490.652, 407.917, 52866.663 25/01/24,14:11:10,01,07,1, 11.9,1,1, -3.913, 10490.636, 407.908, 52866.717 25/01/24,14:11:10,02,07,1, 11.9,1,1, -3.913, 10490.634, 407.923, 52866.806 25/01/24,14:11:10,03,07,1, 11.9,1,1, -3.913, 10490.651, 407.924, 52866.794 25/01/24,14:11:10,04,07,1, 11.9,1,1, -3.913, 10490.598, 407.905, 52866.753 25/01/24,14:11:10,05,07,1, 11.9,1,1, -3.913, 10490.637, 407.916, 52866.733 25/01/24,14:11:10,06,07,1, 11.9,1,1, -3.913, 10490.656, 407.874, 52866.680 25/01/24,14:11:10,07,07,1, 11.9,1,1, -3.913, 10490.629, 407.928, 52866.684 25/01/24,14:11:10,08,07,1, 11.9,1,1, -3.913, 10490.665, 407.892, 52866.670 25/01/24,14:11:10,09,07,1, 11.9,1,1, -3.913, 10490.656, 407.915, 52866.677 25/01/24,14:11:10,10,07,1, 11.9,1,1, -3.913, 10490.621, 407.889, 52866.683 25/01/24,14:11:10,11,07,1, 11.9,1,1, -3.913, 10490.640, 407.878, 52866.731 25/01/24,14:11:10,12,07,1, 11.9,1,1, -3.913, 10490.638, 407.888, 52866.746 25/01/24,14:11:10,13,07,1, 11.9,1,1, -3.913, 10490.639, 407.892, 52866.791 25/01/24,14:11:10,14,07,1, 11.9,1,1, -3.913, 10490.631, 407.879, 52866.739 25/01/24,14:11:10,15,07,1, 11.9,1,1, -3.913, 10490.641, 407.899, 52866.727 25/01/24,14:11:10,16,07,1, 11.9,1,1, -3.913, 10490.627, 407.872, 52866.687 25/01/24,14:11:10,17,07,1, 11.9,1,1, -3.913, 10490.634, 407.918, 52866.606 25/01/24,14:11:10,18,07,1, 11.9,1,1, -3.913, 10490.656, 407.923, 52866.651 25/01/24,14:11:10,19,07,1, 11.9,1,1, -3.913, 10490.653, 407.897, 52866.675 25/01/24,14:11:11,00,07,1, 12.0,1,1, -3.917, 10490.652, 407.897, 52866.675 25/01/24,14:11:11,01,07,1, 12.0,1,1, -3.917, 10490.659, 407.910, 52866.752 25/01/24,14:11:11,02,07,1, 12.0,1,1, -3.917, 10490.666, 407.873, 52866.767 25/01/24,14:11:11,03,07,1, 12.0,1,1, -3.917, 10490.648, 407.915, 52866.758 25/01/24,14:11:11,04,07,1, 12.0,1,1, -3.917, 10490.645, 407.902, 52866.711 25/01/24,14:11:11,05,07,1, 12.0,1,1, -3.917, 10490.650, 407.881, 52866.637 25/01/24,14:11:11,06,07,1, 12.0,1,1, -3.917, 10490.651, 407.893, 52866.648 25/01/24,14:11:11,07,07,1, 12.0,1,1, -3.917, 10490.636, 407.906, 52866.688 25/01/24,14:11:11,08,07,1, 12.0,1,1, -3.917, 10490.647, 407.889, 52866.657 25/01/24,14:11:11,09,07,1, 12.0,1,1, -3.917, 10490.656, 407.932, 52866.713 25/01/24,14:11:11,10,07,1, 12.0,1,1, -3.917, 10490.614, 407.899, 52866.737 25/01/24,14:11:11,11,07,1, 12.0,1,1, -3.917, 10490.636, 407.905, 52866.696 25/01/24,14:11:11,12,07,1, 12.0,1,1, -3.917, 10490.632, 407.910, 52866.685 25/01/24,14:11:11,13,07,1, 12.0,1,1, -3.917, 10490.634, 407.891, 52866.622 25/01/24,14:11:11,14,07,1, 12.0,1,1, -3.917, 10490.659, 407.886, 52866.648 25/01/24,14:11:11,15,07,1, 12.0,1,1, -3.917, 10490.637, 407.919, 52866.648 25/01/24,14:11:11,16,07,1, 12.0,1,1, -3.917, 10490.646, 407.889, 52866.731 25/01/24,14:11:11,17,07,1, 12.0,1,1, -3.917, 10490.651, 407.918, 52866.728 25/01/24,14:11:11,18,07,1, 12.0,1,1, -3.917, 10490.650, 407.897, 52866.655 25/01/24,14:11:11,19,07,1, 12.0,1,1, -3.917, 10490.640, 407.887, 52866.754 25/01/24,14:11:12,00,08,1, 11.9,1,1, -3.918, 10490.636, 407.887, 52866.754 25/01/24,14:11:12,01,08,1, 11.9,1,1, -3.918, 10490.595, 407.888, 52866.764 25/01/24,14:11:12,02,08,1, 11.9,1,1, -3.918, 10490.623, 407.896, 52866.753 25/01/24,14:11:12,03,08,1, 11.9,1,1, -3.918, 10490.650, 407.910, 52866.663 25/01/24,14:11:12,04,08,1, 11.9,1,1, -3.918, 10490.614, 407.879, 52866.688 25/01/24,14:11:12,05,08,1, 11.9,1,1, -3.918, 10490.646, 407.910, 52866.651 25/01/24,14:11:12,06,08,1, 11.9,1,1, -3.918, 10490.642, 407.877, 52866.625 25/01/24,14:11:12,07,08,1, 11.9,1,1, -3.918, 10490.630, 407.893, 52866.666 25/01/24,14:11:12,08,08,1, 11.9,1,1, -3.918, 10490.635, 407.896, 52866.728 25/01/24,14:11:12,09,08,1, 11.9,1,1, -3.918, 10490.663, 407.915, 52866.804 25/01/24,14:11:12,10,08,1, 11.9,1,1, -3.918, 10490.650, 407.875, 52866.718 25/01/24,14:11:12,11,08,1, 11.9,1,1, -3.918, 10490.649, 407.905, 52866.724 25/01/24,14:11:12,12,08,1, 11.9,1,1, -3.918, 10490.651, 407.879, 52866.625 25/01/24,14:11:12,13,08,1, 11.9,1,1, -3.918, 10490.647, 407.914, 52866.700 25/01/24,14:11:12,14,08,1, 11.9,1,1, -3.918, 10490.639, 407.868, 52866.659 25/01/24,14:11:12,15,08,1, 11.9,1,1, -3.918, 10490.644, 407.923, 52866.716 25/01/24,14:11:12,16,08,1, 11.9,1,1, -3.918, 10490.623, 407.878, 52866.722 25/01/24,14:11:12,17,08,1, 11.9,1,1, -3.918, 10490.625, 407.900, 52866.712 25/01/24,14:11:12,18,08,1, 11.9,1,1, -3.918, 10490.662, 407.883, 52866.679 25/01/24,14:11:12,19,08,1, 11.9,1,1, -3.918, 10490.656, 407.911, 52866.665 25/01/24,14:11:13,00,07,1, 12.0,1,1, -3.915, 10490.652, 407.911, 52866.665 25/01/24,14:11:13,01,07,1, 12.0,1,1, -3.915, 10490.652, 407.894, 52866.643 25/01/24,14:11:13,02,07,1, 12.0,1,1, -3.915, 10490.662, 407.851, 52866.681 25/01/24,14:11:13,03,07,1, 12.0,1,1, -3.915, 10490.644, 407.897, 52866.690 25/01/24,14:11:13,04,07,1, 12.0,1,1, -3.915, 10490.655, 407.871, 52866.701 25/01/24,14:11:13,05,07,1, 12.0,1,1, -3.915, 10490.671, 407.908, 52866.782 25/01/24,14:11:13,06,07,1, 12.0,1,1, -3.915, 10490.651, 407.897, 52866.701 25/01/24,14:11:13,07,07,1, 12.0,1,1, -3.915, 10490.660, 407.887, 52866.734 25/01/24,14:11:13,08,07,1, 12.0,1,1, -3.915, 10490.653, 407.877, 52866.701 25/01/24,14:11:13,09,07,1, 12.0,1,1, -3.915, 10490.659, 407.896, 52866.675 25/01/24,14:11:13,10,07,1, 12.0,1,1, -3.915, 10490.668, 407.866, 52866.611 25/01/24,14:11:13,11,07,1, 12.0,1,1, -3.915, 10490.669, 407.894, 52866.591 25/01/24,14:11:13,12,07,1, 12.0,1,1, -3.915, 10490.654, 407.869, 52866.652 25/01/24,14:11:13,13,07,1, 12.0,1,1, -3.915, 10490.670, 407.890, 52866.700 25/01/24,14:11:13,14,07,1, 12.0,1,1, -3.915, 10490.682, 407.860, 52866.501 25/01/24,14:11:13,15,07,1, 12.0,1,1, -3.915, 10490.644, 407.882, 52866.673 25/01/24,14:11:13,16,07,1, 12.0,1,1, -3.915, 10490.642, 407.875, 52866.716 25/01/24,14:11:13,17,07,1, 12.0,1,1, -3.915, 10490.641, 407.890, 52866.728 25/01/24,14:11:13,18,07,1, 12.0,1,1, -3.915, 10490.668, 407.853, 52866.658 25/01/24,14:11:13,19,07,1, 12.0,1,1, -3.915, 10490.656, 407.892, 52866.613 25/01/24,14:11:14,00,07,1, 11.9,1,1, -3.917, 10490.652, 407.892, 52866.613 25/01/24,14:11:14,01,07,1, 11.9,1,1, -3.917, 10490.651, 407.886, 52866.692 25/01/24,14:11:14,02,07,1, 11.9,1,1, -3.917, 10490.653, 407.873, 52866.698 25/01/24,14:11:14,03,07,1, 11.9,1,1, -3.917, 10490.656, 407.879, 52866.705 25/01/24,14:11:14,04,07,1, 11.9,1,1, -3.917, 10490.660, 407.872, 52866.602 25/01/24,14:11:14,05,07,1, 11.9,1,1, -3.917, 10490.672, 407.881, 52866.713 25/01/24,14:11:14,06,07,1, 11.9,1,1, -3.917, 10490.659, 407.862, 52866.593 25/01/24,14:11:14,07,07,1, 11.9,1,1, -3.917, 10490.672, 407.881, 52866.658 25/01/24,14:11:14,08,07,1, 11.9,1,1, -3.917, 10490.655, 407.847, 52866.656 25/01/24,14:11:14,09,07,1, 11.9,1,1, -3.917, 10490.674, 407.882, 52866.746 25/01/24,14:11:14,10,07,1, 11.9,1,1, -3.917, 10490.665, 407.877, 52866.743 25/01/24,14:11:14,11,07,1, 11.9,1,1, -3.917, 10490.661, 407.884, 52866.715 25/01/24,14:11:14,12,07,1, 11.9,1,1, -3.917, 10490.660, 407.868, 52866.747 25/01/24,14:11:14,13,07,1, 11.9,1,1, -3.917, 10490.646, 407.885, 52866.733 25/01/24,14:11:14,14,07,1, 11.9,1,1, -3.917, 10490.655, 407.866, 52866.658 25/01/24,14:11:14,15,07,1, 11.9,1,1, -3.917, 10490.675, 407.890, 52866.642 25/01/24,14:11:14,16,07,1, 11.9,1,1, -3.917, 10490.662, 407.871, 52866.575 25/01/24,14:11:14,17,07,1, 11.9,1,1, -3.917, 10490.678, 407.859, 52866.612 25/01/24,14:11:14,18,07,1, 11.9,1,1, -3.917, 10490.673, 407.875, 52866.678 25/01/24,14:11:14,19,07,1, 11.9,1,1, -3.917, 10490.656, 407.865, 52866.697 25/01/24,14:11:15,00,07,1, 11.9,1,1, -3.917, 10490.652, 407.865, 52866.697 25/01/24,14:11:15,01,07,1, 11.9,1,1, -3.917, 10490.654, 407.863, 52866.765 25/01/24,14:11:15,02,07,1, 11.9,1,1, -3.917, 10490.676, 407.858, 52866.683 25/01/24,14:11:15,03,07,1, 11.9,1,1, -3.917, 10490.660, 407.875, 52866.761 25/01/24,14:11:15,04,07,1, 11.9,1,1, -3.917, 10490.652, 407.854, 52866.687 25/01/24,14:11:15,05,07,1, 11.9,1,1, -3.917, 10490.678, 407.881, 52866.652 25/01/24,14:11:15,06,07,1, 11.9,1,1, -3.917, 10490.672, 407.860, 52866.608 25/01/24,14:11:15,07,07,1, 11.9,1,1, -3.917, 10490.664, 407.895, 52866.738 25/01/24,14:11:15,08,07,1, 11.9,1,1, -3.917, 10490.676, 407.872, 52866.634 25/01/24,14:11:15,09,07,1, 11.9,1,1, -3.917, 10490.669, 407.899, 52866.678 25/01/24,14:11:15,10,07,1, 11.9,1,1, -3.917, 10490.662, 407.865, 52866.677 25/01/24,14:11:15,11,07,1, 11.9,1,1, -3.917, 10490.669, 407.880, 52866.660 25/01/24,14:11:15,12,07,1, 11.9,1,1, -3.917, 10490.666, 407.877, 52866.620 25/01/24,14:11:15,13,07,1, 11.9,1,1, -3.917, 10490.688, 407.895, 52866.705 25/01/24,14:11:15,14,07,1, 11.9,1,1, -3.917, 10490.671, 407.893, 52866.670 25/01/24,14:11:15,15,07,1, 11.9,1,1, -3.917, 10490.670, 407.853, 52866.640 25/01/24,14:11:15,16,07,1, 11.9,1,1, -3.917, 10490.691, 407.878, 52866.677 25/01/24,14:11:15,17,07,1, 11.9,1,1, -3.917, 10490.669, 407.901, 52866.774 25/01/24,14:11:15,18,07,1, 11.9,1,1, -3.917, 10490.674, 407.874, 52866.691 25/01/24,14:11:15,19,07,1, 11.9,1,1, -3.917, 10490.701, 407.859, 52866.719 25/01/24,14:11:16,00,07,1, 11.9,1,1, -3.914, 10490.694, 407.859, 52866.719 25/01/24,14:11:16,01,07,1, 11.9,1,1, -3.914, 10490.678, 407.895, 52866.655 25/01/24,14:11:16,02,07,1, 11.9,1,1, -3.914, 10490.652, 407.873, 52866.634 25/01/24,14:11:16,03,07,1, 11.9,1,1, -3.914, 10490.679, 407.879, 52866.608 25/01/24,14:11:16,04,07,1, 11.9,1,1, -3.914, 10490.675, 407.876, 52866.653 25/01/24,14:11:16,05,07,1, 11.9,1,1, -3.914, 10490.674, 407.864, 52866.668 25/01/24,14:11:16,06,07,1, 11.9,1,1, -3.914, 10490.675, 407.872, 52866.698 25/01/24,14:11:16,07,07,1, 11.9,1,1, -3.914, 10490.679, 407.872, 52866.756 25/01/24,14:11:16,08,07,1, 11.9,1,1, -3.914, 10490.679, 407.872, 52866.734 25/01/24,14:11:16,09,07,1, 11.9,1,1, -3.914, 10490.686, 407.878, 52866.667 25/01/24,14:11:16,10,07,1, 11.9,1,1, -3.914, 10490.691, 407.877, 52866.694 25/01/24,14:11:16,11,07,1, 11.9,1,1, -3.914, 10490.694, 407.866, 52866.682 25/01/24,14:11:16,12,07,1, 11.9,1,1, -3.914, 10490.682, 407.877, 52866.660 25/01/24,14:11:16,13,07,1, 11.9,1,1, -3.914, 10490.691, 407.852, 52866.678 25/01/24,14:11:16,14,07,1, 11.9,1,1, -3.914, 10490.668, 407.863, 52866.725 25/01/24,14:11:16,15,07,1, 11.9,1,1, -3.914, 10490.696, 407.848, 52866.725 25/01/24,14:11:16,16,07,1, 11.9,1,1, -3.914, 10490.661, 407.852, 52866.667 25/01/24,14:11:16,17,07,1, 11.9,1,1, -3.914, 10490.681, 407.840, 52866.639 25/01/24,14:11:16,18,07,1, 11.9,1,1, -3.914, 10490.682, 407.861, 52866.677 25/01/24,14:11:16,19,07,1, 11.9,1,1, -3.914, 10490.686, 407.847, 52866.621 25/01/24,14:11:17,00,07,1, 11.9,1,1, -3.915, 10490.686, 407.847, 52866.621 25/01/24,14:11:17,01,07,1, 11.9,1,1, -3.915, 10490.668, 407.865, 52866.631 25/01/24,14:11:17,02,07,1, 11.9,1,1, -3.915, 10490.689, 407.868, 52866.679 25/01/24,14:11:17,03,07,1, 11.9,1,1, -3.915, 10490.666, 407.837, 52866.694 25/01/24,14:11:17,04,07,1, 11.9,1,1, -3.915, 10490.683, 407.852, 52866.685 25/01/24,14:11:17,05,07,1, 11.9,1,1, -3.915, 10490.670, 407.880, 52866.681 25/01/24,14:11:17,06,07,1, 11.9,1,1, -3.915, 10490.672, 407.854, 52866.711 25/01/24,14:11:17,07,07,1, 11.9,1,1, -3.915, 10490.675, 407.871, 52866.714 25/01/24,14:11:17,08,07,1, 11.9,1,1, -3.915, 10490.686, 407.864, 52866.585 25/01/24,14:11:17,09,07,1, 11.9,1,1, -3.915, 10490.678, 407.845, 52866.620 25/01/24,14:11:17,10,07,1, 11.9,1,1, -3.915, 10490.679, 407.841, 52866.572 25/01/24,14:11:17,11,07,1, 11.9,1,1, -3.915, 10490.691, 407.866, 52866.588 25/01/24,14:11:17,12,07,1, 11.9,1,1, -3.915, 10490.676, 407.843, 52866.651 25/01/24,14:11:17,13,07,1, 11.9,1,1, -3.915, 10490.696, 407.891, 52866.803 25/01/24,14:11:17,14,07,1, 11.9,1,1, -3.915, 10490.665, 407.838, 52866.716 25/01/24,14:11:17,15,07,1, 11.9,1,1, -3.915, 10490.688, 407.876, 52866.665 25/01/24,14:11:17,16,07,1, 11.9,1,1, -3.915, 10490.696, 407.884, 52866.680 25/01/24,14:11:17,17,07,1, 11.9,1,1, -3.915, 10490.686, 407.869, 52866.589 25/01/24,14:11:17,18,07,1, 11.9,1,1, -3.915, 10490.699, 407.875, 52866.632 25/01/24,14:11:17,19,07,1, 11.9,1,1, -3.915, 10490.709, 407.854, 52866.623 25/01/24,14:11:18,00,07,1, 11.9,1,1, -3.916, 10490.702, 407.854, 52866.623 25/01/24,14:11:18,01,07,1, 11.9,1,1, -3.916, 10490.694, 407.879, 52866.779 25/01/24,14:11:18,02,07,1, 11.9,1,1, -3.916, 10490.697, 407.875, 52866.740 25/01/24,14:11:18,03,07,1, 11.9,1,1, -3.916, 10490.679, 407.877, 52866.680 25/01/24,14:11:18,04,07,1, 11.9,1,1, -3.916, 10490.690, 407.844, 52866.608 25/01/24,14:11:18,05,07,1, 11.9,1,1, -3.916, 10490.690, 407.855, 52866.632 25/01/24,14:11:18,06,07,1, 11.9,1,1, -3.916, 10490.694, 407.868, 52866.707 25/01/24,14:11:18,07,07,1, 11.9,1,1, -3.916, 10490.690, 407.874, 52866.699 25/01/24,14:11:18,08,07,1, 11.9,1,1, -3.916, 10490.683, 407.848, 52866.668 25/01/24,14:11:18,09,07,1, 11.9,1,1, -3.916, 10490.690, 407.860, 52866.705 25/01/24,14:11:18,10,07,1, 11.9,1,1, -3.916, 10490.676, 407.839, 52866.666 25/01/24,14:11:18,11,07,1, 11.9,1,1, -3.916, 10490.675, 407.878, 52866.689 25/01/24,14:11:18,12,07,1, 11.9,1,1, -3.916, 10490.689, 407.859, 52866.727 25/01/24,14:11:18,13,07,1, 11.9,1,1, -3.916, 10490.691, 407.869, 52866.665 25/01/24,14:11:18,14,07,1, 11.9,1,1, -3.916, 10490.684, 407.857, 52866.579 25/01/24,14:11:18,15,07,1, 11.9,1,1, -3.916, 10490.695, 407.847, 52866.584 25/01/24,14:11:18,16,07,1, 11.9,1,1, -3.916, 10490.691, 407.847, 52866.550 25/01/24,14:11:18,17,07,1, 11.9,1,1, -3.916, 10490.723, 407.872, 52866.680 25/01/24,14:11:18,18,07,1, 11.9,1,1, -3.916, 10490.667, 407.855, 52866.709 25/01/24,14:11:18,19,07,1, 11.9,1,1, -3.916, 10490.699, 407.856, 52866.714 25/01/24,14:11:19,00,07,1, 11.9,1,1, -3.916, 10490.694, 407.856, 52866.714 25/01/24,14:11:19,01,07,1, 11.9,1,1, -3.916, 10490.695, 407.855, 52866.735 25/01/24,14:11:19,02,07,1, 11.9,1,1, -3.916, 10490.703, 407.835, 52866.663 25/01/24,14:11:19,03,07,1, 11.9,1,1, -3.916, 10490.705, 407.867, 52866.631 25/01/24,14:11:19,04,07,1, 11.9,1,1, -3.916, 10490.744, 407.851, 52866.605 25/01/24,14:11:19,05,07,1, 11.9,1,1, -3.916, 10490.709, 407.845, 52866.646 25/01/24,14:11:19,06,07,1, 11.9,1,1, -3.916, 10490.715, 407.862, 52866.608 25/01/24,14:11:19,07,07,1, 11.9,1,1, -3.916, 10490.724, 407.893, 52866.738 25/01/24,14:11:19,08,07,1, 11.9,1,1, -3.916, 10490.710, 407.831, 52866.664 25/01/24,14:11:19,09,07,1, 11.9,1,1, -3.916, 10490.717, 407.878, 52866.754 25/01/24,14:11:19,10,07,1, 11.9,1,1, -3.916, 10490.721, 407.836, 52866.680 25/01/24,14:11:19,11,07,1, 11.9,1,1, -3.916, 10490.703, 407.854, 52866.663 25/01/24,14:11:19,12,07,1, 11.9,1,1, -3.916, 10490.713, 407.815, 52866.621 25/01/24,14:11:19,13,07,1, 11.9,1,1, -3.916, 10490.719, 407.867, 52866.731 25/01/24,14:11:19,14,07,1, 11.9,1,1, -3.916, 10490.707, 407.834, 52866.644 25/01/24,14:11:19,15,07,1, 11.9,1,1, -3.916, 10490.735, 407.854, 52866.720 25/01/24,14:11:19,16,07,1, 11.9,1,1, -3.916, 10490.704, 407.859, 52866.753 25/01/24,14:11:19,17,07,1, 11.9,1,1, -3.916, 10490.716, 407.850, 52866.725 25/01/24,14:11:19,18,07,1, 11.9,1,1, -3.916, 10490.715, 407.864, 52866.698 25/01/24,14:11:19,19,07,1, 11.9,1,1, -3.916, 10490.701, 407.896, 52866.670 25/01/24,14:11:20,00,07,1, 11.9,1,1, -3.915, 10490.694, 407.896, 52866.670 25/01/24,14:11:20,01,07,1, 11.9,1,1, -3.915, 10490.699, 407.862, 52866.658 25/01/24,14:11:20,02,07,1, 11.9,1,1, -3.915, 10490.693, 407.841, 52866.597 25/01/24,14:11:20,03,07,1, 11.9,1,1, -3.915, 10490.720, 407.862, 52866.619 25/01/24,14:11:20,04,07,1, 11.9,1,1, -3.915, 10490.746, 407.859, 52866.627 25/01/24,14:11:20,05,07,1, 11.9,1,1, -3.915, 10490.711, 407.861, 52866.763 25/01/24,14:11:20,06,07,1, 11.9,1,1, -3.915, 10490.713, 407.842, 52866.726 25/01/24,14:11:20,07,07,1, 11.9,1,1, -3.915, 10490.698, 407.870, 52866.782 25/01/24,14:11:20,08,07,1, 11.9,1,1, -3.915, 10490.708, 407.822, 52866.707 25/01/24,14:11:20,09,07,1, 11.9,1,1, -3.915, 10490.709, 407.863, 52866.686 25/01/24,14:11:20,10,07,1, 11.9,1,1, -3.915, 10490.726, 407.845, 52866.621 25/01/24,14:11:20,11,07,1, 11.9,1,1, -3.915, 10490.747, 407.874, 52866.625 25/01/24,14:11:20,12,07,1, 11.9,1,1, -3.915, 10490.724, 407.853, 52866.634 25/01/24,14:11:20,13,07,1, 11.9,1,1, -3.915, 10490.708, 407.872, 52866.719 25/01/24,14:11:20,14,07,1, 11.9,1,1, -3.915, 10490.727, 407.855, 52866.702 25/01/24,14:11:20,15,07,1, 11.9,1,1, -3.915, 10490.725, 407.859, 52866.741 25/01/24,14:11:20,16,07,1, 11.9,1,1, -3.915, 10490.708, 407.854, 52866.641 25/01/24,14:11:20,17,07,1, 11.9,1,1, -3.915, 10490.758, 407.844, 52866.673 25/01/24,14:11:20,18,07,1, 11.9,1,1, -3.915, 10490.735, 407.812, 52866.599 25/01/24,14:11:20,19,07,1, 11.9,1,1, -3.915, 10490.732, 407.843, 52866.683 25/01/24,14:11:21,00,07,1, 11.9,1,1, -3.917, 10490.727, 407.843, 52866.683 25/01/24,14:11:21,01,07,1, 11.9,1,1, -3.917, 10490.739, 407.834, 52866.751 25/01/24,14:11:21,02,07,1, 11.9,1,1, -3.917, 10490.718, 407.847, 52866.791 25/01/24,14:11:21,03,07,1, 11.9,1,1, -3.917, 10490.710, 407.856, 52866.742 25/01/24,14:11:21,04,07,1, 11.9,1,1, -3.917, 10490.711, 407.824, 52866.704 25/01/24,14:11:21,05,07,1, 11.9,1,1, -3.917, 10490.713, 407.829, 52866.719 25/01/24,14:11:21,06,07,1, 11.9,1,1, -3.917, 10490.721, 407.823, 52866.708 25/01/24,14:11:21,07,07,1, 11.9,1,1, -3.917, 10490.754, 407.842, 52866.590 25/01/24,14:11:21,08,07,1, 11.9,1,1, -3.917, 10490.727, 407.818, 52866.627 25/01/24,14:11:21,09,07,1, 11.9,1,1, -3.917, 10490.733, 407.844, 52866.662 25/01/24,14:11:21,10,07,1, 11.9,1,1, -3.917, 10490.728, 407.826, 52866.628 25/01/24,14:11:21,11,07,1, 11.9,1,1, -3.917, 10490.763, 407.883, 52866.713 25/01/24,14:11:21,12,07,1, 11.9,1,1, -3.917, 10490.729, 407.859, 52866.829 25/01/24,14:11:21,13,07,1, 11.9,1,1, -3.917, 10490.726, 407.846, 52866.766 25/01/24,14:11:21,14,07,1, 11.9,1,1, -3.917, 10490.727, 407.842, 52866.751 25/01/24,14:11:21,15,07,1, 11.9,1,1, -3.917, 10490.740, 407.862, 52866.732 25/01/24,14:11:21,16,07,1, 11.9,1,1, -3.917, 10490.756, 407.848, 52866.662 25/01/24,14:11:21,17,07,1, 11.9,1,1, -3.917, 10490.732, 407.849, 52866.610 25/01/24,14:11:21,18,07,1, 11.9,1,1, -3.917, 10490.741, 407.854, 52866.614 25/01/24,14:11:21,19,07,1, 11.9,1,1, -3.917, 10490.730, 407.843, 52866.716 25/01/24,14:11:22,00,07,1, 11.9,1,1, -3.912, 10490.727, 407.843, 52866.716 25/01/24,14:11:22,01,07,1, 11.9,1,1, -3.912, 10490.744, 407.850, 52866.682 25/01/24,14:11:22,02,07,1, 11.9,1,1, -3.912, 10490.723, 407.834, 52866.714 25/01/24,14:11:22,03,07,1, 11.9,1,1, -3.912, 10490.756, 407.857, 52866.659 25/01/24,14:11:22,04,07,1, 11.9,1,1, -3.912, 10490.726, 407.834, 52866.640 25/01/24,14:11:22,05,07,1, 11.9,1,1, -3.912, 10490.736, 407.839, 52866.712 25/01/24,14:11:22,06,07,1, 11.9,1,1, -3.912, 10490.730, 407.819, 52866.706 25/01/24,14:11:22,07,07,1, 11.9,1,1, -3.912, 10490.751, 407.847, 52866.697 25/01/24,14:11:22,08,07,1, 11.9,1,1, -3.912, 10490.737, 407.846, 52866.721 25/01/24,14:11:22,09,07,1, 11.9,1,1, -3.912, 10490.743, 407.826, 52866.704 25/01/24,14:11:22,10,07,1, 11.9,1,1, -3.912, 10490.756, 407.849, 52866.742 25/01/24,14:11:22,11,07,1, 11.9,1,1, -3.912, 10490.755, 407.815, 52866.721 25/01/24,14:11:22,12,07,1, 11.9,1,1, -3.912, 10490.734, 407.803, 52866.622 25/01/24,14:11:22,13,07,1, 11.9,1,1, -3.912, 10490.760, 407.840, 52866.682 25/01/24,14:11:22,14,07,1, 11.9,1,1, -3.912, 10490.771, 407.807, 52866.605 25/01/24,14:11:22,15,07,1, 11.9,1,1, -3.912, 10490.756, 407.811, 52866.611 25/01/24,14:11:22,16,07,1, 11.9,1,1, -3.912, 10490.728, 407.793, 52866.629 25/01/24,14:11:22,17,07,1, 11.9,1,1, -3.912, 10490.747, 407.842, 52866.631 25/01/24,14:11:22,18,07,1, 11.9,1,1, -3.912, 10490.737, 407.836, 52866.762 25/01/24,14:11:22,19,07,1, 11.9,1,1, -3.912, 10490.762, 407.836, 52866.730 25/01/24,14:11:23,00,08,1, 11.9,1,1, -3.917, 10490.761, 407.836, 52866.730 25/01/24,14:11:23,01,08,1, 11.9,1,1, -3.917, 10490.767, 407.821, 52866.710 25/01/24,14:11:23,02,08,1, 11.9,1,1, -3.917, 10490.793, 407.829, 52866.651 25/01/24,14:11:23,03,08,1, 11.9,1,1, -3.917, 10490.747, 407.857, 52866.669 25/01/24,14:11:23,04,08,1, 11.9,1,1, -3.917, 10490.763, 407.838, 52866.572 25/01/24,14:11:23,05,08,1, 11.9,1,1, -3.917, 10490.756, 407.837, 52866.600 25/01/24,14:11:23,06,08,1, 11.9,1,1, -3.917, 10490.753, 407.813, 52866.703 25/01/24,14:11:23,07,08,1, 11.9,1,1, -3.917, 10490.749, 407.841, 52866.686 25/01/24,14:11:23,08,08,1, 11.9,1,1, -3.917, 10490.731, 407.852, 52866.645 25/01/24,14:11:23,09,08,1, 11.9,1,1, -3.917, 10490.773, 407.832, 52866.709 25/01/24,14:11:23,10,08,1, 11.9,1,1, -3.917, 10490.750, 407.844, 52866.665 25/01/24,14:11:23,11,08,1, 11.9,1,1, -3.917, 10490.750, 407.835, 52866.619 25/01/24,14:11:23,12,08,1, 11.9,1,1, -3.917, 10490.749, 407.828, 52866.672 25/01/24,14:11:23,13,08,1, 11.9,1,1, -3.917, 10490.754, 407.844, 52866.698 25/01/24,14:11:23,14,08,1, 11.9,1,1, -3.917, 10490.768, 407.855, 52866.734 25/01/24,14:11:23,15,08,1, 11.9,1,1, -3.917, 10490.752, 407.858, 52866.728 25/01/24,14:11:23,16,08,1, 11.9,1,1, -3.917, 10490.752, 407.841, 52866.701 25/01/24,14:11:23,17,08,1, 11.9,1,1, -3.917, 10490.780, 407.841, 52866.609 25/01/24,14:11:23,18,08,1, 11.9,1,1, -3.917, 10490.765, 407.839, 52866.649 25/01/24,14:11:23,19,08,1, 11.9,1,1, -3.917, 10490.775, 407.854, 52866.633 25/01/24,14:11:24,00,08,1, 12.0,1,1, -3.917, 10490.769, 407.854, 52866.633 25/01/24,14:11:24,01,08,1, 12.0,1,1, -3.917, 10490.778, 407.849, 52866.631 25/01/24,14:11:24,02,08,1, 12.0,1,1, -3.917, 10490.774, 407.839, 52866.694 25/01/24,14:11:24,03,08,1, 12.0,1,1, -3.917, 10490.792, 407.855, 52866.702 25/01/24,14:11:24,04,08,1, 12.0,1,1, -3.917, 10490.761, 407.833, 52866.713 25/01/24,14:11:24,05,08,1, 12.0,1,1, -3.917, 10490.759, 407.844, 52866.735 25/01/24,14:11:24,06,08,1, 12.0,1,1, -3.917, 10490.771, 407.857, 52866.776 25/01/24,14:11:24,07,08,1, 12.0,1,1, -3.917, 10490.767, 407.829, 52866.647 25/01/24,14:11:24,08,08,1, 12.0,1,1, -3.917, 10490.775, 407.843, 52866.667 25/01/24,14:11:24,09,08,1, 12.0,1,1, -3.917, 10490.800, 407.861, 52866.596 25/01/24,14:11:24,10,08,1, 12.0,1,1, -3.917, 10490.780, 407.845, 52866.545 25/01/24,14:11:24,11,08,1, 12.0,1,1, -3.917, 10490.787, 407.845, 52866.648 25/01/24,14:11:24,12,08,1, 12.0,1,1, -3.917, 10490.784, 407.840, 52866.752 25/01/24,14:11:24,13,08,1, 12.0,1,1, -3.917, 10490.765, 407.835, 52866.734 25/01/24,14:11:24,14,08,1, 12.0,1,1, -3.917, 10490.761, 407.862, 52866.689 25/01/24,14:11:24,15,08,1, 12.0,1,1, -3.917, 10490.788, 407.856, 52866.670 25/01/24,14:11:24,16,08,1, 12.0,1,1, -3.917, 10490.789, 407.849, 52866.670 25/01/24,14:11:24,17,08,1, 12.0,1,1, -3.917, 10490.775, 407.846, 52866.639 25/01/24,14:11:24,18,08,1, 12.0,1,1, -3.917, 10490.787, 407.821, 52866.606 25/01/24,14:11:24,19,08,1, 12.0,1,1, -3.917, 10490.762, 407.854, 52866.717 25/01/24,14:11:25,00,08,1, 12.0,1,1, -3.917, 10490.761, 407.854, 52866.717 25/01/24,14:11:25,01,08,1, 12.0,1,1, -3.917, 10490.790, 407.861, 52866.741 25/01/24,14:11:25,02,08,1, 12.0,1,1, -3.917, 10490.785, 407.804, 52866.648 25/01/24,14:11:25,03,08,1, 12.0,1,1, -3.917, 10490.750, 407.819, 52866.711 25/01/24,14:11:25,04,08,1, 12.0,1,1, -3.917, 10490.760, 407.826, 52866.655 25/01/24,14:11:25,05,08,1, 12.0,1,1, -3.917, 10490.761, 407.840, 52866.659 25/01/24,14:11:25,06,08,1, 12.0,1,1, -3.917, 10490.793, 407.820, 52866.643 25/01/24,14:11:25,07,08,1, 12.0,1,1, -3.917, 10490.783, 407.815, 52866.650 25/01/24,14:11:25,08,08,1, 12.0,1,1, -3.917, 10490.771, 407.849, 52866.534 25/01/24,14:11:25,09,08,1, 12.0,1,1, -3.917, 10490.780, 407.824, 52866.677 25/01/24,14:11:25,10,08,1, 12.0,1,1, -3.917, 10490.793, 407.830, 52866.662 25/01/24,14:11:25,11,08,1, 12.0,1,1, -3.917, 10490.782, 407.820, 52866.680 25/01/24,14:11:25,12,08,1, 12.0,1,1, -3.917, 10490.775, 407.810, 52866.707 25/01/24,14:11:25,13,08,1, 12.0,1,1, -3.917, 10490.768, 407.824, 52866.714 25/01/24,14:11:25,14,08,1, 12.0,1,1, -3.917, 10490.793, 407.809, 52866.636 25/01/24,14:11:25,15,08,1, 12.0,1,1, -3.917, 10490.756, 407.799, 52866.588 25/01/24,14:11:25,16,08,1, 12.0,1,1, -3.917, 10490.801, 407.819, 52866.579 25/01/24,14:11:25,17,08,1, 12.0,1,1, -3.917, 10490.783, 407.838, 52866.640 25/01/24,14:11:25,18,08,1, 12.0,1,1, -3.917, 10490.778, 407.809, 52866.670 25/01/24,14:11:25,19,08,1, 12.0,1,1, -3.917, 10490.759, 407.805, 52866.706 25/01/24,14:11:26,00,08,1, 12.0,1,1, -3.918, 10490.752, 407.805, 52866.706 25/01/24,14:11:26,01,08,1, 12.0,1,1, -3.918, 10490.762, 407.820, 52866.615 25/01/24,14:11:26,02,08,1, 12.0,1,1, -3.918, 10490.807, 407.816, 52866.643 25/01/24,14:11:26,03,08,1, 12.0,1,1, -3.918, 10490.772, 407.815, 52866.687 25/01/24,14:11:26,04,08,1, 12.0,1,1, -3.918, 10490.826, 407.791, 52866.613 25/01/24,14:11:26,05,08,1, 12.0,1,1, -3.918, 10490.769, 407.799, 52866.627 25/01/24,14:11:26,06,08,1, 12.0,1,1, -3.918, 10490.821, 407.821, 52866.665 25/01/24,14:11:26,07,08,1, 12.0,1,1, -3.918, 10490.785, 407.838, 52866.665 25/01/24,14:11:26,08,08,1, 12.0,1,1, -3.918, 10490.786, 407.836, 52866.662 25/01/24,14:11:26,09,08,1, 12.0,1,1, -3.918, 10490.772, 407.811, 52866.645 25/01/24,14:11:26,10,08,1, 12.0,1,1, -3.918, 10490.786, 407.820, 52866.618 25/01/24,14:11:26,11,08,1, 12.0,1,1, -3.918, 10490.767, 407.814, 52866.685 25/01/24,14:11:26,12,08,1, 12.0,1,1, -3.918, 10490.781, 407.821, 52866.579 25/01/24,14:11:26,13,08,1, 12.0,1,1, -3.918, 10490.779, 407.816, 52866.580 25/01/24,14:11:26,14,08,1, 12.0,1,1, -3.918, 10490.796, 407.825, 52866.594 25/01/24,14:11:26,15,08,1, 12.0,1,1, -3.918, 10490.768, 407.836, 52866.512 25/01/24,14:11:26,16,08,1, 12.0,1,1, -3.918, 10490.794, 407.824, 52866.679 25/01/24,14:11:26,17,08,1, 12.0,1,1, -3.918, 10490.790, 407.829, 52866.741 25/01/24,14:11:26,18,08,1, 12.0,1,1, -3.918, 10490.799, 407.822, 52866.779 25/01/24,14:11:26,19,08,1, 12.0,1,1, -3.918, 10490.778, 407.790, 52866.727 25/01/24,14:11:27,00,08,1, 11.9,1,1, -3.919, 10490.777, 407.790, 52866.727 25/01/24,14:11:27,01,08,1, 11.9,1,1, -3.919, 10490.778, 407.806, 52866.605 25/01/24,14:11:27,02,08,1, 11.9,1,1, -3.919, 10490.805, 407.837, 52866.605 25/01/24,14:11:27,03,08,1, 11.9,1,1, -3.919, 10490.772, 407.818, 52866.604 25/01/24,14:11:27,04,08,1, 11.9,1,1, -3.919, 10490.785, 407.816, 52866.589 25/01/24,14:11:27,05,08,1, 11.9,1,1, -3.919, 10490.768, 407.783, 52866.626 25/01/24,14:11:27,06,08,1, 11.9,1,1, -3.919, 10490.789, 407.831, 52866.670 25/01/24,14:11:27,07,08,1, 11.9,1,1, -3.919, 10490.795, 407.828, 52866.748 25/01/24,14:11:27,08,08,1, 11.9,1,1, -3.919, 10490.797, 407.822, 52866.625 25/01/24,14:11:27,09,08,1, 11.9,1,1, -3.919, 10490.800, 407.794, 52866.629 25/01/24,14:11:27,10,08,1, 11.9,1,1, -3.919, 10490.777, 407.813, 52866.629 25/01/24,14:11:27,11,08,1, 11.9,1,1, -3.919, 10490.782, 407.805, 52866.668 25/01/24,14:11:27,12,08,1, 11.9,1,1, -3.919, 10490.821, 407.809, 52866.616 25/01/24,14:11:27,13,08,1, 11.9,1,1, -3.919, 10490.783, 407.807, 52866.718 25/01/24,14:11:27,14,08,1, 11.9,1,1, -3.919, 10490.786, 407.808, 52866.690 25/01/24,14:11:27,15,08,1, 11.9,1,1, -3.919, 10490.769, 407.787, 52866.637 25/01/24,14:11:27,16,08,1, 11.9,1,1, -3.919, 10490.791, 407.786, 52866.603 25/01/24,14:11:27,17,08,1, 11.9,1,1, -3.919, 10490.801, 407.787, 52866.642 25/01/24,14:11:27,18,08,1, 11.9,1,1, -3.919, 10490.817, 407.827, 52866.648 25/01/24,14:11:27,19,08,1, 11.9,1,1, -3.919, 10490.804, 407.806, 52866.587 25/01/24,14:11:28,00,08,1, 11.9,1,1, -3.919, 10490.803, 407.806, 52866.587 25/01/24,14:11:28,01,08,1, 11.9,1,1, -3.919, 10490.799, 407.806, 52866.572 25/01/24,14:11:28,02,08,1, 11.9,1,1, -3.919, 10490.801, 407.843, 52866.619 25/01/24,14:11:28,03,08,1, 11.9,1,1, -3.919, 10490.784, 407.788, 52866.647 25/01/24,14:11:28,04,08,1, 11.9,1,1, -3.919, 10490.808, 407.799, 52866.728 25/01/24,14:11:28,05,08,1, 11.9,1,1, -3.919, 10490.793, 407.791, 52866.778 25/01/24,14:11:28,06,08,1, 11.9,1,1, -3.919, 10490.789, 407.810, 52866.726 25/01/24,14:11:28,07,08,1, 11.9,1,1, -3.919, 10490.785, 407.793, 52866.617 25/01/24,14:11:28,08,08,1, 11.9,1,1, -3.919, 10490.813, 407.778, 52866.573 25/01/24,14:11:28,09,08,1, 11.9,1,1, -3.919, 10490.787, 407.795, 52866.631 25/01/24,14:11:28,10,08,1, 11.9,1,1, -3.919, 10490.823, 407.819, 52866.593 25/01/24,14:11:28,11,08,1, 11.9,1,1, -3.919, 10490.785, 407.813, 52866.665 25/01/24,14:11:28,12,08,1, 11.9,1,1, -3.919, 10490.804, 407.825, 52866.760 25/01/24,14:11:28,13,08,1, 11.9,1,1, -3.919, 10490.805, 407.800, 52866.711 25/01/24,14:11:28,14,08,1, 11.9,1,1, -3.919, 10490.841, 407.819, 52866.756 25/01/24,14:11:28,15,08,1, 11.9,1,1, -3.919, 10490.807, 407.799, 52866.680 25/01/24,14:11:28,16,08,1, 11.9,1,1, -3.919, 10490.798, 407.831, 52866.626 25/01/24,14:11:28,17,08,1, 11.9,1,1, -3.919, 10490.794, 407.797, 52866.637 25/01/24,14:11:28,18,08,1, 11.9,1,1, -3.919, 10490.812, 407.848, 52866.702 25/01/24,14:11:28,19,08,1, 11.9,1,1, -3.919, 10490.809, 407.807, 52866.631 25/01/24,14:11:29,00,08,1, 11.9,1,1, -3.916, 10490.803, 407.807, 52866.631 25/01/24,14:11:29,01,08,1, 11.9,1,1, -3.916, 10490.811, 407.815, 52866.643 25/01/24,14:11:29,02,08,1, 11.9,1,1, -3.916, 10490.770, 407.823, 52866.708 25/01/24,14:11:29,03,08,1, 11.9,1,1, -3.916, 10490.823, 407.811, 52866.597 25/01/24,14:11:29,04,08,1, 11.9,1,1, -3.916, 10490.802, 407.825, 52866.659 25/01/24,14:11:29,05,08,1, 11.9,1,1, -3.916, 10490.800, 407.807, 52866.579 25/01/24,14:11:29,06,08,1, 11.9,1,1, -3.916, 10490.799, 407.827, 52866.643 25/01/24,14:11:29,07,08,1, 11.9,1,1, -3.916, 10490.807, 407.836, 52866.685 25/01/24,14:11:29,08,08,1, 11.9,1,1, -3.916, 10490.814, 407.832, 52866.655 25/01/24,14:11:29,09,08,1, 11.9,1,1, -3.916, 10490.797, 407.806, 52866.628 25/01/24,14:11:29,10,08,1, 11.9,1,1, -3.916, 10490.814, 407.818, 52866.712 25/01/24,14:11:29,11,08,1, 11.9,1,1, -3.916, 10490.818, 407.797, 52866.754 25/01/24,14:11:29,12,08,1, 11.9,1,1, -3.916, 10490.815, 407.825, 52866.758 25/01/24,14:11:29,13,08,1, 11.9,1,1, -3.916, 10490.823, 407.791, 52866.680 25/01/24,14:11:29,14,08,1, 11.9,1,1, -3.916, 10490.828, 407.811, 52866.578 25/01/24,14:11:29,15,08,1, 11.9,1,1, -3.916, 10490.828, 407.795, 52866.515 25/01/24,14:11:29,16,08,1, 11.9,1,1, -3.916, 10490.822, 407.824, 52866.559 25/01/24,14:11:29,17,08,1, 11.9,1,1, -3.916, 10490.812, 407.785, 52866.622 25/01/24,14:11:29,18,08,1, 11.9,1,1, -3.916, 10490.832, 407.807, 52866.670 25/01/24,14:11:29,19,08,1, 11.9,1,1, -3.916, 10490.820, 407.793, 52866.690 25/01/24,14:11:30,00,08,1, 11.9,1,1, -3.920, 10490.819, 407.793, 52866.690 25/01/24,14:11:30,01,08,1, 11.9,1,1, -3.920, 10490.840, 407.798, 52866.674 25/01/24,14:11:30,02,08,1, 11.9,1,1, -3.920, 10490.852, 407.834, 52866.635 25/01/24,14:11:30,03,08,1, 11.9,1,1, -3.920, 10490.820, 407.801, 52866.612 25/01/24,14:11:30,04,08,1, 11.9,1,1, -3.920, 10490.840, 407.822, 52866.677 25/01/24,14:11:30,05,08,1, 11.9,1,1, -3.920, 10490.847, 407.794, 52866.667 25/01/24,14:11:30,06,08,1, 11.9,1,1, -3.920, 10490.836, 407.794, 52866.655 25/01/24,14:11:30,07,08,1, 11.9,1,1, -3.920, 10490.817, 407.787, 52866.690 25/01/24,14:11:30,08,08,1, 11.9,1,1, -3.920, 10490.840, 407.791, 52866.683 25/01/24,14:11:30,09,08,1, 11.9,1,1, -3.920, 10490.842, 407.791, 52866.677 25/01/24,14:11:30,10,08,1, 11.9,1,1, -3.920, 10490.832, 407.792, 52866.635 25/01/24,14:11:30,11,08,1, 11.9,1,1, -3.920, 10490.829, 407.794, 52866.601 25/01/24,14:11:30,12,08,1, 11.9,1,1, -3.920, 10490.862, 407.798, 52866.586 25/01/24,14:11:30,13,08,1, 11.9,1,1, -3.920, 10490.817, 407.771, 52866.645 25/01/24,14:11:30,14,08,1, 11.9,1,1, -3.920, 10490.847, 407.796, 52866.609 25/01/24,14:11:30,15,08,1, 11.9,1,1, -3.920, 10490.829, 407.780, 52866.622 25/01/24,14:11:30,16,08,1, 11.9,1,1, -3.920, 10490.853, 407.802, 52866.785 25/01/24,14:11:30,17,08,1, 11.9,1,1, -3.920, 10490.852, 407.789, 52866.665 25/01/24,14:11:30,18,08,1, 11.9,1,1, -3.920, 10490.848, 407.803, 52866.714 25/01/24,14:11:30,19,08,1, 11.9,1,1, -3.920, 10490.845, 407.766, 52866.631 25/01/24,14:11:31,00,08,1, 11.9,1,1, -3.915, 10490.844, 407.766, 52866.631 25/01/24,14:11:31,01,08,1, 11.9,1,1, -3.915, 10490.843, 407.759, 52866.542 25/01/24,14:11:31,02,08,1, 11.9,1,1, -3.915, 10490.872, 407.789, 52866.620 25/01/24,14:11:31,03,08,1, 11.9,1,1, -3.915, 10490.868, 407.791, 52866.637 25/01/24,14:11:31,04,08,1, 11.9,1,1, -3.915, 10490.868, 407.779, 52866.669 25/01/24,14:11:31,05,08,1, 11.9,1,1, -3.915, 10490.851, 407.785, 52866.690 25/01/24,14:11:31,06,08,1, 11.9,1,1, -3.915, 10490.849, 407.801, 52866.777 25/01/24,14:11:31,07,08,1, 11.9,1,1, -3.915, 10490.834, 407.772, 52866.669 25/01/24,14:11:31,08,08,1, 11.9,1,1, -3.915, 10490.848, 407.776, 52866.660 25/01/24,14:11:31,09,08,1, 11.9,1,1, -3.915, 10490.864, 407.781, 52866.604 25/01/24,14:11:31,10,08,1, 11.9,1,1, -3.915, 10490.886, 407.782, 52866.582 25/01/24,14:11:31,11,08,1, 11.9,1,1, -3.915, 10490.855, 407.792, 52866.619 25/01/24,14:11:31,12,08,1, 11.9,1,1, -3.915, 10490.863, 407.818, 52866.669 25/01/24,14:11:31,13,08,1, 11.9,1,1, -3.915, 10490.877, 407.797, 52866.727 25/01/24,14:11:31,14,08,1, 11.9,1,1, -3.915, 10490.836, 407.797, 52866.622 25/01/24,14:11:31,15,08,1, 11.9,1,1, -3.915, 10490.855, 407.786, 52866.657 25/01/24,14:11:31,16,08,1, 11.9,1,1, -3.915, 10490.854, 407.774, 52866.625 25/01/24,14:11:31,17,08,1, 11.9,1,1, -3.915, 10490.867, 407.772, 52866.605 25/01/24,14:11:31,18,08,1, 11.9,1,1, -3.915, 10490.882, 407.784, 52866.618 25/01/24,14:11:31,19,08,1, 11.9,1,1, -3.915, 10490.873, 407.809, 52866.643 25/01/24,14:11:32,00,08,1, 12.0,1,1, -3.915, 10490.869, 407.809, 52866.643 25/01/24,14:11:32,01,08,1, 12.0,1,1, -3.915, 10490.874, 407.786, 52866.656 25/01/24,14:11:32,02,08,1, 12.0,1,1, -3.915, 10490.867, 407.794, 52866.705 25/01/24,14:11:32,03,08,1, 12.0,1,1, -3.915, 10490.854, 407.796, 52866.724 25/01/24,14:11:32,04,08,1, 12.0,1,1, -3.915, 10490.839, 407.777, 52866.739 25/01/24,14:11:32,05,08,1, 12.0,1,1, -3.915, 10490.852, 407.805, 52866.693 25/01/24,14:11:32,06,08,1, 12.0,1,1, -3.915, 10490.835, 407.804, 52866.697 25/01/24,14:11:32,07,08,1, 12.0,1,1, -3.915, 10490.867, 407.778, 52866.614 25/01/24,14:11:32,08,08,1, 12.0,1,1, -3.915, 10490.841, 407.780, 52866.574 25/01/24,14:11:32,09,08,1, 12.0,1,1, -3.915, 10490.849, 407.813, 52866.642 25/01/24,14:11:32,10,08,1, 12.0,1,1, -3.915, 10490.832, 407.802, 52866.619 25/01/24,14:11:32,11,08,1, 12.0,1,1, -3.915, 10490.874, 407.795, 52866.690 25/01/24,14:11:32,12,08,1, 12.0,1,1, -3.915, 10490.818, 407.800, 52866.734 25/01/24,14:11:32,13,08,1, 12.0,1,1, -3.915, 10490.869, 407.814, 52866.710 25/01/24,14:11:32,14,08,1, 12.0,1,1, -3.915, 10490.848, 407.812, 52866.675 25/01/24,14:11:32,15,08,1, 12.0,1,1, -3.915, 10490.856, 407.805, 52866.625 25/01/24,14:11:32,16,08,1, 12.0,1,1, -3.915, 10490.842, 407.796, 52866.616 25/01/24,14:11:32,17,08,1, 12.0,1,1, -3.915, 10490.866, 407.780, 52866.610 25/01/24,14:11:32,18,08,1, 12.0,1,1, -3.915, 10490.864, 407.814, 52866.677 25/01/24,14:11:32,19,08,1, 12.0,1,1, -3.915, 10490.847, 407.783, 52866.639 25/01/24,14:11:33,00,08,1, 11.9,1,1, -3.921, 10490.844, 407.783, 52866.639 25/01/24,14:11:33,01,08,1, 11.9,1,1, -3.921, 10490.846, 407.795, 52866.625 25/01/24,14:11:33,02,08,1, 11.9,1,1, -3.921, 10490.845, 407.795, 52866.641 25/01/24,14:11:33,03,08,1, 11.9,1,1, -3.921, 10490.848, 407.798, 52866.625 25/01/24,14:11:33,04,08,1, 11.9,1,1, -3.921, 10490.854, 407.792, 52866.596 25/01/24,14:11:33,05,08,1, 11.9,1,1, -3.921, 10490.844, 407.775, 52866.593 25/01/24,14:11:33,06,08,1, 11.9,1,1, -3.921, 10490.846, 407.765, 52866.628 25/01/24,14:11:33,07,08,1, 11.9,1,1, -3.921, 10490.856, 407.806, 52866.639 25/01/24,14:11:33,08,08,1, 11.9,1,1, -3.921, 10490.820, 407.775, 52866.610 25/01/24,14:11:33,09,08,1, 11.9,1,1, -3.921, 10490.862, 407.812, 52866.741 25/01/24,14:11:33,10,08,1, 11.9,1,1, -3.921, 10490.858, 407.784, 52866.706 25/01/24,14:11:33,11,08,1, 11.9,1,1, -3.921, 10490.840, 407.790, 52866.722 25/01/24,14:11:33,12,08,1, 11.9,1,1, -3.921, 10490.838, 407.776, 52866.666 25/01/24,14:11:33,13,08,1, 11.9,1,1, -3.921, 10490.835, 407.776, 52866.638 25/01/24,14:11:33,14,08,1, 11.9,1,1, -3.921, 10490.839, 407.776, 52866.624 25/01/24,14:11:33,15,08,1, 11.9,1,1, -3.921, 10490.849, 407.812, 52866.568 25/01/24,14:11:33,16,08,1, 11.9,1,1, -3.921, 10490.867, 407.786, 52866.555 25/01/24,14:11:33,17,08,1, 11.9,1,1, -3.921, 10490.851, 407.812, 52866.646 25/01/24,14:11:33,18,08,1, 11.9,1,1, -3.921, 10490.856, 407.782, 52866.682 25/01/24,14:11:33,19,08,1, 11.9,1,1, -3.921, 10490.879, 407.795, 52866.747 25/01/24,14:11:34,00,08,1, 11.9,1,1, -3.915, 10490.878, 407.795, 52866.747 25/01/24,14:11:34,01,08,1, 11.9,1,1, -3.915, 10490.896, 407.834, 52866.659 25/01/24,14:11:34,02,08,1, 11.9,1,1, -3.915, 10490.861, 407.813, 52866.660 25/01/24,14:11:34,03,08,1, 11.9,1,1, -3.915, 10490.854, 407.802, 52866.620 25/01/24,14:11:34,04,08,1, 11.9,1,1, -3.915, 10490.861, 407.776, 52866.682 25/01/24,14:11:34,05,08,1, 11.9,1,1, -3.915, 10490.871, 407.785, 52866.720 25/01/24,14:11:34,06,08,1, 11.9,1,1, -3.915, 10490.844, 407.771, 52866.627 25/01/24,14:11:34,07,08,1, 11.9,1,1, -3.915, 10490.868, 407.806, 52866.724 25/01/24,14:11:34,08,08,1, 11.9,1,1, -3.915, 10490.856, 407.774, 52866.697 25/01/24,14:11:34,09,08,1, 11.9,1,1, -3.915, 10490.873, 407.783, 52866.580 25/01/24,14:11:34,10,08,1, 11.9,1,1, -3.915, 10490.860, 407.765, 52866.624 25/01/24,14:11:34,11,08,1, 11.9,1,1, -3.915, 10490.858, 407.813, 52866.664 25/01/24,14:11:34,12,08,1, 11.9,1,1, -3.915, 10490.860, 407.788, 52866.564 25/01/24,14:11:34,13,08,1, 11.9,1,1, -3.915, 10490.873, 407.795, 52866.610 25/01/24,14:11:34,14,08,1, 11.9,1,1, -3.915, 10490.882, 407.801, 52866.630 25/01/24,14:11:34,15,08,1, 11.9,1,1, -3.915, 10490.862, 407.808, 52866.572 25/01/24,14:11:34,16,08,1, 11.9,1,1, -3.915, 10490.882, 407.811, 52866.733 25/01/24,14:11:34,17,08,1, 11.9,1,1, -3.915, 10490.868, 407.815, 52866.787 25/01/24,14:11:34,18,08,1, 11.9,1,1, -3.915, 10490.889, 407.809, 52866.724 25/01/24,14:11:34,19,08,1, 11.9,1,1, -3.915, 10490.876, 407.789, 52866.660 25/01/24,14:11:35,00,08,1, 12.0,1,1, -3.917, 10490.869, 407.789, 52866.660 25/01/24,14:11:35,01,08,1, 12.0,1,1, -3.917, 10490.920, 407.818, 52866.611 25/01/24,14:11:35,02,08,1, 12.0,1,1, -3.917, 10490.906, 407.795, 52866.625 25/01/24,14:11:35,03,08,1, 12.0,1,1, -3.917, 10490.915, 407.783, 52866.668 25/01/24,14:11:35,04,08,1, 12.0,1,1, -3.917, 10490.886, 407.783, 52866.690 25/01/24,14:11:35,05,08,1, 12.0,1,1, -3.917, 10490.893, 407.783, 52866.650 25/01/24,14:11:35,06,08,1, 12.0,1,1, -3.917, 10490.870, 407.756, 52866.696 25/01/24,14:11:35,07,08,1, 12.0,1,1, -3.917, 10490.888, 407.799, 52866.625 25/01/24,14:11:35,08,08,1, 12.0,1,1, -3.917, 10490.880, 407.770, 52866.538 25/01/24,14:11:35,09,08,1, 12.0,1,1, -3.917, 10490.888, 407.795, 52866.636 25/01/24,14:11:35,10,08,1, 12.0,1,1, -3.917, 10490.879, 407.788, 52866.705 25/01/24,14:11:35,11,08,1, 12.0,1,1, -3.917, 10490.894, 407.773, 52866.617 25/01/24,14:11:35,12,08,1, 12.0,1,1, -3.917, 10490.884, 407.771, 52866.724 25/01/24,14:11:35,13,08,1, 12.0,1,1, -3.917, 10490.923, 407.781, 52866.633 25/01/24,14:11:35,14,08,1, 12.0,1,1, -3.917, 10490.887, 407.767, 52866.561 25/01/24,14:11:35,15,08,1, 12.0,1,1, -3.917, 10490.890, 407.810, 52866.603 25/01/24,14:11:35,16,08,1, 12.0,1,1, -3.917, 10490.898, 407.768, 52866.584 25/01/24,14:11:35,17,08,1, 12.0,1,1, -3.917, 10490.895, 407.781, 52866.549 25/01/24,14:11:35,18,08,1, 12.0,1,1, -3.917, 10490.910, 407.773, 52866.593 25/01/24,14:11:35,19,08,1, 12.0,1,1, -3.917, 10490.911, 407.781, 52866.550 25/01/24,14:11:36,00,08,1, 11.9,1,1, -3.920, 10490.911, 407.781, 52866.550 25/01/24,14:11:36,01,08,1, 11.9,1,1, -3.920, 10490.907, 407.783, 52866.618 25/01/24,14:11:36,02,08,1, 11.9,1,1, -3.920, 10490.915, 407.790, 52866.591 25/01/24,14:11:36,03,08,1, 11.9,1,1, -3.920, 10490.915, 407.784, 52866.625 25/01/24,14:11:36,04,08,1, 11.9,1,1, -3.920, 10490.897, 407.776, 52866.625 25/01/24,14:11:36,05,08,1, 11.9,1,1, -3.920, 10490.892, 407.763, 52866.637 25/01/24,14:11:36,06,08,1, 11.9,1,1, -3.920, 10490.917, 407.764, 52866.563 25/01/24,14:11:36,07,08,1, 11.9,1,1, -3.920, 10490.905, 407.783, 52866.585 25/01/24,14:11:36,08,08,1, 11.9,1,1, -3.920, 10490.891, 407.774, 52866.525 25/01/24,14:11:36,09,08,1, 11.9,1,1, -3.920, 10490.919, 407.804, 52866.586 25/01/24,14:11:36,10,08,1, 11.9,1,1, -3.920, 10490.884, 407.812, 52866.591 25/01/24,14:11:36,11,08,1, 11.9,1,1, -3.920, 10490.904, 407.762, 52866.652 25/01/24,14:11:36,12,08,1, 11.9,1,1, -3.920, 10490.904, 407.784, 52866.702 25/01/24,14:11:36,13,08,1, 11.9,1,1, -3.920, 10490.893, 407.799, 52866.639 25/01/24,14:11:36,14,08,1, 11.9,1,1, -3.920, 10490.920, 407.792, 52866.618 25/01/24,14:11:36,15,08,1, 11.9,1,1, -3.920, 10490.889, 407.783, 52866.599 25/01/24,14:11:36,16,08,1, 11.9,1,1, -3.920, 10490.917, 407.783, 52866.621 25/01/24,14:11:36,17,08,1, 11.9,1,1, -3.920, 10490.909, 407.794, 52866.586 25/01/24,14:11:36,18,08,1, 11.9,1,1, -3.920, 10490.905, 407.782, 52866.652 25/01/24,14:11:36,19,08,1, 11.9,1,1, -3.920, 10490.923, 407.792, 52866.548 25/01/24,14:11:37,00,08,1, 11.9,1,1, -3.919, 10490.919, 407.792, 52866.548 25/01/24,14:11:37,01,08,1, 11.9,1,1, -3.919, 10490.903, 407.797, 52866.600 25/01/24,14:11:37,02,08,1, 11.9,1,1, -3.919, 10490.913, 407.794, 52866.529 25/01/24,14:11:37,03,08,1, 11.9,1,1, -3.919, 10490.904, 407.800, 52866.605 25/01/24,14:11:37,04,08,1, 11.9,1,1, -3.919, 10490.911, 407.827, 52866.835 25/01/24,14:11:37,05,08,1, 11.9,1,1, -3.919, 10490.917, 407.815, 52866.698 25/01/24,14:11:37,06,08,1, 11.9,1,1, -3.919, 10490.961, 407.833, 52866.613 25/01/24,14:11:37,07,08,1, 11.9,1,1, -3.919, 10490.928, 407.795, 52866.576 25/01/24,14:11:37,08,08,1, 11.9,1,1, -3.919, 10490.920, 407.792, 52866.628 25/01/24,14:11:37,09,08,1, 11.9,1,1, -3.919, 10490.909, 407.810, 52866.556 25/01/24,14:11:37,10,08,1, 11.9,1,1, -3.919, 10490.954, 407.836, 52866.678 25/01/24,14:11:37,11,08,1, 11.9,1,1, -3.919, 10490.927, 407.792, 52866.529 25/01/24,14:11:37,12,08,1, 11.9,1,1, -3.919, 10490.939, 407.819, 52866.609 25/01/24,14:11:37,13,08,1, 11.9,1,1, -3.919, 10490.942, 407.815, 52866.514 25/01/24,14:11:37,14,08,1, 11.9,1,1, -3.919, 10490.928, 407.818, 52866.555 25/01/24,14:11:37,15,08,1, 11.9,1,1, -3.919, 10490.933, 407.803, 52866.482 25/01/24,14:11:37,16,08,1, 11.9,1,1, -3.919, 10490.945, 407.826, 52866.498 25/01/24,14:11:37,17,08,1, 11.9,1,1, -3.919, 10490.930, 407.792, 52866.549 25/01/24,14:11:37,18,08,1, 11.9,1,1, -3.919, 10490.942, 407.844, 52866.634 25/01/24,14:11:37,19,08,1, 11.9,1,1, -3.919, 10490.937, 407.813, 52866.621 25/01/24,14:11:38,00,08,1, 11.9,1,1, -3.918, 10490.936, 407.813, 52866.621 25/01/24,14:11:38,01,08,1, 11.9,1,1, -3.918, 10490.938, 407.802, 52866.616 25/01/24,14:11:38,02,08,1, 11.9,1,1, -3.918, 10490.963, 407.821, 52866.660 25/01/24,14:11:38,03,08,1, 11.9,1,1, -3.918, 10490.945, 407.831, 52866.653 25/01/24,14:11:38,04,08,1, 11.9,1,1, -3.918, 10490.968, 407.839, 52866.622 25/01/24,14:11:38,05,08,1, 11.9,1,1, -3.918, 10490.965, 407.835, 52866.612 25/01/24,14:11:38,06,08,1, 11.9,1,1, -3.918, 10490.982, 407.864, 52866.566 25/01/24,14:11:38,07,08,1, 11.9,1,1, -3.918, 10490.977, 407.857, 52866.792 25/01/24,14:11:38,08,08,1, 11.9,1,1, -3.918, 10491.018, 407.831, 52866.430 25/01/24,14:11:38,09,08,1, 11.9,1,1, -3.918, 10490.982, 407.822, 52866.512 25/01/24,14:11:38,10,08,1, 11.9,1,1, -3.918, 10490.994, 407.838, 52866.502 25/01/24,14:11:38,11,08,1, 11.9,1,1, -3.918, 10491.010, 407.840, 52866.578 25/01/24,14:11:38,12,08,1, 11.9,1,1, -3.918, 10491.013, 407.866, 52866.674 25/01/24,14:11:38,13,08,1, 11.9,1,1, -3.918, 10490.983, 407.861, 52866.573 25/01/24,14:11:38,14,08,1, 11.9,1,1, -3.918, 10490.996, 407.841, 52866.663 25/01/24,14:11:38,15,08,1, 11.9,1,1, -3.918, 10491.000, 407.848, 52866.641 25/01/24,14:11:38,16,08,1, 11.9,1,1, -3.918, 10490.996, 407.865, 52866.637 25/01/24,14:11:38,17,08,1, 11.9,1,1, -3.918, 10490.993, 407.823, 52866.627 25/01/24,14:11:38,18,08,1, 11.9,1,1, -3.918, 10490.998, 407.859, 52866.589 25/01/24,14:11:38,19,08,1, 11.9,1,1, -3.918, 10491.003, 407.857, 52866.545 25/01/24,14:11:39,00,08,1, 11.9,1,1, -3.921, 10490.994, 407.857, 52866.545 25/01/24,14:11:39,01,08,1, 11.9,1,1, -3.921, 10491.032, 407.866, 52866.502 25/01/24,14:11:39,02,08,1, 11.9,1,1, -3.921, 10491.022, 407.870, 52866.528 25/01/24,14:11:39,03,08,1, 11.9,1,1, -3.921, 10491.006, 407.847, 52866.519 25/01/24,14:11:39,04,08,1, 11.9,1,1, -3.921, 10491.033, 407.885, 52866.580 25/01/24,14:11:39,05,08,1, 11.9,1,1, -3.921, 10490.996, 407.877, 52866.624 25/01/24,14:11:39,06,08,1, 11.9,1,1, -3.921, 10491.038, 407.885, 52866.655 25/01/24,14:11:39,07,08,1, 11.9,1,1, -3.921, 10491.050, 407.885, 52866.579 25/01/24,14:11:39,08,08,1, 11.9,1,1, -3.921, 10491.053, 407.878, 52866.532 25/01/24,14:11:39,09,08,1, 11.9,1,1, -3.921, 10491.046, 407.856, 52866.505 25/01/24,14:11:39,10,08,1, 11.9,1,1, -3.921, 10491.073, 407.905, 52866.503 25/01/24,14:11:39,11,08,1, 11.9,1,1, -3.921, 10491.053, 407.890, 52866.529 25/01/24,14:11:39,12,08,1, 11.9,1,1, -3.921, 10491.065, 407.920, 52866.554 25/01/24,14:11:39,13,08,1, 11.9,1,1, -3.921, 10491.059, 407.894, 52866.554 25/01/24,14:11:39,14,08,1, 11.9,1,1, -3.921, 10491.062, 407.919, 52866.599 25/01/24,14:11:39,15,08,1, 11.9,1,1, -3.921, 10491.090, 407.925, 52866.521 25/01/24,14:11:39,16,08,1, 11.9,1,1, -3.921, 10491.096, 407.916, 52866.494 25/01/24,14:11:39,17,08,1, 11.9,1,1, -3.921, 10491.098, 407.915, 52866.558 25/01/24,14:11:39,18,08,1, 11.9,1,1, -3.921, 10491.099, 407.936, 52866.550 25/01/24,14:11:39,19,08,1, 11.9,1,1, -3.921, 10491.113, 407.945, 52866.537 25/01/24,14:11:40,00,08,1, 11.8,1,1, -3.917, 10491.111, 407.945, 52866.537 25/01/24,14:11:40,01,08,1, 11.8,1,1, -3.917, 10491.107, 407.939, 52866.564 25/01/24,14:11:40,02,08,1, 11.8,1,1, -3.917, 10491.123, 407.919, 52866.569 25/01/24,14:11:40,03,08,1, 11.8,1,1, -3.917, 10491.107, 407.951, 52866.629 25/01/24,14:11:40,04,08,1, 11.8,1,1, -3.917, 10491.135, 407.976, 52866.596 25/01/24,14:11:40,05,08,1, 11.8,1,1, -3.917, 10491.139, 407.947, 52866.585 25/01/24,14:11:40,06,08,1, 11.8,1,1, -3.917, 10491.120, 407.943, 52866.552 25/01/24,14:11:40,07,08,1, 11.8,1,1, -3.917, 10491.143, 407.988, 52866.514 25/01/24,14:11:40,08,08,1, 11.8,1,1, -3.917, 10491.156, 407.953, 52866.511 25/01/24,14:11:40,09,08,1, 11.8,1,1, -3.917, 10491.151, 407.977, 52866.555 25/01/24,14:11:40,10,08,1, 11.8,1,1, -3.917, 10491.148, 407.990, 52866.543 25/01/24,14:11:40,11,08,1, 11.8,1,1, -3.917, 10491.159, 408.003, 52866.628 25/01/24,14:11:40,12,08,1, 11.8,1,1, -3.917, 10491.184, 408.012, 52866.613 25/01/24,14:11:40,13,08,1, 11.8,1,1, -3.917, 10491.190, 408.008, 52866.589 25/01/24,14:11:40,14,08,1, 11.8,1,1, -3.917, 10491.170, 408.002, 52866.579 25/01/24,14:11:40,15,08,1, 11.8,1,1, -3.917, 10491.190, 408.068, 52866.572 25/01/24,14:11:40,16,08,1, 11.8,1,1, -3.917, 10491.181, 408.059, 52866.534 25/01/24,14:11:40,17,08,1, 11.8,1,1, -3.917, 10491.197, 408.070, 52866.553 25/01/24,14:11:40,18,08,1, 11.8,1,1, -3.917, 10491.183, 408.029, 52866.498 25/01/24,14:11:40,19,08,1, 11.8,1,1, -3.917, 10491.220, 408.086, 52866.538 25/01/24,14:11:41,00,08,1, 12.0,1,1, -3.921, 10491.220, 408.086, 52866.538 25/01/24,14:11:41,01,08,1, 12.0,1,1, -3.921, 10491.211, 408.091, 52866.584 25/01/24,14:11:41,02,08,1, 12.0,1,1, -3.921, 10491.204, 408.071, 52866.596 25/01/24,14:11:41,03,08,1, 12.0,1,1, -3.921, 10491.233, 408.128, 52866.594 25/01/24,14:11:41,04,08,1, 12.0,1,1, -3.921, 10491.226, 408.112, 52866.562 25/01/24,14:11:41,05,08,1, 12.0,1,1, -3.921, 10491.239, 408.148, 52866.541 25/01/24,14:11:41,06,08,1, 12.0,1,1, -3.921, 10491.257, 408.124, 52866.510 25/01/24,14:11:41,07,08,1, 12.0,1,1, -3.921, 10491.251, 408.135, 52866.552 25/01/24,14:11:41,08,08,1, 12.0,1,1, -3.921, 10491.256, 408.134, 52866.498 25/01/24,14:11:41,09,08,1, 12.0,1,1, -3.921, 10491.255, 408.192, 52866.589 25/01/24,14:11:41,10,08,1, 12.0,1,1, -3.921, 10491.246, 408.175, 52866.626 25/01/24,14:11:41,11,08,1, 12.0,1,1, -3.921, 10491.246, 408.221, 52866.653 25/01/24,14:11:41,12,08,1, 12.0,1,1, -3.921, 10491.264, 408.170, 52866.518 25/01/24,14:11:41,13,08,1, 12.0,1,1, -3.921, 10491.278, 408.215, 52866.464 25/01/24,14:11:41,14,08,1, 12.0,1,1, -3.921, 10491.243, 408.216, 52866.450 25/01/24,14:11:41,15,08,1, 12.0,1,1, -3.921, 10491.262, 408.237, 52866.462 25/01/24,14:11:41,16,08,1, 12.0,1,1, -3.921, 10491.259, 408.214, 52866.496 25/01/24,14:11:41,17,08,1, 12.0,1,1, -3.921, 10491.269, 408.239, 52866.584 25/01/24,14:11:41,18,08,1, 12.0,1,1, -3.921, 10491.263, 408.270, 52866.585 25/01/24,14:11:41,19,08,1, 12.0,1,1, -3.921, 10491.259, 408.274, 52866.561 25/01/24,14:11:42,00,08,1, 12.0,1,1, -3.922, 10491.253, 408.274, 52866.561 25/01/24,14:11:42,01,08,1, 12.0,1,1, -3.922, 10491.253, 408.286, 52866.531 25/01/24,14:11:42,02,08,1, 12.0,1,1, -3.922, 10491.268, 408.315, 52866.533 25/01/24,14:11:42,03,08,1, 12.0,1,1, -3.922, 10491.255, 408.317, 52866.491 25/01/24,14:11:42,04,08,1, 12.0,1,1, -3.922, 10491.250, 408.324, 52866.558 25/01/24,14:11:42,05,08,1, 12.0,1,1, -3.922, 10491.253, 408.355, 52866.506 25/01/24,14:11:42,06,08,1, 12.0,1,1, -3.922, 10491.258, 408.362, 52866.506 25/01/24,14:11:42,07,08,1, 12.0,1,1, -3.922, 10491.246, 408.385, 52866.513 25/01/24,14:11:42,08,08,1, 12.0,1,1, -3.922, 10491.254, 408.376, 52866.500 25/01/24,14:11:42,09,08,1, 12.0,1,1, -3.922, 10491.247, 408.413, 52866.540 25/01/24,14:11:42,10,08,1, 12.0,1,1, -3.922, 10491.257, 408.412, 52866.565 25/01/24,14:11:42,11,08,1, 12.0,1,1, -3.922, 10491.237, 408.401, 52866.541 25/01/24,14:11:42,12,08,1, 12.0,1,1, -3.922, 10491.213, 408.460, 52866.512 25/01/24,14:11:42,13,08,1, 12.0,1,1, -3.922, 10491.223, 408.443, 52866.487 25/01/24,14:11:42,14,08,1, 12.0,1,1, -3.922, 10491.227, 408.469, 52866.462 25/01/24,14:11:42,15,08,1, 12.0,1,1, -3.922, 10491.240, 408.458, 52866.518 25/01/24,14:11:42,16,08,1, 12.0,1,1, -3.922, 10491.196, 408.466, 52866.546 25/01/24,14:11:42,17,08,1, 12.0,1,1, -3.922, 10491.214, 408.487, 52866.545 25/01/24,14:11:42,18,08,1, 12.0,1,1, -3.922, 10491.215, 408.502, 52866.463 25/01/24,14:11:42,19,08,1, 12.0,1,1, -3.922, 10491.233, 408.488, 52866.443 25/01/24,14:11:43,00,08,1, 12.0,1,1, -3.922, 10491.228, 408.488, 52866.443 25/01/24,14:11:43,01,08,1, 12.0,1,1, -3.922, 10491.210, 408.522, 52866.449 25/01/24,14:11:43,02,08,1, 12.0,1,1, -3.922, 10491.170, 408.542, 52866.415 25/01/24,14:11:43,03,08,1, 12.0,1,1, -3.922, 10491.187, 408.530, 52866.408 25/01/24,14:11:43,04,08,1, 12.0,1,1, -3.922, 10491.177, 408.569, 52866.509 25/01/24,14:11:43,05,08,1, 12.0,1,1, -3.922, 10491.160, 408.530, 52866.505 25/01/24,14:11:43,06,08,1, 12.0,1,1, -3.922, 10491.153, 408.606, 52866.509 25/01/24,14:11:43,07,08,1, 12.0,1,1, -3.922, 10491.125, 408.546, 52866.465 25/01/24,14:11:43,08,08,1, 12.0,1,1, -3.922, 10491.163, 408.600, 52866.506 25/01/24,14:11:43,09,08,1, 12.0,1,1, -3.922, 10491.152, 408.590, 52866.416 25/01/24,14:11:43,10,08,1, 12.0,1,1, -3.922, 10491.125, 408.587, 52866.495 25/01/24,14:11:43,11,08,1, 12.0,1,1, -3.922, 10491.115, 408.585, 52866.414 25/01/24,14:11:43,12,08,1, 12.0,1,1, -3.922, 10491.126, 408.612, 52866.421 25/01/24,14:11:43,13,08,1, 12.0,1,1, -3.922, 10491.115, 408.618, 52866.441 25/01/24,14:11:43,14,08,1, 12.0,1,1, -3.922, 10491.136, 408.652, 52866.507 25/01/24,14:11:43,15,08,1, 12.0,1,1, -3.922, 10491.078, 408.647, 52866.514 25/01/24,14:11:43,16,08,1, 12.0,1,1, -3.922, 10491.084, 408.682, 52866.568 25/01/24,14:11:43,17,08,1, 12.0,1,1, -3.922, 10491.054, 408.641, 52866.502 25/01/24,14:11:43,18,08,1, 12.0,1,1, -3.922, 10491.034, 408.668, 52866.550 25/01/24,14:11:43,19,08,1, 12.0,1,1, -3.922, 10491.045, 408.652, 52866.497 25/01/24,14:11:44,00,08,1, 12.0,1,1, -3.921, 10491.045, 408.652, 52866.497 25/01/24,14:11:44,01,08,1, 12.0,1,1, -3.921, 10491.046, 408.669, 52866.538 25/01/24,14:11:44,02,08,1, 12.0,1,1, -3.921, 10491.001, 408.663, 52866.371 25/01/24,14:11:44,03,08,1, 12.0,1,1, -3.921, 10491.002, 408.681, 52866.642 25/01/24,14:11:44,04,08,1, 12.0,1,1, -3.921, 10490.993, 408.684, 52866.591 25/01/24,14:11:44,05,08,1, 12.0,1,1, -3.921, 10490.983, 408.656, 52866.462 25/01/24,14:11:44,06,08,1, 12.0,1,1, -3.921, 10490.968, 408.665, 52866.495 25/01/24,14:11:44,07,08,1, 12.0,1,1, -3.921, 10490.977, 408.708, 52866.495 25/01/24,14:11:44,08,08,1, 12.0,1,1, -3.921, 10490.969, 408.693, 52866.410 25/01/24,14:11:44,09,08,1, 12.0,1,1, -3.921, 10490.927, 408.674, 52866.502 25/01/24,14:11:44,10,08,1, 12.0,1,1, -3.921, 10490.914, 408.680, 52866.616 25/01/24,14:11:44,11,08,1, 12.0,1,1, -3.921, 10490.896, 408.691, 52866.615 25/01/24,14:11:44,12,08,1, 12.0,1,1, -3.921, 10490.912, 408.688, 52866.605 25/01/24,14:11:44,13,08,1, 12.0,1,1, -3.921, 10490.869, 408.698, 52866.589 25/01/24,14:11:44,14,08,1, 12.0,1,1, -3.921, 10490.870, 408.698, 52866.465 25/01/24,14:11:44,15,08,1, 12.0,1,1, -3.921, 10490.879, 408.676, 52866.525 25/01/24,14:11:44,16,08,1, 12.0,1,1, -3.921, 10490.850, 408.669, 52866.424 25/01/24,14:11:44,17,08,1, 12.0,1,1, -3.921, 10490.866, 408.666, 52866.489 25/01/24,14:11:44,18,08,1, 12.0,1,1, -3.921, 10490.831, 408.674, 52866.515 25/01/24,14:11:44,19,08,1, 12.0,1,1, -3.921, 10490.810, 408.654, 52866.511 25/01/24,14:11:45,00,08,1, 12.0,1,1, -3.921, 10490.803, 408.654, 52866.511 25/01/24,14:11:45,01,08,1, 12.0,1,1, -3.921, 10490.823, 408.653, 52866.500 25/01/24,14:11:45,02,08,1, 12.0,1,1, -3.921, 10490.783, 408.629, 52866.557 25/01/24,14:11:45,03,08,1, 12.0,1,1, -3.921, 10490.785, 408.651, 52866.570 25/01/24,14:11:45,04,08,1, 12.0,1,1, -3.921, 10490.773, 408.618, 52866.557 25/01/24,14:11:45,05,08,1, 12.0,1,1, -3.921, 10490.776, 408.651, 52866.563 25/01/24,14:11:45,06,08,1, 12.0,1,1, -3.921, 10490.764, 408.636, 52866.505 25/01/24,14:11:45,07,08,1, 12.0,1,1, -3.921, 10490.778, 408.643, 52866.535 25/01/24,14:11:45,08,08,1, 12.0,1,1, -3.921, 10490.758, 408.616, 52866.605 25/01/24,14:11:45,09,08,1, 12.0,1,1, -3.921, 10490.743, 408.651, 52866.662 25/01/24,14:11:45,10,08,1, 12.0,1,1, -3.921, 10490.730, 408.585, 52866.585 25/01/24,14:11:45,11,08,1, 12.0,1,1, -3.921, 10490.693, 408.612, 52866.541 25/01/24,14:11:45,12,08,1, 12.0,1,1, -3.921, 10490.694, 408.586, 52866.439 25/01/24,14:11:45,13,08,1, 12.0,1,1, -3.921, 10490.715, 408.603, 52866.454 25/01/24,14:11:45,14,08,1, 12.0,1,1, -3.921, 10490.700, 408.547, 52866.382 25/01/24,14:11:45,15,08,1, 12.0,1,1, -3.921, 10490.672, 408.583, 52866.506 25/01/24,14:11:45,16,08,1, 12.0,1,1, -3.921, 10490.668, 408.563, 52866.543 25/01/24,14:11:45,17,08,1, 12.0,1,1, -3.921, 10490.666, 408.599, 52866.554 25/01/24,14:11:45,18,08,1, 12.0,1,1, -3.921, 10490.670, 408.559, 52866.617 25/01/24,14:11:45,19,08,1, 12.0,1,1, -3.921, 10490.656, 408.557, 52866.570 25/01/24,14:11:46,00,08,1, 11.9,1,1, -3.924, 10490.652, 408.557, 52866.570 25/01/24,14:11:46,01,08,1, 11.9,1,1, -3.924, 10490.653, 408.544, 52866.501 25/01/24,14:11:46,02,08,1, 11.9,1,1, -3.924, 10490.639, 408.517, 52866.483 25/01/24,14:11:46,03,08,1, 11.9,1,1, -3.924, 10490.654, 408.542, 52866.463 25/01/24,14:11:46,04,08,1, 11.9,1,1, -3.924, 10490.654, 408.559, 52866.527 25/01/24,14:11:46,05,08,1, 11.9,1,1, -3.924, 10490.627, 408.538, 52866.573 25/01/24,14:11:46,06,08,1, 11.9,1,1, -3.924, 10490.611, 408.487, 52866.535 25/01/24,14:11:46,07,08,1, 11.9,1,1, -3.924, 10490.633, 408.502, 52866.515 25/01/24,14:11:46,08,08,1, 11.9,1,1, -3.924, 10490.617, 408.467, 52866.583 25/01/24,14:11:46,09,08,1, 11.9,1,1, -3.924, 10490.600, 408.494, 52866.499 25/01/24,14:11:46,10,08,1, 11.9,1,1, -3.924, 10490.616, 408.453, 52866.503 25/01/24,14:11:46,11,08,1, 11.9,1,1, -3.924, 10490.564, 408.466, 52866.475 25/01/24,14:11:46,12,08,1, 11.9,1,1, -3.924, 10490.592, 408.443, 52866.516 25/01/24,14:11:46,13,08,1, 11.9,1,1, -3.924, 10490.584, 408.466, 52866.503 25/01/24,14:11:46,14,08,1, 11.9,1,1, -3.924, 10490.560, 408.459, 52866.573 25/01/24,14:11:46,15,08,1, 11.9,1,1, -3.924, 10490.577, 408.437, 52866.566 25/01/24,14:11:46,16,08,1, 11.9,1,1, -3.924, 10490.582, 408.432, 52866.480 25/01/24,14:11:46,17,08,1, 11.9,1,1, -3.924, 10490.543, 408.426, 52866.524 25/01/24,14:11:46,18,08,1, 11.9,1,1, -3.924, 10490.563, 408.382, 52866.476 25/01/24,14:11:46,19,08,1, 11.9,1,1, -3.924, 10490.559, 408.390, 52866.435 25/01/24,14:11:47,00,08,1, 11.9,1,1, -3.920, 10490.552, 408.390, 52866.435 25/01/24,14:11:47,01,08,1, 11.9,1,1, -3.920, 10490.576, 408.378, 52866.550 25/01/24,14:11:47,02,08,1, 11.9,1,1, -3.920, 10490.570, 408.391, 52866.598 25/01/24,14:11:47,03,08,1, 11.9,1,1, -3.920, 10490.554, 408.379, 52866.638 25/01/24,14:11:47,04,08,1, 11.9,1,1, -3.920, 10490.535, 408.386, 52866.583 25/01/24,14:11:47,05,08,1, 11.9,1,1, -3.920, 10490.559, 408.376, 52866.557 25/01/24,14:11:47,06,08,1, 11.9,1,1, -3.920, 10490.530, 408.374, 52866.566 25/01/24,14:11:47,07,08,1, 11.9,1,1, -3.920, 10490.548, 408.318, 52866.571 25/01/24,14:11:47,08,08,1, 11.9,1,1, -3.920, 10490.549, 408.361, 52866.519 25/01/24,14:11:47,09,08,1, 11.9,1,1, -3.920, 10490.532, 408.296, 52866.483 25/01/24,14:11:47,10,08,1, 11.9,1,1, -3.920, 10490.546, 408.328, 52866.537 25/01/24,14:11:47,11,08,1, 11.9,1,1, -3.920, 10490.532, 408.310, 52866.560 25/01/24,14:11:47,12,08,1, 11.9,1,1, -3.920, 10490.528, 408.306, 52866.551 25/01/24,14:11:47,13,08,1, 11.9,1,1, -3.920, 10490.543, 408.286, 52866.599 25/01/24,14:11:47,14,08,1, 11.9,1,1, -3.920, 10490.534, 408.312, 52866.566 25/01/24,14:11:47,15,08,1, 11.9,1,1, -3.920, 10490.510, 408.285, 52866.578 25/01/24,14:11:47,16,08,1, 11.9,1,1, -3.920, 10490.524, 408.292, 52866.522 25/01/24,14:11:47,17,08,1, 11.9,1,1, -3.920, 10490.518, 408.284, 52866.566 25/01/24,14:11:47,18,08,1, 11.9,1,1, -3.920, 10490.524, 408.289, 52866.558 25/01/24,14:11:47,19,08,1, 11.9,1,1, -3.920, 10490.520, 408.270, 52866.555 25/01/24,14:11:48,00,08,1, 12.0,1,1, -3.922, 10490.519, 408.270, 52866.555 25/01/24,14:11:48,01,08,1, 12.0,1,1, -3.922, 10490.515, 408.260, 52866.588 25/01/24,14:11:48,02,08,1, 12.0,1,1, -3.922, 10490.511, 408.275, 52866.540 25/01/24,14:11:48,03,08,1, 12.0,1,1, -3.922, 10490.506, 408.242, 52866.544 25/01/24,14:11:48,04,08,1, 12.0,1,1, -3.922, 10490.518, 408.301, 52866.554 25/01/24,14:11:48,05,08,1, 12.0,1,1, -3.922, 10490.520, 408.230, 52866.518 25/01/24,14:11:48,06,08,1, 12.0,1,1, -3.922, 10490.510, 408.234, 52866.447 25/01/24,14:11:48,07,08,1, 12.0,1,1, -3.922, 10490.519, 408.231, 52866.470 25/01/24,14:11:48,08,08,1, 12.0,1,1, -3.922, 10490.510, 408.214, 52866.548 25/01/24,14:11:48,09,08,1, 12.0,1,1, -3.922, 10490.521, 408.245, 52866.615 25/01/24,14:11:48,10,08,1, 12.0,1,1, -3.922, 10490.516, 408.240, 52866.640 25/01/24,14:11:48,11,08,1, 12.0,1,1, -3.922, 10490.544, 408.224, 52866.565 25/01/24,14:11:48,12,08,1, 12.0,1,1, -3.922, 10490.498, 408.239, 52866.574 25/01/24,14:11:48,13,08,1, 12.0,1,1, -3.922, 10490.506, 408.224, 52866.498 25/01/24,14:11:48,14,08,1, 12.0,1,1, -3.922, 10490.501, 408.189, 52866.411 25/01/24,14:11:48,15,08,1, 12.0,1,1, -3.922, 10490.502, 408.199, 52866.474 25/01/24,14:11:48,16,08,1, 12.0,1,1, -3.922, 10490.515, 408.188, 52866.549 25/01/24,14:11:48,17,08,1, 12.0,1,1, -3.922, 10490.501, 408.218, 52866.512 25/01/24,14:11:48,18,08,1, 12.0,1,1, -3.922, 10490.493, 408.206, 52866.559 25/01/24,14:11:48,19,08,1, 12.0,1,1, -3.922, 10490.484, 408.236, 52866.579 25/01/24,14:11:49,00,08,1, 11.9,1,1, -3.921, 10490.477, 408.236, 52866.579 25/01/24,14:11:49,01,08,1, 11.9,1,1, -3.921, 10490.509, 408.203, 52866.571 25/01/24,14:11:49,02,08,1, 11.9,1,1, -3.921, 10490.487, 408.166, 52866.553 25/01/24,14:11:49,03,08,1, 11.9,1,1, -3.921, 10490.505, 408.180, 52866.577 25/01/24,14:11:49,04,08,1, 11.9,1,1, -3.921, 10490.463, 408.161, 52866.502 25/01/24,14:11:49,05,08,1, 11.9,1,1, -3.921, 10490.485, 408.183, 52866.564 25/01/24,14:11:49,06,08,1, 11.9,1,1, -3.921, 10490.480, 408.170, 52866.539 25/01/24,14:11:49,07,08,1, 11.9,1,1, -3.921, 10490.489, 408.218, 52866.595 25/01/24,14:11:49,08,08,1, 11.9,1,1, -3.921, 10490.495, 408.169, 52866.588 25/01/24,14:11:49,09,08,1, 11.9,1,1, -3.921, 10490.483, 408.161, 52866.554 25/01/24,14:11:49,10,08,1, 11.9,1,1, -3.921, 10490.489, 408.173, 52866.473 25/01/24,14:11:49,11,08,1, 11.9,1,1, -3.921, 10490.472, 408.193, 52866.484 25/01/24,14:11:49,12,08,1, 11.9,1,1, -3.921, 10490.493, 408.151, 52866.453 25/01/24,14:11:49,13,08,1, 11.9,1,1, -3.921, 10490.474, 408.203, 52866.507 25/01/24,14:11:49,14,08,1, 11.9,1,1, -3.921, 10490.497, 408.136, 52866.495 25/01/24,14:11:49,15,08,1, 11.9,1,1, -3.921, 10490.494, 408.169, 52866.611 25/01/24,14:11:49,16,08,1, 11.9,1,1, -3.921, 10490.482, 408.181, 52866.614 25/01/24,14:11:49,17,08,1, 11.9,1,1, -3.921, 10490.444, 408.167, 52866.593 25/01/24,14:11:49,18,08,1, 11.9,1,1, -3.921, 10490.473, 408.130, 52866.533 25/01/24,14:11:49,19,08,1, 11.9,1,1, -3.921, 10490.483, 408.155, 52866.498 25/01/24,14:11:50,00,08,1, 12.0,1,1, -3.922, 10490.477, 408.155, 52866.498 25/01/24,14:11:50,01,08,1, 12.0,1,1, -3.922, 10490.483, 408.171, 52866.528 25/01/24,14:11:50,02,08,1, 12.0,1,1, -3.922, 10490.517, 408.155, 52866.556 25/01/24,14:11:50,03,08,1, 12.0,1,1, -3.922, 10490.454, 408.151, 52866.587 25/01/24,14:11:50,04,08,1, 12.0,1,1, -3.922, 10490.488, 408.157, 52866.597 25/01/24,14:11:50,05,08,1, 12.0,1,1, -3.922, 10490.504, 408.155, 52866.587 25/01/24,14:11:50,06,08,1, 12.0,1,1, -3.922, 10490.464, 408.150, 52866.556 25/01/24,14:11:50,07,08,1, 12.0,1,1, -3.922, 10490.503, 408.133, 52866.548 25/01/24,14:11:50,08,08,1, 12.0,1,1, -3.922, 10490.490, 408.150, 52866.595 25/01/24,14:11:50,09,08,1, 12.0,1,1, -3.922, 10490.471, 408.112, 52866.569 25/01/24,14:11:50,10,08,1, 12.0,1,1, -3.922, 10490.503, 408.129, 52866.557 25/01/24,14:11:50,11,08,1, 12.0,1,1, -3.922, 10490.485, 408.126, 52866.605 25/01/24,14:11:50,12,08,1, 12.0,1,1, -3.922, 10490.484, 408.128, 52866.610 25/01/24,14:11:50,13,08,1, 12.0,1,1, -3.922, 10490.478, 408.111, 52866.594 25/01/24,14:11:50,14,08,1, 12.0,1,1, -3.922, 10490.493, 408.150, 52866.558 25/01/24,14:11:50,15,08,1, 12.0,1,1, -3.922, 10490.477, 408.123, 52866.553 25/01/24,14:11:50,16,08,1, 12.0,1,1, -3.922, 10490.487, 408.125, 52866.572 25/01/24,14:11:50,17,08,1, 12.0,1,1, -3.922, 10490.483, 408.116, 52866.500 25/01/24,14:11:50,18,08,1, 12.0,1,1, -3.922, 10490.471, 408.106, 52866.491 25/01/24,14:11:50,19,08,1, 12.0,1,1, -3.922, 10490.494, 408.090, 52866.441 25/01/24,14:11:51,00,08,1, 12.0,1,1, -3.922, 10490.494, 408.090, 52866.441 25/01/24,14:11:51,01,08,1, 12.0,1,1, -3.922, 10490.459, 408.114, 52866.662 25/01/24,14:11:51,02,08,1, 12.0,1,1, -3.922, 10490.487, 408.114, 52866.625 25/01/24,14:11:51,03,08,1, 12.0,1,1, -3.922, 10490.461, 408.093, 52866.628 25/01/24,14:11:51,04,08,1, 12.0,1,1, -3.922, 10490.488, 408.091, 52866.593 25/01/24,14:11:51,05,08,1, 12.0,1,1, -3.922, 10490.466, 408.076, 52866.544 25/01/24,14:11:51,06,08,1, 12.0,1,1, -3.922, 10490.458, 408.099, 52866.457 25/01/24,14:11:51,07,08,1, 12.0,1,1, -3.922, 10490.449, 408.100, 52866.539 25/01/24,14:11:51,08,08,1, 12.0,1,1, -3.922, 10490.475, 408.090, 52866.544 25/01/24,14:11:51,09,08,1, 12.0,1,1, -3.922, 10490.459, 408.076, 52866.558 25/01/24,14:11:51,10,08,1, 12.0,1,1, -3.922, 10490.459, 408.059, 52866.573 25/01/24,14:11:51,11,08,1, 12.0,1,1, -3.922, 10490.462, 408.098, 52866.534 25/01/24,14:11:51,12,08,1, 12.0,1,1, -3.922, 10490.475, 408.096, 52866.575 25/01/24,14:11:51,13,08,1, 12.0,1,1, -3.922, 10490.485, 408.101, 52866.605 25/01/24,14:11:51,14,08,1, 12.0,1,1, -3.922, 10490.477, 408.089, 52866.571 25/01/24,14:11:51,15,08,1, 12.0,1,1, -3.922, 10490.470, 408.073, 52866.583 25/01/24,14:11:51,16,08,1, 12.0,1,1, -3.922, 10490.463, 408.059, 52866.542 25/01/24,14:11:51,17,08,1, 12.0,1,1, -3.922, 10490.474, 408.094, 52866.628 25/01/24,14:11:51,18,08,1, 12.0,1,1, -3.922, 10490.440, 408.068, 52866.599 25/01/24,14:11:51,19,08,1, 12.0,1,1, -3.922, 10490.494, 408.075, 52866.570 25/01/24,14:11:52,00,08,1, 11.9,1,1, -3.925, 10490.494, 408.075, 52866.570 25/01/24,14:11:52,01,08,1, 11.9,1,1, -3.925, 10490.469, 408.058, 52866.635 25/01/24,14:11:52,02,08,1, 11.9,1,1, -3.925, 10490.481, 408.054, 52866.591 25/01/24,14:11:52,03,08,1, 11.9,1,1, -3.925, 10490.481, 408.036, 52866.521 25/01/24,14:11:52,04,08,1, 11.9,1,1, -3.925, 10490.482, 408.004, 52866.468 25/01/24,14:11:52,05,08,1, 11.9,1,1, -3.925, 10490.472, 408.025, 52866.508 25/01/24,14:11:52,06,08,1, 11.9,1,1, -3.925, 10490.454, 408.009, 52866.553 25/01/24,14:11:52,07,08,1, 11.9,1,1, -3.925, 10490.477, 408.028, 52866.667 25/01/24,14:11:52,08,08,1, 11.9,1,1, -3.925, 10490.465, 408.016, 52866.667 25/01/24,14:11:52,09,08,1, 11.9,1,1, -3.925, 10490.466, 408.038, 52866.681 25/01/24,14:11:52,10,08,1, 11.9,1,1, -3.925, 10490.465, 408.006, 52866.609 25/01/24,14:11:52,11,08,1, 11.9,1,1, -3.925, 10490.473, 408.019, 52866.552 25/01/24,14:11:52,12,08,1, 11.9,1,1, -3.925, 10490.481, 407.986, 52866.492 25/01/24,14:11:52,13,08,1, 11.9,1,1, -3.925, 10490.467, 408.025, 52866.559 25/01/24,14:11:52,14,08,1, 11.9,1,1, -3.925, 10490.461, 408.000, 52866.502 25/01/24,14:11:52,15,08,1, 11.9,1,1, -3.925, 10490.454, 408.010, 52866.521 25/01/24,14:11:52,16,08,1, 11.9,1,1, -3.925, 10490.470, 407.977, 52866.589 25/01/24,14:11:52,17,08,1, 11.9,1,1, -3.925, 10490.464, 407.979, 52866.576 25/01/24,14:11:52,18,08,1, 11.9,1,1, -3.925, 10490.443, 407.988, 52866.607 25/01/24,14:11:52,19,08,1, 11.9,1,1, -3.925, 10490.457, 407.973, 52866.580 25/01/24,14:11:53,00,07,1, 11.9,1,1, -3.923, 10490.452, 407.973, 52866.580 25/01/24,14:11:53,01,07,1, 11.9,1,1, -3.923, 10490.457, 407.965, 52866.585 25/01/24,14:11:53,02,07,1, 11.9,1,1, -3.923, 10490.474, 407.983, 52866.626 25/01/24,14:11:53,03,07,1, 11.9,1,1, -3.923, 10490.452, 407.981, 52866.534 25/01/24,14:11:53,04,07,1, 11.9,1,1, -3.923, 10490.478, 408.012, 52866.634 25/01/24,14:11:53,05,07,1, 11.9,1,1, -3.923, 10490.456, 407.961, 52866.564 25/01/24,14:11:53,06,07,1, 11.9,1,1, -3.923, 10490.456, 407.972, 52866.589 25/01/24,14:11:53,07,07,1, 11.9,1,1, -3.923, 10490.488, 407.945, 52866.321 25/01/24,14:11:53,08,07,1, 11.9,1,1, -3.923, 10490.462, 407.989, 52866.589 25/01/24,14:11:53,09,07,1, 11.9,1,1, -3.923, 10490.436, 407.948, 52866.555 25/01/24,14:11:53,10,07,1, 11.9,1,1, -3.923, 10490.460, 407.979, 52866.588 25/01/24,14:11:53,11,07,1, 11.9,1,1, -3.923, 10490.465, 407.969, 52866.443 25/01/24,14:11:53,12,07,1, 11.9,1,1, -3.923, 10490.480, 407.972, 52866.495 25/01/24,14:11:53,13,07,1, 11.9,1,1, -3.923, 10490.467, 407.961, 52866.541 25/01/24,14:11:53,14,07,1, 11.9,1,1, -3.923, 10490.457, 407.997, 52866.613 25/01/24,14:11:53,15,07,1, 11.9,1,1, -3.923, 10490.463, 407.951, 52866.607 25/01/24,14:11:53,16,07,1, 11.9,1,1, -3.923, 10490.455, 407.968, 52866.638 25/01/24,14:11:53,17,07,1, 11.9,1,1, -3.923, 10490.464, 407.967, 52866.633 25/01/24,14:11:53,18,07,1, 11.9,1,1, -3.923, 10490.459, 407.959, 52866.567 25/01/24,14:11:53,19,07,1, 11.9,1,1, -3.923, 10490.458, 407.948, 52866.573 25/01/24,14:11:54,00,07,1, 11.9,1,1, -3.923, 10490.452, 407.948, 52866.573 25/01/24,14:11:54,01,07,1, 11.9,1,1, -3.923, 10490.445, 407.947, 52866.598 25/01/24,14:11:54,02,07,1, 11.9,1,1, -3.923, 10490.429, 407.940, 52866.587 25/01/24,14:11:54,03,07,1, 11.9,1,1, -3.923, 10490.463, 407.944, 52866.563 25/01/24,14:11:54,04,07,1, 11.9,1,1, -3.923, 10490.438, 407.939, 52866.534 25/01/24,14:11:54,05,07,1, 11.9,1,1, -3.923, 10490.479, 407.952, 52866.560 25/01/24,14:11:54,06,07,1, 11.9,1,1, -3.923, 10490.439, 407.945, 52866.606 25/01/24,14:11:54,07,07,1, 11.9,1,1, -3.923, 10490.446, 407.969, 52866.605 25/01/24,14:11:54,08,07,1, 11.9,1,1, -3.923, 10490.441, 407.946, 52866.589 25/01/24,14:11:54,09,07,1, 11.9,1,1, -3.923, 10490.440, 407.960, 52866.611 25/01/24,14:11:54,10,07,1, 11.9,1,1, -3.923, 10490.431, 407.934, 52866.668 25/01/24,14:11:54,11,07,1, 11.9,1,1, -3.923, 10490.440, 407.962, 52866.609 25/01/24,14:11:54,12,07,1, 11.9,1,1, -3.923, 10490.463, 407.927, 52866.595 25/01/24,14:11:54,13,07,1, 11.9,1,1, -3.923, 10490.465, 407.938, 52866.653 25/01/24,14:11:54,14,07,1, 11.9,1,1, -3.923, 10490.447, 407.929, 52866.560 25/01/24,14:11:54,15,07,1, 11.9,1,1, -3.923, 10490.429, 407.935, 52866.606 25/01/24,14:11:54,16,07,1, 11.9,1,1, -3.923, 10490.455, 407.929, 52866.542 25/01/24,14:11:54,17,07,1, 11.9,1,1, -3.923, 10490.453, 407.909, 52866.476 25/01/24,14:11:54,18,07,1, 11.9,1,1, -3.923, 10490.445, 407.909, 52866.582 25/01/24,14:11:54,19,07,1, 11.9,1,1, -3.923, 10490.435, 407.927, 52866.612 25/01/24,14:11:55,00,08,1, 11.9,1,1, -3.924, 10490.427, 407.927, 52866.612 25/01/24,14:11:55,01,08,1, 11.9,1,1, -3.924, 10490.442, 407.937, 52866.619 25/01/24,14:11:55,02,08,1, 11.9,1,1, -3.924, 10490.461, 407.906, 52866.613 25/01/24,14:11:55,03,08,1, 11.9,1,1, -3.924, 10490.461, 407.927, 52866.622 25/01/24,14:11:55,04,08,1, 11.9,1,1, -3.924, 10490.423, 407.907, 52866.537 25/01/24,14:11:55,05,08,1, 11.9,1,1, -3.924, 10490.449, 407.899, 52866.512 25/01/24,14:11:55,06,08,1, 11.9,1,1, -3.924, 10490.429, 407.883, 52866.511 25/01/24,14:11:55,07,08,1, 11.9,1,1, -3.924, 10490.442, 407.910, 52866.635 25/01/24,14:11:55,08,08,1, 11.9,1,1, -3.924, 10490.415, 407.910, 52866.569 25/01/24,14:11:55,09,08,1, 11.9,1,1, -3.924, 10490.450, 407.922, 52866.652 25/01/24,14:11:55,10,08,1, 11.9,1,1, -3.924, 10490.452, 407.916, 52866.652 25/01/24,14:11:55,11,08,1, 11.9,1,1, -3.924, 10490.455, 407.917, 52866.628 25/01/24,14:11:55,12,08,1, 11.9,1,1, -3.924, 10490.465, 407.918, 52866.584 25/01/24,14:11:55,13,08,1, 11.9,1,1, -3.924, 10490.445, 407.908, 52866.579 25/01/24,14:11:55,14,08,1, 11.9,1,1, -3.924, 10490.458, 407.926, 52866.572 25/01/24,14:11:55,15,08,1, 11.9,1,1, -3.924, 10490.459, 407.911, 52866.583 25/01/24,14:11:55,16,08,1, 11.9,1,1, -3.924, 10490.437, 407.907, 52866.579 25/01/24,14:11:55,17,08,1, 11.9,1,1, -3.924, 10490.448, 407.947, 52866.664 25/01/24,14:11:55,18,08,1, 11.9,1,1, -3.924, 10490.455, 407.917, 52866.631 25/01/24,14:11:55,19,08,1, 11.9,1,1, -3.924, 10490.443, 407.898, 52866.604 25/01/24,14:11:56,00,08,1, 11.9,1,1, -3.922, 10490.435, 407.898, 52866.604 25/01/24,14:11:56,01,08,1, 11.9,1,1, -3.922, 10490.435, 407.888, 52866.521 25/01/24,14:11:56,02,08,1, 11.9,1,1, -3.922, 10490.454, 407.907, 52866.517 25/01/24,14:11:56,03,08,1, 11.9,1,1, -3.922, 10490.447, 407.907, 52866.505 25/01/24,14:11:56,04,08,1, 11.9,1,1, -3.922, 10490.448, 407.938, 52866.597 25/01/24,14:11:56,05,08,1, 11.9,1,1, -3.922, 10490.420, 407.914, 52866.626 25/01/24,14:11:56,06,08,1, 11.9,1,1, -3.922, 10490.425, 407.930, 52866.612 25/01/24,14:11:56,07,08,1, 11.9,1,1, -3.922, 10490.444, 407.906, 52866.715 25/01/24,14:11:56,08,08,1, 11.9,1,1, -3.922, 10490.434, 407.933, 52866.665 25/01/24,14:11:56,09,08,1, 11.9,1,1, -3.922, 10490.417, 407.909, 52866.610 25/01/24,14:11:56,10,08,1, 11.9,1,1, -3.922, 10490.417, 407.912, 52866.614 25/01/24,14:11:56,11,08,1, 11.9,1,1, -3.922, 10490.441, 407.896, 52866.503 25/01/24,14:11:56,12,08,1, 11.9,1,1, -3.922, 10490.436, 407.921, 52866.595 25/01/24,14:11:56,13,08,1, 11.9,1,1, -3.922, 10490.444, 407.910, 52866.622 25/01/24,14:11:56,14,08,1, 11.9,1,1, -3.922, 10490.401, 407.918, 52866.617 25/01/24,14:11:56,15,08,1, 11.9,1,1, -3.922, 10490.402, 407.907, 52866.574 25/01/24,14:11:56,16,08,1, 11.9,1,1, -3.922, 10490.386, 407.935, 52866.650 25/01/24,14:11:56,17,08,1, 11.9,1,1, -3.922, 10490.439, 407.921, 52866.604 25/01/24,14:11:56,18,08,1, 11.9,1,1, -3.922, 10490.417, 407.903, 52866.545 25/01/24,14:11:56,19,08,1, 11.9,1,1, -3.922, 10490.396, 407.913, 52866.547 25/01/24,14:11:57,00,09,1, 12.0,1,1, -3.921, 10490.394, 407.913, 52866.547 25/01/24,14:11:57,01,09,1, 12.0,1,1, -3.921, 10490.406, 407.917, 52866.654 25/01/24,14:11:57,02,09,1, 12.0,1,1, -3.921, 10490.392, 407.932, 52866.629 25/01/24,14:11:57,03,09,1, 12.0,1,1, -3.921, 10490.401, 407.934, 52866.623 25/01/24,14:11:57,04,09,1, 12.0,1,1, -3.921, 10490.375, 407.909, 52866.669 25/01/24,14:11:57,05,09,1, 12.0,1,1, -3.921, 10490.362, 407.926, 52866.722 25/01/24,14:11:57,06,09,1, 12.0,1,1, -3.921, 10490.387, 407.932, 52866.671 25/01/24,14:11:57,07,09,1, 12.0,1,1, -3.921, 10490.399, 407.914, 52866.618 25/01/24,14:11:57,08,09,1, 12.0,1,1, -3.921, 10490.379, 407.920, 52866.608 25/01/24,14:11:57,09,09,1, 12.0,1,1, -3.921, 10490.402, 407.885, 52866.540 25/01/24,14:11:57,10,09,1, 12.0,1,1, -3.921, 10490.384, 407.910, 52866.527 25/01/24,14:11:57,11,09,1, 12.0,1,1, -3.921, 10490.392, 407.916, 52866.566 25/01/24,14:11:57,12,09,1, 12.0,1,1, -3.921, 10490.361, 407.907, 52866.661 25/01/24,14:11:57,13,09,1, 12.0,1,1, -3.921, 10490.364, 407.946, 52866.752 25/01/24,14:11:57,14,09,1, 12.0,1,1, -3.921, 10490.363, 407.914, 52866.683 25/01/24,14:11:57,15,09,1, 12.0,1,1, -3.921, 10490.371, 407.927, 52866.643 25/01/24,14:11:57,16,09,1, 12.0,1,1, -3.921, 10490.375, 407.899, 52866.614 25/01/24,14:11:57,17,09,1, 12.0,1,1, -3.921, 10490.371, 407.930, 52866.525 25/01/24,14:11:57,18,09,1, 12.0,1,1, -3.921, 10490.407, 407.908, 52866.580 25/01/24,14:11:57,19,09,1, 12.0,1,1, -3.921, 10490.367, 407.927, 52866.657 25/01/24,14:11:58,00,08,1, 11.9,1,1, -3.924, 10490.360, 407.927, 52866.657 25/01/24,14:11:58,01,08,1, 11.9,1,1, -3.924, 10490.379, 407.930, 52866.645 25/01/24,14:11:58,02,08,1, 11.9,1,1, -3.924, 10490.339, 407.895, 52866.563 25/01/24,14:11:58,03,08,1, 11.9,1,1, -3.924, 10490.356, 407.898, 52866.546 25/01/24,14:11:58,04,08,1, 11.9,1,1, -3.924, 10490.371, 407.910, 52866.613 25/01/24,14:11:58,05,08,1, 11.9,1,1, -3.924, 10490.349, 407.919, 52866.585 25/01/24,14:11:58,06,08,1, 11.9,1,1, -3.924, 10490.354, 407.896, 52866.636 25/01/24,14:11:58,07,08,1, 11.9,1,1, -3.924, 10490.363, 407.902, 52866.626 25/01/24,14:11:58,08,08,1, 11.9,1,1, -3.924, 10490.374, 407.916, 52866.584 25/01/24,14:11:58,09,08,1, 11.9,1,1, -3.924, 10490.358, 407.894, 52866.661 25/01/24,14:11:58,10,08,1, 11.9,1,1, -3.924, 10490.340, 407.905, 52866.685 25/01/24,14:11:58,11,08,1, 11.9,1,1, -3.924, 10490.383, 407.903, 52866.690 25/01/24,14:11:58,12,08,1, 11.9,1,1, -3.924, 10490.337, 407.900, 52866.645 25/01/24,14:11:58,13,08,1, 11.9,1,1, -3.924, 10490.355, 407.875, 52866.559 25/01/24,14:11:58,14,08,1, 11.9,1,1, -3.924, 10490.342, 407.915, 52866.545 25/01/24,14:11:58,15,08,1, 11.9,1,1, -3.924, 10490.337, 407.899, 52866.601 25/01/24,14:11:58,16,08,1, 11.9,1,1, -3.924, 10490.336, 407.891, 52866.585 25/01/24,14:11:58,17,08,1, 11.9,1,1, -3.924, 10490.331, 407.924, 52866.621 25/01/24,14:11:58,18,08,1, 11.9,1,1, -3.924, 10490.319, 407.898, 52866.692 25/01/24,14:11:58,19,08,1, 11.9,1,1, -3.924, 10490.327, 407.916, 52866.679 25/01/24,14:11:59,00,08,1, 11.9,1,1, -3.924, 10490.327, 407.916, 52866.679 25/01/24,14:11:59,01,08,1, 11.9,1,1, -3.924, 10490.296, 407.882, 52866.707 25/01/24,14:11:59,02,08,1, 11.9,1,1, -3.924, 10490.333, 407.891, 52866.635 25/01/24,14:11:59,03,08,1, 11.9,1,1, -3.924, 10490.331, 407.893, 52866.593 25/01/24,14:11:59,04,08,1, 11.9,1,1, -3.924, 10490.317, 407.890, 52866.586 25/01/24,14:11:59,05,08,1, 11.9,1,1, -3.924, 10490.319, 407.905, 52866.644 25/01/24,14:11:59,06,08,1, 11.9,1,1, -3.924, 10490.325, 407.901, 52866.659 25/01/24,14:11:59,07,08,1, 11.9,1,1, -3.924, 10490.315, 407.899, 52866.603 25/01/24,14:11:59,08,08,1, 11.9,1,1, -3.924, 10490.297, 407.877, 52866.606 25/01/24,14:11:59,09,08,1, 11.9,1,1, -3.924, 10490.313, 407.887, 52866.583 25/01/24,14:11:59,10,08,1, 11.9,1,1, -3.924, 10490.316, 407.891, 52866.572 25/01/24,14:11:59,11,08,1, 11.9,1,1, -3.924, 10490.323, 407.900, 52866.565 25/01/24,14:11:59,12,08,1, 11.9,1,1, -3.924, 10490.307, 407.880, 52866.571 25/01/24,14:11:59,13,08,1, 11.9,1,1, -3.924, 10490.296, 407.887, 52866.583 25/01/24,14:11:59,14,08,1, 11.9,1,1, -3.924, 10490.283, 407.914, 52866.590 25/01/24,14:11:59,15,08,1, 11.9,1,1, -3.924, 10490.297, 407.898, 52866.599 25/01/24,14:11:59,16,08,1, 11.9,1,1, -3.924, 10490.284, 407.905, 52866.647 25/01/24,14:11:59,17,08,1, 11.9,1,1, -3.924, 10490.289, 407.895, 52866.598 25/01/24,14:11:59,18,08,1, 11.9,1,1, -3.924, 10490.277, 407.894, 52866.568 25/01/24,14:11:59,19,08,1, 11.9,1,1, -3.924, 10490.270, 407.900, 52866.599 25/01/24,14:12:00,00,07,1, 11.9,1,1, -3.926, 10490.268, 407.900, 52866.599 25/01/24,14:12:00,01,07,1, 11.9,1,1, -3.926, 10490.280, 407.897, 52866.574 25/01/24,14:12:00,02,07,1, 11.9,1,1, -3.926, 10490.265, 407.884, 52866.525 25/01/24,14:12:00,03,07,1, 11.9,1,1, -3.926, 10490.269, 407.890, 52866.639 25/01/24,14:12:00,04,07,1, 11.9,1,1, -3.926, 10490.286, 407.907, 52866.619 25/01/24,14:12:00,05,07,1, 11.9,1,1, -3.926, 10490.259, 407.877, 52866.707 25/01/24,14:12:00,06,07,1, 11.9,1,1, -3.926, 10490.243, 407.880, 52866.657 25/01/24,14:12:00,07,07,1, 11.9,1,1, -3.926, 10490.256, 407.878, 52866.615 25/01/24,14:12:00,08,07,1, 11.9,1,1, -3.926, 10490.259, 407.882, 52866.607 25/01/24,14:12:00,09,07,1, 11.9,1,1, -3.926, 10490.285, 407.900, 52866.601 25/01/24,14:12:00,10,07,1, 11.9,1,1, -3.926, 10490.262, 407.883, 52866.641 25/01/24,14:12:00,11,07,1, 11.9,1,1, -3.926, 10490.254, 407.915, 52866.639 25/01/24,14:12:00,12,07,1, 11.9,1,1, -3.926, 10490.250, 407.888, 52866.671 25/01/24,14:12:00,13,07,1, 11.9,1,1, -3.926, 10490.265, 407.931, 52866.654 25/01/24,14:12:00,14,07,1, 11.9,1,1, -3.926, 10490.268, 407.868, 52866.625 25/01/24,14:12:00,15,07,1, 11.9,1,1, -3.926, 10490.255, 407.904, 52866.694 25/01/24,14:12:00,16,07,1, 11.9,1,1, -3.926, 10490.250, 407.877, 52866.546 25/01/24,14:12:00,17,07,1, 11.9,1,1, -3.926, 10490.258, 407.891, 52866.518 25/01/24,14:12:00,18,07,1, 11.9,1,1, -3.926, 10490.254, 407.869, 52866.608 25/01/24,14:12:00,19,07,1, 11.9,1,1, -3.926, 10490.242, 407.895, 52866.578 25/01/24,14:12:01,00,07,1, 11.9,1,1, -3.919, 10490.235, 407.895, 52866.578 25/01/24,14:12:01,01,07,1, 11.9,1,1, -3.919, 10490.245, 407.905, 52866.659 25/01/24,14:12:01,02,07,1, 11.9,1,1, -3.919, 10490.228, 407.900, 52866.607 25/01/24,14:12:01,03,07,1, 11.9,1,1, -3.919, 10490.231, 407.924, 52866.691 25/01/24,14:12:01,04,07,1, 11.9,1,1, -3.919, 10490.220, 407.896, 52866.607 25/01/24,14:12:01,05,07,1, 11.9,1,1, -3.919, 10490.228, 407.897, 52866.621 25/01/24,14:12:01,06,07,1, 11.9,1,1, -3.919, 10490.206, 407.910, 52866.632 25/01/24,14:12:01,07,07,1, 11.9,1,1, -3.919, 10490.221, 407.887, 52866.554 25/01/24,14:12:01,08,07,1, 11.9,1,1, -3.919, 10490.218, 407.897, 52866.580 25/01/24,14:12:01,09,07,1, 11.9,1,1, -3.919, 10490.227, 407.889, 52866.563 25/01/24,14:12:01,10,07,1, 11.9,1,1, -3.919, 10490.217, 407.897, 52866.719 25/01/24,14:12:01,11,07,1, 11.9,1,1, -3.919, 10490.204, 407.891, 52866.670 25/01/24,14:12:01,12,07,1, 11.9,1,1, -3.919, 10490.203, 407.892, 52866.643 25/01/24,14:12:01,13,07,1, 11.9,1,1, -3.919, 10490.214, 407.896, 52866.667 25/01/24,14:12:01,14,07,1, 11.9,1,1, -3.919, 10490.209, 407.909, 52866.679 25/01/24,14:12:01,15,07,1, 11.9,1,1, -3.919, 10490.214, 407.885, 52866.572 25/01/24,14:12:01,16,07,1, 11.9,1,1, -3.919, 10490.218, 407.902, 52866.587 25/01/24,14:12:01,17,07,1, 11.9,1,1, -3.919, 10490.218, 407.878, 52866.557 25/01/24,14:12:01,18,07,1, 11.9,1,1, -3.919, 10490.228, 407.910, 52866.644 25/01/24,14:12:01,19,07,1, 11.9,1,1, -3.919, 10490.202, 407.884, 52866.631 25/01/24,14:12:02,00,07,1, 12.0,1,1, -3.923, 10490.202, 407.884, 52866.631 25/01/24,14:12:02,01,07,1, 12.0,1,1, -3.923, 10490.200, 407.894, 52866.600 25/01/24,14:12:02,02,07,1, 12.0,1,1, -3.923, 10490.213, 407.921, 52866.592 25/01/24,14:12:02,03,07,1, 12.0,1,1, -3.923, 10490.181, 407.888, 52866.526 25/01/24,14:12:02,04,07,1, 12.0,1,1, -3.923, 10490.213, 407.911, 52866.589 25/01/24,14:12:02,05,07,1, 12.0,1,1, -3.923, 10490.207, 407.878, 52866.615 25/01/24,14:12:02,06,07,1, 12.0,1,1, -3.923, 10490.217, 407.911, 52866.692 25/01/24,14:12:02,07,07,1, 12.0,1,1, -3.923, 10490.196, 407.872, 52866.623 25/01/24,14:12:02,08,07,1, 12.0,1,1, -3.923, 10490.178, 407.886, 52866.682 25/01/24,14:12:02,09,07,1, 12.0,1,1, -3.923, 10490.191, 407.910, 52866.644 25/01/24,14:12:02,10,07,1, 12.0,1,1, -3.923, 10490.181, 407.896, 52866.627 25/01/24,14:12:02,11,07,1, 12.0,1,1, -3.923, 10490.204, 407.908, 52866.627 25/01/24,14:12:02,12,07,1, 12.0,1,1, -3.923, 10490.189, 407.888, 52866.601 25/01/24,14:12:02,13,07,1, 12.0,1,1, -3.923, 10490.193, 407.899, 52866.607 25/01/24,14:12:02,14,07,1, 12.0,1,1, -3.923, 10490.157, 407.888, 52866.531 25/01/24,14:12:02,15,07,1, 12.0,1,1, -3.923, 10490.182, 407.896, 52866.628 25/01/24,14:12:02,16,07,1, 12.0,1,1, -3.923, 10490.169, 407.877, 52866.583 25/01/24,14:12:02,17,07,1, 12.0,1,1, -3.923, 10490.174, 407.929, 52866.639 25/01/24,14:12:02,18,07,1, 12.0,1,1, -3.923, 10490.140, 407.884, 52866.666 25/01/24,14:12:02,19,07,1, 12.0,1,1, -3.923, 10490.145, 407.899, 52866.617 25/01/24,14:12:03,00,07,1, 12.0,1,1, -3.925, 10490.143, 407.899, 52866.617 25/01/24,14:12:03,01,07,1, 12.0,1,1, -3.925, 10490.152, 407.899, 52866.614 25/01/24,14:12:03,02,07,1, 12.0,1,1, -3.925, 10490.137, 407.884, 52866.567 25/01/24,14:12:03,03,07,1, 12.0,1,1, -3.925, 10490.162, 407.902, 52866.703 25/01/24,14:12:03,04,07,1, 12.0,1,1, -3.925, 10490.156, 407.867, 52866.581 25/01/24,14:12:03,05,07,1, 12.0,1,1, -3.925, 10490.157, 407.923, 52866.617 25/01/24,14:12:03,06,07,1, 12.0,1,1, -3.925, 10490.158, 407.877, 52866.701 25/01/24,14:12:03,07,07,1, 12.0,1,1, -3.925, 10490.156, 407.918, 52866.651 25/01/24,14:12:03,08,07,1, 12.0,1,1, -3.925, 10490.148, 407.893, 52866.592 25/01/24,14:12:03,09,07,1, 12.0,1,1, -3.925, 10490.155, 407.900, 52866.645 25/01/24,14:12:03,10,07,1, 12.0,1,1, -3.925, 10490.123, 407.889, 52866.614 25/01/24,14:12:03,11,07,1, 12.0,1,1, -3.925, 10490.161, 407.921, 52866.625 25/01/24,14:12:03,12,07,1, 12.0,1,1, -3.925, 10490.161, 407.918, 52866.650 25/01/24,14:12:03,13,07,1, 12.0,1,1, -3.925, 10490.156, 407.915, 52866.677 25/01/24,14:12:03,14,07,1, 12.0,1,1, -3.925, 10490.141, 407.916, 52866.576 25/01/24,14:12:03,15,07,1, 12.0,1,1, -3.925, 10490.134, 407.921, 52866.669 25/01/24,14:12:03,16,07,1, 12.0,1,1, -3.925, 10490.118, 407.908, 52866.679 25/01/24,14:12:03,17,07,1, 12.0,1,1, -3.925, 10490.124, 407.887, 52866.584 25/01/24,14:12:03,18,07,1, 12.0,1,1, -3.925, 10490.130, 407.913, 52866.555 25/01/24,14:12:03,19,07,1, 12.0,1,1, -3.925, 10490.141, 407.898, 52866.558 25/01/24,14:12:04,00,07,1, 11.9,1,1, -3.927, 10490.135, 407.898, 52866.558 25/01/24,14:12:04,01,07,1, 11.9,1,1, -3.927, 10490.123, 407.877, 52866.571 25/01/24,14:12:04,02,07,1, 11.9,1,1, -3.927, 10490.122, 407.920, 52866.587 25/01/24,14:12:04,03,07,1, 11.9,1,1, -3.927, 10490.119, 407.881, 52866.689 25/01/24,14:12:04,04,07,1, 11.9,1,1, -3.927, 10490.109, 407.913, 52866.671 25/01/24,14:12:04,05,07,1, 11.9,1,1, -3.927, 10490.112, 407.884, 52866.690 25/01/24,14:12:04,06,07,1, 11.9,1,1, -3.927, 10490.096, 407.921, 52866.648 25/01/24,14:12:04,07,07,1, 11.9,1,1, -3.927, 10490.103, 407.874, 52866.584 25/01/24,14:12:04,08,07,1, 11.9,1,1, -3.927, 10490.125, 407.911, 52866.595 25/01/24,14:12:04,09,07,1, 11.9,1,1, -3.927, 10490.113, 407.874, 52866.564 25/01/24,14:12:04,10,07,1, 11.9,1,1, -3.927, 10490.123, 407.892, 52866.596 25/01/24,14:12:04,11,07,1, 11.9,1,1, -3.927, 10490.094, 407.885, 52866.745 25/01/24,14:12:04,12,07,1, 11.9,1,1, -3.927, 10490.137, 407.912, 52866.621 25/01/24,14:12:04,13,07,1, 11.9,1,1, -3.927, 10490.088, 407.899, 52866.608 25/01/24,14:12:04,14,07,1, 11.9,1,1, -3.927, 10490.091, 407.902, 52866.577 25/01/24,14:12:04,15,07,1, 11.9,1,1, -3.927, 10490.100, 407.900, 52866.493 25/01/24,14:12:04,16,07,1, 11.9,1,1, -3.927, 10490.086, 407.920, 52866.593 25/01/24,14:12:04,17,07,1, 11.9,1,1, -3.927, 10490.083, 407.906, 52866.568 25/01/24,14:12:04,18,07,1, 11.9,1,1, -3.927, 10490.062, 407.887, 52866.574 25/01/24,14:12:04,19,07,1, 11.9,1,1, -3.927, 10490.070, 407.911, 52866.628 25/01/24,14:12:05,00,07,1, 11.9,1,1, -3.925, 10490.068, 407.911, 52866.628 25/01/24,14:12:05,01,07,1, 11.9,1,1, -3.925, 10490.077, 407.918, 52866.628 25/01/24,14:12:05,02,07,1, 11.9,1,1, -3.925, 10490.079, 407.903, 52866.696 25/01/24,14:12:05,03,07,1, 11.9,1,1, -3.925, 10490.085, 407.908, 52866.630 25/01/24,14:12:05,04,07,1, 11.9,1,1, -3.925, 10490.061, 407.895, 52866.550 25/01/24,14:12:05,05,07,1, 11.9,1,1, -3.925, 10490.082, 407.909, 52866.588 25/01/24,14:12:05,06,07,1, 11.9,1,1, -3.925, 10490.067, 407.862, 52866.572 25/01/24,14:12:05,07,07,1, 11.9,1,1, -3.925, 10490.071, 407.885, 52866.560 25/01/24,14:12:05,08,07,1, 11.9,1,1, -3.925, 10490.083, 407.882, 52866.595 25/01/24,14:12:05,09,07,1, 11.9,1,1, -3.925, 10490.053, 407.943, 52866.759 25/01/24,14:12:05,10,07,1, 11.9,1,1, -3.925, 10490.043, 407.867, 52866.632 25/01/24,14:12:05,11,07,1, 11.9,1,1, -3.925, 10490.056, 407.934, 52866.730 25/01/24,14:12:05,12,07,1, 11.9,1,1, -3.925, 10490.039, 407.883, 52866.710 25/01/24,14:12:05,13,07,1, 11.9,1,1, -3.925, 10490.052, 407.895, 52866.580 25/01/24,14:12:05,14,07,1, 11.9,1,1, -3.925, 10490.058, 407.897, 52866.503 25/01/24,14:12:05,15,07,1, 11.9,1,1, -3.925, 10490.080, 407.895, 52866.464 25/01/24,14:12:05,16,07,1, 11.9,1,1, -3.925, 10490.026, 407.892, 52866.641 25/01/24,14:12:05,17,07,1, 11.9,1,1, -3.925, 10490.055, 407.880, 52866.706 25/01/24,14:12:05,18,07,1, 11.9,1,1, -3.925, 10490.047, 407.925, 52866.649 25/01/24,14:12:05,19,07,1, 11.9,1,1, -3.925, 10490.039, 407.913, 52866.696 25/01/24,14:12:06,00,07,1, 11.9,1,1, -3.929, 10490.035, 407.913, 52866.696 25/01/24,14:12:06,01,07,1, 11.9,1,1, -3.929, 10490.045, 407.896, 52866.573 25/01/24,14:12:06,02,07,1, 11.9,1,1, -3.929, 10490.040, 407.893, 52866.585 25/01/24,14:12:06,03,07,1, 11.9,1,1, -3.929, 10490.043, 407.892, 52866.597 25/01/24,14:12:06,04,07,1, 11.9,1,1, -3.929, 10490.054, 407.885, 52866.641 25/01/24,14:12:06,05,07,1, 11.9,1,1, -3.929, 10490.021, 407.910, 52866.651 25/01/24,14:12:06,06,07,1, 11.9,1,1, -3.929, 10490.035, 407.907, 52866.678 25/01/24,14:12:06,07,07,1, 11.9,1,1, -3.929, 10490.034, 407.903, 52866.658 25/01/24,14:12:06,08,07,1, 11.9,1,1, -3.929, 10490.035, 407.901, 52866.628 25/01/24,14:12:06,09,07,1, 11.9,1,1, -3.929, 10490.034, 407.895, 52866.628 25/01/24,14:12:06,10,07,1, 11.9,1,1, -3.929, 10490.025, 407.896, 52866.676 25/01/24,14:12:06,11,07,1, 11.9,1,1, -3.929, 10490.028, 407.861, 52866.572 25/01/24,14:12:06,12,07,1, 11.9,1,1, -3.929, 10490.040, 407.902, 52866.626 25/01/24,14:12:06,13,07,1, 11.9,1,1, -3.929, 10490.041, 407.893, 52866.572 25/01/24,14:12:06,14,07,1, 11.9,1,1, -3.929, 10490.007, 407.883, 52866.591 25/01/24,14:12:06,15,07,1, 11.9,1,1, -3.929, 10490.007, 407.923, 52866.694 25/01/24,14:12:06,16,07,1, 11.9,1,1, -3.929, 10490.003, 407.899, 52866.691 25/01/24,14:12:06,17,07,1, 11.9,1,1, -3.929, 10490.008, 407.893, 52866.653 25/01/24,14:12:06,18,07,1, 11.9,1,1, -3.929, 10490.012, 407.900, 52866.603 25/01/24,14:12:06,19,07,1, 11.9,1,1, -3.929, 10490.017, 407.913, 52866.540 25/01/24,14:12:07,00,07,1, 11.8,1,1, -3.927, 10490.010, 407.913, 52866.540 25/01/24,14:12:07,01,07,1, 11.8,1,1, -3.927, 10490.024, 407.892, 52866.515 25/01/24,14:12:07,02,07,1, 11.8,1,1, -3.927, 10490.026, 407.905, 52866.629 25/01/24,14:12:07,03,07,1, 11.8,1,1, -3.927, 10490.002, 407.896, 52866.676 25/01/24,14:12:07,04,07,1, 11.8,1,1, -3.927, 10489.996, 407.857, 52866.611 25/01/24,14:12:07,05,07,1, 11.8,1,1, -3.927, 10490.050, 407.893, 52866.614 25/01/24,14:12:07,06,07,1, 11.8,1,1, -3.927, 10489.982, 407.878, 52866.588 25/01/24,14:12:07,07,07,1, 11.8,1,1, -3.927, 10490.004, 407.898, 52866.620 25/01/24,14:12:07,08,07,1, 11.8,1,1, -3.927, 10489.997, 407.869, 52866.628 25/01/24,14:12:07,09,07,1, 11.8,1,1, -3.927, 10489.981, 407.904, 52866.648 25/01/24,14:12:07,10,07,1, 11.8,1,1, -3.927, 10489.988, 407.878, 52866.668 25/01/24,14:12:07,11,07,1, 11.8,1,1, -3.927, 10489.979, 407.939, 52866.695 25/01/24,14:12:07,12,07,1, 11.8,1,1, -3.927, 10489.974, 407.890, 52866.672 25/01/24,14:12:07,13,07,1, 11.8,1,1, -3.927, 10489.981, 407.911, 52866.661 25/01/24,14:12:07,14,07,1, 11.8,1,1, -3.927, 10489.983, 407.883, 52866.627 25/01/24,14:12:07,15,07,1, 11.8,1,1, -3.927, 10489.982, 407.924, 52866.633 25/01/24,14:12:07,16,07,1, 11.8,1,1, -3.927, 10489.998, 407.903, 52866.592 25/01/24,14:12:07,17,07,1, 11.8,1,1, -3.927, 10489.984, 407.914, 52866.558 25/01/24,14:12:07,18,07,1, 11.8,1,1, -3.927, 10489.977, 407.919, 52866.532 25/01/24,14:12:07,19,07,1, 11.8,1,1, -3.927, 10489.988, 407.917, 52866.607 25/01/24,14:12:08,00,07,1, 11.9,1,1, -3.924, 10489.985, 407.917, 52866.607 25/01/24,14:12:08,01,07,1, 11.9,1,1, -3.924, 10489.980, 407.934, 52866.702 25/01/24,14:12:08,02,07,1, 11.9,1,1, -3.924, 10489.951, 407.940, 52866.703 25/01/24,14:12:08,03,07,1, 11.9,1,1, -3.924, 10489.980, 407.939, 52866.715 25/01/24,14:12:08,04,07,1, 11.9,1,1, -3.924, 10489.948, 407.936, 52866.623 25/01/24,14:12:08,05,07,1, 11.9,1,1, -3.924, 10489.958, 407.905, 52866.580 25/01/24,14:12:08,06,07,1, 11.9,1,1, -3.924, 10489.962, 407.945, 52866.540 25/01/24,14:12:08,07,07,1, 11.9,1,1, -3.924, 10489.957, 407.884, 52866.516 25/01/24,14:12:08,08,07,1, 11.9,1,1, -3.924, 10489.934, 407.970, 52866.779 25/01/24,14:12:08,09,07,1, 11.9,1,1, -3.924, 10489.930, 407.904, 52866.700 25/01/24,14:12:08,10,07,1, 11.9,1,1, -3.924, 10489.939, 407.921, 52866.736 25/01/24,14:12:08,11,07,1, 11.9,1,1, -3.924, 10489.934, 407.904, 52866.613 25/01/24,14:12:08,12,07,1, 11.9,1,1, -3.924, 10489.931, 407.933, 52866.634 25/01/24,14:12:08,13,07,1, 11.9,1,1, -3.924, 10489.924, 407.891, 52866.635 25/01/24,14:12:08,14,07,1, 11.9,1,1, -3.924, 10489.936, 407.939, 52866.630 25/01/24,14:12:08,15,07,1, 11.9,1,1, -3.924, 10489.931, 407.901, 52866.549 25/01/24,14:12:08,16,07,1, 11.9,1,1, -3.924, 10489.927, 407.938, 52866.658 25/01/24,14:12:08,17,07,1, 11.9,1,1, -3.924, 10489.933, 407.886, 52866.589 25/01/24,14:12:08,18,07,1, 11.9,1,1, -3.924, 10489.942, 407.898, 52866.576 25/01/24,14:12:08,19,07,1, 11.9,1,1, -3.924, 10489.936, 407.922, 52866.633 25/01/24,14:12:09,00,07,1, 11.9,1,1, -3.924, 10489.935, 407.922, 52866.633 25/01/24,14:12:09,01,07,1, 11.9,1,1, -3.924, 10489.931, 407.891, 52866.575 25/01/24,14:12:09,02,07,1, 11.9,1,1, -3.924, 10489.940, 407.907, 52866.594 25/01/24,14:12:09,03,07,1, 11.9,1,1, -3.924, 10489.919, 407.922, 52866.570 25/01/24,14:12:09,04,07,1, 11.9,1,1, -3.924, 10489.909, 407.896, 52866.567 25/01/24,14:12:09,05,07,1, 11.9,1,1, -3.924, 10489.928, 407.909, 52866.519 25/01/24,14:12:09,06,07,1, 11.9,1,1, -3.924, 10489.911, 407.899, 52866.629 25/01/24,14:12:09,07,07,1, 11.9,1,1, -3.924, 10489.924, 407.888, 52866.570 25/01/24,14:12:09,08,07,1, 11.9,1,1, -3.924, 10489.908, 407.901, 52866.663 25/01/24,14:12:09,09,07,1, 11.9,1,1, -3.924, 10489.890, 407.929, 52866.642 25/01/24,14:12:09,10,07,1, 11.9,1,1, -3.924, 10489.906, 407.927, 52866.673 25/01/24,14:12:09,11,07,1, 11.9,1,1, -3.924, 10489.925, 407.926, 52866.615 25/01/24,14:12:09,12,07,1, 11.9,1,1, -3.924, 10489.927, 407.920, 52866.530 25/01/24,14:12:09,13,07,1, 11.9,1,1, -3.924, 10489.931, 407.910, 52866.509 25/01/24,14:12:09,14,07,1, 11.9,1,1, -3.924, 10489.921, 407.879, 52866.569 25/01/24,14:12:09,15,07,1, 11.9,1,1, -3.924, 10489.928, 407.922, 52866.599 25/01/24,14:12:09,16,07,1, 11.9,1,1, -3.924, 10489.910, 407.891, 52866.640 25/01/24,14:12:09,17,07,1, 11.9,1,1, -3.924, 10489.909, 407.944, 52866.641 25/01/24,14:12:09,18,07,1, 11.9,1,1, -3.924, 10489.892, 407.912, 52866.620 25/01/24,14:12:09,19,07,1, 11.9,1,1, -3.924, 10489.904, 407.929, 52866.627 25/01/24,14:12:10,00,07,1, 11.9,1,1, -3.928, 10489.901, 407.929, 52866.627 25/01/24,14:12:10,01,07,1, 11.9,1,1, -3.928, 10489.909, 407.937, 52866.605 25/01/24,14:12:10,02,07,1, 11.9,1,1, -3.928, 10489.872, 407.906, 52866.569 25/01/24,14:12:10,03,07,1, 11.9,1,1, -3.928, 10489.902, 407.919, 52866.611 25/01/24,14:12:10,04,07,1, 11.9,1,1, -3.928, 10489.872, 407.920, 52866.677 25/01/24,14:12:10,05,07,1, 11.9,1,1, -3.928, 10489.867, 407.908, 52866.583 25/01/24,14:12:10,06,07,1, 11.9,1,1, -3.928, 10489.886, 407.941, 52866.588 25/01/24,14:12:10,07,07,1, 11.9,1,1, -3.928, 10489.858, 407.920, 52866.645 25/01/24,14:12:10,08,07,1, 11.9,1,1, -3.928, 10489.878, 407.933, 52866.602 25/01/24,14:12:10,09,07,1, 11.9,1,1, -3.928, 10489.863, 407.901, 52866.514 25/01/24,14:12:10,10,07,1, 11.9,1,1, -3.928, 10489.872, 407.904, 52866.573 25/01/24,14:12:10,11,07,1, 11.9,1,1, -3.928, 10489.854, 407.899, 52866.537 25/01/24,14:12:10,12,07,1, 11.9,1,1, -3.928, 10489.853, 407.923, 52866.551 25/01/24,14:12:10,13,07,1, 11.9,1,1, -3.928, 10489.833, 407.917, 52866.595 25/01/24,14:12:10,14,07,1, 11.9,1,1, -3.928, 10489.839, 407.915, 52866.673 25/01/24,14:12:10,15,07,1, 11.9,1,1, -3.928, 10489.833, 407.907, 52866.694 25/01/24,14:12:10,16,07,1, 11.9,1,1, -3.928, 10489.840, 407.946, 52866.655 25/01/24,14:12:10,17,07,1, 11.9,1,1, -3.928, 10489.825, 407.913, 52866.506 25/01/24,14:12:10,18,07,1, 11.9,1,1, -3.928, 10489.811, 407.912, 52866.568 25/01/24,14:12:10,19,07,1, 11.9,1,1, -3.928, 10489.853, 407.920, 52866.556 25/01/24,14:12:11,00,08,1, 11.9,1,1, -3.927, 10489.851, 407.920, 52866.556 25/01/24,14:12:11,01,08,1, 11.9,1,1, -3.927, 10489.860, 407.953, 52866.613 25/01/24,14:12:11,02,08,1, 11.9,1,1, -3.927, 10489.824, 407.930, 52866.651 25/01/24,14:12:11,03,08,1, 11.9,1,1, -3.927, 10489.849, 407.935, 52866.608 25/01/24,14:12:11,04,08,1, 11.9,1,1, -3.927, 10489.812, 407.903, 52866.598 25/01/24,14:12:11,05,08,1, 11.9,1,1, -3.927, 10489.816, 407.929, 52866.638 25/01/24,14:12:11,06,08,1, 11.9,1,1, -3.927, 10489.823, 407.936, 52866.555 25/01/24,14:12:11,07,08,1, 11.9,1,1, -3.927, 10489.813, 407.914, 52866.581 25/01/24,14:12:11,08,08,1, 11.9,1,1, -3.927, 10489.821, 407.910, 52866.564 25/01/24,14:12:11,09,08,1, 11.9,1,1, -3.927, 10489.817, 407.938, 52866.631 25/01/24,14:12:11,10,08,1, 11.9,1,1, -3.927, 10489.816, 407.918, 52866.624 25/01/24,14:12:11,11,08,1, 11.9,1,1, -3.927, 10489.813, 407.954, 52866.628 25/01/24,14:12:11,12,08,1, 11.9,1,1, -3.927, 10489.789, 407.905, 52866.593 25/01/24,14:12:11,13,08,1, 11.9,1,1, -3.927, 10489.795, 407.947, 52866.523 25/01/24,14:12:11,14,08,1, 11.9,1,1, -3.927, 10489.785, 407.925, 52866.592 25/01/24,14:12:11,15,08,1, 11.9,1,1, -3.927, 10489.780, 407.943, 52866.553 25/01/24,14:12:11,16,08,1, 11.9,1,1, -3.927, 10489.789, 407.930, 52866.489 25/01/24,14:12:11,17,08,1, 11.9,1,1, -3.927, 10489.793, 407.928, 52866.522 25/01/24,14:12:11,18,08,1, 11.9,1,1, -3.927, 10489.766, 407.924, 52866.572 25/01/24,14:12:11,19,08,1, 11.9,1,1, -3.927, 10489.772, 407.931, 52866.604 25/01/24,14:12:12,00,08,1, 11.8,1,1, -3.925, 10489.768, 407.931, 52866.604 25/01/24,14:12:12,01,08,1, 11.8,1,1, -3.925, 10489.785, 407.917, 52866.679 25/01/24,14:12:12,02,08,1, 11.8,1,1, -3.925, 10489.781, 407.917, 52866.636 25/01/24,14:12:12,03,08,1, 11.8,1,1, -3.925, 10489.770, 407.906, 52866.600 25/01/24,14:12:12,04,08,1, 11.8,1,1, -3.925, 10489.782, 407.917, 52866.539 25/01/24,14:12:12,05,08,1, 11.8,1,1, -3.925, 10489.796, 407.934, 52866.521 25/01/24,14:12:12,06,08,1, 11.8,1,1, -3.925, 10489.777, 407.930, 52866.503 25/01/24,14:12:12,07,08,1, 11.8,1,1, -3.925, 10489.777, 407.891, 52866.594 25/01/24,14:12:12,08,08,1, 11.8,1,1, -3.925, 10489.776, 407.944, 52866.642 25/01/24,14:12:12,09,08,1, 11.8,1,1, -3.925, 10489.773, 407.902, 52866.625 25/01/24,14:12:12,10,08,1, 11.8,1,1, -3.925, 10489.761, 407.927, 52866.648 25/01/24,14:12:12,11,08,1, 11.8,1,1, -3.925, 10489.739, 407.927, 52866.576 25/01/24,14:12:12,12,08,1, 11.8,1,1, -3.925, 10489.760, 407.930, 52866.585 25/01/24,14:12:12,13,08,1, 11.8,1,1, -3.925, 10489.752, 407.918, 52866.602 25/01/24,14:12:12,14,08,1, 11.8,1,1, -3.925, 10489.747, 407.944, 52866.604 25/01/24,14:12:12,15,08,1, 11.8,1,1, -3.925, 10489.752, 407.916, 52866.560 25/01/24,14:12:12,16,08,1, 11.8,1,1, -3.925, 10489.743, 407.923, 52866.601 25/01/24,14:12:12,17,08,1, 11.8,1,1, -3.925, 10489.761, 407.929, 52866.519 25/01/24,14:12:12,18,08,1, 11.8,1,1, -3.925, 10489.747, 407.930, 52866.630 25/01/24,14:12:12,19,08,1, 11.8,1,1, -3.925, 10489.734, 407.936, 52866.565 25/01/24,14:12:13,00,08,1, 12.0,1,1, -3.927, 10489.726, 407.936, 52866.565 25/01/24,14:12:13,01,08,1, 12.0,1,1, -3.927, 10489.753, 407.952, 52866.485 25/01/24,14:12:13,02,08,1, 12.0,1,1, -3.927, 10489.734, 407.932, 52866.486 25/01/24,14:12:13,03,08,1, 12.0,1,1, -3.927, 10489.746, 407.958, 52866.536 25/01/24,14:12:13,04,08,1, 12.0,1,1, -3.927, 10489.743, 407.942, 52866.556 25/01/24,14:12:13,05,08,1, 12.0,1,1, -3.927, 10489.758, 407.930, 52866.589 25/01/24,14:12:13,06,08,1, 12.0,1,1, -3.927, 10489.720, 407.920, 52866.547 25/01/24,14:12:13,07,08,1, 12.0,1,1, -3.927, 10489.750, 407.940, 52866.587 25/01/24,14:12:13,08,08,1, 12.0,1,1, -3.927, 10489.728, 407.930, 52866.628 25/01/24,14:12:13,09,08,1, 12.0,1,1, -3.927, 10489.742, 407.937, 52866.604 25/01/24,14:12:13,10,08,1, 12.0,1,1, -3.927, 10489.709, 407.934, 52866.516 25/01/24,14:12:13,11,08,1, 12.0,1,1, -3.927, 10489.739, 407.952, 52866.563 25/01/24,14:12:13,12,08,1, 12.0,1,1, -3.927, 10489.716, 407.941, 52866.514 25/01/24,14:12:13,13,08,1, 12.0,1,1, -3.927, 10489.720, 407.953, 52866.466 25/01/24,14:12:13,14,08,1, 12.0,1,1, -3.927, 10489.730, 407.936, 52866.567 25/01/24,14:12:13,15,08,1, 12.0,1,1, -3.927, 10489.716, 407.935, 52866.543 25/01/24,14:12:13,16,08,1, 12.0,1,1, -3.927, 10489.733, 407.930, 52866.656 25/01/24,14:12:13,17,08,1, 12.0,1,1, -3.927, 10489.721, 407.947, 52866.577 25/01/24,14:12:13,18,08,1, 12.0,1,1, -3.927, 10489.731, 407.948, 52866.513 25/01/24,14:12:13,19,08,1, 12.0,1,1, -3.927, 10489.714, 407.930, 52866.527 25/01/24,14:12:14,00,08,1, 12.0,1,1, -3.924, 10489.709, 407.930, 52866.527 25/01/24,14:12:14,01,08,1, 12.0,1,1, -3.924, 10489.700, 407.929, 52866.573 25/01/24,14:12:14,02,08,1, 12.0,1,1, -3.924, 10489.705, 407.951, 52866.582 25/01/24,14:12:14,03,08,1, 12.0,1,1, -3.924, 10489.684, 407.939, 52866.640 25/01/24,14:12:14,04,08,1, 12.0,1,1, -3.924, 10489.720, 407.932, 52866.565 25/01/24,14:12:14,05,08,1, 12.0,1,1, -3.924, 10489.693, 407.911, 52866.604 25/01/24,14:12:14,06,08,1, 12.0,1,1, -3.924, 10489.707, 407.948, 52866.547 25/01/24,14:12:14,07,08,1, 12.0,1,1, -3.924, 10489.695, 407.939, 52866.556 25/01/24,14:12:14,08,08,1, 12.0,1,1, -3.924, 10489.677, 407.928, 52866.352 25/01/24,14:12:14,09,08,1, 12.0,1,1, -3.924, 10489.707, 407.933, 52866.627 25/01/24,14:12:14,10,08,1, 12.0,1,1, -3.924, 10489.721, 407.943, 52866.521 25/01/24,14:12:14,11,08,1, 12.0,1,1, -3.924, 10489.709, 407.931, 52866.551 25/01/24,14:12:14,12,08,1, 12.0,1,1, -3.924, 10489.704, 407.934, 52866.654 25/01/24,14:12:14,13,08,1, 12.0,1,1, -3.924, 10489.673, 407.968, 52866.668 25/01/24,14:12:14,14,08,1, 12.0,1,1, -3.924, 10489.702, 407.956, 52866.634 25/01/24,14:12:14,15,08,1, 12.0,1,1, -3.924, 10489.688, 407.945, 52866.589 25/01/24,14:12:14,16,08,1, 12.0,1,1, -3.924, 10489.674, 407.925, 52866.591 25/01/24,14:12:14,17,08,1, 12.0,1,1, -3.924, 10489.674, 407.926, 52866.535 25/01/24,14:12:14,18,08,1, 12.0,1,1, -3.924, 10489.662, 407.910, 52866.512 25/01/24,14:12:14,19,08,1, 12.0,1,1, -3.924, 10489.687, 407.933, 52866.540 25/01/24,14:12:15,00,08,1, 11.9,1,1, -3.928, 10489.684, 407.933, 52866.540 25/01/24,14:12:15,01,08,1, 11.9,1,1, -3.928, 10489.642, 407.969, 52866.610 25/01/24,14:12:15,02,08,1, 11.9,1,1, -3.928, 10489.650, 407.931, 52866.613 25/01/24,14:12:15,03,08,1, 11.9,1,1, -3.928, 10489.637, 407.928, 52866.663 25/01/24,14:12:15,04,08,1, 11.9,1,1, -3.928, 10489.633, 407.941, 52866.624 25/01/24,14:12:15,05,08,1, 11.9,1,1, -3.928, 10489.630, 407.946, 52866.532 25/01/24,14:12:15,06,08,1, 11.9,1,1, -3.928, 10489.639, 407.925, 52866.531 25/01/24,14:12:15,07,08,1, 11.9,1,1, -3.928, 10489.608, 407.931, 52866.593 25/01/24,14:12:15,08,08,1, 11.9,1,1, -3.928, 10489.612, 407.918, 52866.624 25/01/24,14:12:15,09,08,1, 11.9,1,1, -3.928, 10489.627, 407.933, 52866.585 25/01/24,14:12:15,10,08,1, 11.9,1,1, -3.928, 10489.631, 407.920, 52866.545 25/01/24,14:12:15,11,08,1, 11.9,1,1, -3.928, 10489.622, 407.947, 52866.568 25/01/24,14:12:15,12,08,1, 11.9,1,1, -3.928, 10489.625, 407.926, 52866.649 25/01/24,14:12:15,13,08,1, 11.9,1,1, -3.928, 10489.631, 407.933, 52866.544 25/01/24,14:12:15,14,08,1, 11.9,1,1, -3.928, 10489.608, 407.900, 52866.556 25/01/24,14:12:15,15,08,1, 11.9,1,1, -3.928, 10489.608, 407.939, 52866.582 25/01/24,14:12:15,16,08,1, 11.9,1,1, -3.928, 10489.610, 407.939, 52866.536 25/01/24,14:12:15,17,08,1, 11.9,1,1, -3.928, 10489.617, 407.925, 52866.570 25/01/24,14:12:15,18,08,1, 11.9,1,1, -3.928, 10489.609, 407.960, 52866.658 25/01/24,14:12:15,19,08,1, 11.9,1,1, -3.928, 10489.594, 407.944, 52866.663 25/01/24,14:12:16,00,08,1, 11.9,1,1, -3.925, 10489.593, 407.944, 52866.663 25/01/24,14:12:16,01,08,1, 11.9,1,1, -3.925, 10489.614, 407.927, 52866.616 25/01/24,14:12:16,02,08,1, 11.9,1,1, -3.925, 10489.579, 407.949, 52866.649 25/01/24,14:12:16,03,08,1, 11.9,1,1, -3.925, 10489.608, 407.940, 52866.502 25/01/24,14:12:16,04,08,1, 11.9,1,1, -3.925, 10489.591, 407.971, 52866.599 25/01/24,14:12:16,05,08,1, 11.9,1,1, -3.925, 10489.600, 407.930, 52866.490 25/01/24,14:12:16,06,08,1, 11.9,1,1, -3.925, 10489.600, 407.937, 52866.592 25/01/24,14:12:16,07,08,1, 11.9,1,1, -3.925, 10489.587, 407.908, 52866.510 25/01/24,14:12:16,08,08,1, 11.9,1,1, -3.925, 10489.559, 407.939, 52866.611 25/01/24,14:12:16,09,08,1, 11.9,1,1, -3.925, 10489.581, 407.936, 52866.614 25/01/24,14:12:16,10,08,1, 11.9,1,1, -3.925, 10489.588, 407.958, 52866.630 25/01/24,14:12:16,11,08,1, 11.9,1,1, -3.925, 10489.570, 407.952, 52866.531 25/01/24,14:12:16,12,08,1, 11.9,1,1, -3.925, 10489.568, 407.954, 52866.580 25/01/24,14:12:16,13,08,1, 11.9,1,1, -3.925, 10489.584, 407.942, 52866.532 25/01/24,14:12:16,14,08,1, 11.9,1,1, -3.925, 10489.587, 407.929, 52866.533 25/01/24,14:12:16,15,08,1, 11.9,1,1, -3.925, 10489.573, 407.927, 52866.513 25/01/24,14:12:16,16,08,1, 11.9,1,1, -3.925, 10489.577, 407.917, 52866.568 25/01/24,14:12:16,17,08,1, 11.9,1,1, -3.925, 10489.554, 407.954, 52866.534 25/01/24,14:12:16,18,08,1, 11.9,1,1, -3.925, 10489.567, 407.939, 52866.582 25/01/24,14:12:16,19,08,1, 11.9,1,1, -3.925, 10489.555, 407.978, 52866.616 25/01/24,14:12:17,00,08,1, 11.9,1,1, -3.924, 10489.551, 407.978, 52866.616 25/01/24,14:12:17,01,08,1, 11.9,1,1, -3.924, 10489.552, 407.936, 52866.528 25/01/24,14:12:17,02,08,1, 11.9,1,1, -3.924, 10489.518, 407.934, 52866.551 25/01/24,14:12:17,03,08,1, 11.9,1,1, -3.924, 10489.533, 407.964, 52866.574 25/01/24,14:12:17,04,08,1, 11.9,1,1, -3.924, 10489.553, 407.940, 52866.529 25/01/24,14:12:17,05,08,1, 11.9,1,1, -3.924, 10489.545, 407.945, 52866.637 25/01/24,14:12:17,06,08,1, 11.9,1,1, -3.924, 10489.538, 407.935, 52866.585 25/01/24,14:12:17,07,08,1, 11.9,1,1, -3.924, 10489.528, 407.963, 52866.636 25/01/24,14:12:17,08,08,1, 11.9,1,1, -3.924, 10489.522, 407.957, 52866.672 25/01/24,14:12:17,09,08,1, 11.9,1,1, -3.924, 10489.503, 407.963, 52866.587 25/01/24,14:12:17,10,08,1, 11.9,1,1, -3.924, 10489.525, 407.949, 52866.519 25/01/24,14:12:17,11,08,1, 11.9,1,1, -3.924, 10489.535, 407.940, 52866.551 25/01/24,14:12:17,12,08,1, 11.9,1,1, -3.924, 10489.521, 407.962, 52866.578 25/01/24,14:12:17,13,08,1, 11.9,1,1, -3.924, 10489.487, 407.958, 52866.600 25/01/24,14:12:17,14,08,1, 11.9,1,1, -3.924, 10489.508, 407.966, 52866.653 25/01/24,14:12:17,15,08,1, 11.9,1,1, -3.924, 10489.514, 407.946, 52866.573 25/01/24,14:12:17,16,08,1, 11.9,1,1, -3.924, 10489.505, 407.964, 52866.616 25/01/24,14:12:17,17,08,1, 11.9,1,1, -3.924, 10489.494, 407.972, 52866.635 25/01/24,14:12:17,18,08,1, 11.9,1,1, -3.924, 10489.484, 407.953, 52866.619 25/01/24,14:12:17,19,08,1, 11.9,1,1, -3.924, 10489.484, 407.923, 52866.560 25/01/24,14:12:18,00,08,1, 11.9,1,1, -3.926, 10489.476, 407.923, 52866.560 25/01/24,14:12:18,01,08,1, 11.9,1,1, -3.926, 10489.491, 407.948, 52866.583 25/01/24,14:12:18,02,08,1, 11.9,1,1, -3.926, 10489.479, 407.974, 52866.653 25/01/24,14:12:18,03,08,1, 11.9,1,1, -3.926, 10489.484, 407.939, 52866.604 25/01/24,14:12:18,04,08,1, 11.9,1,1, -3.926, 10489.476, 407.988, 52866.656 25/01/24,14:12:18,05,08,1, 11.9,1,1, -3.926, 10489.465, 407.938, 52866.577 25/01/24,14:12:18,06,08,1, 11.9,1,1, -3.926, 10489.475, 407.948, 52866.515 25/01/24,14:12:18,07,08,1, 11.9,1,1, -3.926, 10489.482, 407.935, 52866.576 25/01/24,14:12:18,08,08,1, 11.9,1,1, -3.926, 10489.478, 407.946, 52866.530 25/01/24,14:12:18,09,08,1, 11.9,1,1, -3.926, 10489.456, 407.943, 52866.596 25/01/24,14:12:18,10,08,1, 11.9,1,1, -3.926, 10489.494, 407.951, 52866.530 25/01/24,14:12:18,11,08,1, 11.9,1,1, -3.926, 10489.453, 408.001, 52866.712 25/01/24,14:12:18,12,08,1, 11.9,1,1, -3.926, 10489.448, 407.955, 52866.660 25/01/24,14:12:18,13,08,1, 11.9,1,1, -3.926, 10489.461, 407.964, 52866.688 25/01/24,14:12:18,14,08,1, 11.9,1,1, -3.926, 10489.462, 407.965, 52866.651 25/01/24,14:12:18,15,08,1, 11.9,1,1, -3.926, 10489.467, 407.959, 52866.666 25/01/24,14:12:18,16,08,1, 11.9,1,1, -3.926, 10489.455, 407.941, 52866.590 25/01/24,14:12:18,17,08,1, 11.9,1,1, -3.926, 10489.446, 407.952, 52866.518 25/01/24,14:12:18,18,08,1, 11.9,1,1, -3.926, 10489.466, 407.940, 52866.528 25/01/24,14:12:18,19,08,1, 11.9,1,1, -3.926, 10489.451, 407.959, 52866.595 25/01/24,14:12:19,00,08,1, 12.0,1,1, -3.925, 10489.451, 407.959, 52866.595 25/01/24,14:12:19,01,08,1, 12.0,1,1, -3.925, 10489.437, 407.964, 52866.682 25/01/24,14:12:19,02,08,1, 12.0,1,1, -3.925, 10489.438, 407.945, 52866.702 25/01/24,14:12:19,03,08,1, 12.0,1,1, -3.925, 10489.429, 407.951, 52866.678 25/01/24,14:12:19,04,08,1, 12.0,1,1, -3.925, 10489.422, 407.952, 52866.633 25/01/24,14:12:19,05,08,1, 12.0,1,1, -3.925, 10489.447, 407.964, 52866.484 25/01/24,14:12:19,06,08,1, 12.0,1,1, -3.925, 10489.426, 407.955, 52866.608 25/01/24,14:12:19,07,08,1, 12.0,1,1, -3.925, 10489.420, 407.947, 52866.654 25/01/24,14:12:19,08,08,1, 12.0,1,1, -3.925, 10489.405, 407.962, 52866.639 25/01/24,14:12:19,09,08,1, 12.0,1,1, -3.925, 10489.407, 407.958, 52866.632 25/01/24,14:12:19,10,08,1, 12.0,1,1, -3.925, 10489.410, 407.970, 52866.589 25/01/24,14:12:19,11,08,1, 12.0,1,1, -3.925, 10489.411, 407.956, 52866.595 25/01/24,14:12:19,12,08,1, 12.0,1,1, -3.925, 10489.428, 407.997, 52866.634 25/01/24,14:12:19,13,08,1, 12.0,1,1, -3.925, 10489.413, 407.967, 52866.551 25/01/24,14:12:19,14,08,1, 12.0,1,1, -3.925, 10489.417, 407.992, 52866.658 25/01/24,14:12:19,15,08,1, 12.0,1,1, -3.925, 10489.415, 407.954, 52866.584 25/01/24,14:12:19,16,08,1, 12.0,1,1, -3.925, 10489.399, 407.981, 52866.559 25/01/24,14:12:19,17,08,1, 12.0,1,1, -3.925, 10489.416, 407.975, 52866.589 25/01/24,14:12:19,18,08,1, 12.0,1,1, -3.925, 10489.401, 407.974, 52866.626 25/01/24,14:12:19,19,08,1, 12.0,1,1, -3.925, 10489.392, 407.955, 52866.637 25/01/24,14:12:20,00,08,1, 11.9,1,1, -3.925, 10489.392, 407.955, 52866.637 25/01/24,14:12:20,01,08,1, 11.9,1,1, -3.925, 10489.429, 407.982, 52866.586 25/01/24,14:12:20,02,08,1, 11.9,1,1, -3.925, 10489.404, 407.969, 52866.553 25/01/24,14:12:20,03,08,1, 11.9,1,1, -3.925, 10489.397, 407.957, 52866.534 25/01/24,14:12:20,04,08,1, 11.9,1,1, -3.925, 10489.389, 407.973, 52866.479 25/01/24,14:12:20,05,08,1, 11.9,1,1, -3.925, 10489.356, 408.006, 52866.639 25/01/24,14:12:20,06,08,1, 11.9,1,1, -3.925, 10489.368, 407.972, 52866.569 25/01/24,14:12:20,07,08,1, 11.9,1,1, -3.925, 10489.362, 407.966, 52866.669 25/01/24,14:12:20,08,08,1, 11.9,1,1, -3.925, 10489.356, 407.969, 52866.704 25/01/24,14:12:20,09,08,1, 11.9,1,1, -3.925, 10489.340, 408.006, 52866.703 25/01/24,14:12:20,10,08,1, 11.9,1,1, -3.925, 10489.358, 407.971, 52866.563 25/01/24,14:12:20,11,08,1, 11.9,1,1, -3.925, 10489.357, 407.972, 52866.548 25/01/24,14:12:20,12,08,1, 11.9,1,1, -3.925, 10489.367, 407.967, 52866.537 25/01/24,14:12:20,13,08,1, 11.9,1,1, -3.925, 10489.327, 407.998, 52866.571 25/01/24,14:12:20,14,08,1, 11.9,1,1, -3.925, 10489.340, 407.996, 52866.601 25/01/24,14:12:20,15,08,1, 11.9,1,1, -3.925, 10489.350, 407.975, 52866.556 25/01/24,14:12:20,16,08,1, 11.9,1,1, -3.925, 10489.335, 407.953, 52866.624 25/01/24,14:12:20,17,08,1, 11.9,1,1, -3.925, 10489.341, 407.991, 52866.529 25/01/24,14:12:20,18,08,1, 11.9,1,1, -3.925, 10489.350, 407.988, 52866.641 25/01/24,14:12:20,19,08,1, 11.9,1,1, -3.925, 10489.339, 407.972, 52866.617 25/01/24,14:12:21,00,08,1, 11.9,1,1, -3.923, 10489.334, 407.972, 52866.617 25/01/24,14:12:21,01,08,1, 11.9,1,1, -3.923, 10489.331, 407.958, 52866.533 25/01/24,14:12:21,02,08,1, 11.9,1,1, -3.923, 10489.311, 407.989, 52866.602 25/01/24,14:12:21,03,08,1, 11.9,1,1, -3.923, 10489.299, 407.985, 52866.648 25/01/24,14:12:21,04,08,1, 11.9,1,1, -3.923, 10489.305, 407.970, 52866.639 25/01/24,14:12:21,05,08,1, 11.9,1,1, -3.923, 10489.295, 407.984, 52866.593 25/01/24,14:12:21,06,08,1, 11.9,1,1, -3.923, 10489.307, 407.992, 52866.638 25/01/24,14:12:21,07,08,1, 11.9,1,1, -3.923, 10489.306, 408.003, 52866.630 25/01/24,14:12:21,08,08,1, 11.9,1,1, -3.923, 10489.303, 407.994, 52866.552 25/01/24,14:12:21,09,08,1, 11.9,1,1, -3.923, 10489.300, 407.982, 52866.549 25/01/24,14:12:21,10,08,1, 11.9,1,1, -3.923, 10489.319, 407.989, 52866.479 25/01/24,14:12:21,11,08,1, 11.9,1,1, -3.923, 10489.317, 407.988, 52866.495 25/01/24,14:12:21,12,08,1, 11.9,1,1, -3.923, 10489.305, 407.957, 52866.533 25/01/24,14:12:21,13,08,1, 11.9,1,1, -3.923, 10489.306, 407.971, 52866.595 25/01/24,14:12:21,14,08,1, 11.9,1,1, -3.923, 10489.299, 407.976, 52866.642 25/01/24,14:12:21,15,08,1, 11.9,1,1, -3.923, 10489.276, 407.985, 52866.647 25/01/24,14:12:21,16,08,1, 11.9,1,1, -3.923, 10489.282, 407.951, 52866.549 25/01/24,14:12:21,17,08,1, 11.9,1,1, -3.923, 10489.274, 407.964, 52866.556 25/01/24,14:12:21,18,08,1, 11.9,1,1, -3.923, 10489.286, 407.949, 52866.582 25/01/24,14:12:21,19,08,1, 11.9,1,1, -3.923, 10489.296, 407.995, 52866.532 25/01/24,14:12:22,00,08,1, 12.0,1,1, -3.927, 10489.292, 407.995, 52866.532 25/01/24,14:12:22,01,08,1, 12.0,1,1, -3.927, 10489.261, 407.992, 52866.601 25/01/24,14:12:22,02,08,1, 12.0,1,1, -3.927, 10489.246, 407.976, 52866.589 25/01/24,14:12:22,03,08,1, 12.0,1,1, -3.927, 10489.250, 407.987, 52866.600 25/01/24,14:12:22,04,08,1, 12.0,1,1, -3.927, 10489.245, 407.960, 52866.474 25/01/24,14:12:22,05,08,1, 12.0,1,1, -3.927, 10489.225, 407.999, 52866.481 25/01/24,14:12:22,06,08,1, 12.0,1,1, -3.927, 10489.243, 407.968, 52866.528 25/01/24,14:12:22,07,08,1, 12.0,1,1, -3.927, 10489.258, 407.979, 52866.606 25/01/24,14:12:22,08,08,1, 12.0,1,1, -3.927, 10489.226, 407.983, 52866.538 25/01/24,14:12:22,09,08,1, 12.0,1,1, -3.927, 10489.240, 407.978, 52866.565 25/01/24,14:12:22,10,08,1, 12.0,1,1, -3.927, 10489.225, 407.977, 52866.583 25/01/24,14:12:22,11,08,1, 12.0,1,1, -3.927, 10489.204, 407.964, 52866.538 25/01/24,14:12:22,12,08,1, 12.0,1,1, -3.927, 10489.236, 407.971, 52866.574 25/01/24,14:12:22,13,08,1, 12.0,1,1, -3.927, 10489.217, 407.974, 52866.611 25/01/24,14:12:22,14,08,1, 12.0,1,1, -3.927, 10489.219, 407.989, 52866.536 25/01/24,14:12:22,15,08,1, 12.0,1,1, -3.927, 10489.194, 407.937, 52866.523 25/01/24,14:12:22,16,08,1, 12.0,1,1, -3.927, 10489.228, 407.968, 52866.460 25/01/24,14:12:22,17,08,1, 12.0,1,1, -3.927, 10489.227, 407.946, 52866.489 25/01/24,14:12:22,18,08,1, 12.0,1,1, -3.927, 10489.239, 407.978, 52866.541 25/01/24,14:12:22,19,08,1, 12.0,1,1, -3.927, 10489.204, 407.954, 52866.567 25/01/24,14:12:23,00,09,1, 12.0,1,1, -3.928, 10489.200, 407.954, 52866.567 25/01/24,14:12:23,01,09,1, 12.0,1,1, -3.928, 10489.203, 407.975, 52866.560 25/01/24,14:12:23,02,09,1, 12.0,1,1, -3.928, 10489.213, 407.980, 52866.524 25/01/24,14:12:23,03,09,1, 12.0,1,1, -3.928, 10489.199, 407.977, 52866.556 25/01/24,14:12:23,04,09,1, 12.0,1,1, -3.928, 10489.192, 407.984, 52866.559 25/01/24,14:12:23,05,09,1, 12.0,1,1, -3.928, 10489.214, 407.959, 52866.514 25/01/24,14:12:23,06,09,1, 12.0,1,1, -3.928, 10489.195, 407.989, 52866.545 25/01/24,14:12:23,07,09,1, 12.0,1,1, -3.928, 10489.197, 407.984, 52866.484 25/01/24,14:12:23,08,09,1, 12.0,1,1, -3.928, 10489.176, 407.984, 52866.574 25/01/24,14:12:23,09,09,1, 12.0,1,1, -3.928, 10489.202, 408.002, 52866.608 25/01/24,14:12:23,10,09,1, 12.0,1,1, -3.928, 10489.174, 407.948, 52866.490 25/01/24,14:12:23,11,09,1, 12.0,1,1, -3.928, 10489.173, 407.988, 52866.521 25/01/24,14:12:23,12,09,1, 12.0,1,1, -3.928, 10489.169, 407.983, 52866.500 25/01/24,14:12:23,13,09,1, 12.0,1,1, -3.928, 10489.198, 407.975, 52866.498 25/01/24,14:12:23,14,09,1, 12.0,1,1, -3.928, 10489.174, 407.977, 52866.513 25/01/24,14:12:23,15,09,1, 12.0,1,1, -3.928, 10489.177, 408.000, 52866.570 25/01/24,14:12:23,16,09,1, 12.0,1,1, -3.928, 10489.158, 407.983, 52866.528 25/01/24,14:12:23,17,09,1, 12.0,1,1, -3.928, 10489.174, 407.996, 52866.578 25/01/24,14:12:23,18,09,1, 12.0,1,1, -3.928, 10489.169, 407.993, 52866.587 25/01/24,14:12:23,19,09,1, 12.0,1,1, -3.928, 10489.177, 408.002, 52866.625 25/01/24,14:12:24,00,09,1, 12.0,1,1, -3.924, 10489.175, 408.002, 52866.625 25/01/24,14:12:24,01,09,1, 12.0,1,1, -3.924, 10489.191, 408.002, 52866.541 25/01/24,14:12:24,02,09,1, 12.0,1,1, -3.924, 10489.161, 407.976, 52866.475 25/01/24,14:12:24,03,09,1, 12.0,1,1, -3.924, 10489.139, 407.985, 52866.478 25/01/24,14:12:24,04,09,1, 12.0,1,1, -3.924, 10489.167, 407.994, 52866.464 25/01/24,14:12:24,05,09,1, 12.0,1,1, -3.924, 10489.129, 407.981, 52866.523 25/01/24,14:12:24,06,09,1, 12.0,1,1, -3.924, 10489.144, 408.003, 52866.586 25/01/24,14:12:24,07,09,1, 12.0,1,1, -3.924, 10489.125, 407.956, 52866.611 25/01/24,14:12:24,08,09,1, 12.0,1,1, -3.924, 10489.130, 407.992, 52866.599 25/01/24,14:12:24,09,09,1, 12.0,1,1, -3.924, 10489.121, 407.995, 52866.568 25/01/24,14:12:24,10,09,1, 12.0,1,1, -3.924, 10489.124, 407.966, 52866.522 25/01/24,14:12:24,11,09,1, 12.0,1,1, -3.924, 10489.122, 407.956, 52866.457 25/01/24,14:12:24,12,09,1, 12.0,1,1, -3.924, 10489.103, 407.976, 52866.480 25/01/24,14:12:24,13,09,1, 12.0,1,1, -3.924, 10489.113, 407.952, 52866.566 25/01/24,14:12:24,14,09,1, 12.0,1,1, -3.924, 10489.117, 407.974, 52866.520 25/01/24,14:12:24,15,09,1, 12.0,1,1, -3.924, 10489.091, 407.960, 52866.531 25/01/24,14:12:24,16,09,1, 12.0,1,1, -3.924, 10489.071, 407.947, 52866.520 25/01/24,14:12:24,17,09,1, 12.0,1,1, -3.924, 10489.104, 407.962, 52866.586 25/01/24,14:12:24,18,09,1, 12.0,1,1, -3.924, 10489.097, 407.966, 52866.571 25/01/24,14:12:24,19,09,1, 12.0,1,1, -3.924, 10489.122, 407.967, 52866.550 25/01/24,14:12:25,00,08,1, 12.0,1,1, -3.931, 10489.117, 407.967, 52866.550 25/01/24,14:12:25,01,08,1, 12.0,1,1, -3.931, 10489.099, 407.992, 52866.553 25/01/24,14:12:25,02,08,1, 12.0,1,1, -3.931, 10489.093, 407.969, 52866.520 25/01/24,14:12:25,03,08,1, 12.0,1,1, -3.931, 10489.106, 407.984, 52866.652 25/01/24,14:12:25,04,08,1, 12.0,1,1, -3.931, 10489.090, 407.940, 52866.536 25/01/24,14:12:25,05,08,1, 12.0,1,1, -3.931, 10489.074, 407.971, 52866.612 25/01/24,14:12:25,06,08,1, 12.0,1,1, -3.931, 10489.083, 407.952, 52866.489 25/01/24,14:12:25,07,08,1, 12.0,1,1, -3.931, 10489.072, 407.987, 52866.526 25/01/24,14:12:25,08,08,1, 12.0,1,1, -3.931, 10489.071, 407.957, 52866.452 25/01/24,14:12:25,09,08,1, 12.0,1,1, -3.931, 10489.051, 407.949, 52866.473 25/01/24,14:12:25,10,08,1, 12.0,1,1, -3.931, 10489.075, 407.949, 52866.470 25/01/24,14:12:25,11,08,1, 12.0,1,1, -3.931, 10489.037, 407.949, 52866.512 25/01/24,14:12:25,12,08,1, 12.0,1,1, -3.931, 10489.042, 407.969, 52866.543 25/01/24,14:12:25,13,08,1, 12.0,1,1, -3.931, 10489.036, 407.961, 52866.608 25/01/24,14:12:25,14,08,1, 12.0,1,1, -3.931, 10489.054, 407.968, 52866.611 25/01/24,14:12:25,15,08,1, 12.0,1,1, -3.931, 10489.054, 407.980, 52866.558 25/01/24,14:12:25,16,08,1, 12.0,1,1, -3.931, 10489.053, 407.975, 52866.580 25/01/24,14:12:25,17,08,1, 12.0,1,1, -3.931, 10489.037, 407.997, 52866.552 25/01/24,14:12:25,18,08,1, 12.0,1,1, -3.931, 10489.050, 408.006, 52866.545 25/01/24,14:12:25,19,08,1, 12.0,1,1, -3.931, 10489.039, 407.975, 52866.553 25/01/24,14:12:26,00,08,1, 11.9,1,1, -3.928, 10489.033, 407.975, 52866.553 25/01/24,14:12:26,01,08,1, 11.9,1,1, -3.928, 10489.036, 407.978, 52866.566 25/01/24,14:12:26,02,08,1, 11.9,1,1, -3.928, 10489.028, 407.985, 52866.579 25/01/24,14:12:26,03,08,1, 11.9,1,1, -3.928, 10489.040, 407.990, 52866.567 25/01/24,14:12:26,04,08,1, 11.9,1,1, -3.928, 10489.041, 407.972, 52866.517 25/01/24,14:12:26,05,08,1, 11.9,1,1, -3.928, 10489.037, 407.950, 52866.479 25/01/24,14:12:26,06,08,1, 11.9,1,1, -3.928, 10489.014, 407.977, 52866.473 25/01/24,14:12:26,07,08,1, 11.9,1,1, -3.928, 10489.028, 407.990, 52866.585 25/01/24,14:12:26,08,08,1, 11.9,1,1, -3.928, 10489.029, 407.974, 52866.522 25/01/24,14:12:26,09,08,1, 11.9,1,1, -3.928, 10489.030, 407.969, 52866.519 25/01/24,14:12:26,10,08,1, 11.9,1,1, -3.928, 10489.023, 407.962, 52866.537 25/01/24,14:12:26,11,08,1, 11.9,1,1, -3.928, 10488.991, 407.989, 52866.575 25/01/24,14:12:26,12,08,1, 11.9,1,1, -3.928, 10489.010, 407.945, 52866.602 25/01/24,14:12:26,13,08,1, 11.9,1,1, -3.928, 10489.014, 407.968, 52866.573 25/01/24,14:12:26,14,08,1, 11.9,1,1, -3.928, 10488.999, 407.947, 52866.451 25/01/24,14:12:26,15,08,1, 11.9,1,1, -3.928, 10488.996, 407.965, 52866.463 25/01/24,14:12:26,16,08,1, 11.9,1,1, -3.928, 10488.983, 407.948, 52866.463 25/01/24,14:12:26,17,08,1, 11.9,1,1, -3.928, 10488.979, 408.001, 52866.475 25/01/24,14:12:26,18,08,1, 11.9,1,1, -3.928, 10489.013, 407.971, 52866.501 25/01/24,14:12:26,19,08,1, 11.9,1,1, -3.928, 10489.004, 407.970, 52866.595 25/01/24,14:12:27,00,08,1, 11.9,1,1, -3.927, 10489.000, 407.970, 52866.595 25/01/24,14:12:27,01,08,1, 11.9,1,1, -3.927, 10488.994, 407.961, 52866.568 25/01/24,14:12:27,02,08,1, 11.9,1,1, -3.927, 10488.990, 407.984, 52866.516 25/01/24,14:12:27,03,08,1, 11.9,1,1, -3.927, 10488.974, 407.925, 52866.432 25/01/24,14:12:27,04,08,1, 11.9,1,1, -3.927, 10488.978, 407.987, 52866.519 25/01/24,14:12:27,05,08,1, 11.9,1,1, -3.927, 10488.968, 407.959, 52866.446 25/01/24,14:12:27,06,08,1, 11.9,1,1, -3.927, 10488.988, 407.980, 52866.551 25/01/24,14:12:27,07,08,1, 11.9,1,1, -3.927, 10488.964, 407.965, 52866.556 25/01/24,14:12:27,08,08,1, 11.9,1,1, -3.927, 10488.985, 407.991, 52866.598 25/01/24,14:12:27,09,08,1, 11.9,1,1, -3.927, 10488.973, 407.981, 52866.500 25/01/24,14:12:27,10,08,1, 11.9,1,1, -3.927, 10488.938, 407.973, 52866.448 25/01/24,14:12:27,11,08,1, 11.9,1,1, -3.927, 10488.961, 407.985, 52866.561 25/01/24,14:12:27,12,08,1, 11.9,1,1, -3.927, 10488.931, 407.973, 52866.472 25/01/24,14:12:27,13,08,1, 11.9,1,1, -3.927, 10488.952, 407.988, 52866.482 25/01/24,14:12:27,14,08,1, 11.9,1,1, -3.927, 10488.946, 407.973, 52866.562 25/01/24,14:12:27,15,08,1, 11.9,1,1, -3.927, 10488.908, 407.964, 52866.482 25/01/24,14:12:27,16,08,1, 11.9,1,1, -3.927, 10488.936, 407.973, 52866.497 25/01/24,14:12:27,17,08,1, 11.9,1,1, -3.927, 10488.947, 407.984, 52866.552 25/01/24,14:12:27,18,08,1, 11.9,1,1, -3.927, 10488.934, 407.964, 52866.616 25/01/24,14:12:27,19,08,1, 11.9,1,1, -3.927, 10488.911, 408.011, 52866.546 25/01/24,14:12:28,00,08,1, 11.9,1,1, -3.924, 10488.908, 408.011, 52866.546 25/01/24,14:12:28,01,08,1, 11.9,1,1, -3.924, 10488.936, 407.966, 52866.433 25/01/24,14:12:28,02,08,1, 11.9,1,1, -3.924, 10488.920, 407.956, 52866.414 25/01/24,14:12:28,03,08,1, 11.9,1,1, -3.924, 10488.952, 407.984, 52866.449 25/01/24,14:12:28,04,08,1, 11.9,1,1, -3.924, 10488.911, 407.987, 52866.589 25/01/24,14:12:28,05,08,1, 11.9,1,1, -3.924, 10488.902, 407.966, 52866.625 25/01/24,14:12:28,06,08,1, 11.9,1,1, -3.924, 10488.894, 407.987, 52866.628 25/01/24,14:12:28,07,08,1, 11.9,1,1, -3.924, 10488.914, 407.984, 52866.647 25/01/24,14:12:28,08,08,1, 11.9,1,1, -3.924, 10488.904, 407.996, 52866.559 25/01/24,14:12:28,09,08,1, 11.9,1,1, -3.924, 10488.896, 407.966, 52866.479 25/01/24,14:12:28,10,08,1, 11.9,1,1, -3.924, 10488.917, 407.977, 52866.459 25/01/24,14:12:28,11,08,1, 11.9,1,1, -3.924, 10488.877, 407.981, 52866.459 25/01/24,14:12:28,12,08,1, 11.9,1,1, -3.924, 10488.863, 407.987, 52866.505 25/01/24,14:12:28,13,08,1, 11.9,1,1, -3.924, 10488.896, 407.960, 52866.511 25/01/24,14:12:28,14,08,1, 11.9,1,1, -3.924, 10488.873, 408.025, 52866.552 25/01/24,14:12:28,15,08,1, 11.9,1,1, -3.924, 10488.874, 407.967, 52866.484 25/01/24,14:12:28,16,08,1, 11.9,1,1, -3.924, 10488.872, 407.996, 52866.516 25/01/24,14:12:28,17,08,1, 11.9,1,1, -3.924, 10488.854, 407.968, 52866.537 25/01/24,14:12:28,18,08,1, 11.9,1,1, -3.924, 10488.881, 407.992, 52866.584 25/01/24,14:12:28,19,08,1, 11.9,1,1, -3.924, 10488.870, 407.995, 52866.557 25/01/24,14:12:29,00,08,1, 11.9,1,1, -3.928, 10488.867, 407.995, 52866.557 25/01/24,14:12:29,01,08,1, 11.9,1,1, -3.928, 10488.841, 407.959, 52866.503 25/01/24,14:12:29,02,08,1, 11.9,1,1, -3.928, 10488.867, 407.983, 52866.448 25/01/24,14:12:29,03,08,1, 11.9,1,1, -3.928, 10488.830, 407.984, 52866.559 25/01/24,14:12:29,04,08,1, 11.9,1,1, -3.928, 10488.858, 408.003, 52866.572 25/01/24,14:12:29,05,08,1, 11.9,1,1, -3.928, 10488.863, 407.985, 52866.518 25/01/24,14:12:29,06,08,1, 11.9,1,1, -3.928, 10488.837, 407.969, 52866.497 25/01/24,14:12:29,07,08,1, 11.9,1,1, -3.928, 10488.857, 408.010, 52866.529 25/01/24,14:12:29,08,08,1, 11.9,1,1, -3.928, 10488.834, 407.989, 52866.467 25/01/24,14:12:29,09,08,1, 11.9,1,1, -3.928, 10488.828, 407.981, 52866.413 25/01/24,14:12:29,10,08,1, 11.9,1,1, -3.928, 10488.842, 407.949, 52866.440 25/01/24,14:12:29,11,08,1, 11.9,1,1, -3.928, 10488.837, 407.980, 52866.458 25/01/24,14:12:29,12,08,1, 11.9,1,1, -3.928, 10488.815, 407.953, 52866.565 25/01/24,14:12:29,13,08,1, 11.9,1,1, -3.928, 10488.847, 408.013, 52866.597 25/01/24,14:12:29,14,08,1, 11.9,1,1, -3.928, 10488.817, 407.987, 52866.594 25/01/24,14:12:29,15,08,1, 11.9,1,1, -3.928, 10488.808, 408.010, 52866.512 25/01/24,14:12:29,16,08,1, 11.9,1,1, -3.928, 10488.812, 407.993, 52866.504 25/01/24,14:12:29,17,08,1, 11.9,1,1, -3.928, 10488.819, 407.989, 52866.472 25/01/24,14:12:29,18,08,1, 11.9,1,1, -3.928, 10488.808, 407.989, 52866.442 25/01/24,14:12:29,19,08,1, 11.9,1,1, -3.928, 10488.801, 408.007, 52866.528 25/01/24,14:12:30,00,08,1, 11.9,1,1, -3.927, 10488.800, 408.007, 52866.528 25/01/24,14:12:30,01,08,1, 11.9,1,1, -3.927, 10488.797, 407.984, 52866.525 25/01/24,14:12:30,02,08,1, 11.9,1,1, -3.927, 10488.801, 407.982, 52866.497 25/01/24,14:12:30,03,08,1, 11.9,1,1, -3.927, 10488.793, 407.958, 52866.509 25/01/24,14:12:30,04,08,1, 11.9,1,1, -3.927, 10488.788, 408.000, 52866.471 25/01/24,14:12:30,05,08,1, 11.9,1,1, -3.927, 10488.798, 407.979, 52866.494 25/01/24,14:12:30,06,08,1, 11.9,1,1, -3.927, 10488.783, 407.984, 52866.490 25/01/24,14:12:30,07,08,1, 11.9,1,1, -3.927, 10488.770, 407.967, 52866.538 25/01/24,14:12:30,08,08,1, 11.9,1,1, -3.927, 10488.771, 408.020, 52866.532 25/01/24,14:12:30,09,08,1, 11.9,1,1, -3.927, 10488.799, 407.985, 52866.493 25/01/24,14:12:30,10,08,1, 11.9,1,1, -3.927, 10488.772, 408.027, 52866.551 25/01/24,14:12:30,11,08,1, 11.9,1,1, -3.927, 10488.776, 408.006, 52866.538 25/01/24,14:12:30,12,08,1, 11.9,1,1, -3.927, 10488.789, 408.008, 52866.575 25/01/24,14:12:30,13,08,1, 11.9,1,1, -3.927, 10488.759, 408.002, 52866.484 25/01/24,14:12:30,14,08,1, 11.9,1,1, -3.927, 10488.776, 407.990, 52866.499 25/01/24,14:12:30,15,08,1, 11.9,1,1, -3.927, 10488.802, 408.012, 52866.520 25/01/24,14:12:30,16,08,1, 11.9,1,1, -3.927, 10488.724, 408.008, 52866.520 25/01/24,14:12:30,17,08,1, 11.9,1,1, -3.927, 10488.745, 407.991, 52866.555 25/01/24,14:12:30,18,08,1, 11.9,1,1, -3.927, 10488.762, 407.988, 52866.558 25/01/24,14:12:30,19,08,1, 11.9,1,1, -3.927, 10488.768, 408.003, 52866.652 25/01/24,14:12:31,00,08,1, 11.9,1,1, -3.925, 10488.766, 408.003, 52866.652 25/01/24,14:12:31,01,08,1, 11.9,1,1, -3.925, 10488.754, 408.009, 52866.532 25/01/24,14:12:31,02,08,1, 11.9,1,1, -3.925, 10488.762, 407.991, 52866.441 25/01/24,14:12:31,03,08,1, 11.9,1,1, -3.925, 10488.750, 408.012, 52866.451 25/01/24,14:12:31,04,08,1, 11.9,1,1, -3.925, 10488.727, 408.004, 52866.437 25/01/24,14:12:31,05,08,1, 11.9,1,1, -3.925, 10488.746, 408.014, 52866.505 25/01/24,14:12:31,06,08,1, 11.9,1,1, -3.925, 10488.719, 407.987, 52866.506 25/01/24,14:12:31,07,08,1, 11.9,1,1, -3.925, 10488.718, 408.013, 52866.515 25/01/24,14:12:31,08,08,1, 11.9,1,1, -3.925, 10488.726, 408.010, 52866.486 25/01/24,14:12:31,09,08,1, 11.9,1,1, -3.925, 10488.716, 408.023, 52866.501 25/01/24,14:12:31,10,08,1, 11.9,1,1, -3.925, 10488.727, 408.002, 52866.492 25/01/24,14:12:31,11,08,1, 11.9,1,1, -3.925, 10488.731, 407.995, 52866.538 25/01/24,14:12:31,12,08,1, 11.9,1,1, -3.925, 10488.696, 407.997, 52866.514 25/01/24,14:12:31,13,08,1, 11.9,1,1, -3.925, 10488.710, 408.004, 52866.493 25/01/24,14:12:31,14,08,1, 11.9,1,1, -3.925, 10488.695, 408.033, 52866.536 25/01/24,14:12:31,15,08,1, 11.9,1,1, -3.925, 10488.703, 407.974, 52866.462 25/01/24,14:12:31,16,08,1, 11.9,1,1, -3.925, 10488.716, 408.030, 52866.496 25/01/24,14:12:31,17,08,1, 11.9,1,1, -3.925, 10488.711, 408.017, 52866.577 25/01/24,14:12:31,18,08,1, 11.9,1,1, -3.925, 10488.685, 408.036, 52866.518 25/01/24,14:12:31,19,08,1, 11.9,1,1, -3.925, 10488.711, 408.029, 52866.441 25/01/24,14:12:32,00,08,1, 12.0,1,1, -3.927, 10488.708, 408.029, 52866.441 25/01/24,14:12:32,01,08,1, 12.0,1,1, -3.927, 10488.706, 408.016, 52866.380 25/01/24,14:12:32,02,08,1, 12.0,1,1, -3.927, 10488.703, 408.040, 52866.468 25/01/24,14:12:32,03,08,1, 12.0,1,1, -3.927, 10488.684, 408.030, 52866.530 25/01/24,14:12:32,04,08,1, 12.0,1,1, -3.927, 10488.682, 407.994, 52866.533 25/01/24,14:12:32,05,08,1, 12.0,1,1, -3.927, 10488.660, 408.031, 52866.601 25/01/24,14:12:32,06,08,1, 12.0,1,1, -3.927, 10488.662, 408.017, 52866.492 25/01/24,14:12:32,07,08,1, 12.0,1,1, -3.927, 10488.689, 408.015, 52866.507 25/01/24,14:12:32,08,08,1, 12.0,1,1, -3.927, 10488.690, 408.030, 52866.514 25/01/24,14:12:32,09,08,1, 12.0,1,1, -3.927, 10488.666, 407.997, 52866.452 25/01/24,14:12:32,10,08,1, 12.0,1,1, -3.927, 10488.662, 407.992, 52866.452 25/01/24,14:12:32,11,08,1, 12.0,1,1, -3.927, 10488.686, 408.022, 52866.505 25/01/24,14:12:32,12,08,1, 12.0,1,1, -3.927, 10488.673, 408.003, 52866.533 25/01/24,14:12:32,13,08,1, 12.0,1,1, -3.927, 10488.682, 408.038, 52866.527 25/01/24,14:12:32,14,08,1, 12.0,1,1, -3.927, 10488.642, 407.981, 52866.515 25/01/24,14:12:32,15,08,1, 12.0,1,1, -3.927, 10488.683, 407.992, 52866.494 25/01/24,14:12:32,16,08,1, 12.0,1,1, -3.927, 10488.662, 408.000, 52866.591 25/01/24,14:12:32,17,08,1, 12.0,1,1, -3.927, 10488.636, 408.003, 52866.542 25/01/24,14:12:32,18,08,1, 12.0,1,1, -3.927, 10488.647, 407.994, 52866.536 25/01/24,14:12:32,19,08,1, 12.0,1,1, -3.927, 10488.637, 407.985, 52866.463 25/01/24,14:12:33,00,08,1, 11.9,1,1, -3.927, 10488.633, 407.985, 52866.463 25/01/24,14:12:33,01,08,1, 11.9,1,1, -3.927, 10488.653, 407.973, 52866.492 25/01/24,14:12:33,02,08,1, 11.9,1,1, -3.927, 10488.629, 408.010, 52866.522 25/01/24,14:12:33,03,08,1, 11.9,1,1, -3.927, 10488.642, 407.967, 52866.497 25/01/24,14:12:33,04,08,1, 11.9,1,1, -3.927, 10488.616, 408.017, 52866.626 25/01/24,14:12:33,05,08,1, 11.9,1,1, -3.927, 10488.617, 407.975, 52866.496 25/01/24,14:12:33,06,08,1, 11.9,1,1, -3.927, 10488.603, 407.969, 52866.463 25/01/24,14:12:33,07,08,1, 11.9,1,1, -3.927, 10488.619, 407.961, 52866.444 25/01/24,14:12:33,08,08,1, 11.9,1,1, -3.927, 10488.617, 407.981, 52866.422 25/01/24,14:12:33,09,08,1, 11.9,1,1, -3.927, 10488.628, 407.988, 52866.506 25/01/24,14:12:33,10,08,1, 11.9,1,1, -3.927, 10488.629, 407.978, 52866.503 25/01/24,14:12:33,11,08,1, 11.9,1,1, -3.927, 10488.616, 407.988, 52866.533 25/01/24,14:12:33,12,08,1, 11.9,1,1, -3.927, 10488.611, 408.006, 52866.584 25/01/24,14:12:33,13,08,1, 11.9,1,1, -3.927, 10488.602, 408.008, 52866.592 25/01/24,14:12:33,14,08,1, 11.9,1,1, -3.927, 10488.593, 407.983, 52866.481 25/01/24,14:12:33,15,08,1, 11.9,1,1, -3.927, 10488.604, 407.994, 52866.486 25/01/24,14:12:33,16,08,1, 11.9,1,1, -3.927, 10488.610, 407.982, 52866.446 25/01/24,14:12:33,17,08,1, 11.9,1,1, -3.927, 10488.614, 407.972, 52866.444 25/01/24,14:12:33,18,08,1, 11.9,1,1, -3.927, 10488.611, 407.965, 52866.464 25/01/24,14:12:33,19,08,1, 11.9,1,1, -3.927, 10488.610, 408.016, 52866.587 25/01/24,14:12:34,00,08,1, 11.9,1,1, -3.926, 10488.608, 408.016, 52866.587 25/01/24,14:12:34,01,08,1, 11.9,1,1, -3.926, 10488.591, 408.001, 52866.532 25/01/24,14:12:34,02,08,1, 11.9,1,1, -3.926, 10488.588, 407.992, 52866.519 25/01/24,14:12:34,03,08,1, 11.9,1,1, -3.926, 10488.601, 407.990, 52866.468 25/01/24,14:12:34,04,08,1, 11.9,1,1, -3.926, 10488.586, 408.001, 52866.477 25/01/24,14:12:34,05,08,1, 11.9,1,1, -3.926, 10488.583, 407.987, 52866.519 25/01/24,14:12:34,06,08,1, 11.9,1,1, -3.926, 10488.584, 407.987, 52866.481 25/01/24,14:12:34,07,08,1, 11.9,1,1, -3.926, 10488.550, 407.973, 52866.521 25/01/24,14:12:34,08,08,1, 11.9,1,1, -3.926, 10488.590, 407.992, 52866.502 25/01/24,14:12:34,09,08,1, 11.9,1,1, -3.926, 10488.567, 407.990, 52866.447 25/01/24,14:12:34,10,08,1, 11.9,1,1, -3.926, 10488.558, 407.979, 52866.491 25/01/24,14:12:34,11,08,1, 11.9,1,1, -3.926, 10488.581, 407.982, 52866.494 25/01/24,14:12:34,12,08,1, 11.9,1,1, -3.926, 10488.605, 407.999, 52866.523 25/01/24,14:12:34,13,08,1, 11.9,1,1, -3.926, 10488.581, 407.991, 52866.460 25/01/24,14:12:34,14,08,1, 11.9,1,1, -3.926, 10488.578, 407.997, 52866.470 25/01/24,14:12:34,15,08,1, 11.9,1,1, -3.926, 10488.572, 407.979, 52866.494 25/01/24,14:12:34,16,08,1, 11.9,1,1, -3.926, 10488.570, 408.030, 52866.543 25/01/24,14:12:34,17,08,1, 11.9,1,1, -3.926, 10488.557, 407.988, 52866.561 25/01/24,14:12:34,18,08,1, 11.9,1,1, -3.926, 10488.546, 407.995, 52866.573 25/01/24,14:12:34,19,08,1, 11.9,1,1, -3.926, 10488.553, 407.999, 52866.609 25/01/24,14:12:35,00,08,1, 11.9,1,1, -3.927, 10488.549, 407.999, 52866.609 25/01/24,14:12:35,01,08,1, 11.9,1,1, -3.927, 10488.541, 408.000, 52866.483 25/01/24,14:12:35,02,08,1, 11.9,1,1, -3.927, 10488.543, 407.995, 52866.436 25/01/24,14:12:35,03,08,1, 11.9,1,1, -3.927, 10488.528, 407.996, 52866.434 25/01/24,14:12:35,04,08,1, 11.9,1,1, -3.927, 10488.566, 407.978, 52866.435 25/01/24,14:12:35,05,08,1, 11.9,1,1, -3.927, 10488.558, 408.011, 52866.525 25/01/24,14:12:35,06,08,1, 11.9,1,1, -3.927, 10488.538, 407.995, 52866.498 25/01/24,14:12:35,07,08,1, 11.9,1,1, -3.927, 10488.523, 408.015, 52866.525 25/01/24,14:12:35,08,08,1, 11.9,1,1, -3.927, 10488.535, 407.993, 52866.484 25/01/24,14:12:35,09,08,1, 11.9,1,1, -3.927, 10488.520, 408.002, 52866.566 25/01/24,14:12:35,10,08,1, 11.9,1,1, -3.927, 10488.537, 407.997, 52866.511 25/01/24,14:12:35,11,08,1, 11.9,1,1, -3.927, 10488.536, 408.001, 52866.478 25/01/24,14:12:35,12,08,1, 11.9,1,1, -3.927, 10488.523, 407.997, 52866.404 25/01/24,14:12:35,13,08,1, 11.9,1,1, -3.927, 10488.542, 407.975, 52866.494 25/01/24,14:12:35,14,08,1, 11.9,1,1, -3.927, 10488.549, 407.986, 52866.433 25/01/24,14:12:35,15,08,1, 11.9,1,1, -3.927, 10488.509, 407.993, 52866.482 25/01/24,14:12:35,16,08,1, 11.9,1,1, -3.927, 10488.529, 408.009, 52866.491 25/01/24,14:12:35,17,08,1, 11.9,1,1, -3.927, 10488.513, 407.969, 52866.452 25/01/24,14:12:35,18,08,1, 11.9,1,1, -3.927, 10488.522, 407.988, 52866.491 25/01/24,14:12:35,19,08,1, 11.9,1,1, -3.927, 10488.499, 407.982, 52866.483 25/01/24,14:12:36,00,08,1, 11.9,1,1, -3.929, 10488.491, 407.982, 52866.483 25/01/24,14:12:36,01,08,1, 11.9,1,1, -3.929, 10488.522, 407.979, 52866.406 25/01/24,14:12:36,02,08,1, 11.9,1,1, -3.929, 10488.491, 407.987, 52866.427 25/01/24,14:12:36,03,08,1, 11.9,1,1, -3.929, 10488.494, 407.980, 52866.497 25/01/24,14:12:36,04,08,1, 11.9,1,1, -3.929, 10488.507, 407.987, 52866.588 25/01/24,14:12:36,05,08,1, 11.9,1,1, -3.929, 10488.511, 407.983, 52866.574 25/01/24,14:12:36,06,08,1, 11.9,1,1, -3.929, 10488.507, 407.974, 52866.520 25/01/24,14:12:36,07,08,1, 11.9,1,1, -3.929, 10488.502, 407.980, 52866.510 25/01/24,14:12:36,08,08,1, 11.9,1,1, -3.929, 10488.493, 407.956, 52866.425 25/01/24,14:12:36,09,08,1, 11.9,1,1, -3.929, 10488.510, 407.989, 52866.422 25/01/24,14:12:36,10,08,1, 11.9,1,1, -3.929, 10488.488, 407.947, 52866.403 25/01/24,14:12:36,11,08,1, 11.9,1,1, -3.929, 10488.493, 407.979, 52866.549 25/01/24,14:12:36,12,08,1, 11.9,1,1, -3.929, 10488.465, 407.981, 52866.538 25/01/24,14:12:36,13,08,1, 11.9,1,1, -3.929, 10488.504, 407.978, 52866.440 25/01/24,14:12:36,14,08,1, 11.9,1,1, -3.929, 10488.475, 407.979, 52866.493 25/01/24,14:12:36,15,08,1, 11.9,1,1, -3.929, 10488.503, 407.957, 52866.416 25/01/24,14:12:36,16,08,1, 11.9,1,1, -3.929, 10488.507, 407.961, 52866.464 25/01/24,14:12:36,17,08,1, 11.9,1,1, -3.929, 10488.474, 407.974, 52866.533 25/01/24,14:12:36,18,08,1, 11.9,1,1, -3.929, 10488.487, 407.977, 52866.520 25/01/24,14:12:36,19,08,1, 11.9,1,1, -3.929, 10488.493, 407.949, 52866.511 25/01/24,14:12:37,00,08,1, 11.9,1,1, -3.929, 10488.491, 407.949, 52866.511 25/01/24,14:12:37,01,08,1, 11.9,1,1, -3.929, 10488.461, 407.964, 52866.515 25/01/24,14:12:37,02,08,1, 11.9,1,1, -3.929, 10488.469, 407.971, 52866.510 25/01/24,14:12:37,03,08,1, 11.9,1,1, -3.929, 10488.440, 407.954, 52866.524 25/01/24,14:12:37,04,08,1, 11.9,1,1, -3.929, 10488.468, 407.960, 52866.460 25/01/24,14:12:37,05,08,1, 11.9,1,1, -3.929, 10488.467, 407.954, 52866.407 25/01/24,14:12:37,06,08,1, 11.9,1,1, -3.929, 10488.467, 407.966, 52866.374 25/01/24,14:12:37,07,08,1, 11.9,1,1, -3.929, 10488.459, 407.938, 52866.380 25/01/24,14:12:37,08,08,1, 11.9,1,1, -3.929, 10488.445, 407.933, 52866.396 25/01/24,14:12:37,09,08,1, 11.9,1,1, -3.929, 10488.462, 407.992, 52866.507 25/01/24,14:12:37,10,08,1, 11.9,1,1, -3.929, 10488.443, 407.965, 52866.554 25/01/24,14:12:37,11,08,1, 11.9,1,1, -3.929, 10488.456, 407.954, 52866.534 25/01/24,14:12:37,12,08,1, 11.9,1,1, -3.929, 10488.451, 407.948, 52866.517 25/01/24,14:12:37,13,08,1, 11.9,1,1, -3.929, 10488.441, 407.960, 52866.464 25/01/24,14:12:37,14,08,1, 11.9,1,1, -3.929, 10488.426, 407.942, 52866.397 25/01/24,14:12:37,15,08,1, 11.9,1,1, -3.929, 10488.439, 407.934, 52866.427 25/01/24,14:12:37,16,08,1, 11.9,1,1, -3.929, 10488.461, 407.918, 52866.432 25/01/24,14:12:37,17,08,1, 11.9,1,1, -3.929, 10488.453, 407.953, 52866.418 25/01/24,14:12:37,18,08,1, 11.9,1,1, -3.929, 10488.435, 407.946, 52866.471 25/01/24,14:12:37,19,08,1, 11.9,1,1, -3.929, 10488.437, 407.949, 52866.475 25/01/24,14:12:38,00,08,1, 11.9,1,1, -3.924, 10488.433, 407.949, 52866.475 25/01/24,14:12:38,01,08,1, 11.9,1,1, -3.924, 10488.436, 407.949, 52866.505 25/01/24,14:12:38,02,08,1, 11.9,1,1, -3.924, 10488.449, 407.948, 52866.497 25/01/24,14:12:38,03,08,1, 11.9,1,1, -3.924, 10488.428, 407.944, 52866.446 25/01/24,14:12:38,04,08,1, 11.9,1,1, -3.924, 10488.464, 407.984, 52866.411 25/01/24,14:12:38,05,08,1, 11.9,1,1, -3.924, 10488.448, 407.943, 52866.428 25/01/24,14:12:38,06,08,1, 11.9,1,1, -3.924, 10488.420, 407.942, 52866.400 25/01/24,14:12:38,07,08,1, 11.9,1,1, -3.924, 10488.419, 407.913, 52866.403 25/01/24,14:12:38,08,08,1, 11.9,1,1, -3.924, 10488.437, 407.963, 52866.473 25/01/24,14:12:38,09,08,1, 11.9,1,1, -3.924, 10488.392, 407.923, 52866.426 25/01/24,14:12:38,10,08,1, 11.9,1,1, -3.924, 10488.423, 407.952, 52866.452 25/01/24,14:12:38,11,08,1, 11.9,1,1, -3.924, 10488.416, 407.913, 52866.496 25/01/24,14:12:38,12,08,1, 11.9,1,1, -3.924, 10488.417, 407.952, 52866.426 25/01/24,14:12:38,13,08,1, 11.9,1,1, -3.924, 10488.415, 407.912, 52866.417 25/01/24,14:12:38,14,08,1, 11.9,1,1, -3.924, 10488.399, 407.905, 52866.363 25/01/24,14:12:38,15,08,1, 11.9,1,1, -3.924, 10488.412, 407.932, 52866.466 25/01/24,14:12:38,16,08,1, 11.9,1,1, -3.924, 10488.378, 407.928, 52866.478 25/01/24,14:12:38,17,08,1, 11.9,1,1, -3.924, 10488.403, 407.954, 52866.500 25/01/24,14:12:38,18,08,1, 11.9,1,1, -3.924, 10488.399, 407.928, 52866.526 25/01/24,14:12:38,19,08,1, 11.9,1,1, -3.924, 10488.386, 407.939, 52866.507 25/01/24,14:12:39,00,08,1, 12.0,1,1, -3.928, 10488.383, 407.939, 52866.507 25/01/24,14:12:39,01,08,1, 12.0,1,1, -3.928, 10488.393, 407.910, 52866.414 25/01/24,14:12:39,02,08,1, 12.0,1,1, -3.928, 10488.364, 407.892, 52866.334 25/01/24,14:12:39,03,08,1, 12.0,1,1, -3.928, 10488.389, 407.931, 52866.354 25/01/24,14:12:39,04,08,1, 12.0,1,1, -3.928, 10488.383, 407.924, 52866.509 25/01/24,14:12:39,05,08,1, 12.0,1,1, -3.928, 10488.361, 407.922, 52866.544 25/01/24,14:12:39,06,08,1, 12.0,1,1, -3.928, 10488.367, 407.931, 52866.554 25/01/24,14:12:39,07,08,1, 12.0,1,1, -3.928, 10488.372, 407.932, 52866.467 25/01/24,14:12:39,08,08,1, 12.0,1,1, -3.928, 10488.363, 407.953, 52866.541 25/01/24,14:12:39,09,08,1, 12.0,1,1, -3.928, 10488.319, 407.920, 52866.475 25/01/24,14:12:39,10,08,1, 12.0,1,1, -3.928, 10488.365, 407.941, 52866.462 25/01/24,14:12:39,11,08,1, 12.0,1,1, -3.928, 10488.362, 407.914, 52866.394 25/01/24,14:12:39,12,08,1, 12.0,1,1, -3.928, 10488.358, 407.940, 52866.431 25/01/24,14:12:39,13,08,1, 12.0,1,1, -3.928, 10488.358, 407.949, 52866.494 25/01/24,14:12:39,14,08,1, 12.0,1,1, -3.928, 10488.364, 407.932, 52866.408 25/01/24,14:12:39,15,08,1, 12.0,1,1, -3.928, 10488.367, 407.903, 52866.437 25/01/24,14:12:39,16,08,1, 12.0,1,1, -3.928, 10488.351, 407.919, 52866.464 25/01/24,14:12:39,17,08,1, 12.0,1,1, -3.928, 10488.342, 407.925, 52866.424 25/01/24,14:12:39,18,08,1, 12.0,1,1, -3.928, 10488.336, 407.904, 52866.413 25/01/24,14:12:39,19,08,1, 12.0,1,1, -3.928, 10488.347, 407.912, 52866.420 25/01/24,14:12:40,00,08,1, 12.0,1,1, -3.927, 10488.341, 407.912, 52866.420 25/01/24,14:12:40,01,08,1, 12.0,1,1, -3.927, 10488.365, 407.936, 52866.482 25/01/24,14:12:40,02,08,1, 12.0,1,1, -3.927, 10488.344, 407.898, 52866.480 25/01/24,14:12:40,03,08,1, 12.0,1,1, -3.927, 10488.351, 407.910, 52866.531 25/01/24,14:12:40,04,08,1, 12.0,1,1, -3.927, 10488.330, 407.882, 52866.531 25/01/24,14:12:40,05,08,1, 12.0,1,1, -3.927, 10488.330, 407.908, 52866.585 25/01/24,14:12:40,06,08,1, 12.0,1,1, -3.927, 10488.329, 407.912, 52866.402 25/01/24,14:12:40,07,08,1, 12.0,1,1, -3.927, 10488.342, 407.915, 52866.313 25/01/24,14:12:40,08,08,1, 12.0,1,1, -3.927, 10488.310, 407.914, 52866.437 25/01/24,14:12:40,09,08,1, 12.0,1,1, -3.927, 10488.299, 407.927, 52866.403 25/01/24,14:12:40,10,08,1, 12.0,1,1, -3.927, 10488.320, 407.920, 52866.403 25/01/24,14:12:40,11,08,1, 12.0,1,1, -3.927, 10488.310, 407.919, 52866.375 25/01/24,14:12:40,12,08,1, 12.0,1,1, -3.927, 10488.324, 407.935, 52866.484 25/01/24,14:12:40,13,08,1, 12.0,1,1, -3.927, 10488.309, 407.919, 52866.504 25/01/24,14:12:40,14,08,1, 12.0,1,1, -3.927, 10488.328, 407.948, 52866.416 25/01/24,14:12:40,15,08,1, 12.0,1,1, -3.927, 10488.312, 407.887, 52866.462 25/01/24,14:12:40,16,08,1, 12.0,1,1, -3.927, 10488.326, 407.921, 52866.419 25/01/24,14:12:40,17,08,1, 12.0,1,1, -3.927, 10488.302, 407.901, 52866.466 25/01/24,14:12:40,18,08,1, 12.0,1,1, -3.927, 10488.306, 407.918, 52866.448 25/01/24,14:12:40,19,08,1, 12.0,1,1, -3.927, 10488.287, 407.905, 52866.462 25/01/24,14:12:41,00,08,1, 11.9,1,1, -3.930, 10488.282, 407.905, 52866.462 25/01/24,14:12:41,01,08,1, 11.9,1,1, -3.930, 10488.297, 407.920, 52866.442 25/01/24,14:12:41,02,08,1, 11.9,1,1, -3.930, 10488.283, 407.906, 52866.419 25/01/24,14:12:41,03,08,1, 11.9,1,1, -3.930, 10488.290, 407.928, 52866.454 25/01/24,14:12:41,04,08,1, 11.9,1,1, -3.930, 10488.271, 407.913, 52866.442 25/01/24,14:12:41,05,08,1, 11.9,1,1, -3.930, 10488.286, 407.933, 52866.429 25/01/24,14:12:41,06,08,1, 11.9,1,1, -3.930, 10488.279, 407.888, 52866.334 25/01/24,14:12:41,07,08,1, 11.9,1,1, -3.930, 10488.291, 407.925, 52866.394 25/01/24,14:12:41,08,08,1, 11.9,1,1, -3.930, 10488.304, 407.904, 52866.398 25/01/24,14:12:41,09,08,1, 11.9,1,1, -3.930, 10488.263, 407.910, 52866.457 25/01/24,14:12:41,10,08,1, 11.9,1,1, -3.930, 10488.284, 407.928, 52866.538 25/01/24,14:12:41,11,08,1, 11.9,1,1, -3.930, 10488.261, 407.907, 52866.485 25/01/24,14:12:41,12,08,1, 11.9,1,1, -3.930, 10488.251, 407.915, 52866.501 25/01/24,14:12:41,13,08,1, 11.9,1,1, -3.930, 10488.281, 407.903, 52866.433 25/01/24,14:12:41,14,08,1, 11.9,1,1, -3.930, 10488.246, 407.917, 52866.432 25/01/24,14:12:41,15,08,1, 11.9,1,1, -3.930, 10488.252, 407.909, 52866.357 25/01/24,14:12:41,16,08,1, 11.9,1,1, -3.930, 10488.262, 407.872, 52866.338 25/01/24,14:12:41,17,08,1, 11.9,1,1, -3.930, 10488.269, 407.876, 52866.392 25/01/24,14:12:41,18,08,1, 11.9,1,1, -3.930, 10488.246, 407.907, 52866.448 25/01/24,14:12:41,19,08,1, 11.9,1,1, -3.930, 10488.249, 407.867, 52866.421 25/01/24,14:12:42,00,08,1, 11.9,1,1, -3.930, 10488.249, 407.867, 52866.421 25/01/24,14:12:42,01,08,1, 11.9,1,1, -3.930, 10488.227, 407.892, 52866.477 25/01/24,14:12:42,02,08,1, 11.9,1,1, -3.930, 10488.247, 407.896, 52866.384 25/01/24,14:12:42,03,08,1, 11.9,1,1, -3.930, 10488.237, 407.921, 52866.333 25/01/24,14:12:42,04,08,1, 11.9,1,1, -3.930, 10488.238, 407.875, 52866.356 25/01/24,14:12:42,05,08,1, 11.9,1,1, -3.930, 10488.216, 407.901, 52866.463 25/01/24,14:12:42,06,08,1, 11.9,1,1, -3.930, 10488.214, 407.891, 52866.422 25/01/24,14:12:42,07,08,1, 11.9,1,1, -3.930, 10488.230, 407.907, 52866.401 25/01/24,14:12:42,08,08,1, 11.9,1,1, -3.930, 10488.230, 407.882, 52866.373 25/01/24,14:12:42,09,08,1, 11.9,1,1, -3.930, 10488.235, 407.917, 52866.396 25/01/24,14:12:42,10,08,1, 11.9,1,1, -3.930, 10488.206, 407.888, 52866.460 25/01/24,14:12:42,11,08,1, 11.9,1,1, -3.930, 10488.224, 407.853, 52866.351 25/01/24,14:12:42,12,08,1, 11.9,1,1, -3.930, 10488.220, 407.863, 52866.330 25/01/24,14:12:42,13,08,1, 11.9,1,1, -3.930, 10488.224, 407.887, 52866.405 25/01/24,14:12:42,14,08,1, 11.9,1,1, -3.930, 10488.193, 407.892, 52866.357 25/01/24,14:12:42,15,08,1, 11.9,1,1, -3.930, 10488.208, 407.883, 52866.432 25/01/24,14:12:42,16,08,1, 11.9,1,1, -3.930, 10488.193, 407.862, 52866.467 25/01/24,14:12:42,17,08,1, 11.9,1,1, -3.930, 10488.190, 407.875, 52866.469 25/01/24,14:12:42,18,08,1, 11.9,1,1, -3.930, 10488.186, 407.899, 52866.422 25/01/24,14:12:42,19,08,1, 11.9,1,1, -3.930, 10488.162, 407.853, 52866.382 25/01/24,14:12:43,00,08,1, 11.9,1,1, -3.929, 10488.157, 407.853, 52866.382 25/01/24,14:12:43,01,08,1, 11.9,1,1, -3.929, 10488.168, 407.855, 52866.316 25/01/24,14:12:43,02,08,1, 11.9,1,1, -3.929, 10488.190, 407.870, 52866.315 25/01/24,14:12:43,03,08,1, 11.9,1,1, -3.929, 10488.153, 407.892, 52866.379 25/01/24,14:12:43,04,08,1, 11.9,1,1, -3.929, 10488.159, 407.889, 52866.408 25/01/24,14:12:43,05,08,1, 11.9,1,1, -3.929, 10488.181, 407.876, 52866.471 25/01/24,14:12:43,06,08,1, 11.9,1,1, -3.929, 10488.172, 407.866, 52866.409 25/01/24,14:12:43,07,08,1, 11.9,1,1, -3.929, 10488.153, 407.875, 52866.399 25/01/24,14:12:43,08,08,1, 11.9,1,1, -3.929, 10488.166, 407.864, 52866.348 25/01/24,14:12:43,09,08,1, 11.9,1,1, -3.929, 10488.156, 407.872, 52866.373 25/01/24,14:12:43,10,08,1, 11.9,1,1, -3.929, 10488.162, 407.877, 52866.462 25/01/24,14:12:43,11,08,1, 11.9,1,1, -3.929, 10488.155, 407.879, 52866.405 25/01/24,14:12:43,12,08,1, 11.9,1,1, -3.929, 10488.150, 407.880, 52866.439 25/01/24,14:12:43,13,08,1, 11.9,1,1, -3.929, 10488.152, 407.883, 52866.412 25/01/24,14:12:43,14,08,1, 11.9,1,1, -3.929, 10488.119, 407.864, 52866.435 25/01/24,14:12:43,15,08,1, 11.9,1,1, -3.929, 10488.133, 407.869, 52866.442 25/01/24,14:12:43,16,08,1, 11.9,1,1, -3.929, 10488.151, 407.851, 52866.360 25/01/24,14:12:43,17,08,1, 11.9,1,1, -3.929, 10488.139, 407.867, 52866.495 25/01/24,14:12:43,18,08,1, 11.9,1,1, -3.929, 10488.137, 407.847, 52866.331 25/01/24,14:12:43,19,08,1, 11.9,1,1, -3.929, 10488.121, 407.855, 52866.362 25/01/24,14:12:44,00,09,1, 12.0,1,1, -3.924, 10488.116, 407.855, 52866.362 25/01/24,14:12:44,01,09,1, 12.0,1,1, -3.924, 10488.139, 407.847, 52866.411 25/01/24,14:12:44,02,09,1, 12.0,1,1, -3.924, 10488.120, 407.852, 52866.508 25/01/24,14:12:44,03,09,1, 12.0,1,1, -3.924, 10488.114, 407.824, 52866.506 25/01/24,14:12:44,04,09,1, 12.0,1,1, -3.924, 10488.095, 407.877, 52866.543 25/01/24,14:12:44,05,09,1, 12.0,1,1, -3.924, 10488.095, 407.824, 52866.363 25/01/24,14:12:44,06,09,1, 12.0,1,1, -3.924, 10488.128, 407.860, 52866.353 25/01/24,14:12:44,07,09,1, 12.0,1,1, -3.924, 10488.126, 407.841, 52866.283 25/01/24,14:12:44,08,09,1, 12.0,1,1, -3.924, 10488.123, 407.845, 52866.334 25/01/24,14:12:44,09,09,1, 12.0,1,1, -3.924, 10488.142, 407.834, 52866.335 25/01/24,14:12:44,10,09,1, 12.0,1,1, -3.924, 10488.100, 407.832, 52866.387 25/01/24,14:12:44,11,09,1, 12.0,1,1, -3.924, 10488.135, 407.855, 52866.438 25/01/24,14:12:44,12,09,1, 12.0,1,1, -3.924, 10488.133, 407.823, 52866.465 25/01/24,14:12:44,13,09,1, 12.0,1,1, -3.924, 10488.103, 407.845, 52866.431 25/01/24,14:12:44,14,09,1, 12.0,1,1, -3.924, 10488.103, 407.831, 52866.437 25/01/24,14:12:44,15,09,1, 12.0,1,1, -3.924, 10488.080, 407.845, 52866.286 25/01/24,14:12:44,16,09,1, 12.0,1,1, -3.924, 10488.124, 407.812, 52866.371 25/01/24,14:12:44,17,09,1, 12.0,1,1, -3.924, 10488.109, 407.819, 52866.391 25/01/24,14:12:44,18,09,1, 12.0,1,1, -3.924, 10488.095, 407.814, 52866.340 25/01/24,14:12:44,19,09,1, 12.0,1,1, -3.924, 10488.090, 407.835, 52866.422 25/01/24,14:12:45,00,08,1, 12.0,1,1, -3.931, 10488.082, 407.835, 52866.422 25/01/24,14:12:45,01,08,1, 12.0,1,1, -3.931, 10488.095, 407.827, 52866.379 25/01/24,14:12:45,02,08,1, 12.0,1,1, -3.931, 10488.101, 407.848, 52866.433 25/01/24,14:12:45,03,08,1, 12.0,1,1, -3.931, 10488.071, 407.829, 52866.416 25/01/24,14:12:45,04,08,1, 12.0,1,1, -3.931, 10488.071, 407.824, 52866.366 25/01/24,14:12:45,05,08,1, 12.0,1,1, -3.931, 10488.104, 407.810, 52866.365 25/01/24,14:12:45,06,08,1, 12.0,1,1, -3.931, 10488.091, 407.839, 52866.391 25/01/24,14:12:45,07,08,1, 12.0,1,1, -3.931, 10488.086, 407.789, 52866.346 25/01/24,14:12:45,08,08,1, 12.0,1,1, -3.931, 10488.069, 407.836, 52866.530 25/01/24,14:12:45,09,08,1, 12.0,1,1, -3.931, 10488.090, 407.792, 52866.420 25/01/24,14:12:45,10,08,1, 12.0,1,1, -3.931, 10488.080, 407.844, 52866.451 25/01/24,14:12:45,11,08,1, 12.0,1,1, -3.931, 10488.060, 407.833, 52866.447 25/01/24,14:12:45,12,08,1, 12.0,1,1, -3.931, 10488.075, 407.814, 52866.347 25/01/24,14:12:45,13,08,1, 12.0,1,1, -3.931, 10488.094, 407.845, 52866.316 25/01/24,14:12:45,14,08,1, 12.0,1,1, -3.931, 10488.056, 407.821, 52866.257 25/01/24,14:12:45,15,08,1, 12.0,1,1, -3.931, 10488.073, 407.828, 52866.149 25/01/24,14:12:45,16,08,1, 12.0,1,1, -3.931, 10488.052, 407.811, 52866.365 25/01/24,14:12:45,17,08,1, 12.0,1,1, -3.931, 10488.042, 407.866, 52866.416 25/01/24,14:12:45,18,08,1, 12.0,1,1, -3.931, 10488.035, 407.802, 52866.408 25/01/24,14:12:45,19,08,1, 12.0,1,1, -3.931, 10488.045, 407.843, 52866.425 25/01/24,14:12:46,00,08,1, 11.9,1,1, -3.928, 10488.040, 407.843, 52866.425 25/01/24,14:12:46,01,08,1, 11.9,1,1, -3.928, 10488.037, 407.813, 52866.338 25/01/24,14:12:46,02,08,1, 11.9,1,1, -3.928, 10488.043, 407.817, 52866.382 25/01/24,14:12:46,03,08,1, 11.9,1,1, -3.928, 10488.039, 407.815, 52866.380 25/01/24,14:12:46,04,08,1, 11.9,1,1, -3.928, 10488.033, 407.838, 52866.392 25/01/24,14:12:46,05,08,1, 11.9,1,1, -3.928, 10488.023, 407.803, 52866.416 25/01/24,14:12:46,06,08,1, 11.9,1,1, -3.928, 10488.015, 407.810, 52866.353 25/01/24,14:12:46,07,08,1, 11.9,1,1, -3.928, 10488.034, 407.801, 52866.395 25/01/24,14:12:46,08,08,1, 11.9,1,1, -3.928, 10488.048, 407.821, 52866.326 25/01/24,14:12:46,09,08,1, 11.9,1,1, -3.928, 10488.014, 407.800, 52866.342 25/01/24,14:12:46,10,08,1, 11.9,1,1, -3.928, 10488.025, 407.825, 52866.342 25/01/24,14:12:46,11,08,1, 11.9,1,1, -3.928, 10488.032, 407.785, 52866.353 25/01/24,14:12:46,12,08,1, 11.9,1,1, -3.928, 10488.029, 407.809, 52866.358 25/01/24,14:12:46,13,08,1, 11.9,1,1, -3.928, 10488.019, 407.790, 52866.287 25/01/24,14:12:46,14,08,1, 11.9,1,1, -3.928, 10488.028, 407.819, 52866.329 25/01/24,14:12:46,15,08,1, 11.9,1,1, -3.928, 10487.999, 407.811, 52866.465 25/01/24,14:12:46,16,08,1, 11.9,1,1, -3.928, 10487.998, 407.798, 52866.447 25/01/24,14:12:46,17,08,1, 11.9,1,1, -3.928, 10488.013, 407.832, 52866.468 25/01/24,14:12:46,18,08,1, 11.9,1,1, -3.928, 10487.988, 407.768, 52866.327 25/01/24,14:12:46,19,08,1, 11.9,1,1, -3.928, 10488.022, 407.802, 52866.286 25/01/24,14:12:47,00,08,1, 11.9,1,1, -3.929, 10488.015, 407.802, 52866.286 25/01/24,14:12:47,01,08,1, 11.9,1,1, -3.929, 10487.994, 407.802, 52866.289 25/01/24,14:12:47,02,08,1, 11.9,1,1, -3.929, 10487.993, 407.795, 52866.271 25/01/24,14:12:47,03,08,1, 11.9,1,1, -3.929, 10488.002, 407.775, 52866.344 25/01/24,14:12:47,04,08,1, 11.9,1,1, -3.929, 10487.984, 407.803, 52866.411 25/01/24,14:12:47,05,08,1, 11.9,1,1, -3.929, 10487.972, 407.773, 52866.384 25/01/24,14:12:47,06,08,1, 11.9,1,1, -3.929, 10487.977, 407.821, 52866.388 25/01/24,14:12:47,07,08,1, 11.9,1,1, -3.929, 10487.968, 407.778, 52866.348 25/01/24,14:12:47,08,08,1, 11.9,1,1, -3.929, 10487.993, 407.798, 52866.359 25/01/24,14:12:47,09,08,1, 11.9,1,1, -3.929, 10487.952, 407.782, 52866.355 25/01/24,14:12:47,10,08,1, 11.9,1,1, -3.929, 10487.973, 407.783, 52866.341 25/01/24,14:12:47,11,08,1, 11.9,1,1, -3.929, 10487.963, 407.751, 52866.326 25/01/24,14:12:47,12,08,1, 11.9,1,1, -3.929, 10487.967, 407.772, 52866.283 25/01/24,14:12:47,13,08,1, 11.9,1,1, -3.929, 10487.965, 407.775, 52866.297 25/01/24,14:12:47,14,08,1, 11.9,1,1, -3.929, 10487.980, 407.784, 52866.299 25/01/24,14:12:47,15,08,1, 11.9,1,1, -3.929, 10487.941, 407.783, 52866.332 25/01/24,14:12:47,16,08,1, 11.9,1,1, -3.929, 10487.956, 407.773, 52866.293 25/01/24,14:12:47,17,08,1, 11.9,1,1, -3.929, 10487.960, 407.759, 52866.272 25/01/24,14:12:47,18,08,1, 11.9,1,1, -3.929, 10487.944, 407.745, 52866.343 25/01/24,14:12:47,19,08,1, 11.9,1,1, -3.929, 10487.944, 407.771, 52866.314 25/01/24,14:12:48,00,07,1, 11.9,1,1, -3.931, 10487.940, 407.771, 52866.314 25/01/24,14:12:48,01,07,1, 11.9,1,1, -3.931, 10487.928, 407.783, 52866.372 25/01/24,14:12:48,02,07,1, 11.9,1,1, -3.931, 10487.934, 407.763, 52866.376 25/01/24,14:12:48,03,07,1, 11.9,1,1, -3.931, 10487.933, 407.795, 52866.405 25/01/24,14:12:48,04,07,1, 11.9,1,1, -3.931, 10487.923, 407.762, 52866.378 25/01/24,14:12:48,05,07,1, 11.9,1,1, -3.931, 10487.941, 407.788, 52866.338 25/01/24,14:12:48,06,07,1, 11.9,1,1, -3.931, 10487.956, 407.767, 52866.239 25/01/24,14:12:48,07,07,1, 11.9,1,1, -3.931, 10487.927, 407.755, 52866.252 25/01/24,14:12:48,08,07,1, 11.9,1,1, -3.931, 10487.941, 407.765, 52866.323 25/01/24,14:12:48,09,07,1, 11.9,1,1, -3.931, 10487.941, 407.758, 52866.332 25/01/24,14:12:48,10,07,1, 11.9,1,1, -3.931, 10487.928, 407.778, 52866.407 25/01/24,14:12:48,11,07,1, 11.9,1,1, -3.931, 10487.925, 407.780, 52866.424 25/01/24,14:12:48,12,07,1, 11.9,1,1, -3.931, 10487.945, 407.793, 52866.377 25/01/24,14:12:48,13,07,1, 11.9,1,1, -3.931, 10487.910, 407.771, 52866.407 25/01/24,14:12:48,14,07,1, 11.9,1,1, -3.931, 10487.917, 407.776, 52866.370 25/01/24,14:12:48,15,07,1, 11.9,1,1, -3.931, 10487.914, 407.744, 52866.303 25/01/24,14:12:48,16,07,1, 11.9,1,1, -3.931, 10487.938, 407.752, 52866.363 25/01/24,14:12:48,17,07,1, 11.9,1,1, -3.931, 10487.884, 407.778, 52866.314 25/01/24,14:12:48,18,07,1, 11.9,1,1, -3.931, 10487.906, 407.762, 52866.300 25/01/24,14:12:48,19,07,1, 11.9,1,1, -3.931, 10487.922, 407.760, 52866.383 25/01/24,14:12:49,00,07,1, 11.9,1,1, -3.930, 10487.915, 407.760, 52866.383 25/01/24,14:12:49,01,07,1, 11.9,1,1, -3.930, 10487.907, 407.759, 52866.337 25/01/24,14:12:49,02,07,1, 11.9,1,1, -3.930, 10487.903, 407.759, 52866.311 25/01/24,14:12:49,03,07,1, 11.9,1,1, -3.930, 10487.925, 407.766, 52866.299 25/01/24,14:12:49,04,07,1, 11.9,1,1, -3.930, 10487.891, 407.739, 52866.266 25/01/24,14:12:49,05,07,1, 11.9,1,1, -3.930, 10487.897, 407.753, 52866.237 25/01/24,14:12:49,06,07,1, 11.9,1,1, -3.930, 10487.903, 407.765, 52866.274 25/01/24,14:12:49,07,07,1, 11.9,1,1, -3.930, 10487.904, 407.786, 52866.335 25/01/24,14:12:49,08,07,1, 11.9,1,1, -3.930, 10487.890, 407.742, 52866.366 25/01/24,14:12:49,09,07,1, 11.9,1,1, -3.930, 10487.881, 407.765, 52866.401 25/01/24,14:12:49,10,07,1, 11.9,1,1, -3.930, 10487.865, 407.755, 52866.380 25/01/24,14:12:49,11,07,1, 11.9,1,1, -3.930, 10487.877, 407.740, 52866.316 25/01/24,14:12:49,12,07,1, 11.9,1,1, -3.930, 10487.869, 407.739, 52866.193 25/01/24,14:12:49,13,07,1, 11.9,1,1, -3.930, 10487.886, 407.759, 52866.249 25/01/24,14:12:49,14,07,1, 11.9,1,1, -3.930, 10487.875, 407.761, 52866.276 25/01/24,14:12:49,15,07,1, 11.9,1,1, -3.930, 10487.873, 407.732, 52866.278 25/01/24,14:12:49,16,07,1, 11.9,1,1, -3.930, 10487.865, 407.757, 52866.304 25/01/24,14:12:49,17,07,1, 11.9,1,1, -3.930, 10487.864, 407.739, 52866.343 25/01/24,14:12:49,18,07,1, 11.9,1,1, -3.930, 10487.869, 407.767, 52866.322 25/01/24,14:12:49,19,07,1, 11.9,1,1, -3.930, 10487.852, 407.729, 52866.362 25/01/24,14:12:50,00,07,1, 12.0,1,1, -3.930, 10487.849, 407.729, 52866.362 25/01/24,14:12:50,01,07,1, 12.0,1,1, -3.930, 10487.862, 407.759, 52866.336 25/01/24,14:12:50,02,07,1, 12.0,1,1, -3.930, 10487.849, 407.780, 52866.356 25/01/24,14:12:50,03,07,1, 12.0,1,1, -3.930, 10487.863, 407.745, 52866.320 25/01/24,14:12:50,04,07,1, 12.0,1,1, -3.930, 10487.857, 407.711, 52866.285 25/01/24,14:12:50,05,07,1, 12.0,1,1, -3.930, 10487.839, 407.730, 52866.240 25/01/24,14:12:50,06,07,1, 12.0,1,1, -3.930, 10487.848, 407.741, 52866.206 25/01/24,14:12:50,07,07,1, 12.0,1,1, -3.930, 10487.857, 407.754, 52866.223 25/01/24,14:12:50,08,07,1, 12.0,1,1, -3.930, 10487.843, 407.715, 52866.262 25/01/24,14:12:50,09,07,1, 12.0,1,1, -3.930, 10487.853, 407.759, 52866.360 25/01/24,14:12:50,10,07,1, 12.0,1,1, -3.930, 10487.830, 407.731, 52866.365 25/01/24,14:12:50,11,07,1, 12.0,1,1, -3.930, 10487.853, 407.704, 52866.323 25/01/24,14:12:50,12,07,1, 12.0,1,1, -3.930, 10487.844, 407.708, 52866.349 25/01/24,14:12:50,13,07,1, 12.0,1,1, -3.930, 10487.812, 407.716, 52866.286 25/01/24,14:12:50,14,07,1, 12.0,1,1, -3.930, 10487.813, 407.727, 52866.380 25/01/24,14:12:50,15,07,1, 12.0,1,1, -3.930, 10487.826, 407.716, 52866.330 25/01/24,14:12:50,16,07,1, 12.0,1,1, -3.930, 10487.833, 407.700, 52866.372 25/01/24,14:12:50,17,07,1, 12.0,1,1, -3.930, 10487.803, 407.694, 52866.301 25/01/24,14:12:50,18,07,1, 12.0,1,1, -3.930, 10487.844, 407.720, 52866.223 25/01/24,14:12:50,19,07,1, 12.0,1,1, -3.930, 10487.824, 407.687, 52866.238 25/01/24,14:12:51,00,07,1, 11.9,1,1, -3.931, 10487.823, 407.687, 52866.238 25/01/24,14:12:51,01,07,1, 11.9,1,1, -3.931, 10487.840, 407.696, 52866.207 25/01/24,14:12:51,02,07,1, 11.9,1,1, -3.931, 10487.813, 407.726, 52866.244 25/01/24,14:12:51,03,07,1, 11.9,1,1, -3.931, 10487.844, 407.722, 52866.301 25/01/24,14:12:51,04,07,1, 11.9,1,1, -3.931, 10487.822, 407.728, 52866.312 25/01/24,14:12:51,05,07,1, 11.9,1,1, -3.931, 10487.805, 407.710, 52866.330 25/01/24,14:12:51,06,07,1, 11.9,1,1, -3.931, 10487.822, 407.713, 52866.327 25/01/24,14:12:51,07,07,1, 11.9,1,1, -3.931, 10487.836, 407.725, 52866.391 25/01/24,14:12:51,08,07,1, 11.9,1,1, -3.931, 10487.832, 407.693, 52866.376 25/01/24,14:12:51,09,07,1, 11.9,1,1, -3.931, 10487.820, 407.728, 52866.408 25/01/24,14:12:51,10,07,1, 11.9,1,1, -3.931, 10487.834, 407.683, 52866.305 25/01/24,14:12:51,11,07,1, 11.9,1,1, -3.931, 10487.830, 407.719, 52866.344 25/01/24,14:12:51,12,07,1, 11.9,1,1, -3.931, 10487.811, 407.690, 52866.239 25/01/24,14:12:51,13,07,1, 11.9,1,1, -3.931, 10487.836, 407.690, 52866.214 25/01/24,14:12:51,14,07,1, 11.9,1,1, -3.931, 10487.815, 407.689, 52866.205 25/01/24,14:12:51,15,07,1, 11.9,1,1, -3.931, 10487.798, 407.695, 52866.335 25/01/24,14:12:51,16,07,1, 11.9,1,1, -3.931, 10487.809, 407.684, 52866.263 25/01/24,14:12:51,17,07,1, 11.9,1,1, -3.931, 10487.811, 407.707, 52866.281 25/01/24,14:12:51,18,07,1, 11.9,1,1, -3.931, 10487.818, 407.703, 52866.313 25/01/24,14:12:51,19,07,1, 11.9,1,1, -3.931, 10487.791, 407.703, 52866.411 25/01/24,14:12:52,00,07,1, 11.9,1,1, -3.930, 10487.790, 407.703, 52866.411 25/01/24,14:12:52,01,07,1, 11.9,1,1, -3.930, 10487.793, 407.679, 52866.300 25/01/24,14:12:52,02,07,1, 11.9,1,1, -3.930, 10487.805, 407.718, 52866.351 25/01/24,14:12:52,03,07,1, 11.9,1,1, -3.930, 10487.802, 407.682, 52866.247 25/01/24,14:12:52,04,07,1, 11.9,1,1, -3.930, 10487.781, 407.701, 52866.251 25/01/24,14:12:52,05,07,1, 11.9,1,1, -3.930, 10487.801, 407.679, 52866.163 25/01/24,14:12:52,06,07,1, 11.9,1,1, -3.930, 10487.798, 407.673, 52866.203 25/01/24,14:12:52,07,07,1, 11.9,1,1, -3.930, 10487.783, 407.665, 52866.269 25/01/24,14:12:52,08,07,1, 11.9,1,1, -3.930, 10487.797, 407.673, 52866.320 25/01/24,14:12:52,09,07,1, 11.9,1,1, -3.930, 10487.794, 407.685, 52866.351 25/01/24,14:12:52,10,07,1, 11.9,1,1, -3.930, 10487.776, 407.661, 52866.294 25/01/24,14:12:52,11,07,1, 11.9,1,1, -3.930, 10487.782, 407.708, 52866.303 25/01/24,14:12:52,12,07,1, 11.9,1,1, -3.930, 10487.792, 407.687, 52866.224 25/01/24,14:12:52,13,07,1, 11.9,1,1, -3.930, 10487.786, 407.699, 52866.250 25/01/24,14:12:52,14,07,1, 11.9,1,1, -3.930, 10487.772, 407.679, 52866.302 25/01/24,14:12:52,15,07,1, 11.9,1,1, -3.930, 10487.777, 407.684, 52866.213 25/01/24,14:12:52,16,07,1, 11.9,1,1, -3.930, 10487.759, 407.653, 52866.263 25/01/24,14:12:52,17,07,1, 11.9,1,1, -3.930, 10487.783, 407.696, 52866.277 25/01/24,14:12:52,18,07,1, 11.9,1,1, -3.930, 10487.790, 407.668, 52866.256 25/01/24,14:12:52,19,07,1, 11.9,1,1, -3.930, 10487.801, 407.688, 52866.300 25/01/24,14:12:53,00,08,1, 11.9,1,1, -3.929, 10487.798, 407.688, 52866.300 25/01/24,14:12:53,01,08,1, 11.9,1,1, -3.929, 10487.766, 407.684, 52866.272 25/01/24,14:12:53,02,08,1, 11.9,1,1, -3.929, 10487.784, 407.698, 52866.328 25/01/24,14:12:53,03,08,1, 11.9,1,1, -3.929, 10487.748, 407.647, 52866.236 25/01/24,14:12:53,04,08,1, 11.9,1,1, -3.929, 10487.783, 407.692, 52866.270 25/01/24,14:12:53,05,08,1, 11.9,1,1, -3.929, 10487.743, 407.656, 52866.190 25/01/24,14:12:53,06,08,1, 11.9,1,1, -3.929, 10487.780, 407.703, 52866.261 25/01/24,14:12:53,07,08,1, 11.9,1,1, -3.929, 10487.775, 407.661, 52866.306 25/01/24,14:12:53,08,08,1, 11.9,1,1, -3.929, 10487.762, 407.650, 52866.301 25/01/24,14:12:53,09,08,1, 11.9,1,1, -3.929, 10487.766, 407.661, 52866.304 25/01/24,14:12:53,10,08,1, 11.9,1,1, -3.929, 10487.753, 407.670, 52866.257 25/01/24,14:12:53,11,08,1, 11.9,1,1, -3.929, 10487.727, 407.649, 52866.246 25/01/24,14:12:53,12,08,1, 11.9,1,1, -3.929, 10487.742, 407.640, 52866.212 25/01/24,14:12:53,13,08,1, 11.9,1,1, -3.929, 10487.757, 407.662, 52866.192 25/01/24,14:12:53,14,08,1, 11.9,1,1, -3.929, 10487.751, 407.640, 52866.269 25/01/24,14:12:53,15,08,1, 11.9,1,1, -3.929, 10487.762, 407.669, 52866.298 25/01/24,14:12:53,16,08,1, 11.9,1,1, -3.929, 10487.760, 407.631, 52866.213 25/01/24,14:12:53,17,08,1, 11.9,1,1, -3.929, 10487.730, 407.680, 52866.370 25/01/24,14:12:53,18,08,1, 11.9,1,1, -3.929, 10487.746, 407.659, 52866.314 25/01/24,14:12:53,19,08,1, 11.9,1,1, -3.929, 10487.740, 407.673, 52866.291 25/01/24,14:12:54,00,08,1, 11.9,1,1, -3.927, 10487.740, 407.673, 52866.291 25/01/24,14:12:54,01,08,1, 11.9,1,1, -3.927, 10487.731, 407.649, 52866.294 25/01/24,14:12:54,02,08,1, 11.9,1,1, -3.927, 10487.738, 407.637, 52866.223 25/01/24,14:12:54,03,08,1, 11.9,1,1, -3.927, 10487.725, 407.656, 52866.197 25/01/24,14:12:54,04,08,1, 11.9,1,1, -3.927, 10487.715, 407.667, 52866.264 25/01/24,14:12:54,05,08,1, 11.9,1,1, -3.927, 10487.736, 407.637, 52866.233 25/01/24,14:12:54,06,08,1, 11.9,1,1, -3.927, 10487.750, 407.675, 52866.282 25/01/24,14:12:54,07,08,1, 11.9,1,1, -3.927, 10487.751, 407.634, 52866.282 25/01/24,14:12:54,08,08,1, 11.9,1,1, -3.927, 10487.734, 407.677, 52866.329 25/01/24,14:12:54,09,08,1, 11.9,1,1, -3.927, 10487.731, 407.647, 52866.275 25/01/24,14:12:54,10,08,1, 11.9,1,1, -3.927, 10487.725, 407.642, 52866.245 25/01/24,14:12:54,11,08,1, 11.9,1,1, -3.927, 10487.712, 407.635, 52866.242 25/01/24,14:12:54,12,08,1, 11.9,1,1, -3.927, 10487.710, 407.632, 52866.234 25/01/24,14:12:54,13,08,1, 11.9,1,1, -3.927, 10487.742, 407.639, 52866.270 25/01/24,14:12:54,14,08,1, 11.9,1,1, -3.927, 10487.693, 407.627, 52866.303 25/01/24,14:12:54,15,08,1, 11.9,1,1, -3.927, 10487.729, 407.672, 52866.392 25/01/24,14:12:54,16,08,1, 11.9,1,1, -3.927, 10487.701, 407.638, 52866.263 25/01/24,14:12:54,17,08,1, 11.9,1,1, -3.927, 10487.698, 407.633, 52866.219 25/01/24,14:12:54,18,08,1, 11.9,1,1, -3.927, 10487.701, 407.616, 52866.204 25/01/24,14:12:54,19,08,1, 11.9,1,1, -3.927, 10487.704, 407.642, 52866.253 25/01/24,14:12:55,00,07,1, 12.0,1,1, -3.929, 10487.698, 407.642, 52866.253 25/01/24,14:12:55,01,07,1, 12.0,1,1, -3.929, 10487.713, 407.620, 52866.290 25/01/24,14:12:55,02,07,1, 12.0,1,1, -3.929, 10487.723, 407.635, 52866.264 25/01/24,14:12:55,03,07,1, 12.0,1,1, -3.929, 10487.709, 407.649, 52866.338 25/01/24,14:12:55,04,07,1, 12.0,1,1, -3.929, 10487.719, 407.646, 52866.282 25/01/24,14:12:55,05,07,1, 12.0,1,1, -3.929, 10487.701, 407.640, 52866.292 25/01/24,14:12:55,06,07,1, 12.0,1,1, -3.929, 10487.727, 407.630, 52866.295 25/01/24,14:12:55,07,07,1, 12.0,1,1, -3.929, 10487.705, 407.620, 52866.224 25/01/24,14:12:55,08,07,1, 12.0,1,1, -3.929, 10487.695, 407.643, 52866.241 25/01/24,14:12:55,09,07,1, 12.0,1,1, -3.929, 10487.689, 407.620, 52866.266 25/01/24,14:12:55,10,07,1, 12.0,1,1, -3.929, 10487.711, 407.623, 52866.226 25/01/24,14:12:55,11,07,1, 12.0,1,1, -3.929, 10487.694, 407.603, 52866.277 25/01/24,14:12:55,12,07,1, 12.0,1,1, -3.929, 10487.696, 407.619, 52866.308 25/01/24,14:12:55,13,07,1, 12.0,1,1, -3.929, 10487.697, 407.625, 52866.250 25/01/24,14:12:55,14,07,1, 12.0,1,1, -3.929, 10487.691, 407.607, 52866.299 25/01/24,14:12:55,15,07,1, 12.0,1,1, -3.929, 10487.696, 407.623, 52866.284 25/01/24,14:12:55,16,07,1, 12.0,1,1, -3.929, 10487.679, 407.611, 52866.309 25/01/24,14:12:55,17,07,1, 12.0,1,1, -3.929, 10487.710, 407.627, 52866.272 25/01/24,14:12:55,18,07,1, 12.0,1,1, -3.929, 10487.682, 407.563, 52866.195 25/01/24,14:12:55,19,07,1, 12.0,1,1, -3.929, 10487.699, 407.615, 52866.207 25/01/24,14:12:56,00,07,1, 11.9,1,1, -3.930, 10487.698, 407.615, 52866.207 25/01/24,14:12:56,01,07,1, 11.9,1,1, -3.930, 10487.700, 407.610, 52866.354 25/01/24,14:12:56,02,07,1, 11.9,1,1, -3.930, 10487.685, 407.600, 52866.274 25/01/24,14:12:56,03,07,1, 11.9,1,1, -3.930, 10487.698, 407.630, 52866.284 25/01/24,14:12:56,04,07,1, 11.9,1,1, -3.930, 10487.656, 407.605, 52866.269 25/01/24,14:12:56,05,07,1, 11.9,1,1, -3.930, 10487.679, 407.597, 52866.194 25/01/24,14:12:56,06,07,1, 11.9,1,1, -3.930, 10487.697, 407.567, 52866.186 25/01/24,14:12:56,07,07,1, 11.9,1,1, -3.930, 10487.690, 407.587, 52866.239 25/01/24,14:12:56,08,07,1, 11.9,1,1, -3.930, 10487.657, 407.612, 52866.479 25/01/24,14:12:56,09,07,1, 11.9,1,1, -3.930, 10487.640, 407.603, 52866.339 25/01/24,14:12:56,10,07,1, 11.9,1,1, -3.930, 10487.640, 407.600, 52866.355 25/01/24,14:12:56,11,07,1, 11.9,1,1, -3.930, 10487.676, 407.618, 52866.300 25/01/24,14:12:56,12,07,1, 11.9,1,1, -3.930, 10487.683, 407.615, 52866.307 25/01/24,14:12:56,13,07,1, 11.9,1,1, -3.930, 10487.660, 407.574, 52866.299 25/01/24,14:12:56,14,07,1, 11.9,1,1, -3.930, 10487.683, 407.616, 52866.291 25/01/24,14:12:56,15,07,1, 11.9,1,1, -3.930, 10487.675, 407.595, 52866.189 25/01/24,14:12:56,16,07,1, 11.9,1,1, -3.930, 10487.657, 407.599, 52866.267 25/01/24,14:12:56,17,07,1, 11.9,1,1, -3.930, 10487.653, 407.592, 52866.246 25/01/24,14:12:56,18,07,1, 11.9,1,1, -3.930, 10487.661, 407.586, 52866.290 25/01/24,14:12:56,19,07,1, 11.9,1,1, -3.930, 10487.662, 407.602, 52866.327 25/01/24,14:12:57,00,07,1, 11.9,1,1, -3.931, 10487.657, 407.602, 52866.327 25/01/24,14:12:57,01,07,1, 11.9,1,1, -3.931, 10487.649, 407.569, 52866.302 25/01/24,14:12:57,02,07,1, 11.9,1,1, -3.931, 10487.665, 407.602, 52866.340 25/01/24,14:12:57,03,07,1, 11.9,1,1, -3.931, 10487.653, 407.602, 52866.249 25/01/24,14:12:57,04,07,1, 11.9,1,1, -3.931, 10487.654, 407.564, 52866.244 25/01/24,14:12:57,05,07,1, 11.9,1,1, -3.931, 10487.666, 407.583, 52866.192 25/01/24,14:12:57,06,07,1, 11.9,1,1, -3.931, 10487.663, 407.577, 52866.258 25/01/24,14:12:57,07,07,1, 11.9,1,1, -3.931, 10487.651, 407.574, 52866.243 25/01/24,14:12:57,08,07,1, 11.9,1,1, -3.931, 10487.630, 407.583, 52866.257 25/01/24,14:12:57,09,07,1, 11.9,1,1, -3.931, 10487.670, 407.587, 52866.329 25/01/24,14:12:57,10,07,1, 11.9,1,1, -3.931, 10487.656, 407.565, 52866.264 25/01/24,14:12:57,11,07,1, 11.9,1,1, -3.931, 10487.663, 407.570, 52866.189 25/01/24,14:12:57,12,07,1, 11.9,1,1, -3.931, 10487.650, 407.552, 52866.176 25/01/24,14:12:57,13,07,1, 11.9,1,1, -3.931, 10487.641, 407.595, 52866.239 25/01/24,14:12:57,14,07,1, 11.9,1,1, -3.931, 10487.619, 407.569, 52866.241 25/01/24,14:12:57,15,07,1, 11.9,1,1, -3.931, 10487.670, 407.556, 52866.243 25/01/24,14:12:57,16,07,1, 11.9,1,1, -3.931, 10487.659, 407.577, 52866.347 25/01/24,14:12:57,17,07,1, 11.9,1,1, -3.931, 10487.624, 407.578, 52866.384 25/01/24,14:12:57,18,07,1, 11.9,1,1, -3.931, 10487.636, 407.567, 52866.336 25/01/24,14:12:57,19,07,1, 11.9,1,1, -3.931, 10487.646, 407.569, 52866.339 25/01/24,14:12:58,00,07,1, 11.9,1,1, -3.933, 10487.640, 407.569, 52866.339 25/01/24,14:12:58,01,07,1, 11.9,1,1, -3.933, 10487.630, 407.593, 52866.232 25/01/24,14:12:58,02,07,1, 11.9,1,1, -3.933, 10487.641, 407.559, 52866.242 25/01/24,14:12:58,03,07,1, 11.9,1,1, -3.933, 10487.651, 407.564, 52866.196 25/01/24,14:12:58,04,07,1, 11.9,1,1, -3.933, 10487.636, 407.561, 52866.316 25/01/24,14:12:58,05,07,1, 11.9,1,1, -3.933, 10487.609, 407.583, 52866.278 25/01/24,14:12:58,06,07,1, 11.9,1,1, -3.933, 10487.641, 407.546, 52866.285 25/01/24,14:12:58,07,07,1, 11.9,1,1, -3.933, 10487.650, 407.560, 52866.247 25/01/24,14:12:58,08,07,1, 11.9,1,1, -3.933, 10487.632, 407.563, 52866.333 25/01/24,14:12:58,09,07,1, 11.9,1,1, -3.933, 10487.615, 407.541, 52866.237 25/01/24,14:12:58,10,07,1, 11.9,1,1, -3.933, 10487.626, 407.563, 52866.251 25/01/24,14:12:58,11,07,1, 11.9,1,1, -3.933, 10487.633, 407.527, 52866.236 25/01/24,14:12:58,12,07,1, 11.9,1,1, -3.933, 10487.636, 407.558, 52866.245 25/01/24,14:12:58,13,07,1, 11.9,1,1, -3.933, 10487.619, 407.558, 52866.320 25/01/24,14:12:58,14,07,1, 11.9,1,1, -3.933, 10487.614, 407.541, 52866.336 25/01/24,14:12:58,15,07,1, 11.9,1,1, -3.933, 10487.624, 407.556, 52866.316 25/01/24,14:12:58,16,07,1, 11.9,1,1, -3.933, 10487.603, 407.556, 52866.259 25/01/24,14:12:58,17,07,1, 11.9,1,1, -3.933, 10487.614, 407.556, 52866.248 25/01/24,14:12:58,18,07,1, 11.9,1,1, -3.933, 10487.622, 407.540, 52866.165 25/01/24,14:12:58,19,07,1, 11.9,1,1, -3.933, 10487.624, 407.560, 52866.110 25/01/24,14:12:59,00,06,1, 12.0,1,1, -3.930, 10487.623, 407.560, 52866.110 25/01/24,14:12:59,01,06,1, 12.0,1,1, -3.930, 10487.629, 407.570, 52866.270 25/01/24,14:12:59,02,06,1, 12.0,1,1, -3.930, 10487.608, 407.564, 52866.274 25/01/24,14:12:59,03,06,1, 12.0,1,1, -3.930, 10487.605, 407.550, 52866.343 25/01/24,14:12:59,04,06,1, 12.0,1,1, -3.930, 10487.615, 407.558, 52866.300 25/01/24,14:12:59,05,06,1, 12.0,1,1, -3.930, 10487.610, 407.539, 52866.233 25/01/24,14:12:59,06,06,1, 12.0,1,1, -3.930, 10487.609, 407.534, 52866.213 25/01/24,14:12:59,07,06,1, 12.0,1,1, -3.930, 10487.608, 407.533, 52866.218 25/01/24,14:12:59,08,06,1, 12.0,1,1, -3.930, 10487.597, 407.518, 52866.218 25/01/24,14:12:59,09,06,1, 12.0,1,1, -3.930, 10487.607, 407.531, 52866.209 25/01/24,14:12:59,10,06,1, 12.0,1,1, -3.930, 10487.621, 407.538, 52866.222 25/01/24,14:12:59,11,06,1, 12.0,1,1, -3.930, 10487.608, 407.531, 52866.203 25/01/24,14:12:59,12,06,1, 12.0,1,1, -3.930, 10487.611, 407.535, 52866.231 25/01/24,14:12:59,13,06,1, 12.0,1,1, -3.930, 10487.595, 407.515, 52866.260 25/01/24,14:12:59,14,06,1, 12.0,1,1, -3.930, 10487.619, 407.530, 52866.293 25/01/24,14:12:59,15,06,1, 12.0,1,1, -3.930, 10487.596, 407.534, 52866.249 25/01/24,14:12:59,16,06,1, 12.0,1,1, -3.930, 10487.586, 407.508, 52866.179 25/01/24,14:12:59,17,06,1, 12.0,1,1, -3.930, 10487.596, 407.506, 52866.149 25/01/24,14:12:59,18,06,1, 12.0,1,1, -3.930, 10487.601, 407.511, 52866.156 25/01/24,14:12:59,19,06,1, 12.0,1,1, -3.930, 10487.603, 407.532, 52866.233 25/01/24,14:13:00,00,07,1, 11.9,1,1, -3.931, 10487.598, 407.532, 52866.233 25/01/24,14:13:00,01,07,1, 11.9,1,1, -3.931, 10487.588, 407.531, 52866.283 25/01/24,14:13:00,02,07,1, 11.9,1,1, -3.931, 10487.577, 407.542, 52866.282 25/01/24,14:13:00,03,07,1, 11.9,1,1, -3.931, 10487.571, 407.511, 52866.323 25/01/24,14:13:00,04,07,1, 11.9,1,1, -3.931, 10487.603, 407.525, 52866.202 25/01/24,14:13:00,05,07,1, 11.9,1,1, -3.931, 10487.587, 407.503, 52866.163 25/01/24,14:13:00,06,07,1, 11.9,1,1, -3.931, 10487.602, 407.551, 52866.223 25/01/24,14:13:00,07,07,1, 11.9,1,1, -3.931, 10487.588, 407.511, 52866.196 25/01/24,14:13:00,08,07,1, 11.9,1,1, -3.931, 10487.602, 407.511, 52866.307 25/01/24,14:13:00,09,07,1, 11.9,1,1, -3.931, 10487.600, 407.527, 52866.286 25/01/24,14:13:00,10,07,1, 11.9,1,1, -3.931, 10487.556, 407.547, 52866.279 25/01/24,14:13:00,11,07,1, 11.9,1,1, -3.931, 10487.564, 407.512, 52866.242 25/01/24,14:13:00,12,07,1, 11.9,1,1, -3.931, 10487.580, 407.511, 52866.193 25/01/24,14:13:00,13,07,1, 11.9,1,1, -3.931, 10487.570, 407.487, 52866.244 25/01/24,14:13:00,14,07,1, 11.9,1,1, -3.931, 10487.598, 407.537, 52866.251 25/01/24,14:13:00,15,07,1, 11.9,1,1, -3.931, 10487.581, 407.521, 52866.175 25/01/24,14:13:00,16,07,1, 11.9,1,1, -3.931, 10487.571, 407.517, 52866.170 25/01/24,14:13:00,17,07,1, 11.9,1,1, -3.931, 10487.582, 407.519, 52866.197 25/01/24,14:13:00,18,07,1, 11.9,1,1, -3.931, 10487.573, 407.479, 52866.237 25/01/24,14:13:00,19,07,1, 11.9,1,1, -3.931, 10487.558, 407.493, 52866.208 25/01/24,14:13:01,00,06,1, 11.9,1,1, -3.929, 10487.556, 407.493, 52866.208 25/01/24,14:13:01,01,06,1, 11.9,1,1, -3.929, 10487.578, 407.533, 52866.278 25/01/24,14:13:01,02,06,1, 11.9,1,1, -3.929, 10487.559, 407.481, 52866.201 25/01/24,14:13:01,03,06,1, 11.9,1,1, -3.929, 10487.563, 407.497, 52866.230 25/01/24,14:13:01,04,06,1, 11.9,1,1, -3.929, 10487.576, 407.498, 52866.146 25/01/24,14:13:01,05,06,1, 11.9,1,1, -3.929, 10487.553, 407.506, 52866.222 25/01/24,14:13:01,06,06,1, 11.9,1,1, -3.929, 10487.554, 407.494, 52866.191 25/01/24,14:13:01,07,06,1, 11.9,1,1, -3.929, 10487.550, 407.491, 52866.223 25/01/24,14:13:01,08,06,1, 11.9,1,1, -3.929, 10487.558, 407.511, 52866.242 25/01/24,14:13:01,09,06,1, 11.9,1,1, -3.929, 10487.539, 407.497, 52866.159 25/01/24,14:13:01,10,06,1, 11.9,1,1, -3.929, 10487.552, 407.525, 52866.237 25/01/24,14:13:01,11,06,1, 11.9,1,1, -3.929, 10487.528, 407.492, 52866.153 25/01/24,14:13:01,12,06,1, 11.9,1,1, -3.929, 10487.565, 407.474, 52866.151 25/01/24,14:13:01,13,06,1, 11.9,1,1, -3.929, 10487.525, 407.478, 52866.181 25/01/24,14:13:01,14,06,1, 11.9,1,1, -3.929, 10487.546, 407.505, 52866.264 25/01/24,14:13:01,15,06,1, 11.9,1,1, -3.929, 10487.550, 407.464, 52866.311 25/01/24,14:13:01,16,06,1, 11.9,1,1, -3.929, 10487.530, 407.481, 52866.265 25/01/24,14:13:01,17,06,1, 11.9,1,1, -3.929, 10487.569, 407.498, 52866.212 25/01/24,14:13:01,18,06,1, 11.9,1,1, -3.929, 10487.533, 407.506, 52866.212 25/01/24,14:13:01,19,06,1, 11.9,1,1, -3.929, 10487.550, 407.511, 52866.146 25/01/24,14:13:02,00,06,1, 11.9,1,1, -3.928, 10487.548, 407.511, 52866.146 25/01/24,14:13:02,01,06,1, 11.9,1,1, -3.928, 10487.549, 407.502, 52866.251 25/01/24,14:13:02,02,06,1, 11.9,1,1, -3.928, 10487.544, 407.465, 52866.101 25/01/24,14:13:02,03,06,1, 11.9,1,1, -3.928, 10487.524, 407.499, 52866.219 25/01/24,14:13:02,04,06,1, 11.9,1,1, -3.928, 10487.508, 407.454, 52866.123 25/01/24,14:13:02,05,06,1, 11.9,1,1, -3.928, 10487.523, 407.477, 52866.196 25/01/24,14:13:02,06,06,1, 11.9,1,1, -3.928, 10487.511, 407.496, 52866.266 25/01/24,14:13:02,07,06,1, 11.9,1,1, -3.928, 10487.503, 407.441, 52866.163 25/01/24,14:13:02,08,06,1, 11.9,1,1, -3.928, 10487.490, 407.475, 52866.171 25/01/24,14:13:02,09,06,1, 11.9,1,1, -3.928, 10487.474, 407.467, 52866.170 25/01/24,14:13:02,10,06,1, 11.9,1,1, -3.928, 10487.525, 407.461, 52866.136 25/01/24,14:13:02,11,06,1, 11.9,1,1, -3.928, 10487.520, 407.433, 52866.158 25/01/24,14:13:02,12,06,1, 11.9,1,1, -3.928, 10487.521, 407.451, 52866.215 25/01/24,14:13:02,13,06,1, 11.9,1,1, -3.928, 10487.512, 407.461, 52866.201 25/01/24,14:13:02,14,06,1, 11.9,1,1, -3.928, 10487.524, 407.448, 52866.254 25/01/24,14:13:02,15,06,1, 11.9,1,1, -3.928, 10487.499, 407.442, 52866.282 25/01/24,14:13:02,16,06,1, 11.9,1,1, -3.928, 10487.493, 407.459, 52866.182 25/01/24,14:13:02,17,06,1, 11.9,1,1, -3.928, 10487.496, 407.426, 52866.162 25/01/24,14:13:02,18,06,1, 11.9,1,1, -3.928, 10487.515, 407.424, 52866.147 25/01/24,14:13:02,19,06,1, 11.9,1,1, -3.928, 10487.514, 407.456, 52866.128 25/01/24,14:13:03,00,06,1, 11.9,1,1, -3.928, 10487.506, 407.456, 52866.128 25/01/24,14:13:03,01,06,1, 11.9,1,1, -3.928, 10487.512, 407.463, 52866.293 25/01/24,14:13:03,02,06,1, 11.9,1,1, -3.928, 10487.508, 407.438, 52866.303 25/01/24,14:13:03,03,06,1, 11.9,1,1, -3.928, 10487.494, 407.453, 52866.239 25/01/24,14:13:03,04,06,1, 11.9,1,1, -3.928, 10487.502, 407.426, 52866.197 25/01/24,14:13:03,05,06,1, 11.9,1,1, -3.928, 10487.496, 407.447, 52866.157 25/01/24,14:13:03,06,06,1, 11.9,1,1, -3.928, 10487.526, 407.440, 52866.218 25/01/24,14:13:03,07,06,1, 11.9,1,1, -3.928, 10487.512, 407.401, 52866.082 25/01/24,14:13:03,08,06,1, 11.9,1,1, -3.928, 10487.505, 407.435, 52866.178 25/01/24,14:13:03,09,06,1, 11.9,1,1, -3.928, 10487.506, 407.435, 52866.109 25/01/24,14:13:03,10,06,1, 11.9,1,1, -3.928, 10487.503, 407.434, 52866.113 25/01/24,14:13:03,11,06,1, 11.9,1,1, -3.928, 10487.498, 407.420, 52866.143 25/01/24,14:13:03,12,06,1, 11.9,1,1, -3.928, 10487.497, 407.443, 52866.215 25/01/24,14:13:03,13,06,1, 11.9,1,1, -3.928, 10487.487, 407.406, 52866.182 25/01/24,14:13:03,14,06,1, 11.9,1,1, -3.928, 10487.511, 407.449, 52866.456 25/01/24,14:13:03,15,06,1, 11.9,1,1, -3.928, 10487.518, 407.385, 52866.124 25/01/24,14:13:03,16,06,1, 11.9,1,1, -3.928, 10487.512, 407.434, 52866.142 25/01/24,14:13:03,17,06,1, 11.9,1,1, -3.928, 10487.493, 407.405, 52866.162 25/01/24,14:13:03,18,06,1, 11.9,1,1, -3.928, 10487.489, 407.401, 52866.124 25/01/24,14:13:03,19,06,1, 11.9,1,1, -3.928, 10487.503, 407.405, 52866.206 25/01/24,14:13:04,00,06,1, 11.9,1,1, -3.931, 10487.498, 407.405, 52866.206 25/01/24,14:13:04,01,06,1, 11.9,1,1, -3.931, 10487.474, 407.400, 52866.195 25/01/24,14:13:04,02,06,1, 11.9,1,1, -3.931, 10487.493, 407.410, 52866.134 25/01/24,14:13:04,03,06,1, 11.9,1,1, -3.931, 10487.479, 407.420, 52866.103 25/01/24,14:13:04,04,06,1, 11.9,1,1, -3.931, 10487.481, 407.388, 52866.035 25/01/24,14:13:04,05,06,1, 11.9,1,1, -3.931, 10487.494, 407.421, 52866.093 25/01/24,14:13:04,06,06,1, 11.9,1,1, -3.931, 10487.480, 407.386, 52866.123 25/01/24,14:13:04,07,06,1, 11.9,1,1, -3.931, 10487.476, 407.425, 52866.225 25/01/24,14:13:04,08,06,1, 11.9,1,1, -3.931, 10487.460, 407.376, 52866.180 25/01/24,14:13:04,09,06,1, 11.9,1,1, -3.931, 10487.476, 407.411, 52866.176 25/01/24,14:13:04,10,06,1, 11.9,1,1, -3.931, 10487.468, 407.421, 52866.206 25/01/24,14:13:04,11,06,1, 11.9,1,1, -3.931, 10487.483, 407.392, 52866.161 25/01/24,14:13:04,12,06,1, 11.9,1,1, -3.931, 10487.492, 407.406, 52866.146 25/01/24,14:13:04,13,06,1, 11.9,1,1, -3.931, 10487.478, 407.396, 52866.096 25/01/24,14:13:04,14,06,1, 11.9,1,1, -3.931, 10487.472, 407.432, 52866.124 25/01/24,14:13:04,15,06,1, 11.9,1,1, -3.931, 10487.462, 407.407, 52866.147 25/01/24,14:13:04,16,06,1, 11.9,1,1, -3.931, 10487.482, 407.410, 52866.154 25/01/24,14:13:04,17,06,1, 11.9,1,1, -3.931, 10487.476, 407.370, 52866.155 25/01/24,14:13:04,18,06,1, 11.9,1,1, -3.931, 10487.468, 407.412, 52866.119 25/01/24,14:13:04,19,06,1, 11.9,1,1, -3.931, 10487.469, 407.384, 52866.133 25/01/24,14:13:05,00,06,1, 11.9,1,1, -3.929, 10487.465, 407.384, 52866.133 25/01/24,14:13:05,01,06,1, 11.9,1,1, -3.929, 10487.485, 407.390, 52866.174 25/01/24,14:13:05,02,06,1, 11.9,1,1, -3.929, 10487.461, 407.367, 52866.100 25/01/24,14:13:05,03,06,1, 11.9,1,1, -3.929, 10487.458, 407.399, 52866.125 25/01/24,14:13:05,04,06,1, 11.9,1,1, -3.929, 10487.479, 407.358, 52866.133 25/01/24,14:13:05,05,06,1, 11.9,1,1, -3.929, 10487.431, 407.383, 52866.146 25/01/24,14:13:05,06,06,1, 11.9,1,1, -3.929, 10487.468, 407.394, 52866.288 25/01/24,14:13:05,07,06,1, 11.9,1,1, -3.929, 10487.446, 407.400, 52866.273 25/01/24,14:13:05,08,06,1, 11.9,1,1, -3.929, 10487.433, 407.374, 52866.191 25/01/24,14:13:05,09,06,1, 11.9,1,1, -3.929, 10487.458, 407.387, 52866.125 25/01/24,14:13:05,10,06,1, 11.9,1,1, -3.929, 10487.438, 407.387, 52866.131 25/01/24,14:13:05,11,06,1, 11.9,1,1, -3.929, 10487.463, 407.391, 52866.076 25/01/24,14:13:05,12,06,1, 11.9,1,1, -3.929, 10487.456, 407.385, 52866.124 25/01/24,14:13:05,13,06,1, 11.9,1,1, -3.929, 10487.443, 407.388, 52866.120 25/01/24,14:13:05,14,06,1, 11.9,1,1, -3.929, 10487.454, 407.393, 52866.207 25/01/24,14:13:05,15,06,1, 11.9,1,1, -3.929, 10487.443, 407.384, 52866.235 25/01/24,14:13:05,16,06,1, 11.9,1,1, -3.929, 10487.428, 407.380, 52866.214 25/01/24,14:13:05,17,06,1, 11.9,1,1, -3.929, 10487.438, 407.364, 52866.142 25/01/24,14:13:05,18,06,1, 11.9,1,1, -3.929, 10487.444, 407.400, 52866.165 25/01/24,14:13:05,19,06,1, 11.9,1,1, -3.929, 10487.456, 407.380, 52866.187 25/01/24,14:13:06,00,06,1, 12.0,1,1, -3.931, 10487.448, 407.380, 52866.187 25/01/24,14:13:06,01,06,1, 12.0,1,1, -3.931, 10487.460, 407.365, 52866.153 25/01/24,14:13:06,02,06,1, 12.0,1,1, -3.931, 10487.437, 407.359, 52866.162 25/01/24,14:13:06,03,06,1, 12.0,1,1, -3.931, 10487.455, 407.372, 52866.163 25/01/24,14:13:06,04,06,1, 12.0,1,1, -3.931, 10487.418, 407.351, 52866.181 25/01/24,14:13:06,05,06,1, 12.0,1,1, -3.931, 10487.439, 407.384, 52866.105 25/01/24,14:13:06,06,06,1, 12.0,1,1, -3.931, 10487.459, 407.360, 52866.173 25/01/24,14:13:06,07,06,1, 12.0,1,1, -3.931, 10487.439, 407.363, 52866.186 25/01/24,14:13:06,08,06,1, 12.0,1,1, -3.931, 10487.452, 407.356, 52866.108 25/01/24,14:13:06,09,06,1, 12.0,1,1, -3.931, 10487.440, 407.381, 52866.088 25/01/24,14:13:06,10,06,1, 12.0,1,1, -3.931, 10487.434, 407.328, 52866.128 25/01/24,14:13:06,11,06,1, 12.0,1,1, -3.931, 10487.444, 407.362, 52866.102 25/01/24,14:13:06,12,06,1, 12.0,1,1, -3.931, 10487.456, 407.356, 52866.176 25/01/24,14:13:06,13,06,1, 12.0,1,1, -3.931, 10487.448, 407.362, 52866.197 25/01/24,14:13:06,14,06,1, 12.0,1,1, -3.931, 10487.446, 407.316, 52866.144 25/01/24,14:13:06,15,06,1, 12.0,1,1, -3.931, 10487.433, 407.353, 52866.083 25/01/24,14:13:06,16,06,1, 12.0,1,1, -3.931, 10487.429, 407.317, 52866.050 25/01/24,14:13:06,17,06,1, 12.0,1,1, -3.931, 10487.444, 407.322, 52866.068 25/01/24,14:13:06,18,06,1, 12.0,1,1, -3.931, 10487.438, 407.315, 52865.999 25/01/24,14:13:06,19,06,1, 12.0,1,1, -3.931, 10487.424, 407.291, 52866.056 25/01/24,14:13:07,00,06,1, 11.9,1,1, -3.931, 10487.423, 407.291, 52866.056 25/01/24,14:13:07,01,06,1, 11.9,1,1, -3.931, 10487.439, 407.320, 52866.213 25/01/24,14:13:07,02,06,1, 11.9,1,1, -3.931, 10487.442, 407.345, 52866.275 25/01/24,14:13:07,03,06,1, 11.9,1,1, -3.931, 10487.399, 407.319, 52866.191 25/01/24,14:13:07,04,06,1, 11.9,1,1, -3.931, 10487.420, 407.311, 52866.165 25/01/24,14:13:07,05,06,1, 11.9,1,1, -3.931, 10487.402, 407.310, 52866.140 25/01/24,14:13:07,06,06,1, 11.9,1,1, -3.931, 10487.423, 407.312, 52866.054 25/01/24,14:13:07,07,06,1, 11.9,1,1, -3.931, 10487.424, 407.332, 52866.138 25/01/24,14:13:07,08,06,1, 11.9,1,1, -3.931, 10487.431, 407.305, 52866.193 25/01/24,14:13:07,09,06,1, 11.9,1,1, -3.931, 10487.429, 407.319, 52866.148 25/01/24,14:13:07,10,06,1, 11.9,1,1, -3.931, 10487.396, 407.320, 52866.130 25/01/24,14:13:07,11,06,1, 11.9,1,1, -3.931, 10487.429, 407.329, 52866.168 25/01/24,14:13:07,12,06,1, 11.9,1,1, -3.931, 10487.410, 407.299, 52866.153 25/01/24,14:13:07,13,06,1, 11.9,1,1, -3.931, 10487.395, 407.300, 52866.035 25/01/24,14:13:07,14,06,1, 11.9,1,1, -3.931, 10487.433, 407.298, 52865.984 25/01/24,14:13:07,15,06,1, 11.9,1,1, -3.931, 10487.406, 407.314, 52866.054 25/01/24,14:13:07,16,06,1, 11.9,1,1, -3.931, 10487.428, 407.294, 52866.052 25/01/24,14:13:07,17,06,1, 11.9,1,1, -3.931, 10487.406, 407.302, 52866.101 25/01/24,14:13:07,18,06,1, 11.9,1,1, -3.931, 10487.404, 407.280, 52866.115 25/01/24,14:13:07,19,06,1, 11.9,1,1, -3.931, 10487.386, 407.297, 52866.095 25/01/24,14:13:08,00,05,1, 11.9,1,1, -3.925, 10487.381, 407.297, 52866.095 25/01/24,14:13:08,01,05,1, 11.9,1,1, -3.925, 10487.417, 407.296, 52866.183 25/01/24,14:13:08,02,05,1, 11.9,1,1, -3.925, 10487.385, 407.289, 52866.043 25/01/24,14:13:08,03,05,1, 11.9,1,1, -3.925, 10487.394, 407.306, 52866.055 25/01/24,14:13:08,04,05,1, 11.9,1,1, -3.925, 10487.364, 407.319, 52866.048 25/01/24,14:13:08,05,05,1, 11.9,1,1, -3.925, 10487.410, 407.297, 52865.995 25/01/24,14:13:08,06,05,1, 11.9,1,1, -3.925, 10487.412, 407.340, 52866.076 25/01/24,14:13:08,07,05,1, 11.9,1,1, -3.925, 10487.402, 407.327, 52866.180 25/01/24,14:13:08,08,05,1, 11.9,1,1, -3.925, 10487.404, 407.319, 52866.201 25/01/24,14:13:08,09,05,1, 11.9,1,1, -3.925, 10487.384, 407.298, 52866.195 25/01/24,14:13:08,10,05,1, 11.9,1,1, -3.925, 10487.381, 407.326, 52866.109 25/01/24,14:13:08,11,05,1, 11.9,1,1, -3.925, 10487.378, 407.284, 52866.059 25/01/24,14:13:08,12,05,1, 11.9,1,1, -3.925, 10487.403, 407.287, 52866.092 25/01/24,14:13:08,13,05,1, 11.9,1,1, -3.925, 10487.397, 407.294, 52866.076 25/01/24,14:13:08,14,05,1, 11.9,1,1, -3.925, 10487.367, 407.272, 52866.108 25/01/24,14:13:08,15,05,1, 11.9,1,1, -3.925, 10487.386, 407.300, 52866.102 25/01/24,14:13:08,16,05,1, 11.9,1,1, -3.925, 10487.383, 407.288, 52866.056 25/01/24,14:13:08,17,05,1, 11.9,1,1, -3.925, 10487.364, 407.292, 52866.055 25/01/24,14:13:08,18,05,1, 11.9,1,1, -3.925, 10487.360, 407.270, 52866.146 25/01/24,14:13:08,19,05,1, 11.9,1,1, -3.925, 10487.374, 407.299, 52866.045 25/01/24,14:13:09,00,05,1, 11.9,1,1, -3.931, 10487.373, 407.299, 52866.045 25/01/24,14:13:09,01,05,1, 11.9,1,1, -3.931, 10487.353, 407.301, 52866.060 25/01/24,14:13:09,02,05,1, 11.9,1,1, -3.931, 10487.357, 407.287, 52866.046 25/01/24,14:13:09,03,05,1, 11.9,1,1, -3.931, 10487.330, 407.296, 52866.071 25/01/24,14:13:09,04,05,1, 11.9,1,1, -3.931, 10487.366, 407.305, 52866.142 25/01/24,14:13:09,05,05,1, 11.9,1,1, -3.931, 10487.364, 407.277, 52866.119 25/01/24,14:13:09,06,05,1, 11.9,1,1, -3.931, 10487.376, 407.304, 52866.124 25/01/24,14:13:09,07,05,1, 11.9,1,1, -3.931, 10487.388, 407.281, 52866.154 25/01/24,14:13:09,08,05,1, 11.9,1,1, -3.931, 10487.346, 407.289, 52866.104 25/01/24,14:13:09,09,05,1, 11.9,1,1, -3.931, 10487.356, 407.246, 52866.015 25/01/24,14:13:09,10,05,1, 11.9,1,1, -3.931, 10487.376, 407.267, 52865.985 25/01/24,14:13:09,11,05,1, 11.9,1,1, -3.931, 10487.343, 407.286, 52866.006 25/01/24,14:13:09,12,05,1, 11.9,1,1, -3.931, 10487.364, 407.274, 52866.021 25/01/24,14:13:09,13,05,1, 11.9,1,1, -3.931, 10487.351, 407.267, 52866.099 25/01/24,14:13:09,14,05,1, 11.9,1,1, -3.931, 10487.348, 407.275, 52866.195 25/01/24,14:13:09,15,05,1, 11.9,1,1, -3.931, 10487.350, 407.261, 52866.129 25/01/24,14:13:09,16,05,1, 11.9,1,1, -3.931, 10487.350, 407.266, 52866.164 25/01/24,14:13:09,17,05,1, 11.9,1,1, -3.931, 10487.340, 407.283, 52866.112 25/01/24,14:13:09,18,05,1, 11.9,1,1, -3.931, 10487.349, 407.257, 52866.010 25/01/24,14:13:09,19,05,1, 11.9,1,1, -3.931, 10487.375, 407.264, 52866.007 25/01/24,14:13:10,00,06,1, 11.9,1,1, -3.931, 10487.373, 407.264, 52866.007 25/01/24,14:13:10,01,06,1, 11.9,1,1, -3.931, 10487.339, 407.269, 52866.043 25/01/24,14:13:10,02,06,1, 11.9,1,1, -3.931, 10487.355, 407.230, 52866.068 25/01/24,14:13:10,03,06,1, 11.9,1,1, -3.931, 10487.351, 407.251, 52866.086 25/01/24,14:13:10,04,06,1, 11.9,1,1, -3.931, 10487.335, 407.239, 52866.126 25/01/24,14:13:10,05,06,1, 11.9,1,1, -3.931, 10487.335, 407.244, 52866.089 25/01/24,14:13:10,06,06,1, 11.9,1,1, -3.931, 10487.362, 407.251, 52866.111 25/01/24,14:13:10,07,06,1, 11.9,1,1, -3.931, 10487.347, 407.241, 52866.033 25/01/24,14:13:10,08,06,1, 11.9,1,1, -3.931, 10487.320, 407.274, 52866.215 25/01/24,14:13:10,09,06,1, 11.9,1,1, -3.931, 10487.320, 407.238, 52866.136 25/01/24,14:13:10,10,06,1, 11.9,1,1, -3.931, 10487.345, 407.263, 52866.141 25/01/24,14:13:10,11,06,1, 11.9,1,1, -3.931, 10487.321, 407.243, 52866.074 25/01/24,14:13:10,12,06,1, 11.9,1,1, -3.931, 10487.332, 407.265, 52866.102 25/01/24,14:13:10,13,06,1, 11.9,1,1, -3.931, 10487.320, 407.263, 52866.064 25/01/24,14:13:10,14,06,1, 11.9,1,1, -3.931, 10487.317, 407.264, 52866.066 25/01/24,14:13:10,15,06,1, 11.9,1,1, -3.931, 10487.334, 407.271, 52866.083 25/01/24,14:13:10,16,06,1, 11.9,1,1, -3.931, 10487.314, 407.229, 52866.016 25/01/24,14:13:10,17,06,1, 11.9,1,1, -3.931, 10487.341, 407.236, 52865.971 25/01/24,14:13:10,18,06,1, 11.9,1,1, -3.931, 10487.333, 407.218, 52865.981 25/01/24,14:13:10,19,06,1, 11.9,1,1, -3.931, 10487.329, 407.265, 52866.069 25/01/24,14:13:11,00,06,1, 11.9,1,1, -3.930, 10487.323, 407.265, 52866.069 25/01/24,14:13:11,01,06,1, 11.9,1,1, -3.930, 10487.295, 407.247, 52866.096 25/01/24,14:13:11,02,06,1, 11.9,1,1, -3.930, 10487.340, 407.226, 52866.108 25/01/24,14:13:11,03,06,1, 11.9,1,1, -3.930, 10487.315, 407.241, 52866.130 25/01/24,14:13:11,04,06,1, 11.9,1,1, -3.930, 10487.320, 407.229, 52865.966 25/01/24,14:13:11,05,06,1, 11.9,1,1, -3.930, 10487.328, 407.244, 52866.010 25/01/24,14:13:11,06,06,1, 11.9,1,1, -3.930, 10487.324, 407.238, 52866.006 25/01/24,14:13:11,07,06,1, 11.9,1,1, -3.930, 10487.317, 407.220, 52866.061 25/01/24,14:13:11,08,06,1, 11.9,1,1, -3.930, 10487.292, 407.250, 52866.109 25/01/24,14:13:11,09,06,1, 11.9,1,1, -3.930, 10487.293, 407.211, 52865.944 25/01/24,14:13:11,10,06,1, 11.9,1,1, -3.930, 10487.332, 407.219, 52866.181 25/01/24,14:13:11,11,06,1, 11.9,1,1, -3.930, 10487.289, 407.195, 52865.935 25/01/24,14:13:11,12,06,1, 11.9,1,1, -3.930, 10487.297, 407.244, 52866.130 25/01/24,14:13:11,13,06,1, 11.9,1,1, -3.930, 10487.300, 407.217, 52866.031 25/01/24,14:13:11,14,06,1, 11.9,1,1, -3.930, 10487.283, 407.201, 52865.977 25/01/24,14:13:11,15,06,1, 11.9,1,1, -3.930, 10487.298, 407.199, 52866.020 25/01/24,14:13:11,16,06,1, 11.9,1,1, -3.930, 10487.327, 407.209, 52866.060 25/01/24,14:13:11,17,06,1, 11.9,1,1, -3.930, 10487.307, 407.207, 52866.092 25/01/24,14:13:11,18,06,1, 11.9,1,1, -3.930, 10487.281, 407.207, 52866.050 25/01/24,14:13:11,19,06,1, 11.9,1,1, -3.930, 10487.321, 407.195, 52866.022 25/01/24,14:13:12,00,06,1, 11.9,1,1, -3.934, 10487.314, 407.195, 52866.022 25/01/24,14:13:12,01,06,1, 11.9,1,1, -3.934, 10487.307, 407.188, 52866.049 25/01/24,14:13:12,02,06,1, 11.9,1,1, -3.934, 10487.325, 407.165, 52866.015 25/01/24,14:13:12,03,06,1, 11.9,1,1, -3.934, 10487.294, 407.175, 52865.961 25/01/24,14:13:12,04,06,1, 11.9,1,1, -3.934, 10487.295, 407.168, 52865.962 25/01/24,14:13:12,05,06,1, 11.9,1,1, -3.934, 10487.309, 407.166, 52865.978 25/01/24,14:13:12,06,06,1, 11.9,1,1, -3.934, 10487.301, 407.204, 52866.047 25/01/24,14:13:12,07,06,1, 11.9,1,1, -3.934, 10487.320, 407.190, 52866.099 25/01/24,14:13:12,08,06,1, 11.9,1,1, -3.934, 10487.306, 407.178, 52866.115 25/01/24,14:13:12,09,06,1, 11.9,1,1, -3.934, 10487.314, 407.174, 52866.126 25/01/24,14:13:12,10,06,1, 11.9,1,1, -3.934, 10487.307, 407.165, 52866.062 25/01/24,14:13:12,11,06,1, 11.9,1,1, -3.934, 10487.305, 407.176, 52866.044 25/01/24,14:13:12,12,06,1, 11.9,1,1, -3.934, 10487.293, 407.155, 52866.040 25/01/24,14:13:12,13,06,1, 11.9,1,1, -3.934, 10487.288, 407.149, 52865.981 25/01/24,14:13:12,14,06,1, 11.9,1,1, -3.934, 10487.283, 407.204, 52866.111 25/01/24,14:13:12,15,06,1, 11.9,1,1, -3.934, 10487.293, 407.158, 52866.042 25/01/24,14:13:12,16,06,1, 11.9,1,1, -3.934, 10487.274, 407.204, 52866.099 25/01/24,14:13:12,17,06,1, 11.9,1,1, -3.934, 10487.262, 407.187, 52866.061 25/01/24,14:13:12,18,06,1, 11.9,1,1, -3.934, 10487.279, 407.187, 52866.056 25/01/24,14:13:12,19,06,1, 11.9,1,1, -3.934, 10487.298, 407.170, 52866.004 25/01/24,14:13:13,00,06,1, 12.0,1,1, -3.934, 10487.298, 407.170, 52866.004 25/01/24,14:13:13,01,06,1, 12.0,1,1, -3.934, 10487.289, 407.145, 52865.983 25/01/24,14:13:13,02,06,1, 12.0,1,1, -3.934, 10487.260, 407.166, 52866.046 25/01/24,14:13:13,03,06,1, 12.0,1,1, -3.934, 10487.271, 407.169, 52866.034 25/01/24,14:13:13,04,06,1, 12.0,1,1, -3.934, 10487.268, 407.164, 52866.072 25/01/24,14:13:13,05,06,1, 12.0,1,1, -3.934, 10487.274, 407.151, 52866.070 25/01/24,14:13:13,06,06,1, 12.0,1,1, -3.934, 10487.301, 407.149, 52866.060 25/01/24,14:13:13,07,06,1, 12.0,1,1, -3.934, 10487.307, 407.151, 52866.094 25/01/24,14:13:13,08,06,1, 12.0,1,1, -3.934, 10487.274, 407.141, 52866.085 25/01/24,14:13:13,09,06,1, 12.0,1,1, -3.934, 10487.282, 407.141, 52865.995 25/01/24,14:13:13,10,06,1, 12.0,1,1, -3.934, 10487.287, 407.130, 52866.015 25/01/24,14:13:13,11,06,1, 12.0,1,1, -3.934, 10487.278, 407.149, 52865.989 25/01/24,14:13:13,12,06,1, 12.0,1,1, -3.934, 10487.270, 407.144, 52866.000 25/01/24,14:13:13,13,06,1, 12.0,1,1, -3.934, 10487.287, 407.134, 52866.077 25/01/24,14:13:13,14,06,1, 12.0,1,1, -3.934, 10487.279, 407.152, 52866.082 25/01/24,14:13:13,15,06,1, 12.0,1,1, -3.934, 10487.283, 407.110, 52866.055 25/01/24,14:13:13,16,06,1, 12.0,1,1, -3.934, 10487.271, 407.135, 52866.004 25/01/24,14:13:13,17,06,1, 12.0,1,1, -3.934, 10487.263, 407.134, 52866.034 25/01/24,14:13:13,18,06,1, 12.0,1,1, -3.934, 10487.274, 407.119, 52865.959 25/01/24,14:13:13,19,06,1, 12.0,1,1, -3.934, 10487.263, 407.117, 52865.995 25/01/24,14:13:14,00,06,1, 11.9,1,1, -3.933, 10487.256, 407.117, 52865.995 25/01/24,14:13:14,01,06,1, 11.9,1,1, -3.933, 10487.267, 407.126, 52866.082 25/01/24,14:13:14,02,06,1, 11.9,1,1, -3.933, 10487.235, 407.127, 52866.119 25/01/24,14:13:14,03,06,1, 11.9,1,1, -3.933, 10487.272, 407.103, 52866.062 25/01/24,14:13:14,04,06,1, 11.9,1,1, -3.933, 10487.257, 407.097, 52866.099 25/01/24,14:13:14,05,06,1, 11.9,1,1, -3.933, 10487.250, 407.102, 52866.004 25/01/24,14:13:14,06,06,1, 11.9,1,1, -3.933, 10487.242, 407.114, 52865.993 25/01/24,14:13:14,07,06,1, 11.9,1,1, -3.933, 10487.262, 407.105, 52866.035 25/01/24,14:13:14,08,06,1, 11.9,1,1, -3.933, 10487.256, 407.105, 52865.979 25/01/24,14:13:14,09,06,1, 11.9,1,1, -3.933, 10487.227, 407.123, 52866.086 25/01/24,14:13:14,10,06,1, 11.9,1,1, -3.933, 10487.274, 407.108, 52866.006 25/01/24,14:13:14,11,06,1, 11.9,1,1, -3.933, 10487.244, 407.102, 52866.113 25/01/24,14:13:14,12,06,1, 11.9,1,1, -3.933, 10487.228, 407.104, 52866.087 25/01/24,14:13:14,13,06,1, 11.9,1,1, -3.933, 10487.237, 407.086, 52866.044 25/01/24,14:13:14,14,06,1, 11.9,1,1, -3.933, 10487.242, 407.094, 52866.102 25/01/24,14:13:14,15,06,1, 11.9,1,1, -3.933, 10487.237, 407.084, 52866.028 25/01/24,14:13:14,16,06,1, 11.9,1,1, -3.933, 10487.246, 407.073, 52865.962 25/01/24,14:13:14,17,06,1, 11.9,1,1, -3.933, 10487.223, 407.062, 52865.886 25/01/24,14:13:14,18,06,1, 11.9,1,1, -3.933, 10487.246, 407.108, 52865.993 25/01/24,14:13:14,19,06,1, 11.9,1,1, -3.933, 10487.227, 407.059, 52865.979 25/01/24,14:13:15,00,07,1, 12.0,1,1, -3.931, 10487.223, 407.059, 52865.979 25/01/24,14:13:15,01,07,1, 12.0,1,1, -3.931, 10487.241, 407.069, 52866.055 25/01/24,14:13:15,02,07,1, 12.0,1,1, -3.931, 10487.199, 407.037, 52865.872 25/01/24,14:13:15,03,07,1, 12.0,1,1, -3.931, 10487.235, 407.098, 52866.180 25/01/24,14:13:15,04,07,1, 12.0,1,1, -3.931, 10487.252, 407.058, 52866.019 25/01/24,14:13:15,05,07,1, 12.0,1,1, -3.931, 10487.231, 407.069, 52866.035 25/01/24,14:13:15,06,07,1, 12.0,1,1, -3.931, 10487.225, 407.057, 52866.017 25/01/24,14:13:15,07,07,1, 12.0,1,1, -3.931, 10487.230, 407.066, 52865.989 25/01/24,14:13:15,08,07,1, 12.0,1,1, -3.931, 10487.230, 407.064, 52866.039 25/01/24,14:13:15,09,07,1, 12.0,1,1, -3.931, 10487.225, 407.053, 52866.055 25/01/24,14:13:15,10,07,1, 12.0,1,1, -3.931, 10487.217, 407.061, 52865.984 25/01/24,14:13:15,11,07,1, 12.0,1,1, -3.931, 10487.212, 407.052, 52865.924 25/01/24,14:13:15,12,07,1, 12.0,1,1, -3.931, 10487.185, 407.042, 52865.965 25/01/24,14:13:15,13,07,1, 12.0,1,1, -3.931, 10487.249, 407.062, 52865.957 25/01/24,14:13:15,14,07,1, 12.0,1,1, -3.931, 10487.218, 407.056, 52866.011 25/01/24,14:13:15,15,07,1, 12.0,1,1, -3.931, 10487.215, 407.045, 52865.967 25/01/24,14:13:15,16,07,1, 12.0,1,1, -3.931, 10487.241, 407.056, 52866.089 25/01/24,14:13:15,17,07,1, 12.0,1,1, -3.931, 10487.191, 407.043, 52866.108 25/01/24,14:13:15,18,07,1, 12.0,1,1, -3.931, 10487.188, 407.067, 52866.041 25/01/24,14:13:15,19,07,1, 12.0,1,1, -3.931, 10487.194, 407.046, 52865.997 25/01/24,14:13:16,00,07,1, 12.0,1,1, -3.935, 10487.189, 407.046, 52865.997 25/01/24,14:13:16,01,07,1, 12.0,1,1, -3.935, 10487.196, 407.017, 52865.988 25/01/24,14:13:16,02,07,1, 12.0,1,1, -3.935, 10487.212, 407.027, 52865.948 25/01/24,14:13:16,03,07,1, 12.0,1,1, -3.935, 10487.216, 407.038, 52866.028 25/01/24,14:13:16,04,07,1, 12.0,1,1, -3.935, 10487.179, 407.033, 52866.033 25/01/24,14:13:16,05,07,1, 12.0,1,1, -3.935, 10487.175, 407.024, 52866.017 25/01/24,14:13:16,06,07,1, 12.0,1,1, -3.935, 10487.180, 407.044, 52866.034 25/01/24,14:13:16,07,07,1, 12.0,1,1, -3.935, 10487.196, 407.054, 52866.039 25/01/24,14:13:16,08,07,1, 12.0,1,1, -3.935, 10487.196, 407.022, 52866.096 25/01/24,14:13:16,09,07,1, 12.0,1,1, -3.935, 10487.170, 407.038, 52866.061 25/01/24,14:13:16,10,07,1, 12.0,1,1, -3.935, 10487.169, 407.016, 52865.960 25/01/24,14:13:16,11,07,1, 12.0,1,1, -3.935, 10487.182, 406.999, 52865.980 25/01/24,14:13:16,12,07,1, 12.0,1,1, -3.935, 10487.182, 407.001, 52865.981 25/01/24,14:13:16,13,07,1, 12.0,1,1, -3.935, 10487.168, 407.041, 52866.047 25/01/24,14:13:16,14,07,1, 12.0,1,1, -3.935, 10487.187, 407.017, 52866.025 25/01/24,14:13:16,15,07,1, 12.0,1,1, -3.935, 10487.206, 407.027, 52866.043 25/01/24,14:13:16,16,07,1, 12.0,1,1, -3.935, 10487.175, 407.004, 52865.993 25/01/24,14:13:16,17,07,1, 12.0,1,1, -3.935, 10487.172, 407.006, 52865.965 25/01/24,14:13:16,18,07,1, 12.0,1,1, -3.935, 10487.185, 407.013, 52865.904 25/01/24,14:13:16,19,07,1, 12.0,1,1, -3.935, 10487.166, 406.984, 52865.897 25/01/24,14:13:17,00,07,1, 11.9,1,1, -3.936, 10487.164, 406.984, 52865.897 25/01/24,14:13:17,01,07,1, 11.9,1,1, -3.936, 10487.166, 406.998, 52866.015 25/01/24,14:13:17,02,07,1, 11.9,1,1, -3.936, 10487.155, 407.009, 52866.011 25/01/24,14:13:17,03,07,1, 11.9,1,1, -3.936, 10487.174, 406.989, 52865.965 25/01/24,14:13:17,04,07,1, 11.9,1,1, -3.936, 10487.147, 407.029, 52865.996 25/01/24,14:13:17,05,07,1, 11.9,1,1, -3.936, 10487.150, 406.995, 52865.995 25/01/24,14:13:17,06,07,1, 11.9,1,1, -3.936, 10487.148, 406.985, 52865.995 25/01/24,14:13:17,07,07,1, 11.9,1,1, -3.936, 10487.147, 406.996, 52865.949 25/01/24,14:13:17,08,07,1, 11.9,1,1, -3.936, 10487.135, 406.966, 52865.932 25/01/24,14:13:17,09,07,1, 11.9,1,1, -3.936, 10487.156, 406.985, 52865.888 25/01/24,14:13:17,10,07,1, 11.9,1,1, -3.936, 10487.135, 406.967, 52865.904 25/01/24,14:13:17,11,07,1, 11.9,1,1, -3.936, 10487.162, 406.975, 52865.958 25/01/24,14:13:17,12,07,1, 11.9,1,1, -3.936, 10487.152, 406.959, 52865.930 25/01/24,14:13:17,13,07,1, 11.9,1,1, -3.936, 10487.153, 406.988, 52866.049 25/01/24,14:13:17,14,07,1, 11.9,1,1, -3.936, 10487.152, 406.962, 52866.022 25/01/24,14:13:17,15,07,1, 11.9,1,1, -3.936, 10487.116, 406.985, 52866.044 25/01/24,14:13:17,16,07,1, 11.9,1,1, -3.936, 10487.131, 406.960, 52866.120 25/01/24,14:13:17,17,07,1, 11.9,1,1, -3.936, 10487.152, 406.973, 52865.992 25/01/24,14:13:17,18,07,1, 11.9,1,1, -3.936, 10487.131, 406.996, 52865.929 25/01/24,14:13:17,19,07,1, 11.9,1,1, -3.936, 10487.134, 406.965, 52866.001 25/01/24,14:13:18,00,06,1, 11.9,1,1, -3.929, 10487.131, 406.965, 52866.001 25/01/24,14:13:18,01,06,1, 11.9,1,1, -3.929, 10487.139, 406.948, 52866.002 25/01/24,14:13:18,02,06,1, 11.9,1,1, -3.929, 10487.150, 406.979, 52866.057 25/01/24,14:13:18,03,06,1, 11.9,1,1, -3.929, 10487.133, 406.950, 52865.970 25/01/24,14:13:18,04,06,1, 11.9,1,1, -3.929, 10487.130, 406.964, 52865.963 25/01/24,14:13:18,05,06,1, 11.9,1,1, -3.929, 10487.134, 406.954, 52865.958 25/01/24,14:13:18,06,06,1, 11.9,1,1, -3.929, 10487.150, 406.957, 52865.974 25/01/24,14:13:18,07,06,1, 11.9,1,1, -3.929, 10487.152, 406.929, 52865.955 25/01/24,14:13:18,08,06,1, 11.9,1,1, -3.929, 10487.144, 406.946, 52866.063 25/01/24,14:13:18,09,06,1, 11.9,1,1, -3.929, 10487.130, 406.960, 52866.016 25/01/24,14:13:18,10,06,1, 11.9,1,1, -3.929, 10487.120, 406.953, 52866.052 25/01/24,14:13:18,11,06,1, 11.9,1,1, -3.929, 10487.125, 406.950, 52866.043 25/01/24,14:13:18,12,06,1, 11.9,1,1, -3.929, 10487.108, 406.928, 52866.015 25/01/24,14:13:18,13,06,1, 11.9,1,1, -3.929, 10487.136, 406.933, 52865.973 25/01/24,14:13:18,14,06,1, 11.9,1,1, -3.929, 10487.124, 406.931, 52865.947 25/01/24,14:13:18,15,06,1, 11.9,1,1, -3.929, 10487.130, 406.958, 52865.893 25/01/24,14:13:18,16,06,1, 11.9,1,1, -3.929, 10487.133, 406.945, 52865.950 25/01/24,14:13:18,17,06,1, 11.9,1,1, -3.929, 10487.138, 406.946, 52865.859 25/01/24,14:13:18,18,06,1, 11.9,1,1, -3.929, 10487.123, 406.907, 52865.963 25/01/24,14:13:18,19,06,1, 11.9,1,1, -3.929, 10487.119, 406.915, 52866.015 25/01/24,14:13:19,00,05,1, 11.9,1,1, -3.931, 10487.114, 406.915, 52866.015 25/01/24,14:13:19,01,05,1, 11.9,1,1, -3.931, 10487.108, 406.912, 52866.031 25/01/24,14:13:19,02,05,1, 11.9,1,1, -3.931, 10487.101, 406.959, 52866.047 25/01/24,14:13:19,03,05,1, 11.9,1,1, -3.931, 10487.103, 406.919, 52865.941 25/01/24,14:13:19,04,05,1, 11.9,1,1, -3.931, 10487.118, 406.937, 52865.956 25/01/24,14:13:19,05,05,1, 11.9,1,1, -3.931, 10487.105, 406.924, 52866.001 25/01/24,14:13:19,06,05,1, 11.9,1,1, -3.931, 10487.110, 406.923, 52865.944 25/01/24,14:13:19,07,05,1, 11.9,1,1, -3.931, 10487.065, 406.896, 52865.946 25/01/24,14:13:19,08,05,1, 11.9,1,1, -3.931, 10487.099, 406.898, 52865.946 25/01/24,14:13:19,09,05,1, 11.9,1,1, -3.931, 10487.070, 406.898, 52866.016 25/01/24,14:13:19,10,05,1, 11.9,1,1, -3.931, 10487.087, 406.904, 52866.025 25/01/24,14:13:19,11,05,1, 11.9,1,1, -3.931, 10487.094, 406.897, 52865.915 25/01/24,14:13:19,12,05,1, 11.9,1,1, -3.931, 10487.097, 406.899, 52865.948 25/01/24,14:13:19,13,05,1, 11.9,1,1, -3.931, 10487.086, 406.927, 52865.945 25/01/24,14:13:19,14,05,1, 11.9,1,1, -3.931, 10487.092, 406.892, 52865.987 25/01/24,14:13:19,15,05,1, 11.9,1,1, -3.931, 10487.080, 406.931, 52866.017 25/01/24,14:13:19,16,05,1, 11.9,1,1, -3.931, 10487.087, 406.886, 52866.007 25/01/24,14:13:19,17,05,1, 11.9,1,1, -3.931, 10487.073, 406.897, 52866.132 25/01/24,14:13:19,18,05,1, 11.9,1,1, -3.931, 10487.058, 406.884, 52866.027 25/01/24,14:13:19,19,05,1, 11.9,1,1, -3.931, 10487.072, 406.902, 52866.066 25/01/24,14:13:20,00,06,1, 11.9,1,1, -3.933, 10487.064, 406.902, 52866.066 25/01/24,14:13:20,01,06,1, 11.9,1,1, -3.933, 10487.058, 406.886, 52865.948 25/01/24,14:13:20,02,06,1, 11.9,1,1, -3.933, 10487.075, 406.878, 52865.953 25/01/24,14:13:20,03,06,1, 11.9,1,1, -3.933, 10487.048, 406.866, 52865.939 25/01/24,14:13:20,04,06,1, 11.9,1,1, -3.933, 10487.075, 406.877, 52866.001 25/01/24,14:13:20,05,06,1, 11.9,1,1, -3.933, 10487.068, 406.861, 52865.953 25/01/24,14:13:20,06,06,1, 11.9,1,1, -3.933, 10487.057, 406.890, 52865.996 25/01/24,14:13:20,07,06,1, 11.9,1,1, -3.933, 10487.051, 406.891, 52866.027 25/01/24,14:13:20,08,06,1, 11.9,1,1, -3.933, 10487.049, 406.873, 52866.012 25/01/24,14:13:20,09,06,1, 11.9,1,1, -3.933, 10487.042, 406.885, 52865.962 25/01/24,14:13:20,10,06,1, 11.9,1,1, -3.933, 10487.060, 406.865, 52866.005 25/01/24,14:13:20,11,06,1, 11.9,1,1, -3.933, 10487.076, 406.873, 52865.975 25/01/24,14:13:20,12,06,1, 11.9,1,1, -3.933, 10487.052, 406.873, 52865.960 25/01/24,14:13:20,13,06,1, 11.9,1,1, -3.933, 10487.040, 406.864, 52865.950 25/01/24,14:13:20,14,06,1, 11.9,1,1, -3.933, 10487.058, 406.855, 52865.940 25/01/24,14:13:20,15,06,1, 11.9,1,1, -3.933, 10487.037, 406.856, 52866.076 25/01/24,14:13:20,16,06,1, 11.9,1,1, -3.933, 10487.041, 406.831, 52865.977 25/01/24,14:13:20,17,06,1, 11.9,1,1, -3.933, 10487.035, 406.874, 52866.062 25/01/24,14:13:20,18,06,1, 11.9,1,1, -3.933, 10487.038, 406.858, 52865.915 25/01/24,14:13:20,19,06,1, 11.9,1,1, -3.933, 10487.052, 406.867, 52865.976 25/01/24,14:13:21,00,05,1, 11.9,1,1, -3.935, 10487.047, 406.867, 52865.976 25/01/24,14:13:21,01,05,1, 11.9,1,1, -3.935, 10487.045, 406.877, 52865.992 25/01/24,14:13:21,02,05,1, 11.9,1,1, -3.935, 10487.040, 406.863, 52866.020 25/01/24,14:13:21,03,05,1, 11.9,1,1, -3.935, 10487.029, 406.855, 52866.051 25/01/24,14:13:21,04,05,1, 11.9,1,1, -3.935, 10487.013, 406.855, 52866.031 25/01/24,14:13:21,05,05,1, 11.9,1,1, -3.935, 10487.050, 406.878, 52866.058 25/01/24,14:13:21,06,05,1, 11.9,1,1, -3.935, 10487.028, 406.868, 52866.063 25/01/24,14:13:21,07,05,1, 11.9,1,1, -3.935, 10487.049, 406.852, 52865.959 25/01/24,14:13:21,08,05,1, 11.9,1,1, -3.935, 10487.041, 406.863, 52865.974 25/01/24,14:13:21,09,05,1, 11.9,1,1, -3.935, 10487.024, 406.832, 52865.873 25/01/24,14:13:21,10,05,1, 11.9,1,1, -3.935, 10487.023, 406.855, 52865.916 25/01/24,14:13:21,11,05,1, 11.9,1,1, -3.935, 10487.018, 406.860, 52865.886 25/01/24,14:13:21,12,05,1, 11.9,1,1, -3.935, 10487.032, 406.875, 52866.042 25/01/24,14:13:21,13,05,1, 11.9,1,1, -3.935, 10487.012, 406.861, 52866.020 25/01/24,14:13:21,14,05,1, 11.9,1,1, -3.935, 10487.016, 406.858, 52866.058 25/01/24,14:13:21,15,05,1, 11.9,1,1, -3.935, 10487.010, 406.847, 52866.109 25/01/24,14:13:21,16,05,1, 11.9,1,1, -3.935, 10487.024, 406.853, 52865.999 25/01/24,14:13:21,17,05,1, 11.9,1,1, -3.935, 10487.004, 406.846, 52866.019 25/01/24,14:13:21,18,05,1, 11.9,1,1, -3.935, 10487.020, 406.796, 52865.882 25/01/24,14:13:21,19,05,1, 11.9,1,1, -3.935, 10487.015, 406.846, 52865.930 25/01/24,14:13:22,00,05,1, 11.9,1,1, -3.934, 10487.014, 406.846, 52865.930 25/01/24,14:13:22,01,05,1, 11.9,1,1, -3.934, 10487.013, 406.854, 52865.980 25/01/24,14:13:22,02,05,1, 11.9,1,1, -3.934, 10486.984, 406.832, 52865.964 25/01/24,14:13:22,03,05,1, 11.9,1,1, -3.934, 10486.993, 406.841, 52865.985 25/01/24,14:13:22,04,05,1, 11.9,1,1, -3.934, 10486.971, 406.843, 52866.179 25/01/24,14:13:22,05,05,1, 11.9,1,1, -3.934, 10486.990, 406.857, 52865.969 25/01/24,14:13:22,06,05,1, 11.9,1,1, -3.934, 10487.015, 406.815, 52865.929 25/01/24,14:13:22,07,05,1, 11.9,1,1, -3.934, 10486.998, 406.830, 52865.972 25/01/24,14:13:22,08,05,1, 11.9,1,1, -3.934, 10486.989, 406.837, 52865.960 25/01/24,14:13:22,09,05,1, 11.9,1,1, -3.934, 10486.980, 406.824, 52866.011 25/01/24,14:13:22,10,05,1, 11.9,1,1, -3.934, 10486.993, 406.837, 52866.056 25/01/24,14:13:22,11,05,1, 11.9,1,1, -3.934, 10486.960, 406.825, 52866.039 25/01/24,14:13:22,12,05,1, 11.9,1,1, -3.934, 10486.957, 406.841, 52865.959 25/01/24,14:13:22,13,05,1, 11.9,1,1, -3.934, 10486.979, 406.813, 52865.933 25/01/24,14:13:22,14,05,1, 11.9,1,1, -3.934, 10486.973, 406.857, 52865.972 25/01/24,14:13:22,15,05,1, 11.9,1,1, -3.934, 10486.983, 406.800, 52865.921 25/01/24,14:13:22,16,05,1, 11.9,1,1, -3.934, 10486.990, 406.814, 52865.956 25/01/24,14:13:22,17,05,1, 11.9,1,1, -3.934, 10486.996, 406.796, 52865.862 25/01/24,14:13:22,18,05,1, 11.9,1,1, -3.934, 10486.967, 406.818, 52865.986 25/01/24,14:13:22,19,05,1, 11.9,1,1, -3.934, 10486.981, 406.813, 52865.945 25/01/24,14:13:23,00,06,1, 11.9,1,1, -3.937, 10486.981, 406.813, 52865.945 25/01/24,14:13:23,01,06,1, 11.9,1,1, -3.937, 10486.999, 406.851, 52866.059 25/01/24,14:13:23,02,06,1, 11.9,1,1, -3.937, 10486.950, 406.800, 52866.026 25/01/24,14:13:23,03,06,1, 11.9,1,1, -3.937, 10486.957, 406.844, 52866.033 25/01/24,14:13:23,04,06,1, 11.9,1,1, -3.937, 10486.963, 406.797, 52865.970 25/01/24,14:13:23,05,06,1, 11.9,1,1, -3.937, 10486.966, 406.835, 52865.901 25/01/24,14:13:23,06,06,1, 11.9,1,1, -3.937, 10486.972, 406.797, 52865.893 25/01/24,14:13:23,07,06,1, 11.9,1,1, -3.937, 10486.950, 406.813, 52865.941 25/01/24,14:13:23,08,06,1, 11.9,1,1, -3.937, 10486.936, 406.832, 52866.021 25/01/24,14:13:23,09,06,1, 11.9,1,1, -3.937, 10486.930, 406.803, 52865.999 25/01/24,14:13:23,10,06,1, 11.9,1,1, -3.937, 10486.946, 406.831, 52866.032 25/01/24,14:13:23,11,06,1, 11.9,1,1, -3.937, 10486.940, 406.817, 52865.880 25/01/24,14:13:23,12,06,1, 11.9,1,1, -3.937, 10486.945, 406.823, 52865.941 25/01/24,14:13:23,13,06,1, 11.9,1,1, -3.937, 10486.939, 406.802, 52865.872 25/01/24,14:13:23,14,06,1, 11.9,1,1, -3.937, 10486.966, 406.823, 52865.954 25/01/24,14:13:23,15,06,1, 11.9,1,1, -3.937, 10486.947, 406.780, 52865.975 25/01/24,14:13:23,16,06,1, 11.9,1,1, -3.937, 10486.945, 406.832, 52866.032 25/01/24,14:13:23,17,06,1, 11.9,1,1, -3.937, 10486.929, 406.785, 52866.009 25/01/24,14:13:23,18,06,1, 11.9,1,1, -3.937, 10486.942, 406.807, 52866.009 25/01/24,14:13:23,19,06,1, 11.9,1,1, -3.937, 10486.949, 406.765, 52865.961 25/01/24,14:13:24,00,07,1, 11.9,1,1, -3.937, 10486.947, 406.765, 52865.961 25/01/24,14:13:24,01,07,1, 11.9,1,1, -3.937, 10486.901, 406.777, 52865.902 25/01/24,14:13:24,02,07,1, 11.9,1,1, -3.937, 10486.928, 406.774, 52865.854 25/01/24,14:13:24,03,07,1, 11.9,1,1, -3.937, 10486.911, 406.775, 52865.906 25/01/24,14:13:24,04,07,1, 11.9,1,1, -3.937, 10486.893, 406.770, 52866.007 25/01/24,14:13:24,05,07,1, 11.9,1,1, -3.937, 10486.914, 406.777, 52865.975 25/01/24,14:13:24,06,07,1, 11.9,1,1, -3.937, 10486.889, 406.778, 52866.012 25/01/24,14:13:24,07,07,1, 11.9,1,1, -3.937, 10486.911, 406.821, 52866.034 25/01/24,14:13:24,08,07,1, 11.9,1,1, -3.937, 10486.897, 406.757, 52865.990 25/01/24,14:13:24,09,07,1, 11.9,1,1, -3.937, 10486.876, 406.776, 52866.050 25/01/24,14:13:24,10,07,1, 11.9,1,1, -3.937, 10486.914, 406.788, 52865.963 25/01/24,14:13:24,11,07,1, 11.9,1,1, -3.937, 10486.878, 406.785, 52865.955 25/01/24,14:13:24,12,07,1, 11.9,1,1, -3.937, 10486.883, 406.770, 52865.909 25/01/24,14:13:24,13,07,1, 11.9,1,1, -3.937, 10486.884, 406.766, 52865.949 25/01/24,14:13:24,14,07,1, 11.9,1,1, -3.937, 10486.895, 406.782, 52866.024 25/01/24,14:13:24,15,07,1, 11.9,1,1, -3.937, 10486.875, 406.787, 52866.003 25/01/24,14:13:24,16,07,1, 11.9,1,1, -3.937, 10486.884, 406.769, 52865.928 25/01/24,14:13:24,17,07,1, 11.9,1,1, -3.937, 10486.873, 406.774, 52866.004 25/01/24,14:13:24,18,07,1, 11.9,1,1, -3.937, 10486.886, 406.780, 52865.903 25/01/24,14:13:24,19,07,1, 11.9,1,1, -3.937, 10486.898, 406.759, 52865.901 25/01/24,14:13:25,00,07,1, 11.9,1,1, -3.937, 10486.897, 406.759, 52865.901 25/01/24,14:13:25,01,07,1, 11.9,1,1, -3.937, 10486.855, 406.782, 52865.967 25/01/24,14:13:25,02,07,1, 11.9,1,1, -3.937, 10486.875, 406.765, 52865.951 25/01/24,14:13:25,03,07,1, 11.9,1,1, -3.937, 10486.860, 406.772, 52866.042 25/01/24,14:13:25,04,07,1, 11.9,1,1, -3.937, 10486.857, 406.751, 52865.954 25/01/24,14:13:25,05,07,1, 11.9,1,1, -3.937, 10486.856, 406.788, 52865.995 25/01/24,14:13:25,06,07,1, 11.9,1,1, -3.937, 10486.861, 406.746, 52865.963 25/01/24,14:13:25,07,07,1, 11.9,1,1, -3.937, 10486.852, 406.775, 52865.875 25/01/24,14:13:25,08,07,1, 11.9,1,1, -3.937, 10486.836, 406.748, 52865.954 25/01/24,14:13:25,09,07,1, 11.9,1,1, -3.937, 10486.859, 406.764, 52865.886 25/01/24,14:13:25,10,07,1, 11.9,1,1, -3.937, 10486.822, 406.746, 52865.952 25/01/24,14:13:25,11,07,1, 11.9,1,1, -3.937, 10486.833, 406.773, 52865.929 25/01/24,14:13:25,12,07,1, 11.9,1,1, -3.937, 10486.865, 406.767, 52865.933 25/01/24,14:13:25,13,07,1, 11.9,1,1, -3.937, 10486.824, 406.765, 52865.976 25/01/24,14:13:25,14,07,1, 11.9,1,1, -3.937, 10486.851, 406.754, 52866.023 25/01/24,14:13:25,15,07,1, 11.9,1,1, -3.937, 10486.819, 406.764, 52865.998 25/01/24,14:13:25,16,07,1, 11.9,1,1, -3.937, 10486.843, 406.776, 52865.939 25/01/24,14:13:25,17,07,1, 11.9,1,1, -3.937, 10486.833, 406.753, 52865.869 25/01/24,14:13:25,18,07,1, 11.9,1,1, -3.937, 10486.823, 406.756, 52865.927 25/01/24,14:13:25,19,07,1, 11.9,1,1, -3.937, 10486.830, 406.749, 52865.859 25/01/24,14:13:26,00,06,1, 11.9,1,1, -3.932, 10486.822, 406.749, 52865.859 25/01/24,14:13:26,01,06,1, 11.9,1,1, -3.932, 10486.815, 406.750, 52866.029 25/01/24,14:13:26,02,06,1, 11.9,1,1, -3.932, 10486.810, 406.756, 52865.953 25/01/24,14:13:26,03,06,1, 11.9,1,1, -3.932, 10486.804, 406.743, 52865.964 25/01/24,14:13:26,04,06,1, 11.9,1,1, -3.932, 10486.790, 406.746, 52865.916 25/01/24,14:13:26,05,06,1, 11.9,1,1, -3.932, 10486.823, 406.760, 52865.899 25/01/24,14:13:26,06,06,1, 11.9,1,1, -3.932, 10486.785, 406.742, 52865.930 25/01/24,14:13:26,07,06,1, 11.9,1,1, -3.932, 10486.804, 406.746, 52865.933 25/01/24,14:13:26,08,06,1, 11.9,1,1, -3.932, 10486.818, 406.741, 52865.940 25/01/24,14:13:26,09,06,1, 11.9,1,1, -3.932, 10486.782, 406.764, 52865.996 25/01/24,14:13:26,10,06,1, 11.9,1,1, -3.932, 10486.798, 406.746, 52865.922 25/01/24,14:13:26,11,06,1, 11.9,1,1, -3.932, 10486.796, 406.742, 52866.000 25/01/24,14:13:26,12,06,1, 11.9,1,1, -3.932, 10486.778, 406.749, 52865.938 25/01/24,14:13:26,13,06,1, 11.9,1,1, -3.932, 10486.783, 406.743, 52865.912 25/01/24,14:13:26,14,06,1, 11.9,1,1, -3.932, 10486.780, 406.739, 52865.908 25/01/24,14:13:26,15,06,1, 11.9,1,1, -3.932, 10486.786, 406.752, 52865.882 25/01/24,14:13:26,16,06,1, 11.9,1,1, -3.932, 10486.794, 406.735, 52865.885 25/01/24,14:13:26,17,06,1, 11.9,1,1, -3.932, 10486.772, 406.723, 52865.891 25/01/24,14:13:26,18,06,1, 11.9,1,1, -3.932, 10486.798, 406.783, 52865.953 25/01/24,14:13:26,19,06,1, 11.9,1,1, -3.932, 10486.788, 406.735, 52865.981 25/01/24,14:13:27,00,07,1, 11.9,1,1, -3.934, 10486.780, 406.735, 52865.981 25/01/24,14:13:27,01,07,1, 11.9,1,1, -3.934, 10486.749, 406.743, 52865.941 25/01/24,14:13:27,02,07,1, 11.9,1,1, -3.934, 10486.799, 406.779, 52865.955 25/01/24,14:13:27,03,07,1, 11.9,1,1, -3.934, 10486.742, 406.735, 52865.919 25/01/24,14:13:27,04,07,1, 11.9,1,1, -3.934, 10486.761, 406.758, 52865.933 25/01/24,14:13:27,05,07,1, 11.9,1,1, -3.934, 10486.758, 406.724, 52865.919 25/01/24,14:13:27,06,07,1, 11.9,1,1, -3.934, 10486.741, 406.731, 52865.928 25/01/24,14:13:27,07,07,1, 11.9,1,1, -3.934, 10486.754, 406.762, 52865.986 25/01/24,14:13:27,08,07,1, 11.9,1,1, -3.934, 10486.739, 406.736, 52865.928 25/01/24,14:13:27,09,07,1, 11.9,1,1, -3.934, 10486.738, 406.762, 52866.011 25/01/24,14:13:27,10,07,1, 11.9,1,1, -3.934, 10486.734, 406.727, 52865.944 25/01/24,14:13:27,11,07,1, 11.9,1,1, -3.934, 10486.765, 406.738, 52865.928 25/01/24,14:13:27,12,07,1, 11.9,1,1, -3.934, 10486.745, 406.739, 52865.892 25/01/24,14:13:27,13,07,1, 11.9,1,1, -3.934, 10486.751, 406.750, 52865.942 25/01/24,14:13:27,14,07,1, 11.9,1,1, -3.934, 10486.702, 406.720, 52865.966 25/01/24,14:13:27,15,07,1, 11.9,1,1, -3.934, 10486.730, 406.722, 52865.936 25/01/24,14:13:27,16,07,1, 11.9,1,1, -3.934, 10486.752, 406.742, 52865.998 25/01/24,14:13:27,17,07,1, 11.9,1,1, -3.934, 10486.733, 406.726, 52865.978 25/01/24,14:13:27,18,07,1, 11.9,1,1, -3.934, 10486.752, 406.730, 52865.969 25/01/24,14:13:27,19,07,1, 11.9,1,1, -3.934, 10486.726, 406.761, 52865.945 25/01/24,14:13:28,00,07,1, 11.8,1,1, -3.932, 10486.722, 406.761, 52865.945 25/01/24,14:13:28,01,07,1, 11.8,1,1, -3.932, 10486.745, 406.718, 52865.919 25/01/24,14:13:28,02,07,1, 11.8,1,1, -3.932, 10486.724, 406.719, 52865.973 25/01/24,14:13:28,03,07,1, 11.8,1,1, -3.932, 10486.713, 406.710, 52865.873 25/01/24,14:13:28,04,07,1, 11.8,1,1, -3.932, 10486.713, 406.726, 52865.963 25/01/24,14:13:28,05,07,1, 11.8,1,1, -3.932, 10486.720, 406.721, 52866.006 25/01/24,14:13:28,06,07,1, 11.8,1,1, -3.932, 10486.710, 406.734, 52866.040 25/01/24,14:13:28,07,07,1, 11.8,1,1, -3.932, 10486.729, 406.745, 52866.088 25/01/24,14:13:28,08,07,1, 11.8,1,1, -3.932, 10486.681, 406.713, 52866.043 25/01/24,14:13:28,09,07,1, 11.8,1,1, -3.932, 10486.716, 406.734, 52865.962 25/01/24,14:13:28,10,07,1, 11.8,1,1, -3.932, 10486.747, 406.728, 52865.944 25/01/24,14:13:28,11,07,1, 11.8,1,1, -3.932, 10486.726, 406.728, 52865.892 25/01/24,14:13:28,12,07,1, 11.8,1,1, -3.932, 10486.708, 406.702, 52865.833 25/01/24,14:13:28,13,07,1, 11.8,1,1, -3.932, 10486.729, 406.717, 52865.940 25/01/24,14:13:28,14,07,1, 11.8,1,1, -3.932, 10486.693, 406.714, 52866.039 25/01/24,14:13:28,15,07,1, 11.8,1,1, -3.932, 10486.704, 406.716, 52866.005 25/01/24,14:13:28,16,07,1, 11.8,1,1, -3.932, 10486.731, 406.730, 52865.981 25/01/24,14:13:28,17,07,1, 11.8,1,1, -3.932, 10486.695, 406.732, 52865.939 25/01/24,14:13:28,18,07,1, 11.8,1,1, -3.932, 10486.693, 406.716, 52866.010 25/01/24,14:13:28,19,07,1, 11.8,1,1, -3.932, 10486.698, 406.714, 52865.951 25/01/24,14:13:29,00,07,1, 11.9,1,1, -3.938, 10486.697, 406.714, 52865.951 25/01/24,14:13:29,01,07,1, 11.9,1,1, -3.938, 10486.694, 406.719, 52865.972 25/01/24,14:13:29,02,07,1, 11.9,1,1, -3.938, 10486.691, 406.739, 52866.027 25/01/24,14:13:29,03,07,1, 11.9,1,1, -3.938, 10486.679, 406.707, 52865.970 25/01/24,14:13:29,04,07,1, 11.9,1,1, -3.938, 10486.654, 406.752, 52866.031 25/01/24,14:13:29,05,07,1, 11.9,1,1, -3.938, 10486.647, 406.695, 52865.979 25/01/24,14:13:29,06,07,1, 11.9,1,1, -3.938, 10486.667, 406.754, 52865.963 25/01/24,14:13:29,07,07,1, 11.9,1,1, -3.938, 10486.659, 406.722, 52865.920 25/01/24,14:13:29,08,07,1, 11.9,1,1, -3.938, 10486.679, 406.725, 52865.902 25/01/24,14:13:29,09,07,1, 11.9,1,1, -3.938, 10486.669, 406.692, 52865.876 25/01/24,14:13:29,10,07,1, 11.9,1,1, -3.938, 10486.644, 406.718, 52865.978 25/01/24,14:13:29,11,07,1, 11.9,1,1, -3.938, 10486.690, 406.740, 52865.998 25/01/24,14:13:29,12,07,1, 11.9,1,1, -3.938, 10486.618, 406.711, 52866.056 25/01/24,14:13:29,13,07,1, 11.9,1,1, -3.938, 10486.651, 406.745, 52866.077 25/01/24,14:13:29,14,07,1, 11.9,1,1, -3.938, 10486.647, 406.704, 52866.057 25/01/24,14:13:29,15,07,1, 11.9,1,1, -3.938, 10486.649, 406.722, 52866.017 25/01/24,14:13:29,16,07,1, 11.9,1,1, -3.938, 10486.626, 406.681, 52865.934 25/01/24,14:13:29,17,07,1, 11.9,1,1, -3.938, 10486.651, 406.707, 52865.910 25/01/24,14:13:29,18,07,1, 11.9,1,1, -3.938, 10486.634, 406.686, 52865.946 25/01/24,14:13:29,19,07,1, 11.9,1,1, -3.938, 10486.651, 406.720, 52865.992 25/01/24,14:13:30,00,06,1, 11.9,1,1, -3.937, 10486.647, 406.720, 52865.992 25/01/24,14:13:30,01,06,1, 11.9,1,1, -3.937, 10486.629, 406.705, 52865.993 25/01/24,14:13:30,02,06,1, 11.9,1,1, -3.937, 10486.612, 406.691, 52865.963 25/01/24,14:13:30,03,06,1, 11.9,1,1, -3.937, 10486.611, 406.684, 52865.904 25/01/24,14:13:30,04,06,1, 11.9,1,1, -3.937, 10486.625, 406.714, 52865.903 25/01/24,14:13:30,05,06,1, 11.9,1,1, -3.937, 10486.608, 406.697, 52865.966 25/01/24,14:13:30,06,06,1, 11.9,1,1, -3.937, 10486.601, 406.719, 52865.968 25/01/24,14:13:30,07,06,1, 11.9,1,1, -3.937, 10486.599, 406.737, 52865.997 25/01/24,14:13:30,08,06,1, 11.9,1,1, -3.937, 10486.607, 406.714, 52865.965 25/01/24,14:13:30,09,06,1, 11.9,1,1, -3.937, 10486.603, 406.714, 52866.012 25/01/24,14:13:30,10,06,1, 11.9,1,1, -3.937, 10486.616, 406.721, 52866.045 25/01/24,14:13:30,11,06,1, 11.9,1,1, -3.937, 10486.602, 406.715, 52865.921 25/01/24,14:13:30,12,06,1, 11.9,1,1, -3.937, 10486.588, 406.701, 52865.976 25/01/24,14:13:30,13,06,1, 11.9,1,1, -3.937, 10486.605, 406.721, 52865.936 25/01/24,14:13:30,14,06,1, 11.9,1,1, -3.937, 10486.607, 406.716, 52865.865 25/01/24,14:13:30,15,06,1, 11.9,1,1, -3.937, 10486.594, 406.703, 52865.919 25/01/24,14:13:30,16,06,1, 11.9,1,1, -3.937, 10486.589, 406.702, 52865.914 25/01/24,14:13:30,17,06,1, 11.9,1,1, -3.937, 10486.594, 406.707, 52865.962 25/01/24,14:13:30,18,06,1, 11.9,1,1, -3.937, 10486.592, 406.687, 52865.968 25/01/24,14:13:30,19,06,1, 11.9,1,1, -3.937, 10486.590, 406.703, 52865.994 25/01/24,14:13:31,00,06,1, 11.9,1,1, -3.935, 10486.588, 406.703, 52865.994 25/01/24,14:13:31,01,06,1, 11.9,1,1, -3.935, 10486.589, 406.673, 52865.978 25/01/24,14:13:31,02,06,1, 11.9,1,1, -3.935, 10486.545, 406.720, 52865.953 25/01/24,14:13:31,03,06,1, 11.9,1,1, -3.935, 10486.569, 406.678, 52865.891 25/01/24,14:13:31,04,06,1, 11.9,1,1, -3.935, 10486.564, 406.712, 52865.851 25/01/24,14:13:31,05,06,1, 11.9,1,1, -3.935, 10486.562, 406.674, 52865.854 25/01/24,14:13:31,06,06,1, 11.9,1,1, -3.935, 10486.562, 406.695, 52866.016 25/01/24,14:13:31,07,06,1, 11.9,1,1, -3.935, 10486.542, 406.691, 52866.007 25/01/24,14:13:31,08,06,1, 11.9,1,1, -3.935, 10486.556, 406.699, 52866.027 25/01/24,14:13:31,09,06,1, 11.9,1,1, -3.935, 10486.549, 406.687, 52865.926 25/01/24,14:13:31,10,06,1, 11.9,1,1, -3.935, 10486.540, 406.715, 52865.984 25/01/24,14:13:31,11,06,1, 11.9,1,1, -3.935, 10486.563, 406.711, 52865.907 25/01/24,14:13:31,12,06,1, 11.9,1,1, -3.935, 10486.532, 406.698, 52865.912 25/01/24,14:13:31,13,06,1, 11.9,1,1, -3.935, 10486.542, 406.726, 52865.915 25/01/24,14:13:31,14,06,1, 11.9,1,1, -3.935, 10486.556, 406.697, 52866.010 25/01/24,14:13:31,15,06,1, 11.9,1,1, -3.935, 10486.544, 406.720, 52866.081 25/01/24,14:13:31,16,06,1, 11.9,1,1, -3.935, 10486.519, 406.713, 52866.052 25/01/24,14:13:31,17,06,1, 11.9,1,1, -3.935, 10486.532, 406.730, 52866.018 25/01/24,14:13:31,18,06,1, 11.9,1,1, -3.935, 10486.517, 406.697, 52865.917 25/01/24,14:13:31,19,06,1, 11.9,1,1, -3.935, 10486.565, 406.718, 52865.916 25/01/24,14:13:32,00,06,1, 11.9,1,1, -3.936, 10486.563, 406.718, 52865.916 25/01/24,14:13:32,01,06,1, 11.9,1,1, -3.936, 10486.512, 406.710, 52865.923 25/01/24,14:13:32,02,06,1, 11.9,1,1, -3.936, 10486.528, 406.704, 52865.974 25/01/24,14:13:32,03,06,1, 11.9,1,1, -3.936, 10486.564, 406.726, 52866.006 25/01/24,14:13:32,04,06,1, 11.9,1,1, -3.936, 10486.547, 406.727, 52866.049 25/01/24,14:13:32,05,06,1, 11.9,1,1, -3.936, 10486.552, 406.671, 52865.987 25/01/24,14:13:32,06,06,1, 11.9,1,1, -3.936, 10486.563, 406.685, 52866.012 25/01/24,14:13:32,07,06,1, 11.9,1,1, -3.936, 10486.517, 406.681, 52866.002 25/01/24,14:13:32,08,06,1, 11.9,1,1, -3.936, 10486.514, 406.708, 52866.019 25/01/24,14:13:32,09,06,1, 11.9,1,1, -3.936, 10486.514, 406.672, 52865.959 25/01/24,14:13:32,10,06,1, 11.9,1,1, -3.936, 10486.506, 406.689, 52865.916 25/01/24,14:13:32,11,06,1, 11.9,1,1, -3.936, 10486.523, 406.671, 52865.905 25/01/24,14:13:32,12,06,1, 11.9,1,1, -3.936, 10486.476, 406.649, 52865.924 25/01/24,14:13:32,13,06,1, 11.9,1,1, -3.936, 10486.523, 406.673, 52865.969 25/01/24,14:13:32,14,06,1, 11.9,1,1, -3.936, 10486.515, 406.715, 52865.980 25/01/24,14:13:32,15,06,1, 11.9,1,1, -3.936, 10486.502, 406.697, 52866.034 25/01/24,14:13:32,16,06,1, 11.9,1,1, -3.936, 10486.485, 406.682, 52866.008 25/01/24,14:13:32,17,06,1, 11.9,1,1, -3.936, 10486.505, 406.666, 52865.889 25/01/24,14:13:32,18,06,1, 11.9,1,1, -3.936, 10486.522, 406.660, 52865.875 25/01/24,14:13:32,19,06,1, 11.9,1,1, -3.936, 10486.496, 406.676, 52865.915 25/01/24,14:13:33,00,06,1, 12.0,1,1, -3.933, 10486.488, 406.676, 52865.915 25/01/24,14:13:33,01,06,1, 12.0,1,1, -3.933, 10486.487, 406.685, 52866.014 25/01/24,14:13:33,02,06,1, 12.0,1,1, -3.933, 10486.483, 406.689, 52866.088 25/01/24,14:13:33,03,06,1, 12.0,1,1, -3.933, 10486.478, 406.672, 52865.979 25/01/24,14:13:33,04,06,1, 12.0,1,1, -3.933, 10486.481, 406.696, 52866.039 25/01/24,14:13:33,05,06,1, 12.0,1,1, -3.933, 10486.478, 406.678, 52865.947 25/01/24,14:13:33,06,06,1, 12.0,1,1, -3.933, 10486.515, 406.697, 52865.958 25/01/24,14:13:33,07,06,1, 12.0,1,1, -3.933, 10486.491, 406.674, 52865.946 25/01/24,14:13:33,08,06,1, 12.0,1,1, -3.933, 10486.491, 406.700, 52865.949 25/01/24,14:13:33,09,06,1, 12.0,1,1, -3.933, 10486.494, 406.627, 52865.902 25/01/24,14:13:33,10,06,1, 12.0,1,1, -3.933, 10486.476, 406.699, 52865.973 25/01/24,14:13:33,11,06,1, 12.0,1,1, -3.933, 10486.472, 406.681, 52865.998 25/01/24,14:13:33,12,06,1, 12.0,1,1, -3.933, 10486.506, 406.691, 52866.045 25/01/24,14:13:33,13,06,1, 12.0,1,1, -3.933, 10486.470, 406.683, 52865.993 25/01/24,14:13:33,14,06,1, 12.0,1,1, -3.933, 10486.476, 406.691, 52865.999 25/01/24,14:13:33,15,06,1, 12.0,1,1, -3.933, 10486.473, 406.706, 52865.956 25/01/24,14:13:33,16,06,1, 12.0,1,1, -3.933, 10486.474, 406.676, 52865.887 25/01/24,14:13:33,17,06,1, 12.0,1,1, -3.933, 10486.497, 406.697, 52865.892 25/01/24,14:13:33,18,06,1, 12.0,1,1, -3.933, 10486.487, 406.665, 52865.890 25/01/24,14:13:33,19,06,1, 12.0,1,1, -3.933, 10486.495, 406.680, 52865.934 25/01/24,14:13:34,00,07,1, 11.9,1,1, -3.934, 10486.488, 406.680, 52865.934 25/01/24,14:13:34,01,07,1, 11.9,1,1, -3.934, 10486.455, 406.717, 52866.037 25/01/24,14:13:34,02,07,1, 11.9,1,1, -3.934, 10486.428, 406.688, 52866.203 25/01/24,14:13:34,03,07,1, 11.9,1,1, -3.934, 10486.496, 406.683, 52865.942 25/01/24,14:13:34,04,07,1, 11.9,1,1, -3.934, 10486.471, 406.670, 52865.944 25/01/24,14:13:34,05,07,1, 11.9,1,1, -3.934, 10486.451, 406.655, 52865.875 25/01/24,14:13:34,06,07,1, 11.9,1,1, -3.934, 10486.460, 406.665, 52865.961 25/01/24,14:13:34,07,07,1, 11.9,1,1, -3.934, 10486.428, 406.655, 52866.044 25/01/24,14:13:34,08,07,1, 11.9,1,1, -3.934, 10486.445, 406.688, 52865.977 25/01/24,14:13:34,09,07,1, 11.9,1,1, -3.934, 10486.437, 406.667, 52866.052 25/01/24,14:13:34,10,07,1, 11.9,1,1, -3.934, 10486.434, 406.690, 52865.961 25/01/24,14:13:34,11,07,1, 11.9,1,1, -3.934, 10486.439, 406.660, 52865.900 25/01/24,14:13:34,12,07,1, 11.9,1,1, -3.934, 10486.447, 406.671, 52865.881 25/01/24,14:13:34,13,07,1, 11.9,1,1, -3.934, 10486.415, 406.676, 52865.905 25/01/24,14:13:34,14,07,1, 11.9,1,1, -3.934, 10486.421, 406.676, 52865.900 25/01/24,14:13:34,15,07,1, 11.9,1,1, -3.934, 10486.427, 406.689, 52865.910 25/01/24,14:13:34,16,07,1, 11.9,1,1, -3.934, 10486.421, 406.683, 52865.909 25/01/24,14:13:34,17,07,1, 11.9,1,1, -3.934, 10486.411, 406.677, 52865.956 25/01/24,14:13:34,18,07,1, 11.9,1,1, -3.934, 10486.427, 406.666, 52865.994 25/01/24,14:13:34,19,07,1, 11.9,1,1, -3.934, 10486.407, 406.669, 52866.008 25/01/24,14:13:35,00,06,1, 11.9,1,1, -3.935, 10486.405, 406.669, 52866.008 25/01/24,14:13:35,01,06,1, 11.9,1,1, -3.935, 10486.437, 406.667, 52865.981 25/01/24,14:13:35,02,06,1, 11.9,1,1, -3.935, 10486.402, 406.663, 52865.912 25/01/24,14:13:35,03,06,1, 11.9,1,1, -3.935, 10486.416, 406.710, 52865.963 25/01/24,14:13:35,04,06,1, 11.9,1,1, -3.935, 10486.431, 406.643, 52865.878 25/01/24,14:13:35,05,06,1, 11.9,1,1, -3.935, 10486.411, 406.663, 52865.912 25/01/24,14:13:35,06,06,1, 11.9,1,1, -3.935, 10486.438, 406.671, 52865.979 25/01/24,14:13:35,07,06,1, 11.9,1,1, -3.935, 10486.439, 406.660, 52865.943 25/01/24,14:13:35,08,06,1, 11.9,1,1, -3.935, 10486.430, 406.684, 52865.963 25/01/24,14:13:35,09,06,1, 11.9,1,1, -3.935, 10486.402, 406.644, 52865.959 25/01/24,14:13:35,10,06,1, 11.9,1,1, -3.935, 10486.386, 406.673, 52865.955 25/01/24,14:13:35,11,06,1, 11.9,1,1, -3.935, 10486.414, 406.651, 52865.948 25/01/24,14:13:35,12,06,1, 11.9,1,1, -3.935, 10486.384, 406.672, 52865.973 25/01/24,14:13:35,13,06,1, 11.9,1,1, -3.935, 10486.402, 406.657, 52866.001 25/01/24,14:13:35,14,06,1, 11.9,1,1, -3.935, 10486.388, 406.650, 52865.976 25/01/24,14:13:35,15,06,1, 11.9,1,1, -3.935, 10486.378, 406.663, 52866.027 25/01/24,14:13:35,16,06,1, 11.9,1,1, -3.935, 10486.386, 406.636, 52865.940 25/01/24,14:13:35,17,06,1, 11.9,1,1, -3.935, 10486.401, 406.661, 52865.964 25/01/24,14:13:35,18,06,1, 11.9,1,1, -3.935, 10486.374, 406.667, 52865.945 25/01/24,14:13:35,19,06,1, 11.9,1,1, -3.935, 10486.377, 406.673, 52865.914 25/01/24,14:13:36,00,07,1, 11.9,1,1, -3.934, 10486.372, 406.673, 52865.914 25/01/24,14:13:36,01,07,1, 11.9,1,1, -3.934, 10486.403, 406.661, 52865.851 25/01/24,14:13:36,02,07,1, 11.9,1,1, -3.934, 10486.380, 406.671, 52865.929 25/01/24,14:13:36,03,07,1, 11.9,1,1, -3.934, 10486.381, 406.654, 52865.958 25/01/24,14:13:36,04,07,1, 11.9,1,1, -3.934, 10486.353, 406.636, 52866.018 25/01/24,14:13:36,05,07,1, 11.9,1,1, -3.934, 10486.369, 406.698, 52865.969 25/01/24,14:13:36,06,07,1, 11.9,1,1, -3.934, 10486.350, 406.684, 52866.018 25/01/24,14:13:36,07,07,1, 11.9,1,1, -3.934, 10486.351, 406.663, 52865.917 25/01/24,14:13:36,08,07,1, 11.9,1,1, -3.934, 10486.357, 406.683, 52865.995 25/01/24,14:13:36,09,07,1, 11.9,1,1, -3.934, 10486.361, 406.649, 52865.818 25/01/24,14:13:36,10,07,1, 11.9,1,1, -3.934, 10486.381, 406.665, 52865.915 25/01/24,14:13:36,11,07,1, 11.9,1,1, -3.934, 10486.358, 406.626, 52865.853 25/01/24,14:13:36,12,07,1, 11.9,1,1, -3.934, 10486.364, 406.662, 52865.931 25/01/24,14:13:36,13,07,1, 11.9,1,1, -3.934, 10486.350, 406.661, 52865.973 25/01/24,14:13:36,14,07,1, 11.9,1,1, -3.934, 10486.387, 406.674, 52866.008 25/01/24,14:13:36,15,07,1, 11.9,1,1, -3.934, 10486.323, 406.682, 52865.962 25/01/24,14:13:36,16,07,1, 11.9,1,1, -3.934, 10486.357, 406.643, 52865.917 25/01/24,14:13:36,17,07,1, 11.9,1,1, -3.934, 10486.331, 406.681, 52865.965 25/01/24,14:13:36,18,07,1, 11.9,1,1, -3.934, 10486.344, 406.666, 52865.921 25/01/24,14:13:36,19,07,1, 11.9,1,1, -3.934, 10486.344, 406.663, 52865.930 25/01/24,14:13:37,00,06,1, 11.9,1,1, -3.934, 10486.338, 406.663, 52865.930 25/01/24,14:13:37,01,06,1, 11.9,1,1, -3.934, 10486.332, 406.685, 52866.085 25/01/24,14:13:37,02,06,1, 11.9,1,1, -3.934, 10486.333, 406.682, 52866.015 25/01/24,14:13:37,03,06,1, 11.9,1,1, -3.934, 10486.327, 406.680, 52865.968 25/01/24,14:13:37,04,06,1, 11.9,1,1, -3.934, 10486.334, 406.647, 52865.937 25/01/24,14:13:37,05,06,1, 11.9,1,1, -3.934, 10486.340, 406.653, 52865.943 25/01/24,14:13:37,06,06,1, 11.9,1,1, -3.934, 10486.354, 406.656, 52865.964 25/01/24,14:13:37,07,06,1, 11.9,1,1, -3.934, 10486.339, 406.681, 52865.948 25/01/24,14:13:37,08,06,1, 11.9,1,1, -3.934, 10486.360, 406.664, 52865.941 25/01/24,14:13:37,09,06,1, 11.9,1,1, -3.934, 10486.324, 406.654, 52865.980 25/01/24,14:13:37,10,06,1, 11.9,1,1, -3.934, 10486.322, 406.666, 52866.044 25/01/24,14:13:37,11,06,1, 11.9,1,1, -3.934, 10486.347, 406.666, 52865.958 25/01/24,14:13:37,12,06,1, 11.9,1,1, -3.934, 10486.342, 406.672, 52865.950 25/01/24,14:13:37,13,06,1, 11.9,1,1, -3.934, 10486.327, 406.643, 52865.964 25/01/24,14:13:37,14,06,1, 11.9,1,1, -3.934, 10486.343, 406.693, 52865.993 25/01/24,14:13:37,15,06,1, 11.9,1,1, -3.934, 10486.362, 406.635, 52865.800 25/01/24,14:13:37,16,06,1, 11.9,1,1, -3.934, 10486.296, 406.691, 52865.921 25/01/24,14:13:37,17,06,1, 11.9,1,1, -3.934, 10486.327, 406.654, 52865.963 25/01/24,14:13:37,18,06,1, 11.9,1,1, -3.934, 10486.320, 406.710, 52865.989 25/01/24,14:13:37,19,06,1, 11.9,1,1, -3.934, 10486.303, 406.674, 52865.985 25/01/24,14:13:38,00,06,1, 12.0,1,1, -3.933, 10486.296, 406.674, 52865.985 25/01/24,14:13:38,01,06,1, 12.0,1,1, -3.933, 10486.318, 406.662, 52866.046 25/01/24,14:13:38,02,06,1, 12.0,1,1, -3.933, 10486.323, 406.641, 52865.947 25/01/24,14:13:38,03,06,1, 12.0,1,1, -3.933, 10486.331, 406.657, 52865.961 25/01/24,14:13:38,04,06,1, 12.0,1,1, -3.933, 10486.324, 406.671, 52865.967 25/01/24,14:13:38,05,06,1, 12.0,1,1, -3.933, 10486.336, 406.658, 52865.973 25/01/24,14:13:38,06,06,1, 12.0,1,1, -3.933, 10486.327, 406.662, 52865.993 25/01/24,14:13:38,07,06,1, 12.0,1,1, -3.933, 10486.344, 406.665, 52866.076 25/01/24,14:13:38,08,06,1, 12.0,1,1, -3.933, 10486.332, 406.644, 52866.005 25/01/24,14:13:38,09,06,1, 12.0,1,1, -3.933, 10486.315, 406.671, 52865.974 25/01/24,14:13:38,10,06,1, 12.0,1,1, -3.933, 10486.314, 406.654, 52865.950 25/01/24,14:13:38,11,06,1, 12.0,1,1, -3.933, 10486.332, 406.663, 52865.906 25/01/24,14:13:38,12,06,1, 12.0,1,1, -3.933, 10486.310, 406.659, 52865.892 25/01/24,14:13:38,13,06,1, 12.0,1,1, -3.933, 10486.300, 406.652, 52865.948 25/01/24,14:13:38,14,06,1, 12.0,1,1, -3.933, 10486.319, 406.648, 52865.904 25/01/24,14:13:38,15,06,1, 12.0,1,1, -3.933, 10486.295, 406.654, 52865.860 25/01/24,14:13:38,16,06,1, 12.0,1,1, -3.933, 10486.347, 406.656, 52865.991 25/01/24,14:13:38,17,06,1, 12.0,1,1, -3.933, 10486.292, 406.647, 52865.943 25/01/24,14:13:38,18,06,1, 12.0,1,1, -3.933, 10486.337, 406.683, 52866.042 25/01/24,14:13:38,19,06,1, 12.0,1,1, -3.933, 10486.320, 406.648, 52866.054 25/01/24,14:13:39,00,06,1, 12.0,1,1, -3.937, 10486.313, 406.648, 52866.054 25/01/24,14:13:39,01,06,1, 12.0,1,1, -3.937, 10486.302, 406.637, 52865.988 25/01/24,14:13:39,02,06,1, 12.0,1,1, -3.937, 10486.280, 406.663, 52865.917 25/01/24,14:13:39,03,06,1, 12.0,1,1, -3.937, 10486.311, 406.659, 52865.888 25/01/24,14:13:39,04,06,1, 12.0,1,1, -3.937, 10486.298, 406.659, 52865.950 25/01/24,14:13:39,05,06,1, 12.0,1,1, -3.937, 10486.313, 406.674, 52866.023 25/01/24,14:13:39,06,06,1, 12.0,1,1, -3.937, 10486.302, 406.641, 52866.057 25/01/24,14:13:39,07,06,1, 12.0,1,1, -3.937, 10486.319, 406.658, 52866.057 25/01/24,14:13:39,08,06,1, 12.0,1,1, -3.937, 10486.284, 406.652, 52865.956 25/01/24,14:13:39,09,06,1, 12.0,1,1, -3.937, 10486.311, 406.653, 52865.949 25/01/24,14:13:39,10,06,1, 12.0,1,1, -3.937, 10486.319, 406.661, 52865.923 25/01/24,14:13:39,11,06,1, 12.0,1,1, -3.937, 10486.309, 406.640, 52865.949 25/01/24,14:13:39,12,06,1, 12.0,1,1, -3.937, 10486.310, 406.638, 52865.990 25/01/24,14:13:39,13,06,1, 12.0,1,1, -3.937, 10486.291, 406.644, 52865.992 25/01/24,14:13:39,14,06,1, 12.0,1,1, -3.937, 10486.284, 406.641, 52866.004 25/01/24,14:13:39,15,06,1, 12.0,1,1, -3.937, 10486.291, 406.667, 52866.025 25/01/24,14:13:39,16,06,1, 12.0,1,1, -3.937, 10486.269, 406.663, 52865.954 25/01/24,14:13:39,17,06,1, 12.0,1,1, -3.937, 10486.277, 406.640, 52865.903 25/01/24,14:13:39,18,06,1, 12.0,1,1, -3.937, 10486.299, 406.655, 52865.887 25/01/24,14:13:39,19,06,1, 12.0,1,1, -3.937, 10486.285, 406.644, 52865.969 25/01/24,14:13:40,00,06,1, 12.0,1,1, -3.935, 10486.280, 406.644, 52865.969 25/01/24,14:13:40,01,06,1, 12.0,1,1, -3.935, 10486.291, 406.660, 52865.986 25/01/24,14:13:40,02,06,1, 12.0,1,1, -3.935, 10486.278, 406.679, 52866.035 25/01/24,14:13:40,03,06,1, 12.0,1,1, -3.935, 10486.291, 406.671, 52865.995 25/01/24,14:13:40,04,06,1, 12.0,1,1, -3.935, 10486.270, 406.669, 52866.038 25/01/24,14:13:40,05,06,1, 12.0,1,1, -3.935, 10486.254, 406.650, 52865.938 25/01/24,14:13:40,06,06,1, 12.0,1,1, -3.935, 10486.276, 406.663, 52865.969 25/01/24,14:13:40,07,06,1, 12.0,1,1, -3.935, 10486.277, 406.677, 52865.939 25/01/24,14:13:40,08,06,1, 12.0,1,1, -3.935, 10486.270, 406.639, 52865.884 25/01/24,14:13:40,09,06,1, 12.0,1,1, -3.935, 10486.300, 406.668, 52865.856 25/01/24,14:13:40,10,06,1, 12.0,1,1, -3.935, 10486.284, 406.644, 52865.879 25/01/24,14:13:40,11,06,1, 12.0,1,1, -3.935, 10486.271, 406.669, 52865.954 25/01/24,14:13:40,12,06,1, 12.0,1,1, -3.935, 10486.277, 406.668, 52865.997 25/01/24,14:13:40,13,06,1, 12.0,1,1, -3.935, 10486.281, 406.673, 52865.981 25/01/24,14:13:40,14,06,1, 12.0,1,1, -3.935, 10486.286, 406.646, 52865.930 25/01/24,14:13:40,15,06,1, 12.0,1,1, -3.935, 10486.267, 406.684, 52865.931 25/01/24,14:13:40,16,06,1, 12.0,1,1, -3.935, 10486.297, 406.667, 52865.960 25/01/24,14:13:40,17,06,1, 12.0,1,1, -3.935, 10486.255, 406.677, 52865.896 25/01/24,14:13:40,18,06,1, 12.0,1,1, -3.935, 10486.251, 406.662, 52865.931 25/01/24,14:13:40,19,06,1, 12.0,1,1, -3.935, 10486.265, 406.667, 52866.017 25/01/24,14:13:41,00,06,1, 11.9,1,1, -3.935, 10486.263, 406.667, 52866.017 25/01/24,14:13:41,01,06,1, 11.9,1,1, -3.935, 10486.263, 406.647, 52865.890 25/01/24,14:13:41,02,06,1, 11.9,1,1, -3.935, 10486.265, 406.679, 52865.963 25/01/24,14:13:41,03,06,1, 11.9,1,1, -3.935, 10486.256, 406.679, 52865.910 25/01/24,14:13:41,04,06,1, 11.9,1,1, -3.935, 10486.287, 406.675, 52865.916 25/01/24,14:13:41,05,06,1, 11.9,1,1, -3.935, 10486.259, 406.645, 52865.911 25/01/24,14:13:41,06,06,1, 11.9,1,1, -3.935, 10486.259, 406.673, 52865.943 25/01/24,14:13:41,07,06,1, 11.9,1,1, -3.935, 10486.274, 406.690, 52865.937 25/01/24,14:13:41,08,06,1, 11.9,1,1, -3.935, 10486.262, 406.637, 52865.980 25/01/24,14:13:41,09,06,1, 11.9,1,1, -3.935, 10486.260, 406.679, 52866.061 25/01/24,14:13:41,10,06,1, 11.9,1,1, -3.935, 10486.225, 406.676, 52866.103 25/01/24,14:13:41,11,06,1, 11.9,1,1, -3.935, 10486.273, 406.701, 52866.107 25/01/24,14:13:41,12,06,1, 11.9,1,1, -3.935, 10486.272, 406.680, 52866.002 25/01/24,14:13:41,13,06,1, 11.9,1,1, -3.935, 10486.270, 406.699, 52865.971 25/01/24,14:13:41,14,06,1, 11.9,1,1, -3.935, 10486.236, 406.675, 52865.873 25/01/24,14:13:41,15,06,1, 11.9,1,1, -3.935, 10486.248, 406.684, 52865.953 25/01/24,14:13:41,16,06,1, 11.9,1,1, -3.935, 10486.269, 406.687, 52865.922 25/01/24,14:13:41,17,06,1, 11.9,1,1, -3.935, 10486.258, 406.701, 52865.987 25/01/24,14:13:41,18,06,1, 11.9,1,1, -3.935, 10486.264, 406.721, 52866.073 25/01/24,14:13:41,19,06,1, 11.9,1,1, -3.935, 10486.236, 406.704, 52866.064 25/01/24,14:13:42,00,06,1, 11.8,1,1, -3.937, 10486.230, 406.704, 52866.064 25/01/24,14:13:42,01,06,1, 11.8,1,1, -3.937, 10486.258, 406.704, 52865.921 25/01/24,14:13:42,02,06,1, 11.8,1,1, -3.937, 10486.264, 406.705, 52865.896 25/01/24,14:13:42,03,06,1, 11.8,1,1, -3.937, 10486.241, 406.671, 52865.930 25/01/24,14:13:42,04,06,1, 11.8,1,1, -3.937, 10486.257, 406.705, 52866.022 25/01/24,14:13:42,05,06,1, 11.8,1,1, -3.937, 10486.226, 406.673, 52865.953 25/01/24,14:13:42,06,06,1, 11.8,1,1, -3.937, 10486.251, 406.718, 52866.039 25/01/24,14:13:42,07,06,1, 11.8,1,1, -3.937, 10486.247, 406.706, 52866.014 25/01/24,14:13:42,08,06,1, 11.8,1,1, -3.937, 10486.240, 406.704, 52865.970 25/01/24,14:13:42,09,06,1, 11.8,1,1, -3.937, 10486.231, 406.697, 52865.932 25/01/24,14:13:42,10,06,1, 11.8,1,1, -3.937, 10486.227, 406.685, 52865.934 25/01/24,14:13:42,11,06,1, 11.8,1,1, -3.937, 10486.253, 406.717, 52865.894 25/01/24,14:13:42,12,06,1, 11.8,1,1, -3.937, 10486.257, 406.709, 52865.955 25/01/24,14:13:42,13,06,1, 11.8,1,1, -3.937, 10486.246, 406.722, 52865.957 25/01/24,14:13:42,14,06,1, 11.8,1,1, -3.937, 10486.244, 406.704, 52865.986 25/01/24,14:13:42,15,06,1, 11.8,1,1, -3.937, 10486.207, 406.749, 52866.017 25/01/24,14:13:42,16,06,1, 11.8,1,1, -3.937, 10486.224, 406.696, 52866.048 25/01/24,14:13:42,17,06,1, 11.8,1,1, -3.937, 10486.232, 406.725, 52865.953 25/01/24,14:13:42,18,06,1, 11.8,1,1, -3.937, 10486.246, 406.713, 52866.044 25/01/24,14:13:42,19,06,1, 11.8,1,1, -3.937, 10486.220, 406.741, 52865.994 25/01/24,14:13:43,00,06,1, 11.9,1,1, -3.939, 10486.213, 406.741, 52865.994 25/01/24,14:13:43,01,06,1, 11.9,1,1, -3.939, 10486.198, 406.691, 52865.892 25/01/24,14:13:43,02,06,1, 11.9,1,1, -3.939, 10486.229, 406.744, 52865.877 25/01/24,14:13:43,03,06,1, 11.9,1,1, -3.939, 10486.243, 406.697, 52865.970 25/01/24,14:13:43,04,06,1, 11.9,1,1, -3.939, 10486.216, 406.726, 52865.978 25/01/24,14:13:43,05,06,1, 11.9,1,1, -3.939, 10486.223, 406.709, 52865.972 25/01/24,14:13:43,06,06,1, 11.9,1,1, -3.939, 10486.216, 406.725, 52866.032 25/01/24,14:13:43,07,06,1, 11.9,1,1, -3.939, 10486.220, 406.725, 52866.073 25/01/24,14:13:43,08,06,1, 11.9,1,1, -3.939, 10486.220, 406.737, 52865.949 25/01/24,14:13:43,09,06,1, 11.9,1,1, -3.939, 10486.217, 406.725, 52865.952 25/01/24,14:13:43,10,06,1, 11.9,1,1, -3.939, 10486.219, 406.741, 52865.979 25/01/24,14:13:43,11,06,1, 11.9,1,1, -3.939, 10486.200, 406.766, 52866.031 25/01/24,14:13:43,12,06,1, 11.9,1,1, -3.939, 10486.212, 406.728, 52866.049 25/01/24,14:13:43,13,06,1, 11.9,1,1, -3.939, 10486.234, 406.727, 52866.045 25/01/24,14:13:43,14,06,1, 11.9,1,1, -3.939, 10486.193, 406.752, 52866.012 25/01/24,14:13:43,15,06,1, 11.9,1,1, -3.939, 10486.204, 406.742, 52865.956 25/01/24,14:13:43,16,06,1, 11.9,1,1, -3.939, 10486.204, 406.742, 52865.887 25/01/24,14:13:43,17,06,1, 11.9,1,1, -3.939, 10486.227, 406.782, 52865.990 25/01/24,14:13:43,18,06,1, 11.9,1,1, -3.939, 10486.204, 406.736, 52865.969 25/01/24,14:13:43,19,06,1, 11.9,1,1, -3.939, 10486.196, 406.759, 52866.006 25/01/24,14:13:44,00,06,1, 12.0,1,1, -3.936, 10486.188, 406.759, 52866.006 25/01/24,14:13:44,01,06,1, 12.0,1,1, -3.936, 10486.170, 406.771, 52866.043 25/01/24,14:13:44,02,06,1, 12.0,1,1, -3.936, 10486.166, 406.758, 52865.987 25/01/24,14:13:44,03,06,1, 12.0,1,1, -3.936, 10486.185, 406.767, 52866.068 25/01/24,14:13:44,04,06,1, 12.0,1,1, -3.936, 10486.185, 406.746, 52866.073 25/01/24,14:13:44,05,06,1, 12.0,1,1, -3.936, 10486.199, 406.741, 52865.945 25/01/24,14:13:44,06,06,1, 12.0,1,1, -3.936, 10486.189, 406.763, 52865.907 25/01/24,14:13:44,07,06,1, 12.0,1,1, -3.936, 10486.182, 406.755, 52865.904 25/01/24,14:13:44,08,06,1, 12.0,1,1, -3.936, 10486.176, 406.756, 52865.992 25/01/24,14:13:44,09,06,1, 12.0,1,1, -3.936, 10486.186, 406.762, 52865.979 25/01/24,14:13:44,10,06,1, 12.0,1,1, -3.936, 10486.172, 406.779, 52866.013 25/01/24,14:13:44,11,06,1, 12.0,1,1, -3.936, 10486.169, 406.786, 52866.039 25/01/24,14:13:44,12,06,1, 12.0,1,1, -3.936, 10486.165, 406.746, 52866.043 25/01/24,14:13:44,13,06,1, 12.0,1,1, -3.936, 10486.187, 406.767, 52866.045 25/01/24,14:13:44,14,06,1, 12.0,1,1, -3.936, 10486.161, 406.751, 52866.026 25/01/24,14:13:44,15,06,1, 12.0,1,1, -3.936, 10486.205, 406.793, 52865.977 25/01/24,14:13:44,16,06,1, 12.0,1,1, -3.936, 10486.177, 406.762, 52865.947 25/01/24,14:13:44,17,06,1, 12.0,1,1, -3.936, 10486.198, 406.784, 52866.025 25/01/24,14:13:44,18,06,1, 12.0,1,1, -3.936, 10486.176, 406.780, 52866.023 25/01/24,14:13:44,19,06,1, 12.0,1,1, -3.936, 10486.176, 406.816, 52866.062 25/01/24,14:13:45,00,06,1, 11.9,1,1, -3.942, 10486.171, 406.816, 52866.062 25/01/24,14:13:45,01,06,1, 11.9,1,1, -3.942, 10486.184, 406.781, 52865.957 25/01/24,14:13:45,02,06,1, 11.9,1,1, -3.942, 10486.175, 406.789, 52865.964 25/01/24,14:13:45,03,06,1, 11.9,1,1, -3.942, 10486.168, 406.773, 52865.934 25/01/24,14:13:45,04,06,1, 11.9,1,1, -3.942, 10486.174, 406.821, 52865.995 25/01/24,14:13:45,05,06,1, 11.9,1,1, -3.942, 10486.183, 406.772, 52866.014 25/01/24,14:13:45,06,06,1, 11.9,1,1, -3.942, 10486.194, 406.787, 52866.002 25/01/24,14:13:45,07,06,1, 11.9,1,1, -3.942, 10486.152, 406.772, 52865.951 25/01/24,14:13:45,08,06,1, 11.9,1,1, -3.942, 10486.178, 406.798, 52866.039 25/01/24,14:13:45,09,06,1, 11.9,1,1, -3.942, 10486.128, 406.756, 52865.918 25/01/24,14:13:45,10,06,1, 11.9,1,1, -3.942, 10486.163, 406.792, 52866.096 25/01/24,14:13:45,11,06,1, 11.9,1,1, -3.942, 10486.176, 406.801, 52865.922 25/01/24,14:13:45,12,06,1, 11.9,1,1, -3.942, 10486.155, 406.790, 52865.921 25/01/24,14:13:45,13,06,1, 11.9,1,1, -3.942, 10486.168, 406.807, 52865.920 25/01/24,14:13:45,14,06,1, 11.9,1,1, -3.942, 10486.128, 406.796, 52865.973 25/01/24,14:13:45,15,06,1, 11.9,1,1, -3.942, 10486.149, 406.807, 52865.937 25/01/24,14:13:45,16,06,1, 11.9,1,1, -3.942, 10486.144, 406.818, 52866.062 25/01/24,14:13:45,17,06,1, 11.9,1,1, -3.942, 10486.161, 406.812, 52866.031 25/01/24,14:13:45,18,06,1, 11.9,1,1, -3.942, 10486.127, 406.821, 52866.074 25/01/24,14:13:45,19,06,1, 11.9,1,1, -3.942, 10486.137, 406.835, 52866.046 25/01/24,14:13:46,00,06,1, 11.9,1,1, -3.937, 10486.130, 406.835, 52866.046 25/01/24,14:13:46,01,06,1, 11.9,1,1, -3.937, 10486.148, 406.831, 52865.959 25/01/24,14:13:46,02,06,1, 11.9,1,1, -3.937, 10486.151, 406.809, 52865.934 25/01/24,14:13:46,03,06,1, 11.9,1,1, -3.937, 10486.127, 406.815, 52865.963 25/01/24,14:13:46,04,06,1, 11.9,1,1, -3.937, 10486.130, 406.823, 52866.044 25/01/24,14:13:46,05,06,1, 11.9,1,1, -3.937, 10486.125, 406.833, 52866.004 25/01/24,14:13:46,06,06,1, 11.9,1,1, -3.937, 10486.143, 406.808, 52866.061 25/01/24,14:13:46,07,06,1, 11.9,1,1, -3.937, 10486.140, 406.811, 52865.988 25/01/24,14:13:46,08,06,1, 11.9,1,1, -3.937, 10486.154, 406.845, 52866.027 25/01/24,14:13:46,09,06,1, 11.9,1,1, -3.937, 10486.119, 406.814, 52865.993 25/01/24,14:13:46,10,06,1, 11.9,1,1, -3.937, 10486.139, 406.856, 52865.978 25/01/24,14:13:46,11,06,1, 11.9,1,1, -3.937, 10486.154, 406.831, 52865.938 25/01/24,14:13:46,12,06,1, 11.9,1,1, -3.937, 10486.119, 406.847, 52865.995 25/01/24,14:13:46,13,06,1, 11.9,1,1, -3.937, 10486.100, 406.836, 52865.998 25/01/24,14:13:46,14,06,1, 11.9,1,1, -3.937, 10486.104, 406.850, 52866.038 25/01/24,14:13:46,15,06,1, 11.9,1,1, -3.937, 10486.131, 406.832, 52866.000 25/01/24,14:13:46,16,06,1, 11.9,1,1, -3.937, 10486.115, 406.870, 52866.065 25/01/24,14:13:46,17,06,1, 11.9,1,1, -3.937, 10486.135, 406.859, 52866.061 25/01/24,14:13:46,18,06,1, 11.9,1,1, -3.937, 10486.119, 406.862, 52865.998 25/01/24,14:13:46,19,06,1, 11.9,1,1, -3.937, 10486.141, 406.888, 52865.977 25/01/24,14:13:47,00,06,1, 11.9,1,1, -3.936, 10486.138, 406.888, 52865.977 25/01/24,14:13:47,01,06,1, 11.9,1,1, -3.936, 10486.122, 406.858, 52865.947 25/01/24,14:13:47,02,06,1, 11.9,1,1, -3.936, 10486.116, 406.865, 52866.037 25/01/24,14:13:47,03,06,1, 11.9,1,1, -3.936, 10486.106, 406.873, 52865.991 25/01/24,14:13:47,04,06,1, 11.9,1,1, -3.936, 10486.128, 406.865, 52866.085 25/01/24,14:13:47,05,06,1, 11.9,1,1, -3.936, 10486.134, 406.878, 52866.051 25/01/24,14:13:47,06,06,1, 11.9,1,1, -3.936, 10486.098, 406.857, 52866.032 25/01/24,14:13:47,07,06,1, 11.9,1,1, -3.936, 10486.102, 406.857, 52865.979 25/01/24,14:13:47,08,06,1, 11.9,1,1, -3.936, 10486.115, 406.903, 52865.949 25/01/24,14:13:47,09,06,1, 11.9,1,1, -3.936, 10486.110, 406.873, 52866.029 25/01/24,14:13:47,10,06,1, 11.9,1,1, -3.936, 10486.108, 406.877, 52866.012 25/01/24,14:13:47,11,06,1, 11.9,1,1, -3.936, 10486.111, 406.880, 52866.043 25/01/24,14:13:47,12,06,1, 11.9,1,1, -3.936, 10486.102, 406.877, 52866.062 25/01/24,14:13:47,13,06,1, 11.9,1,1, -3.936, 10486.092, 406.885, 52865.997 25/01/24,14:13:47,14,06,1, 11.9,1,1, -3.936, 10486.100, 406.891, 52866.013 25/01/24,14:13:47,15,06,1, 11.9,1,1, -3.936, 10486.096, 406.893, 52865.992 25/01/24,14:13:47,16,06,1, 11.9,1,1, -3.936, 10486.089, 406.882, 52865.997 25/01/24,14:13:47,17,06,1, 11.9,1,1, -3.936, 10486.110, 406.903, 52866.049 25/01/24,14:13:47,18,06,1, 11.9,1,1, -3.936, 10486.106, 406.865, 52865.968 25/01/24,14:13:47,19,06,1, 11.9,1,1, -3.936, 10486.099, 406.920, 52866.067 25/01/24,14:13:48,00,06,1, 11.9,1,1, -3.937, 10486.096, 406.920, 52866.067 25/01/24,14:13:48,01,06,1, 11.9,1,1, -3.937, 10486.117, 406.926, 52866.122 25/01/24,14:13:48,02,06,1, 11.9,1,1, -3.937, 10486.048, 406.913, 52866.142 25/01/24,14:13:48,03,06,1, 11.9,1,1, -3.937, 10486.092, 406.938, 52866.150 25/01/24,14:13:48,04,06,1, 11.9,1,1, -3.937, 10486.076, 406.931, 52866.069 25/01/24,14:13:48,05,06,1, 11.9,1,1, -3.937, 10486.065, 406.897, 52866.022 25/01/24,14:13:48,06,06,1, 11.9,1,1, -3.937, 10486.086, 406.934, 52865.955 25/01/24,14:13:48,07,06,1, 11.9,1,1, -3.937, 10486.048, 406.910, 52865.909 25/01/24,14:13:48,08,06,1, 11.9,1,1, -3.937, 10486.065, 406.939, 52865.970 25/01/24,14:13:48,09,06,1, 11.9,1,1, -3.937, 10486.091, 406.931, 52866.064 25/01/24,14:13:48,10,06,1, 11.9,1,1, -3.937, 10486.072, 406.932, 52866.149 25/01/24,14:13:48,11,06,1, 11.9,1,1, -3.937, 10486.048, 406.924, 52866.050 25/01/24,14:13:48,12,06,1, 11.9,1,1, -3.937, 10486.074, 406.955, 52866.089 25/01/24,14:13:48,13,06,1, 11.9,1,1, -3.937, 10486.067, 406.928, 52866.041 25/01/24,14:13:48,14,06,1, 11.9,1,1, -3.937, 10486.063, 406.937, 52866.026 25/01/24,14:13:48,15,06,1, 11.9,1,1, -3.937, 10486.056, 406.927, 52865.978 25/01/24,14:13:48,16,06,1, 11.9,1,1, -3.937, 10486.075, 406.925, 52865.983 25/01/24,14:13:48,17,06,1, 11.9,1,1, -3.937, 10486.090, 406.935, 52866.017 25/01/24,14:13:48,18,06,1, 11.9,1,1, -3.937, 10486.066, 406.925, 52866.104 25/01/24,14:13:48,19,06,1, 11.9,1,1, -3.937, 10486.069, 406.946, 52866.089 25/01/24,14:13:49,00,05,1, 11.9,1,1, -3.938, 10486.063, 406.946, 52866.089 25/01/24,14:13:49,01,05,1, 11.9,1,1, -3.938, 10486.068, 406.924, 52865.950 25/01/24,14:13:49,02,05,1, 11.9,1,1, -3.938, 10486.048, 406.936, 52865.957 25/01/24,14:13:49,03,05,1, 11.9,1,1, -3.938, 10486.069, 406.964, 52865.999 25/01/24,14:13:49,04,05,1, 11.9,1,1, -3.938, 10486.071, 406.938, 52866.018 25/01/24,14:13:49,05,05,1, 11.9,1,1, -3.938, 10486.041, 406.937, 52865.964 25/01/24,14:13:49,06,05,1, 11.9,1,1, -3.938, 10486.062, 406.959, 52866.071 25/01/24,14:13:49,07,05,1, 11.9,1,1, -3.938, 10486.039, 406.972, 52866.026 25/01/24,14:13:49,08,05,1, 11.9,1,1, -3.938, 10486.046, 406.991, 52866.056 25/01/24,14:13:49,09,05,1, 11.9,1,1, -3.938, 10486.056, 406.976, 52866.034 25/01/24,14:13:49,10,05,1, 11.9,1,1, -3.938, 10486.056, 406.985, 52866.044 25/01/24,14:13:49,11,05,1, 11.9,1,1, -3.938, 10486.016, 406.965, 52865.961 25/01/24,14:13:49,12,05,1, 11.9,1,1, -3.938, 10486.059, 406.996, 52865.956 25/01/24,14:13:49,13,05,1, 11.9,1,1, -3.938, 10486.029, 406.979, 52866.006 25/01/24,14:13:49,14,05,1, 11.9,1,1, -3.938, 10486.067, 406.979, 52866.003 25/01/24,14:13:49,15,05,1, 11.9,1,1, -3.938, 10486.022, 406.981, 52866.041 25/01/24,14:13:49,16,05,1, 11.9,1,1, -3.938, 10486.040, 407.013, 52866.039 25/01/24,14:13:49,17,05,1, 11.9,1,1, -3.938, 10486.032, 406.981, 52866.123 25/01/24,14:13:49,18,05,1, 11.9,1,1, -3.938, 10486.008, 406.984, 52866.051 25/01/24,14:13:49,19,05,1, 11.9,1,1, -3.938, 10486.047, 407.001, 52866.103 25/01/24,14:13:50,00,06,1, 11.9,1,1, -3.937, 10486.046, 407.001, 52866.103 25/01/24,14:13:50,01,06,1, 11.9,1,1, -3.937, 10486.045, 406.992, 52865.980 25/01/24,14:13:50,02,06,1, 11.9,1,1, -3.937, 10486.017, 406.973, 52865.985 25/01/24,14:13:50,03,06,1, 11.9,1,1, -3.937, 10486.008, 407.006, 52866.082 25/01/24,14:13:50,04,06,1, 11.9,1,1, -3.937, 10486.032, 407.005, 52866.042 25/01/24,14:13:50,05,06,1, 11.9,1,1, -3.937, 10486.030, 407.017, 52866.069 25/01/24,14:13:50,06,06,1, 11.9,1,1, -3.937, 10486.029, 407.027, 52866.078 25/01/24,14:13:50,07,06,1, 11.9,1,1, -3.937, 10486.056, 407.024, 52865.974 25/01/24,14:13:50,08,06,1, 11.9,1,1, -3.937, 10486.050, 407.020, 52865.983 25/01/24,14:13:50,09,06,1, 11.9,1,1, -3.937, 10486.033, 407.012, 52865.946 25/01/24,14:13:50,10,06,1, 11.9,1,1, -3.937, 10486.036, 407.023, 52866.023 25/01/24,14:13:50,11,06,1, 11.9,1,1, -3.937, 10486.009, 407.021, 52866.075 25/01/24,14:13:50,12,06,1, 11.9,1,1, -3.937, 10486.040, 407.041, 52866.038 25/01/24,14:13:50,13,06,1, 11.9,1,1, -3.937, 10486.018, 407.016, 52866.054 25/01/24,14:13:50,14,06,1, 11.9,1,1, -3.937, 10486.019, 407.024, 52866.039 25/01/24,14:13:50,15,06,1, 11.9,1,1, -3.937, 10485.999, 407.051, 52866.101 25/01/24,14:13:50,16,06,1, 11.9,1,1, -3.937, 10486.018, 407.022, 52866.047 25/01/24,14:13:50,17,06,1, 11.9,1,1, -3.937, 10486.018, 407.041, 52865.945 25/01/24,14:13:50,18,06,1, 11.9,1,1, -3.937, 10485.999, 407.048, 52866.032 25/01/24,14:13:50,19,06,1, 11.9,1,1, -3.937, 10486.018, 407.062, 52865.984 25/01/24,14:13:51,00,06,1, 12.0,1,1, -3.937, 10486.013, 407.062, 52865.984 25/01/24,14:13:51,01,06,1, 12.0,1,1, -3.937, 10486.013, 407.032, 52865.965 25/01/24,14:13:51,02,06,1, 12.0,1,1, -3.937, 10486.003, 407.025, 52866.080 25/01/24,14:13:51,03,06,1, 12.0,1,1, -3.937, 10486.019, 407.062, 52866.097 25/01/24,14:13:51,04,06,1, 12.0,1,1, -3.937, 10486.003, 407.024, 52866.138 25/01/24,14:13:51,05,06,1, 12.0,1,1, -3.937, 10485.998, 407.046, 52866.090 25/01/24,14:13:51,06,06,1, 12.0,1,1, -3.937, 10486.019, 407.035, 52866.037 25/01/24,14:13:51,07,06,1, 12.0,1,1, -3.937, 10486.027, 407.026, 52865.980 25/01/24,14:13:51,08,06,1, 12.0,1,1, -3.937, 10486.021, 407.070, 52865.998 25/01/24,14:13:51,09,06,1, 12.0,1,1, -3.937, 10486.000, 407.041, 52866.031 25/01/24,14:13:51,10,06,1, 12.0,1,1, -3.937, 10485.987, 407.051, 52866.089 25/01/24,14:13:51,11,06,1, 12.0,1,1, -3.937, 10486.012, 407.043, 52866.050 25/01/24,14:13:51,12,06,1, 12.0,1,1, -3.937, 10485.994, 407.060, 52866.046 25/01/24,14:13:51,13,06,1, 12.0,1,1, -3.937, 10485.988, 407.029, 52865.971 25/01/24,14:13:51,14,06,1, 12.0,1,1, -3.937, 10485.987, 407.074, 52866.010 25/01/24,14:13:51,15,06,1, 12.0,1,1, -3.937, 10485.984, 407.058, 52865.966 25/01/24,14:13:51,16,06,1, 12.0,1,1, -3.937, 10485.998, 407.082, 52866.009 25/01/24,14:13:51,17,06,1, 12.0,1,1, -3.937, 10485.984, 407.054, 52866.016 25/01/24,14:13:51,18,06,1, 12.0,1,1, -3.937, 10485.969, 407.079, 52865.993 25/01/24,14:13:51,19,06,1, 12.0,1,1, -3.937, 10485.983, 407.065, 52866.053 25/01/24,14:13:52,00,06,1, 11.9,1,1, -3.938, 10485.979, 407.065, 52866.053 25/01/24,14:13:52,01,06,1, 11.9,1,1, -3.938, 10485.980, 407.077, 52866.080 25/01/24,14:13:52,02,06,1, 11.9,1,1, -3.938, 10485.958, 407.081, 52866.043 25/01/24,14:13:52,03,06,1, 11.9,1,1, -3.938, 10485.973, 407.074, 52865.971 25/01/24,14:13:52,04,06,1, 11.9,1,1, -3.938, 10485.968, 407.067, 52865.974 25/01/24,14:13:52,05,06,1, 11.9,1,1, -3.938, 10485.967, 407.084, 52866.018 25/01/24,14:13:52,06,06,1, 11.9,1,1, -3.938, 10485.972, 407.064, 52865.957 25/01/24,14:13:52,07,06,1, 11.9,1,1, -3.938, 10485.958, 407.073, 52866.027 25/01/24,14:13:52,08,06,1, 11.9,1,1, -3.938, 10485.953, 407.084, 52866.049 25/01/24,14:13:52,09,06,1, 11.9,1,1, -3.938, 10485.967, 407.075, 52866.079 25/01/24,14:13:52,10,06,1, 11.9,1,1, -3.938, 10485.961, 407.092, 52866.095 25/01/24,14:13:52,11,06,1, 11.9,1,1, -3.938, 10485.960, 407.070, 52866.129 25/01/24,14:13:52,12,06,1, 11.9,1,1, -3.938, 10485.973, 407.111, 52866.080 25/01/24,14:13:52,13,06,1, 11.9,1,1, -3.938, 10485.952, 407.077, 52866.051 25/01/24,14:13:52,14,06,1, 11.9,1,1, -3.938, 10485.928, 407.088, 52865.918 25/01/24,14:13:52,15,06,1, 11.9,1,1, -3.938, 10485.962, 407.068, 52865.997 25/01/24,14:13:52,16,06,1, 11.9,1,1, -3.938, 10485.964, 407.122, 52866.038 25/01/24,14:13:52,17,06,1, 11.9,1,1, -3.938, 10485.948, 407.106, 52866.091 25/01/24,14:13:52,18,06,1, 11.9,1,1, -3.938, 10485.945, 407.138, 52866.062 25/01/24,14:13:52,19,06,1, 11.9,1,1, -3.938, 10485.954, 407.091, 52866.009 25/01/24,14:13:53,00,06,1, 11.9,1,1, -3.939, 10485.946, 407.091, 52866.009 25/01/24,14:13:53,01,06,1, 11.9,1,1, -3.939, 10485.963, 407.085, 52866.040 25/01/24,14:13:53,02,06,1, 11.9,1,1, -3.939, 10485.951, 407.110, 52866.054 25/01/24,14:13:53,03,06,1, 11.9,1,1, -3.939, 10485.947, 407.098, 52866.027 25/01/24,14:13:53,04,06,1, 11.9,1,1, -3.939, 10485.948, 407.097, 52866.050 25/01/24,14:13:53,05,06,1, 11.9,1,1, -3.939, 10485.956, 407.118, 52866.111 25/01/24,14:13:53,06,06,1, 11.9,1,1, -3.939, 10485.942, 407.093, 52866.047 25/01/24,14:13:53,07,06,1, 11.9,1,1, -3.939, 10485.943, 407.128, 52866.128 25/01/24,14:13:53,08,06,1, 11.9,1,1, -3.939, 10485.942, 407.097, 52866.052 25/01/24,14:13:53,09,06,1, 11.9,1,1, -3.939, 10485.930, 407.157, 52866.065 25/01/24,14:13:53,10,06,1, 11.9,1,1, -3.939, 10485.947, 407.108, 52866.033 25/01/24,14:13:53,11,06,1, 11.9,1,1, -3.939, 10485.933, 407.106, 52865.996 25/01/24,14:13:53,12,06,1, 11.9,1,1, -3.939, 10485.906, 407.156, 52866.074 25/01/24,14:13:53,13,06,1, 11.9,1,1, -3.939, 10485.947, 407.113, 52866.045 25/01/24,14:13:53,14,06,1, 11.9,1,1, -3.939, 10485.931, 407.155, 52866.018 25/01/24,14:13:53,15,06,1, 11.9,1,1, -3.939, 10485.924, 407.120, 52866.164 25/01/24,14:13:53,16,06,1, 11.9,1,1, -3.939, 10485.959, 407.139, 52866.097 25/01/24,14:13:53,17,06,1, 11.9,1,1, -3.939, 10485.927, 407.106, 52866.169 25/01/24,14:13:53,18,06,1, 11.9,1,1, -3.939, 10485.922, 407.149, 52866.129 25/01/24,14:13:53,19,06,1, 11.9,1,1, -3.939, 10485.913, 407.118, 52866.042 25/01/24,14:13:54,00,06,1, 11.9,1,1, -3.939, 10485.913, 407.118, 52866.042 25/01/24,14:13:54,01,06,1, 11.9,1,1, -3.939, 10485.930, 407.113, 52866.006 25/01/24,14:13:54,02,06,1, 11.9,1,1, -3.939, 10485.909, 407.114, 52865.979 25/01/24,14:13:54,03,06,1, 11.9,1,1, -3.939, 10485.926, 407.162, 52866.021 25/01/24,14:13:54,04,06,1, 11.9,1,1, -3.939, 10485.935, 407.124, 52866.141 25/01/24,14:13:54,05,06,1, 11.9,1,1, -3.939, 10485.910, 407.154, 52866.108 25/01/24,14:13:54,06,06,1, 11.9,1,1, -3.939, 10485.943, 407.134, 52866.099 25/01/24,14:13:54,07,06,1, 11.9,1,1, -3.939, 10485.916, 407.143, 52866.024 25/01/24,14:13:54,08,06,1, 11.9,1,1, -3.939, 10485.886, 407.145, 52865.996 25/01/24,14:13:54,09,06,1, 11.9,1,1, -3.939, 10485.922, 407.180, 52865.984 25/01/24,14:13:54,10,06,1, 11.9,1,1, -3.939, 10485.899, 407.154, 52866.109 25/01/24,14:13:54,11,06,1, 11.9,1,1, -3.939, 10485.912, 407.169, 52866.059 25/01/24,14:13:54,12,06,1, 11.9,1,1, -3.939, 10485.897, 407.143, 52866.059 25/01/24,14:13:54,13,06,1, 11.9,1,1, -3.939, 10485.930, 407.156, 52866.121 25/01/24,14:13:54,14,06,1, 11.9,1,1, -3.939, 10485.910, 407.157, 52866.115 25/01/24,14:13:54,15,06,1, 11.9,1,1, -3.939, 10485.904, 407.132, 52866.045 25/01/24,14:13:54,16,06,1, 11.9,1,1, -3.939, 10485.890, 407.189, 52866.077 25/01/24,14:13:54,17,06,1, 11.9,1,1, -3.939, 10485.887, 407.157, 52865.993 25/01/24,14:13:54,18,06,1, 11.9,1,1, -3.939, 10485.925, 407.215, 52866.092 25/01/24,14:13:54,19,06,1, 11.9,1,1, -3.939, 10485.889, 407.191, 52866.054 25/01/24,14:13:55,00,06,1, 11.9,1,1, -3.939, 10485.888, 407.191, 52866.054 25/01/24,14:13:55,01,06,1, 11.9,1,1, -3.939, 10485.895, 407.147, 52866.055 25/01/24,14:13:55,02,06,1, 11.9,1,1, -3.939, 10485.886, 407.180, 52866.081 25/01/24,14:13:55,03,06,1, 11.9,1,1, -3.939, 10485.887, 407.191, 52866.112 25/01/24,14:13:55,04,06,1, 11.9,1,1, -3.939, 10485.870, 407.179, 52866.092 25/01/24,14:13:55,05,06,1, 11.9,1,1, -3.939, 10485.898, 407.199, 52866.024 25/01/24,14:13:55,06,06,1, 11.9,1,1, -3.939, 10485.858, 407.181, 52866.070 25/01/24,14:13:55,07,06,1, 11.9,1,1, -3.939, 10485.884, 407.197, 52866.016 25/01/24,14:13:55,08,06,1, 11.9,1,1, -3.939, 10485.885, 407.168, 52866.047 25/01/24,14:13:55,09,06,1, 11.9,1,1, -3.939, 10485.888, 407.198, 52866.028 25/01/24,14:13:55,10,06,1, 11.9,1,1, -3.939, 10485.873, 407.202, 52866.102 25/01/24,14:13:55,11,06,1, 11.9,1,1, -3.939, 10485.873, 407.213, 52866.106 25/01/24,14:13:55,12,06,1, 11.9,1,1, -3.939, 10485.895, 407.185, 52866.058 25/01/24,14:13:55,13,06,1, 11.9,1,1, -3.939, 10485.855, 407.204, 52866.073 25/01/24,14:13:55,14,06,1, 11.9,1,1, -3.939, 10485.883, 407.185, 52865.985 25/01/24,14:13:55,15,06,1, 11.9,1,1, -3.939, 10485.860, 407.217, 52866.049 25/01/24,14:13:55,16,06,1, 11.9,1,1, -3.939, 10485.880, 407.193, 52866.086 25/01/24,14:13:55,17,06,1, 11.9,1,1, -3.939, 10485.853, 407.209, 52866.134 25/01/24,14:13:55,18,06,1, 11.9,1,1, -3.939, 10485.887, 407.222, 52866.120 25/01/24,14:13:55,19,06,1, 11.9,1,1, -3.939, 10485.882, 407.210, 52866.143 25/01/24,14:13:56,00,06,1, 11.9,1,1, -3.936, 10485.879, 407.210, 52866.143 25/01/24,14:13:56,01,06,1, 11.9,1,1, -3.936, 10485.869, 407.221, 52866.085 25/01/24,14:13:56,02,06,1, 11.9,1,1, -3.936, 10485.856, 407.243, 52866.037 25/01/24,14:13:56,03,06,1, 11.9,1,1, -3.936, 10485.857, 407.225, 52866.017 25/01/24,14:13:56,04,06,1, 11.9,1,1, -3.936, 10485.877, 407.245, 52866.048 25/01/24,14:13:56,05,06,1, 11.9,1,1, -3.936, 10485.863, 407.211, 52866.030 25/01/24,14:13:56,06,06,1, 11.9,1,1, -3.936, 10485.879, 407.241, 52866.043 25/01/24,14:13:56,07,06,1, 11.9,1,1, -3.936, 10485.874, 407.235, 52866.070 25/01/24,14:13:56,08,06,1, 11.9,1,1, -3.936, 10485.861, 407.231, 52866.132 25/01/24,14:13:56,09,06,1, 11.9,1,1, -3.936, 10485.872, 407.269, 52866.190 25/01/24,14:13:56,10,06,1, 11.9,1,1, -3.936, 10485.859, 407.245, 52866.167 25/01/24,14:13:56,11,06,1, 11.9,1,1, -3.936, 10485.875, 407.259, 52866.095 25/01/24,14:13:56,12,06,1, 11.9,1,1, -3.936, 10485.879, 407.244, 52866.088 25/01/24,14:13:56,13,06,1, 11.9,1,1, -3.936, 10485.845, 407.271, 52866.038 25/01/24,14:13:56,14,06,1, 11.9,1,1, -3.936, 10485.840, 407.212, 52866.019 25/01/24,14:13:56,15,06,1, 11.9,1,1, -3.936, 10485.842, 407.266, 52866.132 25/01/24,14:13:56,16,06,1, 11.9,1,1, -3.936, 10485.864, 407.269, 52866.090 25/01/24,14:13:56,17,06,1, 11.9,1,1, -3.936, 10485.836, 407.280, 52866.171 25/01/24,14:13:56,18,06,1, 11.9,1,1, -3.936, 10485.856, 407.268, 52866.208 25/01/24,14:13:56,19,06,1, 11.9,1,1, -3.936, 10485.836, 407.272, 52866.098 25/01/24,14:13:57,00,05,1, 12.0,1,1, -3.938, 10485.829, 407.272, 52866.098 25/01/24,14:13:57,01,05,1, 12.0,1,1, -3.938, 10485.849, 407.271, 52866.062 25/01/24,14:13:57,02,05,1, 12.0,1,1, -3.938, 10485.832, 407.298, 52866.054 25/01/24,14:13:57,03,05,1, 12.0,1,1, -3.938, 10485.861, 407.292, 52866.044 25/01/24,14:13:57,04,05,1, 12.0,1,1, -3.938, 10485.858, 407.297, 52866.089 25/01/24,14:13:57,05,05,1, 12.0,1,1, -3.938, 10485.830, 407.285, 52866.150 25/01/24,14:13:57,06,05,1, 12.0,1,1, -3.938, 10485.850, 407.285, 52866.186 25/01/24,14:13:57,07,05,1, 12.0,1,1, -3.938, 10485.823, 407.293, 52866.140 25/01/24,14:13:57,08,05,1, 12.0,1,1, -3.938, 10485.826, 407.286, 52866.051 25/01/24,14:13:57,09,05,1, 12.0,1,1, -3.938, 10485.825, 407.299, 52865.997 25/01/24,14:13:57,10,05,1, 12.0,1,1, -3.938, 10485.795, 407.289, 52866.078 25/01/24,14:13:57,11,05,1, 12.0,1,1, -3.938, 10485.800, 407.305, 52866.052 25/01/24,14:13:57,12,05,1, 12.0,1,1, -3.938, 10485.795, 407.314, 52866.031 25/01/24,14:13:57,13,05,1, 12.0,1,1, -3.938, 10485.797, 407.312, 52866.103 25/01/24,14:13:57,14,05,1, 12.0,1,1, -3.938, 10485.820, 407.335, 52866.140 25/01/24,14:13:57,15,05,1, 12.0,1,1, -3.938, 10485.808, 407.320, 52866.079 25/01/24,14:13:57,16,05,1, 12.0,1,1, -3.938, 10485.820, 407.299, 52866.121 25/01/24,14:13:57,17,05,1, 12.0,1,1, -3.938, 10485.807, 407.341, 52866.166 25/01/24,14:13:57,18,05,1, 12.0,1,1, -3.938, 10485.791, 407.321, 52866.112 25/01/24,14:13:57,19,05,1, 12.0,1,1, -3.938, 10485.792, 407.329, 52866.143 25/01/24,14:13:58,00,06,1, 12.0,1,1, -3.939, 10485.787, 407.329, 52866.143 25/01/24,14:13:58,01,06,1, 12.0,1,1, -3.939, 10485.791, 407.327, 52866.044 25/01/24,14:13:58,02,06,1, 12.0,1,1, -3.939, 10485.790, 407.348, 52866.102 25/01/24,14:13:58,03,06,1, 12.0,1,1, -3.939, 10485.779, 407.327, 52866.088 25/01/24,14:13:58,04,06,1, 12.0,1,1, -3.939, 10485.771, 407.319, 52866.104 25/01/24,14:13:58,05,06,1, 12.0,1,1, -3.939, 10485.760, 407.336, 52866.161 25/01/24,14:13:58,06,06,1, 12.0,1,1, -3.939, 10485.768, 407.320, 52866.033 25/01/24,14:13:58,07,06,1, 12.0,1,1, -3.939, 10485.783, 407.330, 52866.098 25/01/24,14:13:58,08,06,1, 12.0,1,1, -3.939, 10485.771, 407.343, 52866.006 25/01/24,14:13:58,09,06,1, 12.0,1,1, -3.939, 10485.773, 407.313, 52866.019 25/01/24,14:13:58,10,06,1, 12.0,1,1, -3.939, 10485.766, 407.345, 52866.136 25/01/24,14:13:58,11,06,1, 12.0,1,1, -3.939, 10485.750, 407.351, 52866.168 25/01/24,14:13:58,12,06,1, 12.0,1,1, -3.939, 10485.756, 407.344, 52866.164 25/01/24,14:13:58,13,06,1, 12.0,1,1, -3.939, 10485.785, 407.374, 52866.157 25/01/24,14:13:58,14,06,1, 12.0,1,1, -3.939, 10485.777, 407.354, 52866.042 25/01/24,14:13:58,15,06,1, 12.0,1,1, -3.939, 10485.781, 407.334, 52866.043 25/01/24,14:13:58,16,06,1, 12.0,1,1, -3.939, 10485.748, 407.369, 52866.172 25/01/24,14:13:58,17,06,1, 12.0,1,1, -3.939, 10485.758, 407.364, 52866.108 25/01/24,14:13:58,18,06,1, 12.0,1,1, -3.939, 10485.760, 407.349, 52866.071 25/01/24,14:13:58,19,06,1, 12.0,1,1, -3.939, 10485.769, 407.374, 52866.127 25/01/24,14:13:59,00,06,1, 11.9,1,1, -3.943, 10485.762, 407.374, 52866.127 25/01/24,14:13:59,01,06,1, 11.9,1,1, -3.943, 10485.739, 407.364, 52866.183 25/01/24,14:13:59,02,06,1, 11.9,1,1, -3.943, 10485.770, 407.371, 52866.199 25/01/24,14:13:59,03,06,1, 11.9,1,1, -3.943, 10485.755, 407.360, 52866.182 25/01/24,14:13:59,04,06,1, 11.9,1,1, -3.943, 10485.724, 407.367, 52866.174 25/01/24,14:13:59,05,06,1, 11.9,1,1, -3.943, 10485.748, 407.392, 52866.094 25/01/24,14:13:59,06,06,1, 11.9,1,1, -3.943, 10485.745, 407.364, 52866.102 25/01/24,14:13:59,07,06,1, 11.9,1,1, -3.943, 10485.740, 407.378, 52866.042 25/01/24,14:13:59,08,06,1, 11.9,1,1, -3.943, 10485.734, 407.363, 52866.047 25/01/24,14:13:59,09,06,1, 11.9,1,1, -3.943, 10485.710, 407.373, 52866.102 25/01/24,14:13:59,10,06,1, 11.9,1,1, -3.943, 10485.730, 407.396, 52866.179 25/01/24,14:13:59,11,06,1, 11.9,1,1, -3.943, 10485.736, 407.395, 52866.214 25/01/24,14:13:59,12,06,1, 11.9,1,1, -3.943, 10485.734, 407.390, 52866.138 25/01/24,14:13:59,13,06,1, 11.9,1,1, -3.943, 10485.720, 407.383, 52866.117 25/01/24,14:13:59,14,06,1, 11.9,1,1, -3.943, 10485.706, 407.384, 52866.061 25/01/24,14:13:59,15,06,1, 11.9,1,1, -3.943, 10485.723, 407.389, 52866.141 25/01/24,14:13:59,16,06,1, 11.9,1,1, -3.943, 10485.738, 407.401, 52866.078 25/01/24,14:13:59,17,06,1, 11.9,1,1, -3.943, 10485.707, 407.419, 52866.140 25/01/24,14:13:59,18,06,1, 11.9,1,1, -3.943, 10485.696, 407.407, 52866.139 25/01/24,14:13:59,19,06,1, 11.9,1,1, -3.943, 10485.711, 407.411, 52866.038 25/01/24,14:14:00,00,06,1, 12.0,1,1, -3.941, 10485.704, 407.411, 52866.038 25/01/24,14:14:00,01,06,1, 12.0,1,1, -3.941, 10485.704, 407.409, 52866.075 25/01/24,14:14:00,02,06,1, 12.0,1,1, -3.941, 10485.679, 407.407, 52866.061 25/01/24,14:14:00,03,06,1, 12.0,1,1, -3.941, 10485.701, 407.412, 52866.069 25/01/24,14:14:00,04,06,1, 12.0,1,1, -3.941, 10485.685, 407.400, 52866.085 25/01/24,14:14:00,05,06,1, 12.0,1,1, -3.941, 10485.662, 407.445, 52866.131 25/01/24,14:14:00,06,06,1, 12.0,1,1, -3.941, 10485.676, 407.414, 52866.116 25/01/24,14:14:00,07,06,1, 12.0,1,1, -3.941, 10485.691, 407.464, 52866.169 25/01/24,14:14:00,08,06,1, 12.0,1,1, -3.941, 10485.692, 407.417, 52866.180 25/01/24,14:14:00,09,06,1, 12.0,1,1, -3.941, 10485.684, 407.465, 52866.198 25/01/24,14:14:00,10,06,1, 12.0,1,1, -3.941, 10485.662, 407.426, 52866.114 25/01/24,14:14:00,11,06,1, 12.0,1,1, -3.941, 10485.664, 407.434, 52866.107 25/01/24,14:14:00,12,06,1, 12.0,1,1, -3.941, 10485.684, 407.420, 52866.060 25/01/24,14:14:00,13,06,1, 12.0,1,1, -3.941, 10485.676, 407.440, 52866.069 25/01/24,14:14:00,14,06,1, 12.0,1,1, -3.941, 10485.686, 407.452, 52866.079 25/01/24,14:14:00,15,06,1, 12.0,1,1, -3.941, 10485.690, 407.448, 52866.137 25/01/24,14:14:00,16,06,1, 12.0,1,1, -3.941, 10485.676, 407.443, 52866.146 25/01/24,14:14:00,17,06,1, 12.0,1,1, -3.941, 10485.669, 407.461, 52866.118 25/01/24,14:14:00,18,06,1, 12.0,1,1, -3.941, 10485.675, 407.447, 52866.141 25/01/24,14:14:00,19,06,1, 12.0,1,1, -3.941, 10485.667, 407.459, 52866.073 25/01/24,14:14:01,00,06,1, 11.9,1,1, -3.945, 10485.662, 407.459, 52866.073 25/01/24,14:14:01,01,06,1, 11.9,1,1, -3.945, 10485.621, 407.453, 52866.081 25/01/24,14:14:01,02,06,1, 11.9,1,1, -3.945, 10485.662, 407.447, 52866.109 25/01/24,14:14:01,03,06,1, 11.9,1,1, -3.945, 10485.644, 407.450, 52866.239 25/01/24,14:14:01,04,06,1, 11.9,1,1, -3.945, 10485.643, 407.457, 52866.201 25/01/24,14:14:01,05,06,1, 11.9,1,1, -3.945, 10485.648, 407.467, 52866.116 25/01/24,14:14:01,06,06,1, 11.9,1,1, -3.945, 10485.620, 407.466, 52866.151 25/01/24,14:14:01,07,06,1, 11.9,1,1, -3.945, 10485.662, 407.477, 52866.106 25/01/24,14:14:01,08,06,1, 11.9,1,1, -3.945, 10485.658, 407.458, 52866.095 25/01/24,14:14:01,09,06,1, 11.9,1,1, -3.945, 10485.634, 407.481, 52866.105 25/01/24,14:14:01,10,06,1, 11.9,1,1, -3.945, 10485.640, 407.455, 52866.111 25/01/24,14:14:01,11,06,1, 11.9,1,1, -3.945, 10485.631, 407.455, 52866.064 25/01/24,14:14:01,12,06,1, 11.9,1,1, -3.945, 10485.657, 407.461, 52866.054 25/01/24,14:14:01,13,06,1, 11.9,1,1, -3.945, 10485.647, 407.493, 52866.157 25/01/24,14:14:01,14,06,1, 11.9,1,1, -3.945, 10485.642, 407.473, 52866.098 25/01/24,14:14:01,15,06,1, 11.9,1,1, -3.945, 10485.616, 407.483, 52866.154 25/01/24,14:14:01,16,06,1, 11.9,1,1, -3.945, 10485.639, 407.491, 52866.166 25/01/24,14:14:01,17,06,1, 11.9,1,1, -3.945, 10485.615, 407.473, 52866.057 25/01/24,14:14:01,18,06,1, 11.9,1,1, -3.945, 10485.609, 407.493, 52866.116 25/01/24,14:14:01,19,06,1, 11.9,1,1, -3.945, 10485.598, 407.470, 52866.003 25/01/24,14:14:02,00,06,1, 11.9,1,1, -3.939, 10485.595, 407.470, 52866.003 25/01/24,14:14:02,01,06,1, 11.9,1,1, -3.939, 10485.613, 407.467, 52866.078 25/01/24,14:14:02,02,06,1, 11.9,1,1, -3.939, 10485.608, 407.481, 52866.178 25/01/24,14:14:02,03,06,1, 11.9,1,1, -3.939, 10485.612, 407.478, 52866.113 25/01/24,14:14:02,04,06,1, 11.9,1,1, -3.939, 10485.593, 407.484, 52866.124 25/01/24,14:14:02,05,06,1, 11.9,1,1, -3.939, 10485.608, 407.506, 52866.170 25/01/24,14:14:02,06,06,1, 11.9,1,1, -3.939, 10485.603, 407.478, 52866.054 25/01/24,14:14:02,07,06,1, 11.9,1,1, -3.939, 10485.618, 407.507, 52866.061 25/01/24,14:14:02,08,06,1, 11.9,1,1, -3.939, 10485.596, 407.473, 52866.082 25/01/24,14:14:02,09,06,1, 11.9,1,1, -3.939, 10485.616, 407.501, 52866.115 25/01/24,14:14:02,10,06,1, 11.9,1,1, -3.939, 10485.610, 407.484, 52866.170 25/01/24,14:14:02,11,06,1, 11.9,1,1, -3.939, 10485.599, 407.534, 52866.152 25/01/24,14:14:02,12,06,1, 11.9,1,1, -3.939, 10485.588, 407.518, 52866.145 25/01/24,14:14:02,13,06,1, 11.9,1,1, -3.939, 10485.587, 407.522, 52866.170 25/01/24,14:14:02,14,06,1, 11.9,1,1, -3.939, 10485.572, 407.518, 52866.092 25/01/24,14:14:02,15,06,1, 11.9,1,1, -3.939, 10485.574, 407.507, 52866.046 25/01/24,14:14:02,16,06,1, 11.9,1,1, -3.939, 10485.590, 407.529, 52866.145 25/01/24,14:14:02,17,06,1, 11.9,1,1, -3.939, 10485.575, 407.504, 52866.167 25/01/24,14:14:02,18,06,1, 11.9,1,1, -3.939, 10485.601, 407.536, 52866.114 25/01/24,14:14:02,19,06,1, 11.9,1,1, -3.939, 10485.578, 407.516, 52866.153 25/01/24,14:14:03,00,06,1, 11.8,1,1, -3.939, 10485.570, 407.516, 52866.153 25/01/24,14:14:03,01,06,1, 11.8,1,1, -3.939, 10485.568, 407.524, 52866.167 25/01/24,14:14:03,02,06,1, 11.8,1,1, -3.939, 10485.552, 407.531, 52866.155 25/01/24,14:14:03,03,06,1, 11.8,1,1, -3.939, 10485.566, 407.522, 52866.144 25/01/24,14:14:03,04,06,1, 11.8,1,1, -3.939, 10485.553, 407.512, 52866.098 25/01/24,14:14:03,05,06,1, 11.8,1,1, -3.939, 10485.571, 407.549, 52866.139 25/01/24,14:14:03,06,06,1, 11.8,1,1, -3.939, 10485.570, 407.542, 52866.027 25/01/24,14:14:03,07,06,1, 11.8,1,1, -3.939, 10485.567, 407.548, 52866.111 25/01/24,14:14:03,08,06,1, 11.8,1,1, -3.939, 10485.542, 407.521, 52866.125 25/01/24,14:14:03,09,06,1, 11.8,1,1, -3.939, 10485.532, 407.531, 52866.110 25/01/24,14:14:03,10,06,1, 11.8,1,1, -3.939, 10485.548, 407.525, 52866.121 25/01/24,14:14:03,11,06,1, 11.8,1,1, -3.939, 10485.542, 407.543, 52866.174 25/01/24,14:14:03,12,06,1, 11.8,1,1, -3.939, 10485.538, 407.519, 52866.143 25/01/24,14:14:03,13,06,1, 11.8,1,1, -3.939, 10485.547, 407.567, 52866.137 25/01/24,14:14:03,14,06,1, 11.8,1,1, -3.939, 10485.536, 407.535, 52866.111 25/01/24,14:14:03,15,06,1, 11.8,1,1, -3.939, 10485.531, 407.563, 52866.248 25/01/24,14:14:03,16,06,1, 11.8,1,1, -3.939, 10485.559, 407.556, 52866.147 25/01/24,14:14:03,17,06,1, 11.8,1,1, -3.939, 10485.512, 407.549, 52866.202 25/01/24,14:14:03,18,06,1, 11.8,1,1, -3.939, 10485.549, 407.579, 52866.116 25/01/24,14:14:03,19,06,1, 11.8,1,1, -3.939, 10485.533, 407.553, 52866.081 25/01/24,14:14:04,00,06,1, 11.9,1,1, -3.942, 10485.529, 407.553, 52866.081 25/01/24,14:14:04,01,06,1, 11.9,1,1, -3.942, 10485.561, 407.588, 52866.111 25/01/24,14:14:04,02,06,1, 11.9,1,1, -3.942, 10485.507, 407.579, 52866.117 25/01/24,14:14:04,03,06,1, 11.9,1,1, -3.942, 10485.515, 407.587, 52866.147 25/01/24,14:14:04,04,06,1, 11.9,1,1, -3.942, 10485.532, 407.596, 52866.110 25/01/24,14:14:04,05,06,1, 11.9,1,1, -3.942, 10485.527, 407.570, 52866.091 25/01/24,14:14:04,06,06,1, 11.9,1,1, -3.942, 10485.514, 407.579, 52866.142 25/01/24,14:14:04,07,06,1, 11.9,1,1, -3.942, 10485.510, 407.597, 52866.129 25/01/24,14:14:04,08,06,1, 11.9,1,1, -3.942, 10485.510, 407.569, 52866.170 25/01/24,14:14:04,09,06,1, 11.9,1,1, -3.942, 10485.463, 407.606, 52866.209 25/01/24,14:14:04,10,06,1, 11.9,1,1, -3.942, 10485.490, 407.611, 52866.448 25/01/24,14:14:04,11,06,1, 11.9,1,1, -3.942, 10485.552, 407.608, 52865.860 25/01/24,14:14:04,12,06,1, 11.9,1,1, -3.942, 10485.511, 407.587, 52866.038 25/01/24,14:14:04,13,06,1, 11.9,1,1, -3.942, 10485.496, 407.602, 52866.152 25/01/24,14:14:04,14,06,1, 11.9,1,1, -3.942, 10485.496, 407.588, 52866.086 25/01/24,14:14:04,15,06,1, 11.9,1,1, -3.942, 10485.502, 407.606, 52866.146 25/01/24,14:14:04,16,06,1, 11.9,1,1, -3.942, 10485.502, 407.591, 52866.087 25/01/24,14:14:04,17,06,1, 11.9,1,1, -3.942, 10485.492, 407.592, 52866.120 25/01/24,14:14:04,18,06,1, 11.9,1,1, -3.942, 10485.495, 407.625, 52866.142 25/01/24,14:14:04,19,06,1, 11.9,1,1, -3.942, 10485.496, 407.607, 52866.072 25/01/24,14:14:05,00,06,1, 11.9,1,1, -3.942, 10485.495, 407.607, 52866.072 25/01/24,14:14:05,01,06,1, 11.9,1,1, -3.942, 10485.491, 407.608, 52866.124 25/01/24,14:14:05,02,06,1, 11.9,1,1, -3.942, 10485.482, 407.641, 52866.230 25/01/24,14:14:05,03,06,1, 11.9,1,1, -3.942, 10485.482, 407.597, 52866.155 25/01/24,14:14:05,04,06,1, 11.9,1,1, -3.942, 10485.462, 407.625, 52866.165 25/01/24,14:14:05,05,06,1, 11.9,1,1, -3.942, 10485.496, 407.639, 52866.194 25/01/24,14:14:05,06,06,1, 11.9,1,1, -3.942, 10485.470, 407.643, 52866.166 25/01/24,14:14:05,07,06,1, 11.9,1,1, -3.942, 10485.468, 407.612, 52866.143 25/01/24,14:14:05,08,06,1, 11.9,1,1, -3.942, 10485.470, 407.627, 52866.102 25/01/24,14:14:05,09,06,1, 11.9,1,1, -3.942, 10485.485, 407.642, 52866.162 25/01/24,14:14:05,10,06,1, 11.9,1,1, -3.942, 10485.463, 407.634, 52866.133 25/01/24,14:14:05,11,06,1, 11.9,1,1, -3.942, 10485.454, 407.652, 52866.171 25/01/24,14:14:05,12,06,1, 11.9,1,1, -3.942, 10485.440, 407.636, 52866.141 25/01/24,14:14:05,13,06,1, 11.9,1,1, -3.942, 10485.472, 407.618, 52866.189 25/01/24,14:14:05,14,06,1, 11.9,1,1, -3.942, 10485.440, 407.632, 52866.187 25/01/24,14:14:05,15,06,1, 11.9,1,1, -3.942, 10485.426, 407.642, 52866.242 25/01/24,14:14:05,16,06,1, 11.9,1,1, -3.942, 10485.447, 407.676, 52866.248 25/01/24,14:14:05,17,06,1, 11.9,1,1, -3.942, 10485.441, 407.642, 52866.171 25/01/24,14:14:05,18,06,1, 11.9,1,1, -3.942, 10485.426, 407.672, 52866.123 25/01/24,14:14:05,19,06,1, 11.9,1,1, -3.942, 10485.437, 407.650, 52866.132 25/01/24,14:14:06,00,06,1, 11.9,1,1, -3.941, 10485.429, 407.650, 52866.132 25/01/24,14:14:06,01,06,1, 11.9,1,1, -3.941, 10485.438, 407.674, 52866.087 25/01/24,14:14:06,02,06,1, 11.9,1,1, -3.941, 10485.405, 407.667, 52866.182 25/01/24,14:14:06,03,06,1, 11.9,1,1, -3.941, 10485.443, 407.676, 52866.225 25/01/24,14:14:06,04,06,1, 11.9,1,1, -3.941, 10485.403, 407.686, 52866.241 25/01/24,14:14:06,05,06,1, 11.9,1,1, -3.941, 10485.409, 407.663, 52866.236 25/01/24,14:14:06,06,06,1, 11.9,1,1, -3.941, 10485.413, 407.679, 52866.154 25/01/24,14:14:06,07,06,1, 11.9,1,1, -3.941, 10485.436, 407.645, 52866.127 25/01/24,14:14:06,08,06,1, 11.9,1,1, -3.941, 10485.421, 407.646, 52866.093 25/01/24,14:14:06,09,06,1, 11.9,1,1, -3.941, 10485.432, 407.679, 52866.202 25/01/24,14:14:06,10,06,1, 11.9,1,1, -3.941, 10485.429, 407.679, 52866.159 25/01/24,14:14:06,11,06,1, 11.9,1,1, -3.941, 10485.410, 407.696, 52866.236 25/01/24,14:14:06,12,06,1, 11.9,1,1, -3.941, 10485.412, 407.679, 52866.090 25/01/24,14:14:06,13,06,1, 11.9,1,1, -3.941, 10485.388, 407.706, 52866.150 25/01/24,14:14:06,14,06,1, 11.9,1,1, -3.941, 10485.407, 407.687, 52866.210 25/01/24,14:14:06,15,06,1, 11.9,1,1, -3.941, 10485.422, 407.664, 52866.139 25/01/24,14:14:06,16,06,1, 11.9,1,1, -3.941, 10485.422, 407.699, 52866.079 25/01/24,14:14:06,17,06,1, 11.9,1,1, -3.941, 10485.394, 407.666, 52866.088 25/01/24,14:14:06,18,06,1, 11.9,1,1, -3.941, 10485.421, 407.684, 52866.159 25/01/24,14:14:06,19,06,1, 11.9,1,1, -3.941, 10485.401, 407.699, 52866.136 25/01/24,14:14:07,00,06,1, 11.9,1,1, -3.938, 10485.395, 407.699, 52866.136 25/01/24,14:14:07,01,06,1, 11.9,1,1, -3.938, 10485.389, 407.706, 52866.232 25/01/24,14:14:07,02,06,1, 11.9,1,1, -3.938, 10485.401, 407.716, 52866.239 25/01/24,14:14:07,03,06,1, 11.9,1,1, -3.938, 10485.374, 407.703, 52866.157 25/01/24,14:14:07,04,06,1, 11.9,1,1, -3.938, 10485.372, 407.697, 52866.156 25/01/24,14:14:07,05,06,1, 11.9,1,1, -3.938, 10485.386, 407.713, 52866.077 25/01/24,14:14:07,06,06,1, 11.9,1,1, -3.938, 10485.388, 407.683, 52866.038 25/01/24,14:14:07,07,06,1, 11.9,1,1, -3.938, 10485.382, 407.700, 52866.083 25/01/24,14:14:07,08,06,1, 11.9,1,1, -3.938, 10485.389, 407.697, 52866.111 25/01/24,14:14:07,09,06,1, 11.9,1,1, -3.938, 10485.376, 407.743, 52866.174 25/01/24,14:14:07,10,06,1, 11.9,1,1, -3.938, 10485.385, 407.745, 52866.204 25/01/24,14:14:07,11,06,1, 11.9,1,1, -3.938, 10485.381, 407.737, 52866.239 25/01/24,14:14:07,12,06,1, 11.9,1,1, -3.938, 10485.380, 407.704, 52866.226 25/01/24,14:14:07,13,06,1, 11.9,1,1, -3.938, 10485.375, 407.735, 52866.138 25/01/24,14:14:07,14,06,1, 11.9,1,1, -3.938, 10485.373, 407.747, 52866.161 25/01/24,14:14:07,15,06,1, 11.9,1,1, -3.938, 10485.374, 407.756, 52866.174 25/01/24,14:14:07,16,06,1, 11.9,1,1, -3.938, 10485.392, 407.744, 52866.169 25/01/24,14:14:07,17,06,1, 11.9,1,1, -3.938, 10485.378, 407.724, 52866.198 25/01/24,14:14:07,18,06,1, 11.9,1,1, -3.938, 10485.354, 407.759, 52866.171 25/01/24,14:14:07,19,06,1, 11.9,1,1, -3.938, 10485.361, 407.745, 52866.189 25/01/24,14:14:08,00,06,1, 11.9,1,1, -3.942, 10485.353, 407.745, 52866.189 25/01/24,14:14:08,01,06,1, 11.9,1,1, -3.942, 10485.342, 407.736, 52866.145 25/01/24,14:14:08,02,06,1, 11.9,1,1, -3.942, 10485.361, 407.761, 52866.172 25/01/24,14:14:08,03,06,1, 11.9,1,1, -3.942, 10485.337, 407.743, 52866.188 25/01/24,14:14:08,04,06,1, 11.9,1,1, -3.942, 10485.359, 407.769, 52866.203 25/01/24,14:14:08,05,06,1, 11.9,1,1, -3.942, 10485.348, 407.748, 52866.150 25/01/24,14:14:08,06,06,1, 11.9,1,1, -3.942, 10485.342, 407.766, 52866.173 25/01/24,14:14:08,07,06,1, 11.9,1,1, -3.942, 10485.322, 407.776, 52866.235 25/01/24,14:14:08,08,06,1, 11.9,1,1, -3.942, 10485.340, 407.755, 52866.210 25/01/24,14:14:08,09,06,1, 11.9,1,1, -3.942, 10485.317, 407.784, 52866.291 25/01/24,14:14:08,10,06,1, 11.9,1,1, -3.942, 10485.305, 407.743, 52866.211 25/01/24,14:14:08,11,06,1, 11.9,1,1, -3.942, 10485.334, 407.756, 52866.183 25/01/24,14:14:08,12,06,1, 11.9,1,1, -3.942, 10485.326, 407.772, 52866.134 25/01/24,14:14:08,13,06,1, 11.9,1,1, -3.942, 10485.340, 407.768, 52866.136 25/01/24,14:14:08,14,06,1, 11.9,1,1, -3.942, 10485.310, 407.777, 52866.241 25/01/24,14:14:08,15,06,1, 11.9,1,1, -3.942, 10485.334, 407.765, 52866.152 25/01/24,14:14:08,16,06,1, 11.9,1,1, -3.942, 10485.311, 407.815, 52866.296 25/01/24,14:14:08,17,06,1, 11.9,1,1, -3.942, 10485.296, 407.766, 52866.195 25/01/24,14:14:08,18,06,1, 11.9,1,1, -3.942, 10485.285, 407.802, 52866.258 25/01/24,14:14:08,19,06,1, 11.9,1,1, -3.942, 10485.307, 407.790, 52866.185 25/01/24,14:14:09,00,05,1, 11.9,1,1, -3.937, 10485.303, 407.790, 52866.185 25/01/24,14:14:09,01,05,1, 11.9,1,1, -3.937, 10485.283, 407.780, 52866.230 25/01/24,14:14:09,02,05,1, 11.9,1,1, -3.937, 10485.307, 407.802, 52866.267 25/01/24,14:14:09,03,05,1, 11.9,1,1, -3.937, 10485.278, 407.795, 52866.260 25/01/24,14:14:09,04,05,1, 11.9,1,1, -3.937, 10485.282, 407.813, 52866.209 25/01/24,14:14:09,05,05,1, 11.9,1,1, -3.937, 10485.308, 407.804, 52866.189 25/01/24,14:14:09,06,05,1, 11.9,1,1, -3.937, 10485.259, 407.786, 52866.200 25/01/24,14:14:09,07,05,1, 11.9,1,1, -3.937, 10485.298, 407.822, 52866.214 25/01/24,14:14:09,08,05,1, 11.9,1,1, -3.937, 10485.270, 407.826, 52866.211 25/01/24,14:14:09,09,05,1, 11.9,1,1, -3.937, 10485.278, 407.813, 52866.234 25/01/24,14:14:09,10,05,1, 11.9,1,1, -3.937, 10485.258, 407.805, 52866.150 25/01/24,14:14:09,11,05,1, 11.9,1,1, -3.937, 10485.281, 407.831, 52866.195 25/01/24,14:14:09,12,05,1, 11.9,1,1, -3.937, 10485.248, 407.824, 52866.226 25/01/24,14:14:09,13,05,1, 11.9,1,1, -3.937, 10485.269, 407.856, 52866.310 25/01/24,14:14:09,14,05,1, 11.9,1,1, -3.937, 10485.244, 407.845, 52866.267 25/01/24,14:14:09,15,05,1, 11.9,1,1, -3.937, 10485.276, 407.828, 52866.190 25/01/24,14:14:09,16,05,1, 11.9,1,1, -3.937, 10485.232, 407.841, 52866.229 25/01/24,14:14:09,17,05,1, 11.9,1,1, -3.937, 10485.243, 407.817, 52866.178 25/01/24,14:14:09,18,05,1, 11.9,1,1, -3.937, 10485.264, 407.844, 52866.165 25/01/24,14:14:09,19,05,1, 11.9,1,1, -3.937, 10485.263, 407.834, 52866.127 25/01/24,14:14:10,00,05,1, 11.9,1,1, -3.942, 10485.262, 407.834, 52866.127 25/01/24,14:14:10,01,05,1, 11.9,1,1, -3.942, 10485.233, 407.830, 52866.205 25/01/24,14:14:10,02,05,1, 11.9,1,1, -3.942, 10485.240, 407.858, 52866.233 25/01/24,14:14:10,03,05,1, 11.9,1,1, -3.942, 10485.261, 407.856, 52866.303 25/01/24,14:14:10,04,05,1, 11.9,1,1, -3.942, 10485.222, 407.867, 52866.297 25/01/24,14:14:10,05,05,1, 11.9,1,1, -3.942, 10485.234, 407.869, 52866.240 25/01/24,14:14:10,06,05,1, 11.9,1,1, -3.942, 10485.228, 407.861, 52866.242 25/01/24,14:14:10,07,05,1, 11.9,1,1, -3.942, 10485.240, 407.892, 52866.177 25/01/24,14:14:10,08,05,1, 11.9,1,1, -3.942, 10485.220, 407.861, 52866.217 25/01/24,14:14:10,09,05,1, 11.9,1,1, -3.942, 10485.240, 407.888, 52866.200 25/01/24,14:14:10,10,05,1, 11.9,1,1, -3.942, 10485.200, 407.865, 52866.175 25/01/24,14:14:10,11,05,1, 11.9,1,1, -3.942, 10485.198, 407.885, 52866.222 25/01/24,14:14:10,12,05,1, 11.9,1,1, -3.942, 10485.216, 407.847, 52866.135 25/01/24,14:14:10,13,05,1, 11.9,1,1, -3.942, 10485.203, 407.876, 52866.206 25/01/24,14:14:10,14,05,1, 11.9,1,1, -3.942, 10485.197, 407.888, 52866.225 25/01/24,14:14:10,15,05,1, 11.9,1,1, -3.942, 10485.201, 407.872, 52866.168 25/01/24,14:14:10,16,05,1, 11.9,1,1, -3.942, 10485.196, 407.877, 52866.203 25/01/24,14:14:10,17,05,1, 11.9,1,1, -3.942, 10485.186, 407.853, 52866.192 25/01/24,14:14:10,18,05,1, 11.9,1,1, -3.942, 10485.198, 407.894, 52866.185 25/01/24,14:14:10,19,05,1, 11.9,1,1, -3.942, 10485.186, 407.895, 52866.178 25/01/24,14:14:11,00,05,1, 11.9,1,1, -3.941, 10485.178, 407.895, 52866.178 25/01/24,14:14:11,01,05,1, 11.9,1,1, -3.941, 10485.192, 407.913, 52866.272 25/01/24,14:14:11,02,05,1, 11.9,1,1, -3.941, 10485.189, 407.921, 52866.241 25/01/24,14:14:11,03,05,1, 11.9,1,1, -3.941, 10485.180, 407.893, 52866.221 25/01/24,14:14:11,04,05,1, 11.9,1,1, -3.941, 10485.169, 407.908, 52866.087 25/01/24,14:14:11,05,05,1, 11.9,1,1, -3.941, 10485.206, 407.928, 52866.153 25/01/24,14:14:11,06,05,1, 11.9,1,1, -3.941, 10485.177, 407.893, 52866.161 25/01/24,14:14:11,07,05,1, 11.9,1,1, -3.941, 10485.207, 407.922, 52866.220 25/01/24,14:14:11,08,05,1, 11.9,1,1, -3.941, 10485.189, 407.923, 52866.240 25/01/24,14:14:11,09,05,1, 11.9,1,1, -3.941, 10485.185, 407.939, 52866.298 25/01/24,14:14:11,10,05,1, 11.9,1,1, -3.941, 10485.170, 407.951, 52866.255 25/01/24,14:14:11,11,05,1, 11.9,1,1, -3.941, 10485.162, 407.933, 52866.257 25/01/24,14:14:11,12,05,1, 11.9,1,1, -3.941, 10485.155, 407.932, 52866.229 25/01/24,14:14:11,13,05,1, 11.9,1,1, -3.941, 10485.184, 407.930, 52866.252 25/01/24,14:14:11,14,05,1, 11.9,1,1, -3.941, 10485.161, 407.930, 52866.191 25/01/24,14:14:11,15,05,1, 11.9,1,1, -3.941, 10485.155, 407.947, 52866.191 25/01/24,14:14:11,16,05,1, 11.9,1,1, -3.941, 10485.188, 407.970, 52866.246 25/01/24,14:14:11,17,05,1, 11.9,1,1, -3.941, 10485.160, 407.941, 52866.263 25/01/24,14:14:11,18,05,1, 11.9,1,1, -3.941, 10485.159, 407.944, 52866.266 25/01/24,14:14:11,19,05,1, 11.9,1,1, -3.941, 10485.158, 407.937, 52866.306 25/01/24,14:14:12,00,05,1, 12.0,1,1, -3.941, 10485.153, 407.937, 52866.306 25/01/24,14:14:12,01,05,1, 12.0,1,1, -3.941, 10485.163, 407.961, 52866.275 25/01/24,14:14:12,02,05,1, 12.0,1,1, -3.941, 10485.137, 407.952, 52866.257 25/01/24,14:14:12,03,05,1, 12.0,1,1, -3.941, 10485.138, 407.953, 52866.233 25/01/24,14:14:12,04,05,1, 12.0,1,1, -3.941, 10485.139, 407.962, 52866.235 25/01/24,14:14:12,05,05,1, 12.0,1,1, -3.941, 10485.132, 407.963, 52866.294 25/01/24,14:14:12,06,05,1, 12.0,1,1, -3.941, 10485.136, 407.958, 52866.318 25/01/24,14:14:12,07,05,1, 12.0,1,1, -3.941, 10485.160, 407.989, 52866.290 25/01/24,14:14:12,08,05,1, 12.0,1,1, -3.941, 10485.113, 407.980, 52866.321 25/01/24,14:14:12,09,05,1, 12.0,1,1, -3.941, 10485.132, 407.986, 52866.240 25/01/24,14:14:12,10,05,1, 12.0,1,1, -3.941, 10485.128, 407.971, 52866.195 25/01/24,14:14:12,11,05,1, 12.0,1,1, -3.941, 10485.152, 407.976, 52866.174 25/01/24,14:14:12,12,05,1, 12.0,1,1, -3.941, 10485.124, 407.957, 52866.266 25/01/24,14:14:12,13,05,1, 12.0,1,1, -3.941, 10485.154, 407.970, 52866.190 25/01/24,14:14:12,14,05,1, 12.0,1,1, -3.941, 10485.128, 407.996, 52866.300 25/01/24,14:14:12,15,05,1, 12.0,1,1, -3.941, 10485.130, 408.016, 52866.348 25/01/24,14:14:12,16,05,1, 12.0,1,1, -3.941, 10485.128, 407.990, 52866.321 25/01/24,14:14:12,17,05,1, 12.0,1,1, -3.941, 10485.113, 407.993, 52866.349 25/01/24,14:14:12,18,05,1, 12.0,1,1, -3.941, 10485.135, 408.001, 52866.212 25/01/24,14:14:12,19,05,1, 12.0,1,1, -3.941, 10485.110, 407.994, 52866.225 25/01/24,14:14:13,00,05,1, 11.9,1,1, -3.942, 10485.103, 407.994, 52866.225 25/01/24,14:14:13,01,05,1, 11.9,1,1, -3.942, 10485.094, 407.970, 52866.226 25/01/24,14:14:13,02,05,1, 11.9,1,1, -3.942, 10485.090, 408.001, 52866.280 25/01/24,14:14:13,03,05,1, 11.9,1,1, -3.942, 10485.073, 408.008, 52866.290 25/01/24,14:14:13,04,05,1, 11.9,1,1, -3.942, 10485.074, 408.007, 52866.255 25/01/24,14:14:13,05,05,1, 11.9,1,1, -3.942, 10485.086, 407.986, 52866.211 25/01/24,14:14:13,06,05,1, 11.9,1,1, -3.942, 10485.071, 408.002, 52866.248 25/01/24,14:14:13,07,05,1, 11.9,1,1, -3.942, 10485.088, 408.007, 52866.284 25/01/24,14:14:13,08,05,1, 11.9,1,1, -3.942, 10485.060, 408.012, 52866.233 25/01/24,14:14:13,09,05,1, 11.9,1,1, -3.942, 10485.085, 408.021, 52866.225 25/01/24,14:14:13,10,05,1, 11.9,1,1, -3.942, 10485.085, 407.996, 52866.225 25/01/24,14:14:13,11,05,1, 11.9,1,1, -3.942, 10485.088, 408.016, 52866.286 25/01/24,14:14:13,12,05,1, 11.9,1,1, -3.942, 10485.090, 408.034, 52866.296 25/01/24,14:14:13,13,05,1, 11.9,1,1, -3.942, 10485.081, 408.034, 52866.300 25/01/24,14:14:13,14,05,1, 11.9,1,1, -3.942, 10485.064, 408.011, 52866.310 25/01/24,14:14:13,15,05,1, 11.9,1,1, -3.942, 10485.059, 408.005, 52866.246 25/01/24,14:14:13,16,05,1, 11.9,1,1, -3.942, 10485.031, 408.023, 52866.192 25/01/24,14:14:13,17,05,1, 11.9,1,1, -3.942, 10485.067, 408.004, 52866.143 25/01/24,14:14:13,18,05,1, 11.9,1,1, -3.942, 10485.048, 408.039, 52866.187 25/01/24,14:14:13,19,05,1, 11.9,1,1, -3.942, 10485.041, 408.008, 52866.219 25/01/24,14:14:14,00,05,1, 11.9,1,1, -3.941, 10485.036, 408.008, 52866.219 25/01/24,14:14:14,01,05,1, 11.9,1,1, -3.941, 10485.051, 408.043, 52866.366 25/01/24,14:14:14,02,05,1, 11.9,1,1, -3.941, 10485.084, 408.055, 52866.362 25/01/24,14:14:14,03,05,1, 11.9,1,1, -3.941, 10485.039, 408.037, 52866.233 25/01/24,14:14:14,04,05,1, 11.9,1,1, -3.941, 10485.078, 408.054, 52866.325 25/01/24,14:14:14,05,05,1, 11.9,1,1, -3.941, 10485.038, 408.009, 52866.171 25/01/24,14:14:14,06,05,1, 11.9,1,1, -3.941, 10485.037, 408.029, 52866.183 25/01/24,14:14:14,07,05,1, 11.9,1,1, -3.941, 10485.026, 408.060, 52866.252 25/01/24,14:14:14,08,05,1, 11.9,1,1, -3.941, 10485.029, 408.023, 52866.150 25/01/24,14:14:14,09,05,1, 11.9,1,1, -3.941, 10485.012, 408.071, 52866.428 25/01/24,14:14:14,10,05,1, 11.9,1,1, -3.941, 10484.996, 408.049, 52866.250 25/01/24,14:14:14,11,05,1, 11.9,1,1, -3.941, 10484.988, 408.057, 52866.330 25/01/24,14:14:14,12,05,1, 11.9,1,1, -3.941, 10484.979, 408.040, 52866.251 25/01/24,14:14:14,13,05,1, 11.9,1,1, -3.941, 10485.027, 408.066, 52866.217 25/01/24,14:14:14,14,05,1, 11.9,1,1, -3.941, 10485.010, 408.040, 52866.166 25/01/24,14:14:14,15,05,1, 11.9,1,1, -3.941, 10485.006, 408.042, 52866.217 25/01/24,14:14:14,16,05,1, 11.9,1,1, -3.941, 10485.018, 408.058, 52866.259 25/01/24,14:14:14,17,05,1, 11.9,1,1, -3.941, 10484.999, 408.056, 52866.297 25/01/24,14:14:14,18,05,1, 11.9,1,1, -3.941, 10485.016, 408.070, 52866.263 25/01/24,14:14:14,19,05,1, 11.9,1,1, -3.941, 10485.005, 408.063, 52866.255 25/01/24,14:14:15,00,05,1, 11.9,1,1, -3.942, 10485.003, 408.063, 52866.255 25/01/24,14:14:15,01,05,1, 11.9,1,1, -3.942, 10484.996, 408.063, 52866.235 25/01/24,14:14:15,02,05,1, 11.9,1,1, -3.942, 10484.992, 408.077, 52866.265 25/01/24,14:14:15,03,05,1, 11.9,1,1, -3.942, 10485.029, 408.070, 52866.187 25/01/24,14:14:15,04,05,1, 11.9,1,1, -3.942, 10484.989, 408.061, 52866.161 25/01/24,14:14:15,05,05,1, 11.9,1,1, -3.942, 10485.007, 408.073, 52866.148 25/01/24,14:14:15,06,05,1, 11.9,1,1, -3.942, 10484.985, 408.069, 52866.194 25/01/24,14:14:15,07,05,1, 11.9,1,1, -3.942, 10485.026, 408.073, 52866.267 25/01/24,14:14:15,08,05,1, 11.9,1,1, -3.942, 10484.997, 408.057, 52866.281 25/01/24,14:14:15,09,05,1, 11.9,1,1, -3.942, 10484.982, 408.072, 52866.294 25/01/24,14:14:15,10,05,1, 11.9,1,1, -3.942, 10484.997, 408.050, 52866.254 25/01/24,14:14:15,11,05,1, 11.9,1,1, -3.942, 10484.985, 408.069, 52866.222 25/01/24,14:14:15,12,05,1, 11.9,1,1, -3.942, 10484.965, 408.063, 52866.150 25/01/24,14:14:15,13,05,1, 11.9,1,1, -3.942, 10484.986, 408.066, 52866.253 25/01/24,14:14:15,14,05,1, 11.9,1,1, -3.942, 10484.978, 408.063, 52866.193 25/01/24,14:14:15,15,05,1, 11.9,1,1, -3.942, 10484.979, 408.072, 52866.252 25/01/24,14:14:15,16,05,1, 11.9,1,1, -3.942, 10484.965, 408.093, 52866.282 25/01/24,14:14:15,17,05,1, 11.9,1,1, -3.942, 10484.965, 408.030, 52865.979 25/01/24,14:14:15,18,05,1, 11.9,1,1, -3.942, 10484.932, 408.097, 52866.233 25/01/24,14:14:15,19,05,1, 11.9,1,1, -3.942, 10484.957, 408.078, 52866.184 25/01/24,14:14:16,00,05,1, 11.9,1,1, -3.943, 10484.953, 408.078, 52866.184 25/01/24,14:14:16,01,05,1, 11.9,1,1, -3.943, 10484.959, 408.093, 52866.220 25/01/24,14:14:16,02,05,1, 11.9,1,1, -3.943, 10484.950, 408.088, 52866.244 25/01/24,14:14:16,03,05,1, 11.9,1,1, -3.943, 10484.958, 408.112, 52866.192 25/01/24,14:14:16,04,05,1, 11.9,1,1, -3.943, 10484.951, 408.124, 52866.273 25/01/24,14:14:16,05,05,1, 11.9,1,1, -3.943, 10484.947, 408.115, 52866.263 25/01/24,14:14:16,06,05,1, 11.9,1,1, -3.943, 10484.949, 408.108, 52866.332 25/01/24,14:14:16,07,05,1, 11.9,1,1, -3.943, 10484.942, 408.127, 52866.294 25/01/24,14:14:16,08,05,1, 11.9,1,1, -3.943, 10484.946, 408.126, 52866.203 25/01/24,14:14:16,09,05,1, 11.9,1,1, -3.943, 10484.941, 408.120, 52866.211 25/01/24,14:14:16,10,05,1, 11.9,1,1, -3.943, 10484.952, 408.116, 52866.193 25/01/24,14:14:16,11,05,1, 11.9,1,1, -3.943, 10484.941, 408.111, 52866.196 25/01/24,14:14:16,12,05,1, 11.9,1,1, -3.943, 10484.915, 408.125, 52866.231 25/01/24,14:14:16,13,05,1, 11.9,1,1, -3.943, 10484.932, 408.130, 52866.278 25/01/24,14:14:16,14,05,1, 11.9,1,1, -3.943, 10484.933, 408.123, 52866.337 25/01/24,14:14:16,15,05,1, 11.9,1,1, -3.943, 10484.908, 408.105, 52866.228 25/01/24,14:14:16,16,05,1, 11.9,1,1, -3.943, 10484.927, 408.138, 52866.267 25/01/24,14:14:16,17,05,1, 11.9,1,1, -3.943, 10484.906, 408.128, 52866.209 25/01/24,14:14:16,18,05,1, 11.9,1,1, -3.943, 10484.908, 408.130, 52866.197 25/01/24,14:14:16,19,05,1, 11.9,1,1, -3.943, 10484.907, 408.121, 52866.248 25/01/24,14:14:17,00,05,1, 11.9,1,1, -3.940, 10484.903, 408.121, 52866.248 25/01/24,14:14:17,01,05,1, 11.9,1,1, -3.940, 10484.913, 408.115, 52866.221 25/01/24,14:14:17,02,05,1, 11.9,1,1, -3.940, 10484.911, 408.118, 52866.295 25/01/24,14:14:17,03,05,1, 11.9,1,1, -3.940, 10484.903, 408.144, 52866.267 25/01/24,14:14:17,04,05,1, 11.9,1,1, -3.940, 10484.882, 408.134, 52866.208 25/01/24,14:14:17,05,05,1, 11.9,1,1, -3.940, 10484.923, 408.162, 52866.207 25/01/24,14:14:17,06,05,1, 11.9,1,1, -3.940, 10484.914, 408.108, 52866.224 25/01/24,14:14:17,07,05,1, 11.9,1,1, -3.940, 10484.903, 408.157, 52866.275 25/01/24,14:14:17,08,05,1, 11.9,1,1, -3.940, 10484.910, 408.125, 52866.220 25/01/24,14:14:17,09,05,1, 11.9,1,1, -3.940, 10484.896, 408.144, 52866.255 25/01/24,14:14:17,10,05,1, 11.9,1,1, -3.940, 10484.880, 408.121, 52866.266 25/01/24,14:14:17,11,05,1, 11.9,1,1, -3.940, 10484.898, 408.150, 52866.332 25/01/24,14:14:17,12,05,1, 11.9,1,1, -3.940, 10484.878, 408.137, 52866.253 25/01/24,14:14:17,13,05,1, 11.9,1,1, -3.940, 10484.876, 408.134, 52866.248 25/01/24,14:14:17,14,05,1, 11.9,1,1, -3.940, 10484.872, 408.149, 52866.246 25/01/24,14:14:17,15,05,1, 11.9,1,1, -3.940, 10484.877, 408.146, 52866.200 25/01/24,14:14:17,16,05,1, 11.9,1,1, -3.940, 10484.882, 408.144, 52866.225 25/01/24,14:14:17,17,05,1, 11.9,1,1, -3.940, 10484.857, 408.149, 52866.178 25/01/24,14:14:17,18,05,1, 11.9,1,1, -3.940, 10484.854, 408.128, 52866.226 25/01/24,14:14:17,19,05,1, 11.9,1,1, -3.940, 10484.865, 408.147, 52866.240 25/01/24,14:14:18,00,05,1, 11.9,1,1, -3.943, 10484.861, 408.147, 52866.240 25/01/24,14:14:18,01,05,1, 11.9,1,1, -3.943, 10484.855, 408.154, 52866.267 25/01/24,14:14:18,02,05,1, 11.9,1,1, -3.943, 10484.871, 408.157, 52866.349 25/01/24,14:14:18,03,05,1, 11.9,1,1, -3.943, 10484.850, 408.166, 52866.210 25/01/24,14:14:18,04,05,1, 11.9,1,1, -3.943, 10484.841, 408.153, 52866.251 25/01/24,14:14:18,05,05,1, 11.9,1,1, -3.943, 10484.854, 408.166, 52866.193 25/01/24,14:14:18,06,05,1, 11.9,1,1, -3.943, 10484.861, 408.144, 52866.171 25/01/24,14:14:18,07,05,1, 11.9,1,1, -3.943, 10484.846, 408.182, 52866.294 25/01/24,14:14:18,08,05,1, 11.9,1,1, -3.943, 10484.841, 408.174, 52866.309 25/01/24,14:14:18,09,05,1, 11.9,1,1, -3.943, 10484.834, 408.155, 52866.242 25/01/24,14:14:18,10,05,1, 11.9,1,1, -3.943, 10484.817, 408.199, 52866.207 25/01/24,14:14:18,11,05,1, 11.9,1,1, -3.943, 10484.849, 408.139, 52866.192 25/01/24,14:14:18,12,05,1, 11.9,1,1, -3.943, 10484.869, 408.181, 52866.177 25/01/24,14:14:18,13,05,1, 11.9,1,1, -3.943, 10484.820, 408.148, 52866.236 25/01/24,14:14:18,14,05,1, 11.9,1,1, -3.943, 10484.838, 408.167, 52866.233 25/01/24,14:14:18,15,05,1, 11.9,1,1, -3.943, 10484.865, 408.163, 52866.277 25/01/24,14:14:18,16,05,1, 11.9,1,1, -3.943, 10484.839, 408.182, 52866.292 25/01/24,14:14:18,17,05,1, 11.9,1,1, -3.943, 10484.855, 408.181, 52866.343 25/01/24,14:14:18,18,05,1, 11.9,1,1, -3.943, 10484.821, 408.192, 52866.340 25/01/24,14:14:18,19,05,1, 11.9,1,1, -3.943, 10484.834, 408.185, 52866.336 25/01/24,14:14:19,00,05,1, 11.9,1,1, -3.946, 10484.828, 408.185, 52866.336 25/01/24,14:14:19,01,05,1, 11.9,1,1, -3.946, 10484.842, 408.193, 52866.221 25/01/24,14:14:19,02,05,1, 11.9,1,1, -3.946, 10484.832, 408.165, 52866.210 25/01/24,14:14:19,03,05,1, 11.9,1,1, -3.946, 10484.837, 408.191, 52866.224 25/01/24,14:14:19,04,05,1, 11.9,1,1, -3.946, 10484.831, 408.180, 52866.169 25/01/24,14:14:19,05,05,1, 11.9,1,1, -3.946, 10484.823, 408.190, 52866.271 25/01/24,14:14:19,06,05,1, 11.9,1,1, -3.946, 10484.829, 408.187, 52866.225 25/01/24,14:14:19,07,05,1, 11.9,1,1, -3.946, 10484.822, 408.157, 52866.240 25/01/24,14:14:19,08,05,1, 11.9,1,1, -3.946, 10484.819, 408.179, 52866.234 25/01/24,14:14:19,09,05,1, 11.9,1,1, -3.946, 10484.789, 408.172, 52866.187 25/01/24,14:14:19,10,05,1, 11.9,1,1, -3.946, 10484.813, 408.192, 52866.219 25/01/24,14:14:19,11,05,1, 11.9,1,1, -3.946, 10484.814, 408.167, 52866.176 25/01/24,14:14:19,12,05,1, 11.9,1,1, -3.946, 10484.810, 408.195, 52866.302 25/01/24,14:14:19,13,05,1, 11.9,1,1, -3.946, 10484.816, 408.174, 52866.227 25/01/24,14:14:19,14,05,1, 11.9,1,1, -3.946, 10484.820, 408.217, 52866.292 25/01/24,14:14:19,15,05,1, 11.9,1,1, -3.946, 10484.799, 408.173, 52866.336 25/01/24,14:14:19,16,05,1, 11.9,1,1, -3.946, 10484.813, 408.188, 52866.223 25/01/24,14:14:19,17,05,1, 11.9,1,1, -3.946, 10484.817, 408.200, 52866.229 25/01/24,14:14:19,18,05,1, 11.9,1,1, -3.946, 10484.803, 408.202, 52866.210 25/01/24,14:14:19,19,05,1, 11.9,1,1, -3.946, 10484.814, 408.217, 52866.257 25/01/24,14:14:20,00,05,1, 12.0,1,1, -3.944, 10484.811, 408.217, 52866.257 25/01/24,14:14:20,01,05,1, 12.0,1,1, -3.944, 10484.838, 408.234, 52866.234 25/01/24,14:14:20,02,05,1, 12.0,1,1, -3.944, 10484.816, 408.209, 52866.279 25/01/24,14:14:20,03,05,1, 12.0,1,1, -3.944, 10484.795, 408.246, 52866.294 25/01/24,14:14:20,04,05,1, 12.0,1,1, -3.944, 10484.784, 408.246, 52866.319 25/01/24,14:14:20,05,05,1, 12.0,1,1, -3.944, 10484.796, 408.211, 52866.291 25/01/24,14:14:20,06,05,1, 12.0,1,1, -3.944, 10484.790, 408.212, 52866.208 25/01/24,14:14:20,07,05,1, 12.0,1,1, -3.944, 10484.767, 408.192, 52866.177 25/01/24,14:14:20,08,05,1, 12.0,1,1, -3.944, 10484.793, 408.235, 52866.184 25/01/24,14:14:20,09,05,1, 12.0,1,1, -3.944, 10484.789, 408.212, 52866.260 25/01/24,14:14:20,10,05,1, 12.0,1,1, -3.944, 10484.793, 408.237, 52866.234 25/01/24,14:14:20,11,05,1, 12.0,1,1, -3.944, 10484.765, 408.212, 52866.144 25/01/24,14:14:20,12,05,1, 12.0,1,1, -3.944, 10484.778, 408.236, 52866.301 25/01/24,14:14:20,13,05,1, 12.0,1,1, -3.944, 10484.753, 408.230, 52866.299 25/01/24,14:14:20,14,05,1, 12.0,1,1, -3.944, 10484.781, 408.240, 52866.267 25/01/24,14:14:20,15,05,1, 12.0,1,1, -3.944, 10484.775, 408.273, 52866.288 25/01/24,14:14:20,16,05,1, 12.0,1,1, -3.944, 10484.753, 408.237, 52866.198 25/01/24,14:14:20,17,05,1, 12.0,1,1, -3.944, 10484.783, 408.251, 52866.214 25/01/24,14:14:20,18,05,1, 12.0,1,1, -3.944, 10484.774, 408.204, 52866.231 25/01/24,14:14:20,19,05,1, 12.0,1,1, -3.944, 10484.772, 408.252, 52866.158 25/01/24,14:14:21,00,05,1, 11.9,1,1, -3.945, 10484.769, 408.252, 52866.158 25/01/24,14:14:21,01,05,1, 11.9,1,1, -3.945, 10484.740, 408.239, 52866.289 25/01/24,14:14:21,02,05,1, 11.9,1,1, -3.945, 10484.771, 408.248, 52866.324 25/01/24,14:14:21,03,05,1, 11.9,1,1, -3.945, 10484.732, 408.247, 52866.168 25/01/24,14:14:21,04,05,1, 11.9,1,1, -3.945, 10484.732, 408.248, 52866.150 25/01/24,14:14:21,05,05,1, 11.9,1,1, -3.945, 10484.761, 408.252, 52866.182 25/01/24,14:14:21,06,05,1, 11.9,1,1, -3.945, 10484.734, 408.241, 52866.192 25/01/24,14:14:21,07,05,1, 11.9,1,1, -3.945, 10484.750, 408.247, 52866.276 25/01/24,14:14:21,08,05,1, 11.9,1,1, -3.945, 10484.739, 408.265, 52866.232 25/01/24,14:14:21,09,05,1, 11.9,1,1, -3.945, 10484.705, 408.262, 52866.283 25/01/24,14:14:21,10,05,1, 11.9,1,1, -3.945, 10484.761, 408.272, 52866.372 25/01/24,14:14:21,11,05,1, 11.9,1,1, -3.945, 10484.736, 408.280, 52866.332 25/01/24,14:14:21,12,05,1, 11.9,1,1, -3.945, 10484.717, 408.257, 52866.279 25/01/24,14:14:21,13,05,1, 11.9,1,1, -3.945, 10484.734, 408.261, 52866.243 25/01/24,14:14:21,14,05,1, 11.9,1,1, -3.945, 10484.724, 408.270, 52866.235 25/01/24,14:14:21,15,05,1, 11.9,1,1, -3.945, 10484.710, 408.281, 52866.251 25/01/24,14:14:21,16,05,1, 11.9,1,1, -3.945, 10484.709, 408.246, 52866.171 25/01/24,14:14:21,17,05,1, 11.9,1,1, -3.945, 10484.728, 408.254, 52866.192 25/01/24,14:14:21,18,05,1, 11.9,1,1, -3.945, 10484.717, 408.264, 52866.225 25/01/24,14:14:21,19,05,1, 11.9,1,1, -3.945, 10484.724, 408.296, 52866.249 25/01/24,14:14:22,00,05,1, 11.9,1,1, -3.947, 10484.719, 408.296, 52866.249 25/01/24,14:14:22,01,05,1, 11.9,1,1, -3.947, 10484.688, 408.279, 52866.286 25/01/24,14:14:22,02,05,1, 11.9,1,1, -3.947, 10484.702, 408.282, 52866.275 25/01/24,14:14:22,03,05,1, 11.9,1,1, -3.947, 10484.703, 408.297, 52866.205 25/01/24,14:14:22,04,05,1, 11.9,1,1, -3.947, 10484.719, 408.286, 52866.244 25/01/24,14:14:22,05,05,1, 11.9,1,1, -3.947, 10484.688, 408.258, 52866.232 25/01/24,14:14:22,06,05,1, 11.9,1,1, -3.947, 10484.711, 408.308, 52866.327 25/01/24,14:14:22,07,05,1, 11.9,1,1, -3.947, 10484.699, 408.289, 52866.316 25/01/24,14:14:22,08,05,1, 11.9,1,1, -3.947, 10484.696, 408.309, 52866.338 25/01/24,14:14:22,09,05,1, 11.9,1,1, -3.947, 10484.696, 408.296, 52866.282 25/01/24,14:14:22,10,05,1, 11.9,1,1, -3.947, 10484.693, 408.292, 52866.178 25/01/24,14:14:22,11,05,1, 11.9,1,1, -3.947, 10484.711, 408.307, 52866.151 25/01/24,14:14:22,12,05,1, 11.9,1,1, -3.947, 10484.708, 408.312, 52866.304 25/01/24,14:14:22,13,05,1, 11.9,1,1, -3.947, 10484.689, 408.326, 52866.238 25/01/24,14:14:22,14,05,1, 11.9,1,1, -3.947, 10484.678, 408.305, 52866.265 25/01/24,14:14:22,15,05,1, 11.9,1,1, -3.947, 10484.686, 408.352, 52866.306 25/01/24,14:14:22,16,05,1, 11.9,1,1, -3.947, 10484.655, 408.272, 52866.252 25/01/24,14:14:22,17,05,1, 11.9,1,1, -3.947, 10484.698, 408.303, 52866.332 25/01/24,14:14:22,18,05,1, 11.9,1,1, -3.947, 10484.686, 408.328, 52866.321 25/01/24,14:14:22,19,05,1, 11.9,1,1, -3.947, 10484.677, 408.330, 52866.259 25/01/24,14:14:23,00,05,1, 11.9,1,1, -3.945, 10484.669, 408.330, 52866.259 25/01/24,14:14:23,01,05,1, 11.9,1,1, -3.945, 10484.669, 408.317, 52866.221 25/01/24,14:14:23,02,05,1, 11.9,1,1, -3.945, 10484.677, 408.347, 52866.215 25/01/24,14:14:23,03,05,1, 11.9,1,1, -3.945, 10484.665, 408.316, 52866.153 25/01/24,14:14:23,04,05,1, 11.9,1,1, -3.945, 10484.648, 408.341, 52866.260 25/01/24,14:14:23,05,05,1, 11.9,1,1, -3.945, 10484.663, 408.317, 52866.216 25/01/24,14:14:23,06,05,1, 11.9,1,1, -3.945, 10484.620, 408.341, 52866.338 25/01/24,14:14:23,07,05,1, 11.9,1,1, -3.945, 10484.641, 408.330, 52866.356 25/01/24,14:14:23,08,05,1, 11.9,1,1, -3.945, 10484.648, 408.330, 52866.227 25/01/24,14:14:23,09,05,1, 11.9,1,1, -3.945, 10484.643, 408.329, 52866.250 25/01/24,14:14:23,10,05,1, 11.9,1,1, -3.945, 10484.648, 408.329, 52866.208 25/01/24,14:14:23,11,05,1, 11.9,1,1, -3.945, 10484.649, 408.356, 52866.281 25/01/24,14:14:23,12,05,1, 11.9,1,1, -3.945, 10484.622, 408.329, 52866.316 25/01/24,14:14:23,13,05,1, 11.9,1,1, -3.945, 10484.650, 408.347, 52866.303 25/01/24,14:14:23,14,05,1, 11.9,1,1, -3.945, 10484.613, 408.341, 52866.319 25/01/24,14:14:23,15,05,1, 11.9,1,1, -3.945, 10484.615, 408.332, 52866.289 25/01/24,14:14:23,16,05,1, 11.9,1,1, -3.945, 10484.640, 408.356, 52866.246 25/01/24,14:14:23,17,05,1, 11.9,1,1, -3.945, 10484.625, 408.356, 52866.254 25/01/24,14:14:23,18,05,1, 11.9,1,1, -3.945, 10484.631, 408.365, 52866.187 25/01/24,14:14:23,19,05,1, 11.9,1,1, -3.945, 10484.624, 408.351, 52866.253 25/01/24,14:14:24,00,05,1, 11.9,1,1, -3.943, 10484.619, 408.351, 52866.253 25/01/24,14:14:24,01,05,1, 11.9,1,1, -3.943, 10484.624, 408.372, 52866.256 25/01/24,14:14:24,02,05,1, 11.9,1,1, -3.943, 10484.618, 408.369, 52866.320 25/01/24,14:14:24,03,05,1, 11.9,1,1, -3.943, 10484.639, 408.375, 52866.294 25/01/24,14:14:24,04,05,1, 11.9,1,1, -3.943, 10484.641, 408.392, 52866.329 25/01/24,14:14:24,05,05,1, 11.9,1,1, -3.943, 10484.620, 408.373, 52866.271 25/01/24,14:14:24,06,05,1, 11.9,1,1, -3.943, 10484.626, 408.359, 52866.292 25/01/24,14:14:24,07,05,1, 11.9,1,1, -3.943, 10484.647, 408.354, 52866.252 25/01/24,14:14:24,08,05,1, 11.9,1,1, -3.943, 10484.617, 408.350, 52866.170 25/01/24,14:14:24,09,05,1, 11.9,1,1, -3.943, 10484.633, 408.381, 52866.191 25/01/24,14:14:24,10,05,1, 11.9,1,1, -3.943, 10484.631, 408.364, 52866.319 25/01/24,14:14:24,11,05,1, 11.9,1,1, -3.943, 10484.619, 408.393, 52866.329 25/01/24,14:14:24,12,05,1, 11.9,1,1, -3.943, 10484.625, 408.387, 52866.385 25/01/24,14:14:24,13,05,1, 11.9,1,1, -3.943, 10484.589, 408.409, 52866.269 25/01/24,14:14:24,14,05,1, 11.9,1,1, -3.943, 10484.612, 408.393, 52866.337 25/01/24,14:14:24,15,05,1, 11.9,1,1, -3.943, 10484.591, 408.383, 52866.231 25/01/24,14:14:24,16,05,1, 11.9,1,1, -3.943, 10484.611, 408.399, 52866.177 25/01/24,14:14:24,17,05,1, 11.9,1,1, -3.943, 10484.604, 408.384, 52866.224 25/01/24,14:14:24,18,05,1, 11.9,1,1, -3.943, 10484.614, 408.420, 52866.257 25/01/24,14:14:24,19,05,1, 11.9,1,1, -3.943, 10484.609, 408.395, 52866.302 25/01/24,14:14:25,00,05,1, 11.9,1,1, -3.945, 10484.602, 408.395, 52866.302 25/01/24,14:14:25,01,05,1, 11.9,1,1, -3.945, 10484.596, 408.411, 52866.241 25/01/24,14:14:25,02,05,1, 11.9,1,1, -3.945, 10484.617, 408.399, 52866.308 25/01/24,14:14:25,03,05,1, 11.9,1,1, -3.945, 10484.600, 408.417, 52866.238 25/01/24,14:14:25,04,05,1, 11.9,1,1, -3.945, 10484.597, 408.389, 52866.208 25/01/24,14:14:25,05,05,1, 11.9,1,1, -3.945, 10484.606, 408.419, 52866.298 25/01/24,14:14:25,06,05,1, 11.9,1,1, -3.945, 10484.570, 408.397, 52866.274 25/01/24,14:14:25,07,05,1, 11.9,1,1, -3.945, 10484.563, 408.423, 52866.248 25/01/24,14:14:25,08,05,1, 11.9,1,1, -3.945, 10484.580, 408.386, 52866.220 25/01/24,14:14:25,09,05,1, 11.9,1,1, -3.945, 10484.574, 408.439, 52866.376 25/01/24,14:14:25,10,05,1, 11.9,1,1, -3.945, 10484.577, 408.424, 52866.309 25/01/24,14:14:25,11,05,1, 11.9,1,1, -3.945, 10484.585, 408.405, 52866.310 25/01/24,14:14:25,12,05,1, 11.9,1,1, -3.945, 10484.577, 408.432, 52866.275 25/01/24,14:14:25,13,05,1, 11.9,1,1, -3.945, 10484.567, 408.410, 52866.208 25/01/24,14:14:25,14,05,1, 11.9,1,1, -3.945, 10484.563, 408.438, 52866.220 25/01/24,14:14:25,15,05,1, 11.9,1,1, -3.945, 10484.566, 408.404, 52866.185 25/01/24,14:14:25,16,05,1, 11.9,1,1, -3.945, 10484.573, 408.434, 52866.246 25/01/24,14:14:25,17,05,1, 11.9,1,1, -3.945, 10484.565, 408.432, 52866.338 25/01/24,14:14:25,18,05,1, 11.9,1,1, -3.945, 10484.538, 408.458, 52866.376 25/01/24,14:14:25,19,05,1, 11.9,1,1, -3.945, 10484.562, 408.438, 52866.420 25/01/24,14:14:26,00,05,1, 11.9,1,1, -3.945, 10484.561, 408.438, 52866.420 25/01/24,14:14:26,01,05,1, 11.9,1,1, -3.945, 10484.541, 408.463, 52866.301 25/01/24,14:14:26,02,05,1, 11.9,1,1, -3.945, 10484.544, 408.446, 52866.217 25/01/24,14:14:26,03,05,1, 11.9,1,1, -3.945, 10484.526, 408.460, 52866.285 25/01/24,14:14:26,04,05,1, 11.9,1,1, -3.945, 10484.552, 408.443, 52866.262 25/01/24,14:14:26,05,05,1, 11.9,1,1, -3.945, 10484.557, 408.454, 52866.243 25/01/24,14:14:26,06,05,1, 11.9,1,1, -3.945, 10484.529, 408.440, 52866.373 25/01/24,14:14:26,07,05,1, 11.9,1,1, -3.945, 10484.536, 408.466, 52866.332 25/01/24,14:14:26,08,05,1, 11.9,1,1, -3.945, 10484.522, 408.463, 52866.256 25/01/24,14:14:26,09,05,1, 11.9,1,1, -3.945, 10484.518, 408.458, 52866.266 25/01/24,14:14:26,10,05,1, 11.9,1,1, -3.945, 10484.544, 408.443, 52866.222 25/01/24,14:14:26,11,05,1, 11.9,1,1, -3.945, 10484.496, 408.468, 52866.255 25/01/24,14:14:26,12,05,1, 11.9,1,1, -3.945, 10484.505, 408.478, 52866.396 25/01/24,14:14:26,13,05,1, 11.9,1,1, -3.945, 10484.509, 408.478, 52866.341 25/01/24,14:14:26,14,05,1, 11.9,1,1, -3.945, 10484.514, 408.465, 52866.308 25/01/24,14:14:26,15,05,1, 11.9,1,1, -3.945, 10484.500, 408.478, 52866.390 25/01/24,14:14:26,16,05,1, 11.9,1,1, -3.945, 10484.493, 408.465, 52866.277 25/01/24,14:14:26,17,05,1, 11.9,1,1, -3.945, 10484.513, 408.486, 52866.265 25/01/24,14:14:26,18,05,1, 11.9,1,1, -3.945, 10484.501, 408.483, 52866.298 25/01/24,14:14:26,19,05,1, 11.9,1,1, -3.945, 10484.516, 408.499, 52866.279 25/01/24,14:14:27,00,05,1, 11.9,1,1, -3.941, 10484.511, 408.499, 52866.279 25/01/24,14:14:27,01,05,1, 11.9,1,1, -3.941, 10484.510, 408.506, 52866.245 25/01/24,14:14:27,02,05,1, 11.9,1,1, -3.941, 10484.488, 408.484, 52866.249 25/01/24,14:14:27,03,05,1, 11.9,1,1, -3.941, 10484.488, 408.485, 52866.281 25/01/24,14:14:27,04,05,1, 11.9,1,1, -3.941, 10484.502, 408.486, 52866.416 25/01/24,14:14:27,05,05,1, 11.9,1,1, -3.941, 10484.460, 408.502, 52866.339 25/01/24,14:14:27,06,05,1, 11.9,1,1, -3.941, 10484.464, 408.526, 52866.360 25/01/24,14:14:27,07,05,1, 11.9,1,1, -3.941, 10484.487, 408.483, 52866.273 25/01/24,14:14:27,08,05,1, 11.9,1,1, -3.941, 10484.475, 408.517, 52866.267 25/01/24,14:14:27,09,05,1, 11.9,1,1, -3.941, 10484.476, 408.510, 52866.255 25/01/24,14:14:27,10,05,1, 11.9,1,1, -3.941, 10484.498, 408.542, 52866.255 25/01/24,14:14:27,11,05,1, 11.9,1,1, -3.941, 10484.482, 408.516, 52866.355 25/01/24,14:14:27,12,05,1, 11.9,1,1, -3.941, 10484.461, 408.523, 52866.309 25/01/24,14:14:27,13,05,1, 11.9,1,1, -3.941, 10484.468, 408.532, 52866.371 25/01/24,14:14:27,14,05,1, 11.9,1,1, -3.941, 10484.449, 408.523, 52866.317 25/01/24,14:14:27,15,05,1, 11.9,1,1, -3.941, 10484.446, 408.537, 52866.320 25/01/24,14:14:27,16,05,1, 11.9,1,1, -3.941, 10484.434, 408.512, 52866.248 25/01/24,14:14:27,17,05,1, 11.9,1,1, -3.941, 10484.473, 408.560, 52866.326 25/01/24,14:14:27,18,05,1, 11.9,1,1, -3.941, 10484.457, 408.511, 52866.302 25/01/24,14:14:27,19,05,1, 11.9,1,1, -3.941, 10484.441, 408.570, 52866.353 25/01/24,14:14:28,00,06,1, 11.8,1,1, -3.942, 10484.436, 408.570, 52866.353 25/01/24,14:14:28,01,06,1, 11.8,1,1, -3.942, 10484.445, 408.546, 52866.378 25/01/24,14:14:28,02,06,1, 11.8,1,1, -3.942, 10484.444, 408.560, 52866.348 25/01/24,14:14:28,03,06,1, 11.8,1,1, -3.942, 10484.453, 408.546, 52866.340 25/01/24,14:14:28,04,06,1, 11.8,1,1, -3.942, 10484.429, 408.581, 52866.311 25/01/24,14:14:28,05,06,1, 11.8,1,1, -3.942, 10484.428, 408.539, 52866.229 25/01/24,14:14:28,06,06,1, 11.8,1,1, -3.942, 10484.436, 408.583, 52866.275 25/01/24,14:14:28,07,06,1, 11.8,1,1, -3.942, 10484.443, 408.533, 52866.205 25/01/24,14:14:28,08,06,1, 11.8,1,1, -3.942, 10484.414, 408.571, 52866.325 25/01/24,14:14:28,09,06,1, 11.8,1,1, -3.942, 10484.431, 408.594, 52866.345 25/01/24,14:14:28,10,06,1, 11.8,1,1, -3.942, 10484.410, 408.603, 52866.360 25/01/24,14:14:28,11,06,1, 11.8,1,1, -3.942, 10484.440, 408.596, 52866.339 25/01/24,14:14:28,12,06,1, 11.8,1,1, -3.942, 10484.417, 408.586, 52866.406 25/01/24,14:14:28,13,06,1, 11.8,1,1, -3.942, 10484.415, 408.585, 52866.307 25/01/24,14:14:28,14,06,1, 11.8,1,1, -3.942, 10484.428, 408.588, 52866.273 25/01/24,14:14:28,15,06,1, 11.8,1,1, -3.942, 10484.408, 408.622, 52866.287 25/01/24,14:14:28,16,06,1, 11.8,1,1, -3.942, 10484.412, 408.597, 52866.281 25/01/24,14:14:28,17,06,1, 11.8,1,1, -3.942, 10484.424, 408.599, 52866.249 25/01/24,14:14:28,18,06,1, 11.8,1,1, -3.942, 10484.428, 408.605, 52866.367 25/01/24,14:14:28,19,06,1, 11.8,1,1, -3.942, 10484.403, 408.607, 52866.342 25/01/24,14:14:29,00,06,1, 11.9,1,1, -3.948, 10484.402, 408.607, 52866.342 25/01/24,14:14:29,01,06,1, 11.9,1,1, -3.948, 10484.390, 408.590, 52866.325 25/01/24,14:14:29,02,06,1, 11.9,1,1, -3.948, 10484.412, 408.594, 52866.311 25/01/24,14:14:29,03,06,1, 11.9,1,1, -3.948, 10484.391, 408.588, 52866.254 25/01/24,14:14:29,04,06,1, 11.9,1,1, -3.948, 10484.392, 408.611, 52866.322 25/01/24,14:14:29,05,06,1, 11.9,1,1, -3.948, 10484.399, 408.577, 52866.279 25/01/24,14:14:29,06,06,1, 11.9,1,1, -3.948, 10484.402, 408.596, 52866.337 25/01/24,14:14:29,07,06,1, 11.9,1,1, -3.948, 10484.391, 408.584, 52866.373 25/01/24,14:14:29,08,06,1, 11.9,1,1, -3.948, 10484.368, 408.637, 52866.418 25/01/24,14:14:29,09,06,1, 11.9,1,1, -3.948, 10484.383, 408.624, 52866.423 25/01/24,14:14:29,10,06,1, 11.9,1,1, -3.948, 10484.378, 408.608, 52866.394 25/01/24,14:14:29,11,06,1, 11.9,1,1, -3.948, 10484.406, 408.626, 52866.323 25/01/24,14:14:29,12,06,1, 11.9,1,1, -3.948, 10484.373, 408.604, 52866.228 25/01/24,14:14:29,13,06,1, 11.9,1,1, -3.948, 10484.382, 408.625, 52866.250 25/01/24,14:14:29,14,06,1, 11.9,1,1, -3.948, 10484.388, 408.598, 52866.202 25/01/24,14:14:29,15,06,1, 11.9,1,1, -3.948, 10484.384, 408.661, 52866.304 25/01/24,14:14:29,16,06,1, 11.9,1,1, -3.948, 10484.376, 408.660, 52866.382 25/01/24,14:14:29,17,06,1, 11.9,1,1, -3.948, 10484.356, 408.645, 52866.340 25/01/24,14:14:29,18,06,1, 11.9,1,1, -3.948, 10484.365, 408.657, 52866.377 25/01/24,14:14:29,19,06,1, 11.9,1,1, -3.948, 10484.360, 408.648, 52866.322 25/01/24,14:14:30,00,06,1, 11.9,1,1, -3.945, 10484.352, 408.648, 52866.322 25/01/24,14:14:30,01,06,1, 11.9,1,1, -3.945, 10484.355, 408.609, 52866.327 25/01/24,14:14:30,02,06,1, 11.9,1,1, -3.945, 10484.366, 408.661, 52866.253 25/01/24,14:14:30,03,06,1, 11.9,1,1, -3.945, 10484.388, 408.621, 52866.294 25/01/24,14:14:30,04,06,1, 11.9,1,1, -3.945, 10484.357, 408.649, 52866.372 25/01/24,14:14:30,05,06,1, 11.9,1,1, -3.945, 10484.367, 408.661, 52866.364 25/01/24,14:14:30,06,06,1, 11.9,1,1, -3.945, 10484.362, 408.642, 52866.326 25/01/24,14:14:30,07,06,1, 11.9,1,1, -3.945, 10484.361, 408.690, 52866.363 25/01/24,14:14:30,08,06,1, 11.9,1,1, -3.945, 10484.342, 408.674, 52866.264 25/01/24,14:14:30,09,06,1, 11.9,1,1, -3.945, 10484.346, 408.690, 52866.222 25/01/24,14:14:30,10,06,1, 11.9,1,1, -3.945, 10484.317, 408.681, 52866.252 25/01/24,14:14:30,11,06,1, 11.9,1,1, -3.945, 10484.342, 408.664, 52866.334 25/01/24,14:14:30,12,06,1, 11.9,1,1, -3.945, 10484.336, 408.696, 52866.440 25/01/24,14:14:30,13,06,1, 11.9,1,1, -3.945, 10484.336, 408.691, 52866.425 25/01/24,14:14:30,14,06,1, 11.9,1,1, -3.945, 10484.343, 408.704, 52866.417 25/01/24,14:14:30,15,06,1, 11.9,1,1, -3.945, 10484.360, 408.681, 52866.431 25/01/24,14:14:30,16,06,1, 11.9,1,1, -3.945, 10484.345, 408.706, 52866.382 25/01/24,14:14:30,17,06,1, 11.9,1,1, -3.945, 10484.352, 408.695, 52866.354 25/01/24,14:14:30,18,06,1, 11.9,1,1, -3.945, 10484.370, 408.688, 52866.337 25/01/24,14:14:30,19,06,1, 11.9,1,1, -3.945, 10484.325, 408.711, 52866.306 25/01/24,14:14:31,00,05,1, 11.9,1,1, -3.945, 10484.319, 408.711, 52866.306 25/01/24,14:14:31,01,05,1, 11.9,1,1, -3.945, 10484.380, 408.708, 52866.305 25/01/24,14:14:31,02,05,1, 11.9,1,1, -3.945, 10484.322, 408.704, 52866.319 25/01/24,14:14:31,03,05,1, 11.9,1,1, -3.945, 10484.351, 408.704, 52866.414 25/01/24,14:14:31,04,05,1, 11.9,1,1, -3.945, 10484.317, 408.713, 52866.422 25/01/24,14:14:31,05,05,1, 11.9,1,1, -3.945, 10484.314, 408.712, 52866.374 25/01/24,14:14:31,06,05,1, 11.9,1,1, -3.945, 10484.325, 408.713, 52866.326 25/01/24,14:14:31,07,05,1, 11.9,1,1, -3.945, 10484.322, 408.732, 52866.334 25/01/24,14:14:31,08,05,1, 11.9,1,1, -3.945, 10484.309, 408.739, 52866.299 25/01/24,14:14:31,09,05,1, 11.9,1,1, -3.945, 10484.311, 408.724, 52866.288 25/01/24,14:14:31,10,05,1, 11.9,1,1, -3.945, 10484.320, 408.734, 52866.407 25/01/24,14:14:31,11,05,1, 11.9,1,1, -3.945, 10484.345, 408.721, 52866.208 25/01/24,14:14:31,12,05,1, 11.9,1,1, -3.945, 10484.327, 408.717, 52866.358 25/01/24,14:14:31,13,05,1, 11.9,1,1, -3.945, 10484.324, 408.709, 52866.302 25/01/24,14:14:31,14,05,1, 11.9,1,1, -3.945, 10484.304, 408.756, 52866.358 25/01/24,14:14:31,15,05,1, 11.9,1,1, -3.945, 10484.307, 408.748, 52866.315 25/01/24,14:14:31,16,05,1, 11.9,1,1, -3.945, 10484.309, 408.756, 52866.346 25/01/24,14:14:31,17,05,1, 11.9,1,1, -3.945, 10484.326, 408.760, 52866.404 25/01/24,14:14:31,18,05,1, 11.9,1,1, -3.945, 10484.301, 408.751, 52866.460 25/01/24,14:14:31,19,05,1, 11.9,1,1, -3.945, 10484.298, 408.771, 52866.393 25/01/24,14:14:32,00,05,1, 11.9,1,1, -3.943, 10484.294, 408.771, 52866.393 25/01/24,14:14:32,01,05,1, 11.9,1,1, -3.943, 10484.297, 408.794, 52866.435 25/01/24,14:14:32,02,05,1, 11.9,1,1, -3.943, 10484.317, 408.767, 52866.350 25/01/24,14:14:32,03,05,1, 11.9,1,1, -3.943, 10484.289, 408.767, 52866.417 25/01/24,14:14:32,04,05,1, 11.9,1,1, -3.943, 10484.292, 408.757, 52866.348 25/01/24,14:14:32,05,05,1, 11.9,1,1, -3.943, 10484.303, 408.779, 52866.392 25/01/24,14:14:32,06,05,1, 11.9,1,1, -3.943, 10484.288, 408.801, 52866.289 25/01/24,14:14:32,07,05,1, 11.9,1,1, -3.943, 10484.313, 408.765, 52866.292 25/01/24,14:14:32,08,05,1, 11.9,1,1, -3.943, 10484.278, 408.768, 52866.411 25/01/24,14:14:32,09,05,1, 11.9,1,1, -3.943, 10484.286, 408.763, 52866.353 25/01/24,14:14:32,10,05,1, 11.9,1,1, -3.943, 10484.265, 408.799, 52866.481 25/01/24,14:14:32,11,05,1, 11.9,1,1, -3.943, 10484.264, 408.780, 52866.401 25/01/24,14:14:32,12,05,1, 11.9,1,1, -3.943, 10484.302, 408.802, 52866.401 25/01/24,14:14:32,13,05,1, 11.9,1,1, -3.943, 10484.280, 408.809, 52866.381 25/01/24,14:14:32,14,05,1, 11.9,1,1, -3.943, 10484.252, 408.777, 52866.265 25/01/24,14:14:32,15,05,1, 11.9,1,1, -3.943, 10484.293, 408.805, 52866.322 25/01/24,14:14:32,16,05,1, 11.9,1,1, -3.943, 10484.257, 408.795, 52866.350 25/01/24,14:14:32,17,05,1, 11.9,1,1, -3.943, 10484.296, 408.842, 52866.416 25/01/24,14:14:32,18,05,1, 11.9,1,1, -3.943, 10484.264, 408.808, 52866.412 25/01/24,14:14:32,19,05,1, 11.9,1,1, -3.943, 10484.266, 408.822, 52866.417 25/01/24,14:14:33,00,05,1, 11.9,1,1, -3.940, 10484.260, 408.822, 52866.417 25/01/24,14:14:33,01,05,1, 11.9,1,1, -3.940, 10484.265, 408.822, 52866.385 25/01/24,14:14:33,02,05,1, 11.9,1,1, -3.940, 10484.264, 408.818, 52866.287 25/01/24,14:14:33,03,05,1, 11.9,1,1, -3.940, 10484.279, 408.814, 52866.380 25/01/24,14:14:33,04,05,1, 11.9,1,1, -3.940, 10484.288, 408.854, 52866.384 25/01/24,14:14:33,05,05,1, 11.9,1,1, -3.940, 10484.253, 408.839, 52866.486 25/01/24,14:14:33,06,05,1, 11.9,1,1, -3.940, 10484.295, 408.866, 52866.435 25/01/24,14:14:33,07,05,1, 11.9,1,1, -3.940, 10484.258, 408.835, 52866.470 25/01/24,14:14:33,08,05,1, 11.9,1,1, -3.940, 10484.259, 408.845, 52866.459 25/01/24,14:14:33,09,05,1, 11.9,1,1, -3.940, 10484.264, 408.846, 52866.380 25/01/24,14:14:33,10,05,1, 11.9,1,1, -3.940, 10484.241, 408.840, 52866.354 25/01/24,14:14:33,11,05,1, 11.9,1,1, -3.940, 10484.259, 408.847, 52866.373 25/01/24,14:14:33,12,05,1, 11.9,1,1, -3.940, 10484.269, 408.850, 52866.365 25/01/24,14:14:33,13,05,1, 11.9,1,1, -3.940, 10484.241, 408.855, 52866.416 25/01/24,14:14:33,14,05,1, 11.9,1,1, -3.940, 10484.282, 408.864, 52866.342 25/01/24,14:14:33,15,05,1, 11.9,1,1, -3.940, 10484.258, 408.851, 52866.469 25/01/24,14:14:33,16,05,1, 11.9,1,1, -3.940, 10484.247, 408.872, 52866.526 25/01/24,14:14:33,17,05,1, 11.9,1,1, -3.940, 10484.250, 408.890, 52866.557 25/01/24,14:14:33,18,05,1, 11.9,1,1, -3.940, 10484.258, 408.868, 52866.369 25/01/24,14:14:33,19,05,1, 11.9,1,1, -3.940, 10484.273, 408.864, 52866.403 25/01/24,14:14:34,00,05,1, 11.9,1,1, -3.942, 10484.269, 408.864, 52866.403 25/01/24,14:14:34,01,05,1, 11.9,1,1, -3.942, 10484.250, 408.869, 52866.322 25/01/24,14:14:34,02,05,1, 11.9,1,1, -3.942, 10484.235, 408.895, 52866.430 25/01/24,14:14:34,03,05,1, 11.9,1,1, -3.942, 10484.253, 408.872, 52866.434 25/01/24,14:14:34,04,05,1, 11.9,1,1, -3.942, 10484.238, 408.891, 52866.437 25/01/24,14:14:34,05,05,1, 11.9,1,1, -3.942, 10484.243, 408.891, 52866.410 25/01/24,14:14:34,06,05,1, 11.9,1,1, -3.942, 10484.253, 408.869, 52866.362 25/01/24,14:14:34,07,05,1, 11.9,1,1, -3.942, 10484.258, 408.907, 52866.331 25/01/24,14:14:34,08,05,1, 11.9,1,1, -3.942, 10484.239, 408.927, 52866.393 25/01/24,14:14:34,09,05,1, 11.9,1,1, -3.942, 10484.234, 408.924, 52866.399 25/01/24,14:14:34,10,05,1, 11.9,1,1, -3.942, 10484.223, 408.885, 52866.385 25/01/24,14:14:34,11,05,1, 11.9,1,1, -3.942, 10484.240, 408.891, 52866.391 25/01/24,14:14:34,12,05,1, 11.9,1,1, -3.942, 10484.265, 408.908, 52866.480 25/01/24,14:14:34,13,05,1, 11.9,1,1, -3.942, 10484.220, 408.914, 52866.459 25/01/24,14:14:34,14,05,1, 11.9,1,1, -3.942, 10484.231, 408.914, 52866.431 25/01/24,14:14:34,15,05,1, 11.9,1,1, -3.942, 10484.242, 408.930, 52866.368 25/01/24,14:14:34,16,05,1, 11.9,1,1, -3.942, 10484.236, 408.936, 52866.378 25/01/24,14:14:34,17,05,1, 11.9,1,1, -3.942, 10484.239, 408.933, 52866.562 25/01/24,14:14:34,18,05,1, 11.9,1,1, -3.942, 10484.234, 408.935, 52866.230 25/01/24,14:14:34,19,05,1, 11.9,1,1, -3.942, 10484.221, 408.930, 52866.370 25/01/24,14:14:35,00,06,1, 11.9,1,1, -3.944, 10484.219, 408.930, 52866.370 25/01/24,14:14:35,01,06,1, 11.9,1,1, -3.944, 10484.213, 408.943, 52866.418 25/01/24,14:14:35,02,06,1, 11.9,1,1, -3.944, 10484.201, 408.937, 52866.424 25/01/24,14:14:35,03,06,1, 11.9,1,1, -3.944, 10484.205, 408.953, 52866.425 25/01/24,14:14:35,04,06,1, 11.9,1,1, -3.944, 10484.183, 408.946, 52866.412 25/01/24,14:14:35,05,06,1, 11.9,1,1, -3.944, 10484.210, 408.952, 52866.412 25/01/24,14:14:35,06,06,1, 11.9,1,1, -3.944, 10484.182, 408.936, 52866.395 25/01/24,14:14:35,07,06,1, 11.9,1,1, -3.944, 10484.199, 408.930, 52866.370 25/01/24,14:14:35,08,06,1, 11.9,1,1, -3.944, 10484.222, 408.949, 52866.277 25/01/24,14:14:35,09,06,1, 11.9,1,1, -3.944, 10484.217, 408.956, 52866.402 25/01/24,14:14:35,10,06,1, 11.9,1,1, -3.944, 10484.189, 408.969, 52866.413 25/01/24,14:14:35,11,06,1, 11.9,1,1, -3.944, 10484.178, 408.932, 52866.393 25/01/24,14:14:35,12,06,1, 11.9,1,1, -3.944, 10484.216, 408.971, 52866.461 25/01/24,14:14:35,13,06,1, 11.9,1,1, -3.944, 10484.197, 408.949, 52866.376 25/01/24,14:14:35,14,06,1, 11.9,1,1, -3.944, 10484.204, 408.978, 52866.381 25/01/24,14:14:35,15,06,1, 11.9,1,1, -3.944, 10484.219, 408.963, 52866.400 25/01/24,14:14:35,16,06,1, 11.9,1,1, -3.944, 10484.213, 408.960, 52866.395 25/01/24,14:14:35,17,06,1, 11.9,1,1, -3.944, 10484.203, 408.990, 52866.433 25/01/24,14:14:35,18,06,1, 11.9,1,1, -3.944, 10484.180, 408.960, 52866.413 25/01/24,14:14:35,19,06,1, 11.9,1,1, -3.944, 10484.178, 409.006, 52866.408 25/01/24,14:14:36,00,06,1, 11.9,1,1, -3.942, 10484.177, 409.006, 52866.408 25/01/24,14:14:36,01,06,1, 11.9,1,1, -3.942, 10484.198, 409.013, 52866.444 25/01/24,14:14:36,02,06,1, 11.9,1,1, -3.942, 10484.188, 409.003, 52866.394 25/01/24,14:14:36,03,06,1, 11.9,1,1, -3.942, 10484.192, 408.994, 52866.382 25/01/24,14:14:36,04,06,1, 11.9,1,1, -3.942, 10484.185, 409.003, 52866.433 25/01/24,14:14:36,05,06,1, 11.9,1,1, -3.942, 10484.174, 408.990, 52866.329 25/01/24,14:14:36,06,06,1, 11.9,1,1, -3.942, 10484.205, 409.014, 52866.426 25/01/24,14:14:36,07,06,1, 11.9,1,1, -3.942, 10484.168, 409.021, 52866.434 25/01/24,14:14:36,08,06,1, 11.9,1,1, -3.942, 10484.192, 408.998, 52866.474 25/01/24,14:14:36,09,06,1, 11.9,1,1, -3.942, 10484.187, 409.004, 52866.463 25/01/24,14:14:36,10,06,1, 11.9,1,1, -3.942, 10484.168, 409.017, 52866.490 25/01/24,14:14:36,11,06,1, 11.9,1,1, -3.942, 10484.186, 408.982, 52866.465 25/01/24,14:14:36,12,06,1, 11.9,1,1, -3.942, 10484.179, 409.001, 52866.379 25/01/24,14:14:36,13,06,1, 11.9,1,1, -3.942, 10484.181, 409.001, 52866.379 25/01/24,14:14:36,14,06,1, 11.9,1,1, -3.942, 10484.165, 409.017, 52866.380 25/01/24,14:14:36,15,06,1, 11.9,1,1, -3.942, 10484.195, 409.019, 52866.424 25/01/24,14:14:36,16,06,1, 11.9,1,1, -3.942, 10484.172, 409.009, 52866.492 25/01/24,14:14:36,17,06,1, 11.9,1,1, -3.942, 10484.150, 409.038, 52866.428 25/01/24,14:14:36,18,06,1, 11.9,1,1, -3.942, 10484.195, 409.045, 52866.413 25/01/24,14:14:36,19,06,1, 11.9,1,1, -3.942, 10484.173, 408.995, 52866.405 25/01/24,14:14:37,00,06,1, 11.9,1,1, -3.942, 10484.169, 408.995, 52866.405 25/01/24,14:14:37,01,06,1, 11.9,1,1, -3.942, 10484.165, 409.013, 52866.386 25/01/24,14:14:37,02,06,1, 11.9,1,1, -3.942, 10484.178, 409.052, 52866.423 25/01/24,14:14:37,03,06,1, 11.9,1,1, -3.942, 10484.162, 409.029, 52866.430 25/01/24,14:14:37,04,06,1, 11.9,1,1, -3.942, 10484.162, 409.068, 52866.527 25/01/24,14:14:37,05,06,1, 11.9,1,1, -3.942, 10484.184, 409.061, 52866.523 25/01/24,14:14:37,06,06,1, 11.9,1,1, -3.942, 10484.145, 409.053, 52866.447 25/01/24,14:14:37,07,06,1, 11.9,1,1, -3.942, 10484.180, 409.061, 52866.461 25/01/24,14:14:37,08,06,1, 11.9,1,1, -3.942, 10484.153, 409.056, 52866.443 25/01/24,14:14:37,09,06,1, 11.9,1,1, -3.942, 10484.173, 409.068, 52866.373 25/01/24,14:14:37,10,06,1, 11.9,1,1, -3.942, 10484.161, 409.056, 52866.339 25/01/24,14:14:37,11,06,1, 11.9,1,1, -3.942, 10484.169, 409.065, 52866.417 25/01/24,14:14:37,12,06,1, 11.9,1,1, -3.942, 10484.157, 409.072, 52866.394 25/01/24,14:14:37,13,06,1, 11.9,1,1, -3.942, 10484.182, 409.054, 52866.449 25/01/24,14:14:37,14,06,1, 11.9,1,1, -3.942, 10484.161, 409.091, 52866.472 25/01/24,14:14:37,15,06,1, 11.9,1,1, -3.942, 10484.170, 409.068, 52866.477 25/01/24,14:14:37,16,06,1, 11.9,1,1, -3.942, 10484.161, 409.124, 52866.502 25/01/24,14:14:37,17,06,1, 11.9,1,1, -3.942, 10484.169, 409.098, 52866.440 25/01/24,14:14:37,18,06,1, 11.9,1,1, -3.942, 10484.167, 409.104, 52866.361 25/01/24,14:14:37,19,06,1, 11.9,1,1, -3.942, 10484.162, 409.074, 52866.338 25/01/24,14:14:38,00,06,1, 12.0,1,1, -3.945, 10484.160, 409.074, 52866.338 25/01/24,14:14:38,01,06,1, 12.0,1,1, -3.945, 10484.186, 409.082, 52866.348 25/01/24,14:14:38,02,06,1, 12.0,1,1, -3.945, 10484.188, 409.080, 52866.420 25/01/24,14:14:38,03,06,1, 12.0,1,1, -3.945, 10484.191, 409.129, 52866.440 25/01/24,14:14:38,04,06,1, 12.0,1,1, -3.945, 10484.158, 409.101, 52866.496 25/01/24,14:14:38,05,06,1, 12.0,1,1, -3.945, 10484.160, 409.140, 52866.508 25/01/24,14:14:38,06,06,1, 12.0,1,1, -3.945, 10484.116, 409.110, 52866.392 25/01/24,14:14:38,07,06,1, 12.0,1,1, -3.945, 10484.161, 409.099, 52866.360 25/01/24,14:14:38,08,06,1, 12.0,1,1, -3.945, 10484.177, 409.127, 52866.415 25/01/24,14:14:38,09,06,1, 12.0,1,1, -3.945, 10484.179, 409.126, 52866.425 25/01/24,14:14:38,10,06,1, 12.0,1,1, -3.945, 10484.185, 409.148, 52866.440 25/01/24,14:14:38,11,06,1, 12.0,1,1, -3.945, 10484.163, 409.106, 52866.479 25/01/24,14:14:38,12,06,1, 12.0,1,1, -3.945, 10484.175, 409.123, 52866.475 25/01/24,14:14:38,13,06,1, 12.0,1,1, -3.945, 10484.143, 409.124, 52866.416 25/01/24,14:14:38,14,06,1, 12.0,1,1, -3.945, 10484.147, 409.145, 52866.423 25/01/24,14:14:38,15,06,1, 12.0,1,1, -3.945, 10484.151, 409.146, 52866.436 25/01/24,14:14:38,16,06,1, 12.0,1,1, -3.945, 10484.151, 409.157, 52866.327 25/01/24,14:14:38,17,06,1, 12.0,1,1, -3.945, 10484.137, 409.145, 52866.332 25/01/24,14:14:38,18,06,1, 12.0,1,1, -3.945, 10484.156, 409.104, 52866.310 25/01/24,14:14:38,19,06,1, 12.0,1,1, -3.945, 10484.152, 409.148, 52866.442 25/01/24,14:14:39,00,06,1, 11.8,1,1, -3.949, 10484.152, 409.148, 52866.442 25/01/24,14:14:39,01,06,1, 11.8,1,1, -3.949, 10484.122, 409.181, 52866.519 25/01/24,14:14:39,02,06,1, 11.8,1,1, -3.949, 10484.133, 409.147, 52866.466 25/01/24,14:14:39,03,06,1, 11.8,1,1, -3.949, 10484.131, 409.177, 52866.457 25/01/24,14:14:39,04,06,1, 11.8,1,1, -3.949, 10484.123, 409.158, 52866.466 25/01/24,14:14:39,05,06,1, 11.8,1,1, -3.949, 10484.145, 409.152, 52866.374 25/01/24,14:14:39,06,06,1, 11.8,1,1, -3.949, 10484.142, 409.171, 52866.355 25/01/24,14:14:39,07,06,1, 11.8,1,1, -3.949, 10484.143, 409.144, 52866.345 25/01/24,14:14:39,08,06,1, 11.8,1,1, -3.949, 10484.161, 409.198, 52866.464 25/01/24,14:14:39,09,06,1, 11.8,1,1, -3.949, 10484.142, 409.184, 52866.468 25/01/24,14:14:39,10,06,1, 11.8,1,1, -3.949, 10484.150, 409.202, 52866.508 25/01/24,14:14:39,11,06,1, 11.8,1,1, -3.949, 10484.148, 409.180, 52866.463 25/01/24,14:14:39,12,06,1, 11.8,1,1, -3.949, 10484.122, 409.187, 52866.429 25/01/24,14:14:39,13,06,1, 11.8,1,1, -3.949, 10484.129, 409.194, 52866.388 25/01/24,14:14:39,14,06,1, 11.8,1,1, -3.949, 10484.136, 409.199, 52866.463 25/01/24,14:14:39,15,06,1, 11.8,1,1, -3.949, 10484.146, 409.223, 52866.505 25/01/24,14:14:39,16,06,1, 11.8,1,1, -3.949, 10484.137, 409.205, 52866.445 25/01/24,14:14:39,17,06,1, 11.8,1,1, -3.949, 10484.110, 409.218, 52866.478 25/01/24,14:14:39,18,06,1, 11.8,1,1, -3.949, 10484.152, 409.210, 52866.504 25/01/24,14:14:39,19,06,1, 11.8,1,1, -3.949, 10484.128, 409.190, 52866.430 25/01/24,14:14:40,00,06,1, 12.0,1,1, -3.948, 10484.127, 409.190, 52866.430 25/01/24,14:14:40,01,06,1, 12.0,1,1, -3.948, 10484.109, 409.205, 52866.442 25/01/24,14:14:40,02,06,1, 12.0,1,1, -3.948, 10484.119, 409.228, 52866.398 25/01/24,14:14:40,03,06,1, 12.0,1,1, -3.948, 10484.117, 409.223, 52866.370 25/01/24,14:14:40,04,06,1, 12.0,1,1, -3.948, 10484.104, 409.235, 52866.396 25/01/24,14:14:40,05,06,1, 12.0,1,1, -3.948, 10484.122, 409.229, 52866.375 25/01/24,14:14:40,06,06,1, 12.0,1,1, -3.948, 10484.100, 409.212, 52866.433 25/01/24,14:14:40,07,06,1, 12.0,1,1, -3.948, 10484.116, 409.230, 52866.549 25/01/24,14:14:40,08,06,1, 12.0,1,1, -3.948, 10484.132, 409.241, 52866.556 25/01/24,14:14:40,09,06,1, 12.0,1,1, -3.948, 10484.115, 409.277, 52866.570 25/01/24,14:14:40,10,06,1, 12.0,1,1, -3.948, 10484.133, 409.248, 52866.458 25/01/24,14:14:40,11,06,1, 12.0,1,1, -3.948, 10484.118, 409.280, 52866.433 25/01/24,14:14:40,12,06,1, 12.0,1,1, -3.948, 10484.140, 409.250, 52866.412 25/01/24,14:14:40,13,06,1, 12.0,1,1, -3.948, 10484.121, 409.240, 52866.406 25/01/24,14:14:40,14,06,1, 12.0,1,1, -3.948, 10484.132, 409.229, 52866.355 25/01/24,14:14:40,15,06,1, 12.0,1,1, -3.948, 10484.136, 409.240, 52866.406 25/01/24,14:14:40,16,06,1, 12.0,1,1, -3.948, 10484.099, 409.293, 52866.593 25/01/24,14:14:40,17,06,1, 12.0,1,1, -3.948, 10484.114, 409.269, 52866.496 25/01/24,14:14:40,18,06,1, 12.0,1,1, -3.948, 10484.099, 409.270, 52866.510 25/01/24,14:14:40,19,06,1, 12.0,1,1, -3.948, 10484.109, 409.247, 52866.469 25/01/24,14:14:41,00,06,1, 12.0,1,1, -3.945, 10484.102, 409.247, 52866.469 25/01/24,14:14:41,01,06,1, 12.0,1,1, -3.945, 10484.097, 409.264, 52866.402 25/01/24,14:14:41,02,06,1, 12.0,1,1, -3.945, 10484.087, 409.287, 52866.461 25/01/24,14:14:41,03,06,1, 12.0,1,1, -3.945, 10484.111, 409.304, 52866.534 25/01/24,14:14:41,04,06,1, 12.0,1,1, -3.945, 10484.107, 409.292, 52866.565 25/01/24,14:14:41,05,06,1, 12.0,1,1, -3.945, 10484.127, 409.289, 52866.481 25/01/24,14:14:41,06,06,1, 12.0,1,1, -3.945, 10484.131, 409.274, 52866.463 25/01/24,14:14:41,07,06,1, 12.0,1,1, -3.945, 10484.122, 409.292, 52866.526 25/01/24,14:14:41,08,06,1, 12.0,1,1, -3.945, 10484.096, 409.269, 52866.517 25/01/24,14:14:41,09,06,1, 12.0,1,1, -3.945, 10484.110, 409.297, 52866.441 25/01/24,14:14:41,10,06,1, 12.0,1,1, -3.945, 10484.115, 409.307, 52866.482 25/01/24,14:14:41,11,06,1, 12.0,1,1, -3.945, 10484.104, 409.289, 52866.418 25/01/24,14:14:41,12,06,1, 12.0,1,1, -3.945, 10484.115, 409.313, 52866.466 25/01/24,14:14:41,13,06,1, 12.0,1,1, -3.945, 10484.109, 409.290, 52866.499 25/01/24,14:14:41,14,06,1, 12.0,1,1, -3.945, 10484.120, 409.312, 52866.548 25/01/24,14:14:41,15,06,1, 12.0,1,1, -3.945, 10484.091, 409.334, 52866.583 25/01/24,14:14:41,16,06,1, 12.0,1,1, -3.945, 10484.088, 409.331, 52866.522 25/01/24,14:14:41,17,06,1, 12.0,1,1, -3.945, 10484.092, 409.311, 52866.543 25/01/24,14:14:41,18,06,1, 12.0,1,1, -3.945, 10484.090, 409.306, 52866.445 25/01/24,14:14:41,19,06,1, 12.0,1,1, -3.945, 10484.105, 409.297, 52866.390 25/01/24,14:14:42,00,06,1, 11.9,1,1, -3.946, 10484.102, 409.297, 52866.390 25/01/24,14:14:42,01,06,1, 11.9,1,1, -3.946, 10484.111, 409.325, 52866.419 25/01/24,14:14:42,02,06,1, 11.9,1,1, -3.946, 10484.125, 409.287, 52866.477 25/01/24,14:14:42,03,06,1, 11.9,1,1, -3.946, 10484.084, 409.325, 52866.508 25/01/24,14:14:42,04,06,1, 11.9,1,1, -3.946, 10484.094, 409.320, 52866.523 25/01/24,14:14:42,05,06,1, 11.9,1,1, -3.946, 10484.083, 409.325, 52866.469 25/01/24,14:14:42,06,06,1, 11.9,1,1, -3.946, 10484.095, 409.348, 52866.491 25/01/24,14:14:42,07,06,1, 11.9,1,1, -3.946, 10484.104, 409.306, 52866.465 25/01/24,14:14:42,08,06,1, 11.9,1,1, -3.946, 10484.097, 409.337, 52866.473 25/01/24,14:14:42,09,06,1, 11.9,1,1, -3.946, 10484.102, 409.338, 52866.525 25/01/24,14:14:42,10,06,1, 11.9,1,1, -3.946, 10484.096, 409.373, 52866.552 25/01/24,14:14:42,11,06,1, 11.9,1,1, -3.946, 10484.095, 409.369, 52866.487 25/01/24,14:14:42,12,06,1, 11.9,1,1, -3.946, 10484.074, 409.345, 52866.448 25/01/24,14:14:42,13,06,1, 11.9,1,1, -3.946, 10484.092, 409.370, 52866.525 25/01/24,14:14:42,14,06,1, 11.9,1,1, -3.946, 10484.101, 409.360, 52866.517 25/01/24,14:14:42,15,06,1, 11.9,1,1, -3.946, 10484.089, 409.364, 52866.472 25/01/24,14:14:42,16,06,1, 11.9,1,1, -3.946, 10484.084, 409.349, 52866.391 25/01/24,14:14:42,17,06,1, 11.9,1,1, -3.946, 10484.083, 409.365, 52866.461 25/01/24,14:14:42,18,06,1, 11.9,1,1, -3.946, 10484.095, 409.354, 52866.430 25/01/24,14:14:42,19,06,1, 11.9,1,1, -3.946, 10484.095, 409.341, 52866.532 25/01/24,14:14:43,00,06,1, 12.0,1,1, -3.944, 10484.093, 409.341, 52866.532 25/01/24,14:14:43,01,06,1, 12.0,1,1, -3.944, 10484.086, 409.382, 52866.537 25/01/24,14:14:43,02,06,1, 12.0,1,1, -3.944, 10484.081, 409.419, 52866.522 25/01/24,14:14:43,03,06,1, 12.0,1,1, -3.944, 10484.108, 409.413, 52866.534 25/01/24,14:14:43,04,06,1, 12.0,1,1, -3.944, 10484.091, 409.378, 52866.483 25/01/24,14:14:43,05,06,1, 12.0,1,1, -3.944, 10484.072, 409.400, 52866.402 25/01/24,14:14:43,06,06,1, 12.0,1,1, -3.944, 10484.085, 409.402, 52866.388 25/01/24,14:14:43,07,06,1, 12.0,1,1, -3.944, 10484.087, 409.396, 52866.375 25/01/24,14:14:43,08,06,1, 12.0,1,1, -3.944, 10484.073, 409.398, 52866.488 25/01/24,14:14:43,09,06,1, 12.0,1,1, -3.944, 10484.080, 409.430, 52866.510 25/01/24,14:14:43,10,06,1, 12.0,1,1, -3.944, 10484.058, 409.430, 52866.570 25/01/24,14:14:43,11,06,1, 12.0,1,1, -3.944, 10484.080, 409.415, 52866.508 25/01/24,14:14:43,12,06,1, 12.0,1,1, -3.944, 10484.078, 409.429, 52866.452 25/01/24,14:14:43,13,06,1, 12.0,1,1, -3.944, 10484.073, 409.428, 52866.601 25/01/24,14:14:43,14,06,1, 12.0,1,1, -3.944, 10484.095, 409.451, 52866.467 25/01/24,14:14:43,15,06,1, 12.0,1,1, -3.944, 10484.097, 409.418, 52866.417 25/01/24,14:14:43,16,06,1, 12.0,1,1, -3.944, 10484.071, 409.473, 52866.544 25/01/24,14:14:43,17,06,1, 12.0,1,1, -3.944, 10484.046, 409.435, 52866.576 25/01/24,14:14:43,18,06,1, 12.0,1,1, -3.944, 10484.057, 409.454, 52866.505 25/01/24,14:14:43,19,06,1, 12.0,1,1, -3.944, 10484.064, 409.408, 52866.499 25/01/24,14:14:44,00,06,1, 11.8,1,1, -3.947, 10484.060, 409.408, 52866.499 25/01/24,14:14:44,01,06,1, 11.8,1,1, -3.947, 10484.048, 409.461, 52866.423 25/01/24,14:14:44,02,06,1, 11.8,1,1, -3.947, 10484.059, 409.440, 52866.413 25/01/24,14:14:44,03,06,1, 11.8,1,1, -3.947, 10484.044, 409.451, 52866.495 25/01/24,14:14:44,04,06,1, 11.8,1,1, -3.947, 10484.042, 409.460, 52866.442 25/01/24,14:14:44,05,06,1, 11.8,1,1, -3.947, 10484.053, 409.487, 52866.560 25/01/24,14:14:44,06,06,1, 11.8,1,1, -3.947, 10484.055, 409.486, 52866.557 25/01/24,14:14:44,07,06,1, 11.8,1,1, -3.947, 10484.060, 409.519, 52866.582 25/01/24,14:14:44,08,06,1, 11.8,1,1, -3.947, 10484.045, 409.482, 52866.594 25/01/24,14:14:44,09,06,1, 11.8,1,1, -3.947, 10484.040, 409.488, 52866.544 25/01/24,14:14:44,10,06,1, 11.8,1,1, -3.947, 10484.056, 409.472, 52866.482 25/01/24,14:14:44,11,06,1, 11.8,1,1, -3.947, 10484.034, 409.470, 52866.422 25/01/24,14:14:44,12,06,1, 11.8,1,1, -3.947, 10484.055, 409.502, 52866.480 25/01/24,14:14:44,13,06,1, 11.8,1,1, -3.947, 10484.054, 409.483, 52866.401 25/01/24,14:14:44,14,06,1, 11.8,1,1, -3.947, 10484.048, 409.475, 52866.444 25/01/24,14:14:44,15,06,1, 11.8,1,1, -3.947, 10484.085, 409.453, 52866.480 25/01/24,14:14:44,16,06,1, 11.8,1,1, -3.947, 10484.052, 409.496, 52866.483 25/01/24,14:14:44,17,06,1, 11.8,1,1, -3.947, 10484.065, 409.482, 52866.537 25/01/24,14:14:44,18,06,1, 11.8,1,1, -3.947, 10484.041, 409.501, 52866.526 25/01/24,14:14:44,19,06,1, 11.8,1,1, -3.947, 10484.063, 409.506, 52866.538 25/01/24,14:14:45,00,06,1, 11.9,1,1, -3.952, 10484.060, 409.506, 52866.538 25/01/24,14:14:45,01,06,1, 11.9,1,1, -3.952, 10484.029, 409.491, 52866.403 25/01/24,14:14:45,02,06,1, 11.9,1,1, -3.952, 10484.036, 409.471, 52866.409 25/01/24,14:14:45,03,06,1, 11.9,1,1, -3.952, 10484.032, 409.503, 52866.565 25/01/24,14:14:45,04,06,1, 11.9,1,1, -3.952, 10484.061, 409.499, 52866.499 25/01/24,14:14:45,05,06,1, 11.9,1,1, -3.952, 10484.032, 409.506, 52866.503 25/01/24,14:14:45,06,06,1, 11.9,1,1, -3.952, 10484.063, 409.491, 52866.467 25/01/24,14:14:45,07,06,1, 11.9,1,1, -3.952, 10484.039, 409.490, 52866.466 25/01/24,14:14:45,08,06,1, 11.9,1,1, -3.952, 10484.042, 409.517, 52866.430 25/01/24,14:14:45,09,06,1, 11.9,1,1, -3.952, 10484.068, 409.517, 52866.431 25/01/24,14:14:45,10,06,1, 11.9,1,1, -3.952, 10484.036, 409.506, 52866.469 25/01/24,14:14:45,11,06,1, 11.9,1,1, -3.952, 10484.068, 409.521, 52866.473 25/01/24,14:14:45,12,06,1, 11.9,1,1, -3.952, 10484.025, 409.526, 52866.462 25/01/24,14:14:45,13,06,1, 11.9,1,1, -3.952, 10484.072, 409.528, 52866.523 25/01/24,14:14:45,14,06,1, 11.9,1,1, -3.952, 10484.034, 409.537, 52866.562 25/01/24,14:14:45,15,06,1, 11.9,1,1, -3.952, 10484.048, 409.578, 52866.573 25/01/24,14:14:45,16,06,1, 11.9,1,1, -3.952, 10484.031, 409.546, 52866.508 25/01/24,14:14:45,17,06,1, 11.9,1,1, -3.952, 10484.034, 409.532, 52866.545 25/01/24,14:14:45,18,06,1, 11.9,1,1, -3.952, 10484.064, 409.522, 52866.430 25/01/24,14:14:45,19,06,1, 11.9,1,1, -3.952, 10484.058, 409.543, 52866.440 25/01/24,14:14:46,00,06,1, 11.9,1,1, -3.946, 10484.052, 409.543, 52866.440 25/01/24,14:14:46,01,06,1, 11.9,1,1, -3.946, 10484.061, 409.542, 52866.503 25/01/24,14:14:46,02,06,1, 11.9,1,1, -3.946, 10484.050, 409.568, 52866.546 25/01/24,14:14:46,03,06,1, 11.9,1,1, -3.946, 10484.045, 409.552, 52866.528 25/01/24,14:14:46,04,06,1, 11.9,1,1, -3.946, 10484.047, 409.544, 52866.414 25/01/24,14:14:46,05,06,1, 11.9,1,1, -3.946, 10484.051, 409.564, 52866.505 25/01/24,14:14:46,06,06,1, 11.9,1,1, -3.946, 10484.066, 409.568, 52866.457 25/01/24,14:14:46,07,06,1, 11.9,1,1, -3.946, 10484.080, 409.572, 52866.495 25/01/24,14:14:46,08,06,1, 11.9,1,1, -3.946, 10484.063, 409.556, 52866.482 25/01/24,14:14:46,09,06,1, 11.9,1,1, -3.946, 10484.060, 409.569, 52866.530 25/01/24,14:14:46,10,06,1, 11.9,1,1, -3.946, 10484.040, 409.555, 52866.488 25/01/24,14:14:46,11,06,1, 11.9,1,1, -3.946, 10484.047, 409.595, 52866.532 25/01/24,14:14:46,12,06,1, 11.9,1,1, -3.946, 10484.058, 409.577, 52866.456 25/01/24,14:14:46,13,06,1, 11.9,1,1, -3.946, 10484.063, 409.576, 52866.446 25/01/24,14:14:46,14,06,1, 11.9,1,1, -3.946, 10484.063, 409.585, 52866.463 25/01/24,14:14:46,15,06,1, 11.9,1,1, -3.946, 10484.040, 409.568, 52866.432 25/01/24,14:14:46,16,06,1, 11.9,1,1, -3.946, 10484.035, 409.598, 52866.504 25/01/24,14:14:46,17,06,1, 11.9,1,1, -3.946, 10484.043, 409.591, 52866.498 25/01/24,14:14:46,18,06,1, 11.9,1,1, -3.946, 10484.050, 409.604, 52866.512 25/01/24,14:14:46,19,06,1, 11.9,1,1, -3.946, 10484.051, 409.585, 52866.476 25/01/24,14:14:47,00,06,1, 11.9,1,1, -3.948, 10484.043, 409.585, 52866.476 25/01/24,14:14:47,01,06,1, 11.9,1,1, -3.948, 10484.065, 409.598, 52866.510 25/01/24,14:14:47,02,06,1, 11.9,1,1, -3.948, 10484.067, 409.587, 52866.532 25/01/24,14:14:47,03,06,1, 11.9,1,1, -3.948, 10484.049, 409.608, 52866.522 25/01/24,14:14:47,04,06,1, 11.9,1,1, -3.948, 10484.053, 409.593, 52866.472 25/01/24,14:14:47,05,06,1, 11.9,1,1, -3.948, 10484.036, 409.601, 52866.415 25/01/24,14:14:47,06,06,1, 11.9,1,1, -3.948, 10484.060, 409.597, 52866.455 25/01/24,14:14:47,07,06,1, 11.9,1,1, -3.948, 10484.051, 409.584, 52866.480 25/01/24,14:14:47,08,06,1, 11.9,1,1, -3.948, 10484.027, 409.611, 52866.469 25/01/24,14:14:47,09,06,1, 11.9,1,1, -3.948, 10484.050, 409.594, 52866.539 25/01/24,14:14:47,10,06,1, 11.9,1,1, -3.948, 10484.053, 409.614, 52866.506 25/01/24,14:14:47,11,06,1, 11.9,1,1, -3.948, 10484.027, 409.595, 52866.486 25/01/24,14:14:47,12,06,1, 11.9,1,1, -3.948, 10484.040, 409.628, 52866.478 25/01/24,14:14:47,13,06,1, 11.9,1,1, -3.948, 10484.040, 409.602, 52866.400 25/01/24,14:14:47,14,06,1, 11.9,1,1, -3.948, 10484.027, 409.624, 52866.428 25/01/24,14:14:47,15,06,1, 11.9,1,1, -3.948, 10484.048, 409.629, 52866.506 25/01/24,14:14:47,16,06,1, 11.9,1,1, -3.948, 10484.049, 409.620, 52866.559 25/01/24,14:14:47,17,06,1, 11.9,1,1, -3.948, 10484.034, 409.640, 52866.525 25/01/24,14:14:47,18,06,1, 11.9,1,1, -3.948, 10484.041, 409.605, 52866.524 25/01/24,14:14:47,19,06,1, 11.9,1,1, -3.948, 10484.068, 409.629, 52866.485 25/01/24,14:14:48,00,06,1, 11.9,1,1, -3.947, 10484.060, 409.629, 52866.485 25/01/24,14:14:48,01,06,1, 11.9,1,1, -3.947, 10484.062, 409.611, 52866.428 25/01/24,14:14:48,02,06,1, 11.9,1,1, -3.947, 10484.067, 409.618, 52866.487 25/01/24,14:14:48,03,06,1, 11.9,1,1, -3.947, 10484.048, 409.623, 52866.430 25/01/24,14:14:48,04,06,1, 11.9,1,1, -3.947, 10484.069, 409.635, 52866.462 25/01/24,14:14:48,05,06,1, 11.9,1,1, -3.947, 10484.057, 409.619, 52866.450 25/01/24,14:14:48,06,06,1, 11.9,1,1, -3.947, 10484.052, 409.655, 52866.499 25/01/24,14:14:48,07,06,1, 11.9,1,1, -3.947, 10484.050, 409.623, 52866.540 25/01/24,14:14:48,08,06,1, 11.9,1,1, -3.947, 10484.037, 409.638, 52866.583 25/01/24,14:14:48,09,06,1, 11.9,1,1, -3.947, 10484.077, 409.642, 52866.497 25/01/24,14:14:48,10,06,1, 11.9,1,1, -3.947, 10484.037, 409.613, 52866.516 25/01/24,14:14:48,11,06,1, 11.9,1,1, -3.947, 10484.045, 409.634, 52866.440 25/01/24,14:14:48,12,06,1, 11.9,1,1, -3.947, 10484.054, 409.616, 52866.424 25/01/24,14:14:48,13,06,1, 11.9,1,1, -3.947, 10484.065, 409.646, 52866.411 25/01/24,14:14:48,14,06,1, 11.9,1,1, -3.947, 10484.057, 409.652, 52866.502 25/01/24,14:14:48,15,06,1, 11.9,1,1, -3.947, 10484.050, 409.651, 52866.493 25/01/24,14:14:48,16,06,1, 11.9,1,1, -3.947, 10484.060, 409.666, 52866.548 25/01/24,14:14:48,17,06,1, 11.9,1,1, -3.947, 10484.070, 409.639, 52866.541 25/01/24,14:14:48,18,06,1, 11.9,1,1, -3.947, 10484.088, 409.644, 52866.580 25/01/24,14:14:48,19,06,1, 11.9,1,1, -3.947, 10484.070, 409.638, 52866.458 25/01/24,14:14:49,00,06,1, 12.0,1,1, -3.946, 10484.068, 409.638, 52866.458 25/01/24,14:14:49,01,06,1, 12.0,1,1, -3.946, 10484.073, 409.640, 52866.450 25/01/24,14:14:49,02,06,1, 12.0,1,1, -3.946, 10484.057, 409.659, 52866.442 25/01/24,14:14:49,03,06,1, 12.0,1,1, -3.946, 10484.086, 409.651, 52866.574 25/01/24,14:14:49,04,06,1, 12.0,1,1, -3.946, 10484.070, 409.648, 52866.549 25/01/24,14:14:49,05,06,1, 12.0,1,1, -3.946, 10484.058, 409.644, 52866.503 25/01/24,14:14:49,06,06,1, 12.0,1,1, -3.946, 10484.053, 409.651, 52866.508 25/01/24,14:14:49,07,06,1, 12.0,1,1, -3.946, 10484.044, 409.661, 52866.514 25/01/24,14:14:49,08,06,1, 12.0,1,1, -3.946, 10484.054, 409.637, 52866.413 25/01/24,14:14:49,09,06,1, 12.0,1,1, -3.946, 10484.065, 409.657, 52866.424 25/01/24,14:14:49,10,06,1, 12.0,1,1, -3.946, 10484.069, 409.621, 52866.528 25/01/24,14:14:49,11,06,1, 12.0,1,1, -3.946, 10484.056, 409.630, 52866.524 25/01/24,14:14:49,12,06,1, 12.0,1,1, -3.946, 10484.071, 409.660, 52866.555 25/01/24,14:14:49,13,06,1, 12.0,1,1, -3.946, 10484.077, 409.653, 52866.515 25/01/24,14:14:49,14,06,1, 12.0,1,1, -3.946, 10484.072, 409.683, 52866.579 25/01/24,14:14:49,15,06,1, 12.0,1,1, -3.946, 10484.082, 409.689, 52866.562 25/01/24,14:14:49,16,06,1, 12.0,1,1, -3.946, 10484.063, 409.662, 52866.582 25/01/24,14:14:49,17,06,1, 12.0,1,1, -3.946, 10484.039, 409.683, 52866.455 25/01/24,14:14:49,18,06,1, 12.0,1,1, -3.946, 10484.081, 409.675, 52866.427 25/01/24,14:14:49,19,06,1, 12.0,1,1, -3.946, 10484.094, 409.680, 52866.383 25/01/24,14:14:50,00,06,1, 11.9,1,1, -3.948, 10484.093, 409.680, 52866.383 25/01/24,14:14:50,01,06,1, 11.9,1,1, -3.948, 10484.066, 409.680, 52866.517 25/01/24,14:14:50,02,06,1, 11.9,1,1, -3.948, 10484.060, 409.682, 52866.567 25/01/24,14:14:50,03,06,1, 11.9,1,1, -3.948, 10484.074, 409.675, 52866.557 25/01/24,14:14:50,04,06,1, 11.9,1,1, -3.948, 10484.069, 409.696, 52866.542 25/01/24,14:14:50,05,06,1, 11.9,1,1, -3.948, 10484.081, 409.670, 52866.474 25/01/24,14:14:50,06,06,1, 11.9,1,1, -3.948, 10484.097, 409.706, 52866.449 25/01/24,14:14:50,07,06,1, 11.9,1,1, -3.948, 10484.061, 409.676, 52866.458 25/01/24,14:14:50,08,06,1, 11.9,1,1, -3.948, 10484.090, 409.697, 52866.496 25/01/24,14:14:50,09,06,1, 11.9,1,1, -3.948, 10484.083, 409.665, 52866.475 25/01/24,14:14:50,10,06,1, 11.9,1,1, -3.948, 10484.086, 409.729, 52866.571 25/01/24,14:14:50,11,06,1, 11.9,1,1, -3.948, 10484.073, 409.711, 52866.500 25/01/24,14:14:50,12,06,1, 11.9,1,1, -3.948, 10484.069, 409.704, 52866.458 25/01/24,14:14:50,13,06,1, 11.9,1,1, -3.948, 10484.089, 409.703, 52866.486 25/01/24,14:14:50,14,06,1, 11.9,1,1, -3.948, 10484.085, 409.704, 52866.529 25/01/24,14:14:50,15,06,1, 11.9,1,1, -3.948, 10484.080, 409.714, 52866.420 25/01/24,14:14:50,16,06,1, 11.9,1,1, -3.948, 10484.082, 409.681, 52866.452 25/01/24,14:14:50,17,06,1, 11.9,1,1, -3.948, 10484.089, 409.711, 52866.474 25/01/24,14:14:50,18,06,1, 11.9,1,1, -3.948, 10484.093, 409.712, 52866.472 25/01/24,14:14:50,19,06,1, 11.9,1,1, -3.948, 10484.103, 409.717, 52866.553 25/01/24,14:14:51,00,07,1, 12.0,1,1, -3.947, 10484.102, 409.717, 52866.553 25/01/24,14:14:51,01,07,1, 12.0,1,1, -3.947, 10484.090, 409.707, 52866.568 25/01/24,14:14:51,02,07,1, 12.0,1,1, -3.947, 10484.097, 409.723, 52866.575 25/01/24,14:14:51,03,07,1, 12.0,1,1, -3.947, 10484.095, 409.701, 52866.481 25/01/24,14:14:51,04,07,1, 12.0,1,1, -3.947, 10484.103, 409.718, 52866.491 25/01/24,14:14:51,05,07,1, 12.0,1,1, -3.947, 10484.114, 409.717, 52866.439 25/01/24,14:14:51,06,07,1, 12.0,1,1, -3.947, 10484.116, 409.713, 52866.482 25/01/24,14:14:51,07,07,1, 12.0,1,1, -3.947, 10484.089, 409.726, 52866.582 25/01/24,14:14:51,08,07,1, 12.0,1,1, -3.947, 10484.083, 409.716, 52866.665 25/01/24,14:14:51,09,07,1, 12.0,1,1, -3.947, 10484.097, 409.722, 52866.625 25/01/24,14:14:51,10,07,1, 12.0,1,1, -3.947, 10484.113, 409.727, 52866.597 25/01/24,14:14:51,11,07,1, 12.0,1,1, -3.947, 10484.133, 409.742, 52866.544 25/01/24,14:14:51,12,07,1, 12.0,1,1, -3.947, 10484.112, 409.735, 52866.493 25/01/24,14:14:51,13,07,1, 12.0,1,1, -3.947, 10484.126, 409.710, 52866.458 25/01/24,14:14:51,14,07,1, 12.0,1,1, -3.947, 10484.133, 409.692, 52866.500 25/01/24,14:14:51,15,07,1, 12.0,1,1, -3.947, 10484.089, 409.720, 52866.473 25/01/24,14:14:51,16,07,1, 12.0,1,1, -3.947, 10484.112, 409.733, 52866.614 25/01/24,14:14:51,17,07,1, 12.0,1,1, -3.947, 10484.129, 409.722, 52866.546 25/01/24,14:14:51,18,07,1, 12.0,1,1, -3.947, 10484.128, 409.713, 52866.531 25/01/24,14:14:51,19,07,1, 12.0,1,1, -3.947, 10484.106, 409.722, 52866.545 25/01/24,14:14:52,00,06,1, 11.9,1,1, -3.951, 10484.102, 409.722, 52866.545 25/01/24,14:14:52,01,06,1, 11.9,1,1, -3.951, 10484.139, 409.735, 52866.543 25/01/24,14:14:52,02,06,1, 11.9,1,1, -3.951, 10484.106, 409.721, 52866.454 25/01/24,14:14:52,03,06,1, 11.9,1,1, -3.951, 10484.118, 409.748, 52866.468 25/01/24,14:14:52,04,06,1, 11.9,1,1, -3.951, 10484.131, 409.746, 52866.546 25/01/24,14:14:52,05,06,1, 11.9,1,1, -3.951, 10484.120, 409.762, 52866.586 25/01/24,14:14:52,06,06,1, 11.9,1,1, -3.951, 10484.108, 409.732, 52866.600 25/01/24,14:14:52,07,06,1, 11.9,1,1, -3.951, 10484.128, 409.724, 52866.538 25/01/24,14:14:52,08,06,1, 11.9,1,1, -3.951, 10484.126, 409.750, 52866.587 25/01/24,14:14:52,09,06,1, 11.9,1,1, -3.951, 10484.120, 409.731, 52866.513 25/01/24,14:14:52,10,06,1, 11.9,1,1, -3.951, 10484.137, 409.773, 52866.518 25/01/24,14:14:52,11,06,1, 11.9,1,1, -3.951, 10484.122, 409.725, 52866.452 25/01/24,14:14:52,12,06,1, 11.9,1,1, -3.951, 10484.127, 409.728, 52866.477 25/01/24,14:14:52,13,06,1, 11.9,1,1, -3.951, 10484.168, 409.724, 52866.458 25/01/24,14:14:52,14,06,1, 11.9,1,1, -3.951, 10484.130, 409.732, 52866.576 25/01/24,14:14:52,15,06,1, 11.9,1,1, -3.951, 10484.135, 409.757, 52866.601 25/01/24,14:14:52,16,06,1, 11.9,1,1, -3.951, 10484.125, 409.750, 52866.643 25/01/24,14:14:52,17,06,1, 11.9,1,1, -3.951, 10484.150, 409.773, 52866.542 25/01/24,14:14:52,18,06,1, 11.9,1,1, -3.951, 10484.115, 409.743, 52866.552 25/01/24,14:14:52,19,06,1, 11.9,1,1, -3.951, 10484.157, 409.755, 52866.505 25/01/24,14:14:53,00,06,1, 12.0,1,1, -3.943, 10484.152, 409.755, 52866.505 25/01/24,14:14:53,01,06,1, 12.0,1,1, -3.943, 10484.161, 409.742, 52866.462 25/01/24,14:14:53,02,06,1, 12.0,1,1, -3.943, 10484.171, 409.755, 52866.534 25/01/24,14:14:53,03,06,1, 12.0,1,1, -3.943, 10484.168, 409.771, 52866.535 25/01/24,14:14:53,04,06,1, 12.0,1,1, -3.943, 10484.130, 409.772, 52866.576 25/01/24,14:14:53,05,06,1, 12.0,1,1, -3.943, 10484.140, 409.749, 52866.516 25/01/24,14:14:53,06,06,1, 12.0,1,1, -3.943, 10484.153, 409.796, 52866.508 25/01/24,14:14:53,07,06,1, 12.0,1,1, -3.943, 10484.161, 409.780, 52866.495 25/01/24,14:14:53,08,06,1, 12.0,1,1, -3.943, 10484.133, 409.763, 52866.531 25/01/24,14:14:53,09,06,1, 12.0,1,1, -3.943, 10484.142, 409.775, 52866.542 25/01/24,14:14:53,10,06,1, 12.0,1,1, -3.943, 10484.153, 409.773, 52866.534 25/01/24,14:14:53,11,06,1, 12.0,1,1, -3.943, 10484.145, 409.797, 52866.623 25/01/24,14:14:53,12,06,1, 12.0,1,1, -3.943, 10484.162, 409.777, 52866.592 25/01/24,14:14:53,13,06,1, 12.0,1,1, -3.943, 10484.164, 409.786, 52866.557 25/01/24,14:14:53,14,06,1, 12.0,1,1, -3.943, 10484.137, 409.782, 52866.619 25/01/24,14:14:53,15,06,1, 12.0,1,1, -3.943, 10484.138, 409.781, 52866.566 25/01/24,14:14:53,16,06,1, 12.0,1,1, -3.943, 10484.145, 409.809, 52866.496 25/01/24,14:14:53,17,06,1, 12.0,1,1, -3.943, 10484.139, 409.780, 52866.462 25/01/24,14:14:53,18,06,1, 12.0,1,1, -3.943, 10484.144, 409.785, 52866.465 25/01/24,14:14:53,19,06,1, 12.0,1,1, -3.943, 10484.157, 409.780, 52866.462 25/01/24,14:14:54,00,05,1, 11.9,1,1, -3.950, 10484.152, 409.780, 52866.462 25/01/24,14:14:54,01,05,1, 11.9,1,1, -3.950, 10484.141, 409.808, 52866.592 25/01/24,14:14:54,02,05,1, 11.9,1,1, -3.950, 10484.150, 409.797, 52866.558 25/01/24,14:14:54,03,05,1, 11.9,1,1, -3.950, 10484.126, 409.812, 52866.575 25/01/24,14:14:54,04,05,1, 11.9,1,1, -3.950, 10484.142, 409.812, 52866.612 25/01/24,14:14:54,05,05,1, 11.9,1,1, -3.950, 10484.161, 409.792, 52866.455 25/01/24,14:14:54,06,05,1, 11.9,1,1, -3.950, 10484.123, 409.788, 52866.446 25/01/24,14:14:54,07,05,1, 11.9,1,1, -3.950, 10484.178, 409.819, 52866.532 25/01/24,14:14:54,08,05,1, 11.9,1,1, -3.950, 10484.169, 409.836, 52866.437 25/01/24,14:14:54,09,05,1, 11.9,1,1, -3.950, 10484.164, 409.825, 52866.545 25/01/24,14:14:54,10,05,1, 11.9,1,1, -3.950, 10484.184, 409.805, 52866.568 25/01/24,14:14:54,11,05,1, 11.9,1,1, -3.950, 10484.173, 409.788, 52866.568 25/01/24,14:14:54,12,05,1, 11.9,1,1, -3.950, 10484.184, 409.813, 52866.506 25/01/24,14:14:54,13,05,1, 11.9,1,1, -3.950, 10484.162, 409.777, 52866.444 25/01/24,14:14:54,14,05,1, 11.9,1,1, -3.950, 10484.189, 409.830, 52866.496 25/01/24,14:14:54,15,05,1, 11.9,1,1, -3.950, 10484.172, 409.799, 52866.493 25/01/24,14:14:54,16,05,1, 11.9,1,1, -3.950, 10484.177, 409.790, 52866.508 25/01/24,14:14:54,17,05,1, 11.9,1,1, -3.950, 10484.143, 409.813, 52866.480 25/01/24,14:14:54,18,05,1, 11.9,1,1, -3.950, 10484.158, 409.810, 52866.585 25/01/24,14:14:54,19,05,1, 11.9,1,1, -3.950, 10484.192, 409.813, 52866.541 25/01/24,14:14:55,00,06,1, 11.9,1,1, -3.948, 10484.185, 409.813, 52866.541 25/01/24,14:14:55,01,06,1, 11.9,1,1, -3.948, 10484.179, 409.842, 52866.560 25/01/24,14:14:55,02,06,1, 11.9,1,1, -3.948, 10484.169, 409.791, 52866.477 25/01/24,14:14:55,03,06,1, 11.9,1,1, -3.948, 10484.196, 409.827, 52866.486 25/01/24,14:14:55,04,06,1, 11.9,1,1, -3.948, 10484.190, 409.827, 52866.458 25/01/24,14:14:55,05,06,1, 11.9,1,1, -3.948, 10484.189, 409.826, 52866.402 25/01/24,14:14:55,06,06,1, 11.9,1,1, -3.948, 10484.218, 409.811, 52866.463 25/01/24,14:14:55,07,06,1, 11.9,1,1, -3.948, 10484.196, 409.798, 52866.463 25/01/24,14:14:55,08,06,1, 11.9,1,1, -3.948, 10484.185, 409.816, 52866.554 25/01/24,14:14:55,09,06,1, 11.9,1,1, -3.948, 10484.205, 409.852, 52866.587 25/01/24,14:14:55,10,06,1, 11.9,1,1, -3.948, 10484.202, 409.831, 52866.588 25/01/24,14:14:55,11,06,1, 11.9,1,1, -3.948, 10484.184, 409.831, 52866.529 25/01/24,14:14:55,12,06,1, 11.9,1,1, -3.948, 10484.192, 409.816, 52866.439 25/01/24,14:14:55,13,06,1, 11.9,1,1, -3.948, 10484.211, 409.821, 52866.465 25/01/24,14:14:55,14,06,1, 11.9,1,1, -3.948, 10484.213, 409.812, 52866.512 25/01/24,14:14:55,15,06,1, 11.9,1,1, -3.948, 10484.213, 409.851, 52866.523 25/01/24,14:14:55,16,06,1, 11.9,1,1, -3.948, 10484.212, 409.846, 52866.548 25/01/24,14:14:55,17,06,1, 11.9,1,1, -3.948, 10484.184, 409.820, 52866.571 25/01/24,14:14:55,18,06,1, 11.9,1,1, -3.948, 10484.203, 409.845, 52866.585 25/01/24,14:14:55,19,06,1, 11.9,1,1, -3.948, 10484.214, 409.817, 52866.429 25/01/24,14:14:56,00,06,1, 11.9,1,1, -3.945, 10484.210, 409.817, 52866.429 25/01/24,14:14:56,01,06,1, 11.9,1,1, -3.945, 10484.204, 409.805, 52866.487 25/01/24,14:14:56,02,06,1, 11.9,1,1, -3.945, 10484.193, 409.850, 52866.516 25/01/24,14:14:56,03,06,1, 11.9,1,1, -3.945, 10484.215, 409.809, 52866.478 25/01/24,14:14:56,04,06,1, 11.9,1,1, -3.945, 10484.211, 409.838, 52866.496 25/01/24,14:14:56,05,06,1, 11.9,1,1, -3.945, 10484.225, 409.838, 52866.560 25/01/24,14:14:56,06,06,1, 11.9,1,1, -3.945, 10484.210, 409.808, 52866.477 25/01/24,14:14:56,07,06,1, 11.9,1,1, -3.945, 10484.231, 409.848, 52866.539 25/01/24,14:14:56,08,06,1, 11.9,1,1, -3.945, 10484.214, 409.808, 52866.477 25/01/24,14:14:56,09,06,1, 11.9,1,1, -3.945, 10484.239, 409.857, 52866.510 25/01/24,14:14:56,10,06,1, 11.9,1,1, -3.945, 10484.231, 409.834, 52866.458 25/01/24,14:14:56,11,06,1, 11.9,1,1, -3.945, 10484.213, 409.858, 52866.390 25/01/24,14:14:56,12,06,1, 11.9,1,1, -3.945, 10484.228, 409.840, 52866.477 25/01/24,14:14:56,13,06,1, 11.9,1,1, -3.945, 10484.224, 409.849, 52866.480 25/01/24,14:14:56,14,06,1, 11.9,1,1, -3.945, 10484.226, 409.841, 52866.551 25/01/24,14:14:56,15,06,1, 11.9,1,1, -3.945, 10484.235, 409.859, 52866.552 25/01/24,14:14:56,16,06,1, 11.9,1,1, -3.945, 10484.233, 409.859, 52866.611 25/01/24,14:14:56,17,06,1, 11.9,1,1, -3.945, 10484.232, 409.839, 52866.498 25/01/24,14:14:56,18,06,1, 11.9,1,1, -3.945, 10484.231, 409.843, 52866.520 25/01/24,14:14:56,19,06,1, 11.9,1,1, -3.945, 10484.225, 409.859, 52866.519 25/01/24,14:14:57,00,06,1, 11.9,1,1, -3.948, 10484.219, 409.859, 52866.519 25/01/24,14:14:57,01,06,1, 11.9,1,1, -3.948, 10484.230, 409.863, 52866.539 25/01/24,14:14:57,02,06,1, 11.9,1,1, -3.948, 10484.244, 409.857, 52866.545 25/01/24,14:14:57,03,06,1, 11.9,1,1, -3.948, 10484.237, 409.875, 52866.507 25/01/24,14:14:57,04,06,1, 11.9,1,1, -3.948, 10484.213, 409.874, 52866.540 25/01/24,14:14:57,05,06,1, 11.9,1,1, -3.948, 10484.234, 409.862, 52866.557 25/01/24,14:14:57,06,06,1, 11.9,1,1, -3.948, 10484.241, 409.839, 52866.518 25/01/24,14:14:57,07,06,1, 11.9,1,1, -3.948, 10484.246, 409.855, 52866.488 25/01/24,14:14:57,08,06,1, 11.9,1,1, -3.948, 10484.268, 409.856, 52866.495 25/01/24,14:14:57,09,06,1, 11.9,1,1, -3.948, 10484.232, 409.860, 52866.549 25/01/24,14:14:57,10,06,1, 11.9,1,1, -3.948, 10484.224, 409.867, 52866.566 25/01/24,14:14:57,11,06,1, 11.9,1,1, -3.948, 10484.252, 409.873, 52866.563 25/01/24,14:14:57,12,06,1, 11.9,1,1, -3.948, 10484.229, 409.853, 52866.599 25/01/24,14:14:57,13,06,1, 11.9,1,1, -3.948, 10484.256, 409.870, 52866.544 25/01/24,14:14:57,14,06,1, 11.9,1,1, -3.948, 10484.232, 409.847, 52866.553 25/01/24,14:14:57,15,06,1, 11.9,1,1, -3.948, 10484.244, 409.861, 52866.474 25/01/24,14:14:57,16,06,1, 11.9,1,1, -3.948, 10484.245, 409.889, 52866.464 25/01/24,14:14:57,17,06,1, 11.9,1,1, -3.948, 10484.239, 409.880, 52866.539 25/01/24,14:14:57,18,06,1, 11.9,1,1, -3.948, 10484.247, 409.872, 52866.467 25/01/24,14:14:57,19,06,1, 11.9,1,1, -3.948, 10484.249, 409.862, 52866.524 25/01/24,14:14:58,00,07,1, 12.0,1,1, -3.950, 10484.244, 409.862, 52866.524 25/01/24,14:14:58,01,07,1, 12.0,1,1, -3.950, 10484.239, 409.882, 52866.579 25/01/24,14:14:58,02,07,1, 12.0,1,1, -3.950, 10484.236, 409.888, 52866.617 25/01/24,14:14:58,03,07,1, 12.0,1,1, -3.950, 10484.259, 409.870, 52866.576 25/01/24,14:14:58,04,07,1, 12.0,1,1, -3.950, 10484.250, 409.863, 52866.609 25/01/24,14:14:58,05,07,1, 12.0,1,1, -3.950, 10484.268, 409.839, 52866.413 25/01/24,14:14:58,06,07,1, 12.0,1,1, -3.950, 10484.250, 409.872, 52866.458 25/01/24,14:14:58,07,07,1, 12.0,1,1, -3.950, 10484.232, 409.838, 52866.415 25/01/24,14:14:58,08,07,1, 12.0,1,1, -3.950, 10484.263, 409.869, 52866.490 25/01/24,14:14:58,09,07,1, 12.0,1,1, -3.950, 10484.263, 409.855, 52866.550 25/01/24,14:14:58,10,07,1, 12.0,1,1, -3.950, 10484.253, 409.892, 52866.613 25/01/24,14:14:58,11,07,1, 12.0,1,1, -3.950, 10484.264, 409.846, 52866.520 25/01/24,14:14:58,12,07,1, 12.0,1,1, -3.950, 10484.248, 409.883, 52866.556 25/01/24,14:14:58,13,07,1, 12.0,1,1, -3.950, 10484.278, 409.862, 52866.498 25/01/24,14:14:58,14,07,1, 12.0,1,1, -3.950, 10484.245, 409.860, 52866.481 25/01/24,14:14:58,15,07,1, 12.0,1,1, -3.950, 10484.272, 409.859, 52866.545 25/01/24,14:14:58,16,07,1, 12.0,1,1, -3.950, 10484.292, 409.862, 52866.497 25/01/24,14:14:58,17,07,1, 12.0,1,1, -3.950, 10484.292, 409.865, 52866.611 25/01/24,14:14:58,18,07,1, 12.0,1,1, -3.950, 10484.269, 409.863, 52866.581 25/01/24,14:14:58,19,07,1, 12.0,1,1, -3.950, 10484.298, 409.868, 52866.619 25/01/24,14:14:59,00,07,1, 11.9,1,1, -3.952, 10484.294, 409.868, 52866.619 25/01/24,14:14:59,01,07,1, 11.9,1,1, -3.952, 10484.293, 409.861, 52866.556 25/01/24,14:14:59,02,07,1, 11.9,1,1, -3.952, 10484.305, 409.870, 52866.536 25/01/24,14:14:59,03,07,1, 11.9,1,1, -3.952, 10484.277, 409.865, 52866.508 25/01/24,14:14:59,04,07,1, 11.9,1,1, -3.952, 10484.290, 409.859, 52866.514 25/01/24,14:14:59,05,07,1, 11.9,1,1, -3.952, 10484.276, 409.879, 52866.435 25/01/24,14:14:59,06,07,1, 11.9,1,1, -3.952, 10484.321, 409.876, 52866.447 25/01/24,14:14:59,07,07,1, 11.9,1,1, -3.952, 10484.303, 409.865, 52866.470 25/01/24,14:14:59,08,07,1, 11.9,1,1, -3.952, 10484.272, 409.865, 52866.547 25/01/24,14:14:59,09,07,1, 11.9,1,1, -3.952, 10484.288, 409.869, 52866.544 25/01/24,14:14:59,10,07,1, 11.9,1,1, -3.952, 10484.277, 409.870, 52866.556 25/01/24,14:14:59,11,07,1, 11.9,1,1, -3.952, 10484.281, 409.878, 52866.433 25/01/24,14:14:59,12,07,1, 11.9,1,1, -3.952, 10484.301, 409.872, 52866.475 25/01/24,14:14:59,13,07,1, 11.9,1,1, -3.952, 10484.318, 409.867, 52866.467 25/01/24,14:14:59,14,07,1, 11.9,1,1, -3.952, 10484.298, 409.878, 52866.506 25/01/24,14:14:59,15,07,1, 11.9,1,1, -3.952, 10484.294, 409.836, 52866.442 25/01/24,14:14:59,16,07,1, 11.9,1,1, -3.952, 10484.299, 409.854, 52866.541 25/01/24,14:14:59,17,07,1, 11.9,1,1, -3.952, 10484.306, 409.881, 52866.530 25/01/24,14:14:59,18,07,1, 11.9,1,1, -3.952, 10484.320, 409.890, 52866.548 25/01/24,14:14:59,19,07,1, 11.9,1,1, -3.952, 10484.315, 409.871, 52866.503 25/01/24,14:15:00,00,06,1, 11.9,1,1, -3.949, 10484.310, 409.871, 52866.503 25/01/24,14:15:00,01,06,1, 11.9,1,1, -3.949, 10484.341, 409.880, 52866.455 25/01/24,14:15:00,02,06,1, 11.9,1,1, -3.949, 10484.296, 409.880, 52866.509 25/01/24,14:15:00,03,06,1, 11.9,1,1, -3.949, 10484.343, 409.880, 52866.521 25/01/24,14:15:00,04,06,1, 11.9,1,1, -3.949, 10484.311, 409.867, 52866.535 25/01/24,14:15:00,05,06,1, 11.9,1,1, -3.949, 10484.313, 409.900, 52866.620 25/01/24,14:15:00,06,06,1, 11.9,1,1, -3.949, 10484.317, 409.866, 52866.533 25/01/24,14:15:00,07,06,1, 11.9,1,1, -3.949, 10484.324, 409.892, 52866.575 25/01/24,14:15:00,08,06,1, 11.9,1,1, -3.949, 10484.300, 409.873, 52866.498 25/01/24,14:15:00,09,06,1, 11.9,1,1, -3.949, 10484.309, 409.889, 52866.504 25/01/24,14:15:00,10,06,1, 11.9,1,1, -3.949, 10484.333, 409.888, 52866.471 25/01/24,14:15:00,11,06,1, 11.9,1,1, -3.949, 10484.323, 409.878, 52866.504 25/01/24,14:15:00,12,06,1, 11.9,1,1, -3.949, 10484.297, 409.894, 52866.479 25/01/24,14:15:00,13,06,1, 11.9,1,1, -3.949, 10484.330, 409.867, 52866.541 25/01/24,14:15:00,14,06,1, 11.9,1,1, -3.949, 10484.339, 409.915, 52866.671 25/01/24,14:15:00,15,06,1, 11.9,1,1, -3.949, 10484.322, 409.894, 52866.645 25/01/24,14:15:00,16,06,1, 11.9,1,1, -3.949, 10484.354, 409.899, 52866.622 25/01/24,14:15:00,17,06,1, 11.9,1,1, -3.949, 10484.332, 409.900, 52866.567 25/01/24,14:15:00,18,06,1, 11.9,1,1, -3.949, 10484.314, 409.894, 52866.529 25/01/24,14:15:00,19,06,1, 11.9,1,1, -3.949, 10484.320, 409.911, 52866.509 25/01/24,14:15:01,00,06,1, 12.0,1,1, -3.953, 10484.319, 409.911, 52866.509 25/01/24,14:15:01,01,06,1, 12.0,1,1, -3.953, 10484.318, 409.852, 52866.501 25/01/24,14:15:01,02,06,1, 12.0,1,1, -3.953, 10484.354, 409.853, 52866.528 25/01/24,14:15:01,03,06,1, 12.0,1,1, -3.953, 10484.331, 409.875, 52866.503 25/01/24,14:15:01,04,06,1, 12.0,1,1, -3.953, 10484.329, 409.889, 52866.594 25/01/24,14:15:01,05,06,1, 12.0,1,1, -3.953, 10484.349, 409.869, 52866.484 25/01/24,14:15:01,06,06,1, 12.0,1,1, -3.953, 10484.348, 409.882, 52866.461 25/01/24,14:15:01,07,06,1, 12.0,1,1, -3.953, 10484.355, 409.863, 52866.433 25/01/24,14:15:01,08,06,1, 12.0,1,1, -3.953, 10484.359, 409.892, 52866.483 25/01/24,14:15:01,09,06,1, 12.0,1,1, -3.953, 10484.367, 409.879, 52866.546 25/01/24,14:15:01,10,06,1, 12.0,1,1, -3.953, 10484.351, 409.878, 52866.532 25/01/24,14:15:01,11,06,1, 12.0,1,1, -3.953, 10484.355, 409.899, 52866.516 25/01/24,14:15:01,12,06,1, 12.0,1,1, -3.953, 10484.370, 409.905, 52866.597 25/01/24,14:15:01,13,06,1, 12.0,1,1, -3.953, 10484.383, 409.913, 52866.509 25/01/24,14:15:01,14,06,1, 12.0,1,1, -3.953, 10484.369, 409.888, 52866.555 25/01/24,14:15:01,15,06,1, 12.0,1,1, -3.953, 10484.386, 409.897, 52866.490 25/01/24,14:15:01,16,06,1, 12.0,1,1, -3.953, 10484.379, 409.911, 52866.532 25/01/24,14:15:01,17,06,1, 12.0,1,1, -3.953, 10484.380, 409.910, 52866.486 25/01/24,14:15:01,18,06,1, 12.0,1,1, -3.953, 10484.380, 409.905, 52866.546 25/01/24,14:15:01,19,06,1, 12.0,1,1, -3.953, 10484.374, 409.909, 52866.561 25/01/24,14:15:02,00,07,1, 12.0,1,1, -3.952, 10484.369, 409.909, 52866.561 25/01/24,14:15:02,01,07,1, 12.0,1,1, -3.952, 10484.380, 409.879, 52866.576 25/01/24,14:15:02,02,07,1, 12.0,1,1, -3.952, 10484.354, 409.944, 52866.636 25/01/24,14:15:02,03,07,1, 12.0,1,1, -3.952, 10484.379, 409.887, 52866.574 25/01/24,14:15:02,04,07,1, 12.0,1,1, -3.952, 10484.363, 409.913, 52866.519 25/01/24,14:15:02,05,07,1, 12.0,1,1, -3.952, 10484.395, 409.914, 52866.456 25/01/24,14:15:02,06,07,1, 12.0,1,1, -3.952, 10484.382, 409.891, 52866.492 25/01/24,14:15:02,07,07,1, 12.0,1,1, -3.952, 10484.377, 409.899, 52866.491 25/01/24,14:15:02,08,07,1, 12.0,1,1, -3.952, 10484.380, 409.880, 52866.588 25/01/24,14:15:02,09,07,1, 12.0,1,1, -3.952, 10484.385, 409.919, 52866.532 25/01/24,14:15:02,10,07,1, 12.0,1,1, -3.952, 10484.396, 409.895, 52866.605 25/01/24,14:15:02,11,07,1, 12.0,1,1, -3.952, 10484.370, 409.928, 52866.597 25/01/24,14:15:02,12,07,1, 12.0,1,1, -3.952, 10484.392, 409.926, 52866.554 25/01/24,14:15:02,13,07,1, 12.0,1,1, -3.952, 10484.364, 409.910, 52866.544 25/01/24,14:15:02,14,07,1, 12.0,1,1, -3.952, 10484.410, 409.920, 52866.581 25/01/24,14:15:02,15,07,1, 12.0,1,1, -3.952, 10484.394, 409.910, 52866.488 25/01/24,14:15:02,16,07,1, 12.0,1,1, -3.952, 10484.397, 409.918, 52866.617 25/01/24,14:15:02,17,07,1, 12.0,1,1, -3.952, 10484.384, 409.907, 52866.575 25/01/24,14:15:02,18,07,1, 12.0,1,1, -3.952, 10484.392, 409.920, 52866.578 25/01/24,14:15:02,19,07,1, 12.0,1,1, -3.952, 10484.404, 409.896, 52866.508 25/01/24,14:15:03,00,07,1, 11.9,1,1, -3.949, 10484.402, 409.896, 52866.508 25/01/24,14:15:03,01,07,1, 11.9,1,1, -3.949, 10484.417, 409.924, 52866.524 25/01/24,14:15:03,02,07,1, 11.9,1,1, -3.949, 10484.402, 409.912, 52866.535 25/01/24,14:15:03,03,07,1, 11.9,1,1, -3.949, 10484.424, 409.895, 52866.485 25/01/24,14:15:03,04,07,1, 11.9,1,1, -3.949, 10484.405, 409.887, 52866.445 25/01/24,14:15:03,05,07,1, 11.9,1,1, -3.949, 10484.413, 409.928, 52866.569 25/01/24,14:15:03,06,07,1, 11.9,1,1, -3.949, 10484.418, 409.912, 52866.545 25/01/24,14:15:03,07,07,1, 11.9,1,1, -3.949, 10484.406, 409.907, 52866.584 25/01/24,14:15:03,08,07,1, 11.9,1,1, -3.949, 10484.407, 409.923, 52866.640 25/01/24,14:15:03,09,07,1, 11.9,1,1, -3.949, 10484.415, 409.904, 52866.598 25/01/24,14:15:03,10,07,1, 11.9,1,1, -3.949, 10484.425, 409.919, 52866.587 25/01/24,14:15:03,11,07,1, 11.9,1,1, -3.949, 10484.443, 409.915, 52866.552 25/01/24,14:15:03,12,07,1, 11.9,1,1, -3.949, 10484.421, 409.912, 52866.471 25/01/24,14:15:03,13,07,1, 11.9,1,1, -3.949, 10484.446, 409.890, 52866.531 25/01/24,14:15:03,14,07,1, 11.9,1,1, -3.949, 10484.428, 409.901, 52866.555 25/01/24,14:15:03,15,07,1, 11.9,1,1, -3.949, 10484.447, 409.900, 52866.585 25/01/24,14:15:03,16,07,1, 11.9,1,1, -3.949, 10484.455, 409.916, 52866.637 25/01/24,14:15:03,17,07,1, 11.9,1,1, -3.949, 10484.459, 409.926, 52866.612 25/01/24,14:15:03,18,07,1, 11.9,1,1, -3.949, 10484.452, 409.876, 52866.536 25/01/24,14:15:03,19,07,1, 11.9,1,1, -3.949, 10484.441, 409.931, 52866.520 25/01/24,14:15:04,00,07,1, 11.9,1,1, -3.949, 10484.436, 409.931, 52866.520 25/01/24,14:15:04,01,07,1, 11.9,1,1, -3.949, 10484.443, 409.898, 52866.491 25/01/24,14:15:04,02,07,1, 11.9,1,1, -3.949, 10484.450, 409.914, 52866.574 25/01/24,14:15:04,03,07,1, 11.9,1,1, -3.949, 10484.402, 409.911, 52866.534 25/01/24,14:15:04,04,07,1, 11.9,1,1, -3.949, 10484.461, 409.931, 52866.630 25/01/24,14:15:04,05,07,1, 11.9,1,1, -3.949, 10484.457, 409.904, 52866.606 25/01/24,14:15:04,06,07,1, 11.9,1,1, -3.949, 10484.431, 409.929, 52866.513 25/01/24,14:15:04,07,07,1, 11.9,1,1, -3.949, 10484.447, 409.920, 52866.511 25/01/24,14:15:04,08,07,1, 11.9,1,1, -3.949, 10484.435, 409.889, 52866.534 25/01/24,14:15:04,09,07,1, 11.9,1,1, -3.949, 10484.438, 409.883, 52866.433 25/01/24,14:15:04,10,07,1, 11.9,1,1, -3.949, 10484.452, 409.894, 52866.521 25/01/24,14:15:04,11,07,1, 11.9,1,1, -3.949, 10484.438, 409.927, 52866.488 25/01/24,14:15:04,12,07,1, 11.9,1,1, -3.949, 10484.448, 409.897, 52866.508 25/01/24,14:15:04,13,07,1, 11.9,1,1, -3.949, 10484.463, 409.927, 52866.512 25/01/24,14:15:04,14,07,1, 11.9,1,1, -3.949, 10484.462, 409.915, 52866.543 25/01/24,14:15:04,15,07,1, 11.9,1,1, -3.949, 10484.460, 409.941, 52866.627 25/01/24,14:15:04,16,07,1, 11.9,1,1, -3.949, 10484.458, 409.949, 52866.605 25/01/24,14:15:04,17,07,1, 11.9,1,1, -3.949, 10484.454, 409.935, 52866.505 25/01/24,14:15:04,18,07,1, 11.9,1,1, -3.949, 10484.467, 409.963, 52866.445 25/01/24,14:15:04,19,07,1, 11.9,1,1, -3.949, 10484.474, 409.919, 52866.476 25/01/24,14:15:05,00,07,1, 11.9,1,1, -3.951, 10484.469, 409.919, 52866.476 25/01/24,14:15:05,01,07,1, 11.9,1,1, -3.951, 10484.439, 409.948, 52866.534 25/01/24,14:15:05,02,07,1, 11.9,1,1, -3.951, 10484.453, 409.944, 52866.549 25/01/24,14:15:05,03,07,1, 11.9,1,1, -3.951, 10484.478, 409.937, 52866.601 25/01/24,14:15:05,04,07,1, 11.9,1,1, -3.951, 10484.472, 409.925, 52866.492 25/01/24,14:15:05,05,07,1, 11.9,1,1, -3.951, 10484.464, 409.941, 52866.570 25/01/24,14:15:05,06,07,1, 11.9,1,1, -3.951, 10484.481, 409.949, 52866.489 25/01/24,14:15:05,07,07,1, 11.9,1,1, -3.951, 10484.450, 409.917, 52866.467 25/01/24,14:15:05,08,07,1, 11.9,1,1, -3.951, 10484.489, 409.926, 52866.472 25/01/24,14:15:05,09,07,1, 11.9,1,1, -3.951, 10484.478, 409.944, 52866.536 25/01/24,14:15:05,10,07,1, 11.9,1,1, -3.951, 10484.486, 409.993, 52866.582 25/01/24,14:15:05,11,07,1, 11.9,1,1, -3.951, 10484.457, 409.935, 52866.525 25/01/24,14:15:05,12,07,1, 11.9,1,1, -3.951, 10484.465, 409.968, 52866.497 25/01/24,14:15:05,13,07,1, 11.9,1,1, -3.951, 10484.485, 409.936, 52866.495 25/01/24,14:15:05,14,07,1, 11.9,1,1, -3.951, 10484.483, 409.942, 52866.491 25/01/24,14:15:05,15,07,1, 11.9,1,1, -3.951, 10484.478, 409.945, 52866.465 25/01/24,14:15:05,16,07,1, 11.9,1,1, -3.951, 10484.480, 409.943, 52866.487 25/01/24,14:15:05,17,07,1, 11.9,1,1, -3.951, 10484.477, 409.934, 52866.429 25/01/24,14:15:05,18,07,1, 11.9,1,1, -3.951, 10484.467, 409.918, 52866.515 25/01/24,14:15:05,19,07,1, 11.9,1,1, -3.951, 10484.477, 409.973, 52866.607 25/01/24,14:15:06,00,07,1, 11.9,1,1, -3.951, 10484.477, 409.973, 52866.607 25/01/24,14:15:06,01,07,1, 11.9,1,1, -3.951, 10484.484, 409.971, 52866.561 25/01/24,14:15:06,02,07,1, 11.9,1,1, -3.951, 10484.489, 409.949, 52866.577 25/01/24,14:15:06,03,07,1, 11.9,1,1, -3.951, 10484.496, 409.953, 52866.510 25/01/24,14:15:06,04,07,1, 11.9,1,1, -3.951, 10484.528, 409.951, 52866.497 25/01/24,14:15:06,05,07,1, 11.9,1,1, -3.951, 10484.508, 409.903, 52866.457 25/01/24,14:15:06,06,07,1, 11.9,1,1, -3.951, 10484.534, 409.944, 52866.488 25/01/24,14:15:06,07,07,1, 11.9,1,1, -3.951, 10484.518, 409.946, 52866.500 25/01/24,14:15:06,08,07,1, 11.9,1,1, -3.951, 10484.520, 409.958, 52866.579 25/01/24,14:15:06,09,07,1, 11.9,1,1, -3.951, 10484.510, 409.926, 52866.542 25/01/24,14:15:06,10,07,1, 11.9,1,1, -3.951, 10484.493, 409.928, 52866.581 25/01/24,14:15:06,11,07,1, 11.9,1,1, -3.951, 10484.506, 409.973, 52866.507 25/01/24,14:15:06,12,07,1, 11.9,1,1, -3.951, 10484.514, 409.932, 52866.569 25/01/24,14:15:06,13,07,1, 11.9,1,1, -3.951, 10484.515, 409.954, 52866.559 25/01/24,14:15:06,14,07,1, 11.9,1,1, -3.951, 10484.518, 409.960, 52866.506 25/01/24,14:15:06,15,07,1, 11.9,1,1, -3.951, 10484.522, 409.955, 52866.533 25/01/24,14:15:06,16,07,1, 11.9,1,1, -3.951, 10484.518, 409.963, 52866.629 25/01/24,14:15:06,17,07,1, 11.9,1,1, -3.951, 10484.526, 409.944, 52866.553 25/01/24,14:15:06,18,07,1, 11.9,1,1, -3.951, 10484.508, 409.953, 52866.595 25/01/24,14:15:06,19,07,1, 11.9,1,1, -3.951, 10484.519, 409.926, 52866.493 25/01/24,14:15:07,00,07,1, 11.9,1,1, -3.948, 10484.519, 409.926, 52866.493 25/01/24,14:15:07,01,07,1, 11.9,1,1, -3.948, 10484.537, 409.953, 52866.506 25/01/24,14:15:07,02,07,1, 11.9,1,1, -3.948, 10484.535, 409.924, 52866.519 25/01/24,14:15:07,03,07,1, 11.9,1,1, -3.948, 10484.554, 409.954, 52866.490 25/01/24,14:15:07,04,07,1, 11.9,1,1, -3.948, 10484.543, 409.924, 52866.525 25/01/24,14:15:07,05,07,1, 11.9,1,1, -3.948, 10484.532, 409.963, 52866.623 25/01/24,14:15:07,06,07,1, 11.9,1,1, -3.948, 10484.545, 409.939, 52866.605 25/01/24,14:15:07,07,07,1, 11.9,1,1, -3.948, 10484.536, 409.961, 52866.551 25/01/24,14:15:07,08,07,1, 11.9,1,1, -3.948, 10484.532, 409.987, 52866.619 25/01/24,14:15:07,09,07,1, 11.9,1,1, -3.948, 10484.553, 409.927, 52866.507 25/01/24,14:15:07,10,07,1, 11.9,1,1, -3.948, 10484.549, 409.954, 52866.506 25/01/24,14:15:07,11,07,1, 11.9,1,1, -3.948, 10484.565, 409.934, 52866.454 25/01/24,14:15:07,12,07,1, 11.9,1,1, -3.948, 10484.575, 409.955, 52866.505 25/01/24,14:15:07,13,07,1, 11.9,1,1, -3.948, 10484.550, 409.924, 52866.430 25/01/24,14:15:07,14,07,1, 11.9,1,1, -3.948, 10484.520, 410.002, 52866.822 25/01/24,14:15:07,15,07,1, 11.9,1,1, -3.948, 10484.565, 409.939, 52866.581 25/01/24,14:15:07,16,07,1, 11.9,1,1, -3.948, 10484.567, 409.943, 52866.616 25/01/24,14:15:07,17,07,1, 11.9,1,1, -3.948, 10484.574, 409.933, 52866.543 25/01/24,14:15:07,18,07,1, 11.9,1,1, -3.948, 10484.554, 409.931, 52866.544 25/01/24,14:15:07,19,07,1, 11.9,1,1, -3.948, 10484.561, 409.953, 52866.499 25/01/24,14:15:08,00,06,1, 12.0,1,1, -3.951, 10484.561, 409.953, 52866.499 25/01/24,14:15:08,01,06,1, 12.0,1,1, -3.951, 10484.571, 409.953, 52866.534 25/01/24,14:15:08,02,06,1, 12.0,1,1, -3.951, 10484.589, 409.954, 52866.574 25/01/24,14:15:08,03,06,1, 12.0,1,1, -3.951, 10484.567, 409.962, 52866.534 25/01/24,14:15:08,04,06,1, 12.0,1,1, -3.951, 10484.589, 409.992, 52866.567 25/01/24,14:15:08,05,06,1, 12.0,1,1, -3.951, 10484.588, 409.947, 52866.519 25/01/24,14:15:08,06,06,1, 12.0,1,1, -3.951, 10484.595, 409.943, 52866.493 25/01/24,14:15:08,07,06,1, 12.0,1,1, -3.951, 10484.595, 409.931, 52866.489 25/01/24,14:15:08,08,06,1, 12.0,1,1, -3.951, 10484.587, 409.978, 52866.535 25/01/24,14:15:08,09,06,1, 12.0,1,1, -3.951, 10484.630, 409.964, 52866.519 25/01/24,14:15:08,10,06,1, 12.0,1,1, -3.951, 10484.629, 409.956, 52866.532 25/01/24,14:15:08,11,06,1, 12.0,1,1, -3.951, 10484.615, 409.942, 52866.556 25/01/24,14:15:08,12,06,1, 12.0,1,1, -3.951, 10484.589, 409.953, 52866.585 25/01/24,14:15:08,13,06,1, 12.0,1,1, -3.951, 10484.595, 409.976, 52866.537 25/01/24,14:15:08,14,06,1, 12.0,1,1, -3.951, 10484.590, 409.952, 52866.576 25/01/24,14:15:08,15,06,1, 12.0,1,1, -3.951, 10484.617, 409.967, 52866.549 25/01/24,14:15:08,16,06,1, 12.0,1,1, -3.951, 10484.621, 409.979, 52866.517 25/01/24,14:15:08,17,06,1, 12.0,1,1, -3.951, 10484.601, 409.941, 52866.438 25/01/24,14:15:08,18,06,1, 12.0,1,1, -3.951, 10484.615, 409.992, 52866.529 25/01/24,14:15:08,19,06,1, 12.0,1,1, -3.951, 10484.597, 409.963, 52866.526 25/01/24,14:15:09,00,06,1, 11.9,1,1, -3.947, 10484.594, 409.963, 52866.526 25/01/24,14:15:09,01,06,1, 11.9,1,1, -3.947, 10484.597, 409.941, 52866.588 25/01/24,14:15:09,02,06,1, 11.9,1,1, -3.947, 10484.631, 409.984, 52866.499 25/01/24,14:15:09,03,06,1, 11.9,1,1, -3.947, 10484.631, 409.970, 52866.511 25/01/24,14:15:09,04,06,1, 11.9,1,1, -3.947, 10484.596, 409.939, 52866.505 25/01/24,14:15:09,05,06,1, 11.9,1,1, -3.947, 10484.646, 409.960, 52866.483 25/01/24,14:15:09,06,06,1, 11.9,1,1, -3.947, 10484.637, 409.931, 52866.512 25/01/24,14:15:09,07,06,1, 11.9,1,1, -3.947, 10484.622, 409.960, 52866.462 25/01/24,14:15:09,08,06,1, 11.9,1,1, -3.947, 10484.617, 409.970, 52866.515 25/01/24,14:15:09,09,06,1, 11.9,1,1, -3.947, 10484.627, 409.976, 52866.621 25/01/24,14:15:09,10,06,1, 11.9,1,1, -3.947, 10484.629, 409.958, 52866.628 25/01/24,14:15:09,11,06,1, 11.9,1,1, -3.947, 10484.606, 409.968, 52866.491 25/01/24,14:15:09,12,06,1, 11.9,1,1, -3.947, 10484.654, 409.968, 52866.522 25/01/24,14:15:09,13,06,1, 11.9,1,1, -3.947, 10484.635, 409.967, 52866.436 25/01/24,14:15:09,14,06,1, 11.9,1,1, -3.947, 10484.660, 409.968, 52866.459 25/01/24,14:15:09,15,06,1, 11.9,1,1, -3.947, 10484.641, 409.939, 52866.473 25/01/24,14:15:09,16,06,1, 11.9,1,1, -3.947, 10484.638, 409.935, 52866.454 25/01/24,14:15:09,17,06,1, 11.9,1,1, -3.947, 10484.649, 409.958, 52866.492 25/01/24,14:15:09,18,06,1, 11.9,1,1, -3.947, 10484.656, 409.947, 52866.451 25/01/24,14:15:09,19,06,1, 11.9,1,1, -3.947, 10484.650, 409.968, 52866.589 25/01/24,14:15:10,00,07,1, 11.9,1,1, -3.954, 10484.644, 409.968, 52866.589 25/01/24,14:15:10,01,07,1, 11.9,1,1, -3.954, 10484.657, 409.935, 52866.537 25/01/24,14:15:10,02,07,1, 11.9,1,1, -3.954, 10484.665, 409.938, 52866.510 25/01/24,14:15:10,03,07,1, 11.9,1,1, -3.954, 10484.650, 409.931, 52866.447 25/01/24,14:15:10,04,07,1, 11.9,1,1, -3.954, 10484.673, 409.955, 52866.470 25/01/24,14:15:10,05,07,1, 11.9,1,1, -3.954, 10484.665, 409.930, 52866.455 25/01/24,14:15:10,06,07,1, 11.9,1,1, -3.954, 10484.660, 409.967, 52866.505 25/01/24,14:15:10,07,07,1, 11.9,1,1, -3.954, 10484.684, 409.945, 52866.538 25/01/24,14:15:10,08,07,1, 11.9,1,1, -3.954, 10484.658, 409.978, 52866.573 25/01/24,14:15:10,09,07,1, 11.9,1,1, -3.954, 10484.685, 409.962, 52866.587 25/01/24,14:15:10,10,07,1, 11.9,1,1, -3.954, 10484.655, 409.963, 52866.492 25/01/24,14:15:10,11,07,1, 11.9,1,1, -3.954, 10484.688, 409.952, 52866.450 25/01/24,14:15:10,12,07,1, 11.9,1,1, -3.954, 10484.666, 409.929, 52866.515 25/01/24,14:15:10,13,07,1, 11.9,1,1, -3.954, 10484.686, 409.956, 52866.445 25/01/24,14:15:10,14,07,1, 11.9,1,1, -3.954, 10484.675, 409.938, 52866.453 25/01/24,14:15:10,15,07,1, 11.9,1,1, -3.954, 10484.680, 409.970, 52866.521 25/01/24,14:15:10,16,07,1, 11.9,1,1, -3.954, 10484.675, 409.959, 52866.539 25/01/24,14:15:10,17,07,1, 11.9,1,1, -3.954, 10484.659, 409.938, 52866.488 25/01/24,14:15:10,18,07,1, 11.9,1,1, -3.954, 10484.663, 409.950, 52866.519 25/01/24,14:15:10,19,07,1, 11.9,1,1, -3.954, 10484.681, 409.946, 52866.454 25/01/24,14:15:11,00,07,1, 11.9,1,1, -3.951, 10484.678, 409.946, 52866.454 25/01/24,14:15:11,01,07,1, 11.9,1,1, -3.951, 10484.676, 409.924, 52866.447 25/01/24,14:15:11,02,07,1, 11.9,1,1, -3.951, 10484.679, 409.951, 52866.524 25/01/24,14:15:11,03,07,1, 11.9,1,1, -3.951, 10484.691, 409.977, 52866.498 25/01/24,14:15:11,04,07,1, 11.9,1,1, -3.951, 10484.690, 409.950, 52866.482 25/01/24,14:15:11,05,07,1, 11.9,1,1, -3.951, 10484.721, 409.977, 52866.539 25/01/24,14:15:11,06,07,1, 11.9,1,1, -3.951, 10484.688, 409.935, 52866.607 25/01/24,14:15:11,07,07,1, 11.9,1,1, -3.951, 10484.701, 409.970, 52866.595 25/01/24,14:15:11,08,07,1, 11.9,1,1, -3.951, 10484.691, 409.932, 52866.533 25/01/24,14:15:11,09,07,1, 11.9,1,1, -3.951, 10484.707, 409.927, 52866.529 25/01/24,14:15:11,10,07,1, 11.9,1,1, -3.951, 10484.685, 409.935, 52866.441 25/01/24,14:15:11,11,07,1, 11.9,1,1, -3.951, 10484.683, 409.916, 52866.431 25/01/24,14:15:11,12,07,1, 11.9,1,1, -3.951, 10484.702, 409.960, 52866.466 25/01/24,14:15:11,13,07,1, 11.9,1,1, -3.951, 10484.713, 409.937, 52866.561 25/01/24,14:15:11,14,07,1, 11.9,1,1, -3.951, 10484.745, 409.983, 52866.534 25/01/24,14:15:11,15,07,1, 11.9,1,1, -3.951, 10484.699, 409.950, 52866.447 25/01/24,14:15:11,16,07,1, 11.9,1,1, -3.951, 10484.735, 409.969, 52866.606 25/01/24,14:15:11,17,07,1, 11.9,1,1, -3.951, 10484.756, 409.938, 52866.488 25/01/24,14:15:11,18,07,1, 11.9,1,1, -3.951, 10484.735, 409.928, 52866.457 25/01/24,14:15:11,19,07,1, 11.9,1,1, -3.951, 10484.730, 409.952, 52866.589 25/01/24,14:15:12,00,06,1, 11.9,1,1, -3.947, 10484.728, 409.952, 52866.589 25/01/24,14:15:12,01,06,1, 11.9,1,1, -3.947, 10484.740, 409.954, 52866.563 25/01/24,14:15:12,02,06,1, 11.9,1,1, -3.947, 10484.749, 409.952, 52866.577 25/01/24,14:15:12,03,06,1, 11.9,1,1, -3.947, 10484.734, 409.931, 52866.524 25/01/24,14:15:12,04,06,1, 11.9,1,1, -3.947, 10484.751, 409.965, 52866.513 25/01/24,14:15:12,05,06,1, 11.9,1,1, -3.947, 10484.765, 409.938, 52866.508 25/01/24,14:15:12,06,06,1, 11.9,1,1, -3.947, 10484.762, 409.952, 52866.429 25/01/24,14:15:12,07,06,1, 11.9,1,1, -3.947, 10484.747, 409.909, 52866.413 25/01/24,14:15:12,08,06,1, 11.9,1,1, -3.947, 10484.754, 409.958, 52866.487 25/01/24,14:15:12,09,06,1, 11.9,1,1, -3.947, 10484.725, 409.951, 52866.552 25/01/24,14:15:12,10,06,1, 11.9,1,1, -3.947, 10484.769, 409.954, 52866.520 25/01/24,14:15:12,11,06,1, 11.9,1,1, -3.947, 10484.730, 409.959, 52866.574 25/01/24,14:15:12,12,06,1, 11.9,1,1, -3.947, 10484.733, 409.919, 52866.516 25/01/24,14:15:12,13,06,1, 11.9,1,1, -3.947, 10484.753, 409.966, 52866.555 25/01/24,14:15:12,14,06,1, 11.9,1,1, -3.947, 10484.752, 409.920, 52866.541 25/01/24,14:15:12,15,06,1, 11.9,1,1, -3.947, 10484.736, 409.962, 52866.495 25/01/24,14:15:12,16,06,1, 11.9,1,1, -3.947, 10484.758, 409.951, 52866.488 25/01/24,14:15:12,17,06,1, 11.9,1,1, -3.947, 10484.748, 409.970, 52866.442 25/01/24,14:15:12,18,06,1, 11.9,1,1, -3.947, 10484.763, 409.975, 52866.498 25/01/24,14:15:12,19,06,1, 11.9,1,1, -3.947, 10484.783, 409.936, 52866.449 25/01/24,14:15:13,00,06,1, 11.9,1,1, -3.951, 10484.778, 409.936, 52866.449 25/01/24,14:15:13,01,06,1, 11.9,1,1, -3.951, 10484.775, 409.949, 52866.537 25/01/24,14:15:13,02,06,1, 11.9,1,1, -3.951, 10484.782, 409.977, 52866.564 25/01/24,14:15:13,03,06,1, 11.9,1,1, -3.951, 10484.791, 409.964, 52866.493 25/01/24,14:15:13,04,06,1, 11.9,1,1, -3.951, 10484.778, 409.950, 52866.479 25/01/24,14:15:13,05,06,1, 11.9,1,1, -3.951, 10484.786, 409.971, 52866.440 25/01/24,14:15:13,06,06,1, 11.9,1,1, -3.951, 10484.785, 409.943, 52866.518 25/01/24,14:15:13,07,06,1, 11.9,1,1, -3.951, 10484.795, 409.965, 52866.525 25/01/24,14:15:13,08,06,1, 11.9,1,1, -3.951, 10484.784, 409.955, 52866.562 25/01/24,14:15:13,09,06,1, 11.9,1,1, -3.951, 10484.776, 409.949, 52866.545 25/01/24,14:15:13,10,06,1, 11.9,1,1, -3.951, 10484.783, 409.971, 52866.542 25/01/24,14:15:13,11,06,1, 11.9,1,1, -3.951, 10484.798, 409.962, 52866.464 25/01/24,14:15:13,12,06,1, 11.9,1,1, -3.951, 10484.804, 409.971, 52866.502 25/01/24,14:15:13,13,06,1, 11.9,1,1, -3.951, 10484.790, 409.944, 52866.470 25/01/24,14:15:13,14,06,1, 11.9,1,1, -3.951, 10484.807, 409.978, 52866.465 25/01/24,14:15:13,15,06,1, 11.9,1,1, -3.951, 10484.827, 409.987, 52866.546 25/01/24,14:15:13,16,06,1, 11.9,1,1, -3.951, 10484.810, 409.954, 52866.496 25/01/24,14:15:13,17,06,1, 11.9,1,1, -3.951, 10484.814, 409.971, 52866.568 25/01/24,14:15:13,18,06,1, 11.9,1,1, -3.951, 10484.794, 409.928, 52866.489 25/01/24,14:15:13,19,06,1, 11.9,1,1, -3.951, 10484.828, 409.958, 52866.587 25/01/24,14:15:14,00,06,1, 11.9,1,1, -3.952, 10484.819, 409.958, 52866.587 25/01/24,14:15:14,01,06,1, 11.9,1,1, -3.952, 10484.806, 409.975, 52866.503 25/01/24,14:15:14,02,06,1, 11.9,1,1, -3.952, 10484.808, 409.953, 52866.487 25/01/24,14:15:14,03,06,1, 11.9,1,1, -3.952, 10484.798, 409.922, 52866.450 25/01/24,14:15:14,04,06,1, 11.9,1,1, -3.952, 10484.798, 409.972, 52866.529 25/01/24,14:15:14,05,06,1, 11.9,1,1, -3.952, 10484.821, 409.936, 52866.452 25/01/24,14:15:14,06,06,1, 11.9,1,1, -3.952, 10484.801, 409.965, 52866.465 25/01/24,14:15:14,07,06,1, 11.9,1,1, -3.952, 10484.824, 409.980, 52866.505 25/01/24,14:15:14,08,06,1, 11.9,1,1, -3.952, 10484.826, 409.937, 52866.588 25/01/24,14:15:14,09,06,1, 11.9,1,1, -3.952, 10484.822, 409.971, 52866.564 25/01/24,14:15:14,10,06,1, 11.9,1,1, -3.952, 10484.842, 409.954, 52866.490 25/01/24,14:15:14,11,06,1, 11.9,1,1, -3.952, 10484.820, 409.974, 52866.503 25/01/24,14:15:14,12,06,1, 11.9,1,1, -3.952, 10484.839, 409.954, 52866.468 25/01/24,14:15:14,13,06,1, 11.9,1,1, -3.952, 10484.841, 409.973, 52866.571 25/01/24,14:15:14,14,06,1, 11.9,1,1, -3.952, 10484.833, 409.978, 52866.706 25/01/24,14:15:14,15,06,1, 11.9,1,1, -3.952, 10484.836, 409.957, 52866.573 25/01/24,14:15:14,16,06,1, 11.9,1,1, -3.952, 10484.847, 409.994, 52866.571 25/01/24,14:15:14,17,06,1, 11.9,1,1, -3.952, 10484.812, 409.948, 52866.458 25/01/24,14:15:14,18,06,1, 11.9,1,1, -3.952, 10484.817, 409.953, 52866.446 25/01/24,14:15:14,19,06,1, 11.9,1,1, -3.952, 10484.854, 409.948, 52866.470 25/01/24,14:15:15,00,06,1, 12.0,1,1, -3.952, 10484.853, 409.948, 52866.470 25/01/24,14:15:15,01,06,1, 12.0,1,1, -3.952, 10484.832, 409.956, 52866.562 25/01/24,14:15:15,02,06,1, 12.0,1,1, -3.952, 10484.830, 409.930, 52866.503 25/01/24,14:15:15,03,06,1, 12.0,1,1, -3.952, 10484.840, 409.961, 52866.508 25/01/24,14:15:15,04,06,1, 12.0,1,1, -3.952, 10484.833, 409.942, 52866.561 25/01/24,14:15:15,05,06,1, 12.0,1,1, -3.952, 10484.871, 409.967, 52866.535 25/01/24,14:15:15,06,06,1, 12.0,1,1, -3.952, 10484.839, 409.961, 52866.590 25/01/24,14:15:15,07,06,1, 12.0,1,1, -3.952, 10484.849, 409.980, 52866.546 25/01/24,14:15:15,08,06,1, 12.0,1,1, -3.952, 10484.853, 409.971, 52866.426 25/01/24,14:15:15,09,06,1, 12.0,1,1, -3.952, 10484.854, 409.950, 52866.371 25/01/24,14:15:15,10,06,1, 12.0,1,1, -3.952, 10484.867, 409.951, 52866.423 25/01/24,14:15:15,11,06,1, 12.0,1,1, -3.952, 10484.869, 409.951, 52866.437 25/01/24,14:15:15,12,06,1, 12.0,1,1, -3.952, 10484.881, 409.984, 52866.567 25/01/24,14:15:15,13,06,1, 12.0,1,1, -3.952, 10484.847, 409.979, 52866.554 25/01/24,14:15:15,14,06,1, 12.0,1,1, -3.952, 10484.875, 409.973, 52866.563 25/01/24,14:15:15,15,06,1, 12.0,1,1, -3.952, 10484.875, 409.981, 52866.577 25/01/24,14:15:15,16,06,1, 12.0,1,1, -3.952, 10484.866, 409.945, 52866.526 25/01/24,14:15:15,17,06,1, 12.0,1,1, -3.952, 10484.904, 409.973, 52866.497 25/01/24,14:15:15,18,06,1, 12.0,1,1, -3.952, 10484.895, 409.961, 52866.464 25/01/24,14:15:15,19,06,1, 12.0,1,1, -3.952, 10484.887, 409.984, 52866.528 25/01/24,14:15:16,00,07,1, 11.9,1,1, -3.956, 10484.886, 409.984, 52866.528 25/01/24,14:15:16,01,07,1, 11.9,1,1, -3.956, 10484.890, 409.957, 52866.502 25/01/24,14:15:16,02,07,1, 11.9,1,1, -3.956, 10484.903, 409.953, 52866.495 25/01/24,14:15:16,03,07,1, 11.9,1,1, -3.956, 10484.887, 409.990, 52866.530 25/01/24,14:15:16,04,07,1, 11.9,1,1, -3.956, 10484.918, 409.990, 52866.515 25/01/24,14:15:16,05,07,1, 11.9,1,1, -3.956, 10484.884, 409.957, 52866.519 25/01/24,14:15:16,06,07,1, 11.9,1,1, -3.956, 10484.883, 409.952, 52866.440 25/01/24,14:15:16,07,07,1, 11.9,1,1, -3.956, 10484.890, 409.959, 52866.567 25/01/24,14:15:16,08,07,1, 11.9,1,1, -3.956, 10484.899, 409.965, 52866.525 25/01/24,14:15:16,09,07,1, 11.9,1,1, -3.956, 10484.898, 409.981, 52866.482 25/01/24,14:15:16,10,07,1, 11.9,1,1, -3.956, 10484.883, 409.949, 52866.397 25/01/24,14:15:16,11,07,1, 11.9,1,1, -3.956, 10484.928, 409.972, 52866.501 25/01/24,14:15:16,12,07,1, 11.9,1,1, -3.956, 10484.958, 409.961, 52866.470 25/01/24,14:15:16,13,07,1, 11.9,1,1, -3.956, 10484.949, 409.958, 52866.560 25/01/24,14:15:16,14,07,1, 11.9,1,1, -3.956, 10484.928, 409.966, 52866.592 25/01/24,14:15:16,15,07,1, 11.9,1,1, -3.956, 10484.924, 409.952, 52866.524 25/01/24,14:15:16,16,07,1, 11.9,1,1, -3.956, 10484.935, 409.963, 52866.490 25/01/24,14:15:16,17,07,1, 11.9,1,1, -3.956, 10484.912, 409.970, 52866.435 25/01/24,14:15:16,18,07,1, 11.9,1,1, -3.956, 10484.929, 409.954, 52866.535 25/01/24,14:15:16,19,07,1, 11.9,1,1, -3.956, 10484.935, 409.928, 52866.434 25/01/24,14:15:17,00,07,1, 11.9,1,1, -3.955, 10484.928, 409.928, 52866.434 25/01/24,14:15:17,01,07,1, 11.9,1,1, -3.955, 10484.939, 409.938, 52866.450 25/01/24,14:15:17,02,07,1, 11.9,1,1, -3.955, 10484.922, 409.945, 52866.500 25/01/24,14:15:17,03,07,1, 11.9,1,1, -3.955, 10484.939, 409.952, 52866.502 25/01/24,14:15:17,04,07,1, 11.9,1,1, -3.955, 10484.953, 409.947, 52866.475 25/01/24,14:15:17,05,07,1, 11.9,1,1, -3.955, 10484.926, 409.950, 52866.503 25/01/24,14:15:17,06,07,1, 11.9,1,1, -3.955, 10484.949, 409.968, 52866.485 25/01/24,14:15:17,07,07,1, 11.9,1,1, -3.955, 10484.951, 409.955, 52866.478 25/01/24,14:15:17,08,07,1, 11.9,1,1, -3.955, 10484.940, 409.956, 52866.439 25/01/24,14:15:17,09,07,1, 11.9,1,1, -3.955, 10484.935, 409.953, 52866.458 25/01/24,14:15:17,10,07,1, 11.9,1,1, -3.955, 10484.931, 409.954, 52866.485 25/01/24,14:15:17,11,07,1, 11.9,1,1, -3.955, 10484.952, 409.947, 52866.443 25/01/24,14:15:17,12,07,1, 11.9,1,1, -3.955, 10484.937, 409.973, 52866.487 25/01/24,14:15:17,13,07,1, 11.9,1,1, -3.955, 10484.926, 409.980, 52866.531 25/01/24,14:15:17,14,07,1, 11.9,1,1, -3.955, 10484.946, 409.949, 52866.517 25/01/24,14:15:17,15,07,1, 11.9,1,1, -3.955, 10484.961, 409.948, 52866.504 25/01/24,14:15:17,16,07,1, 11.9,1,1, -3.955, 10484.943, 409.987, 52866.442 25/01/24,14:15:17,17,07,1, 11.9,1,1, -3.955, 10484.974, 409.972, 52866.473 25/01/24,14:15:17,18,07,1, 11.9,1,1, -3.955, 10484.959, 409.953, 52866.489 25/01/24,14:15:17,19,07,1, 11.9,1,1, -3.955, 10484.964, 409.953, 52866.446 25/01/24,14:15:18,00,07,1, 12.0,1,1, -3.951, 10484.961, 409.953, 52866.446 25/01/24,14:15:18,01,07,1, 12.0,1,1, -3.951, 10484.954, 409.964, 52866.423 25/01/24,14:15:18,02,07,1, 12.0,1,1, -3.951, 10485.003, 409.964, 52866.460 25/01/24,14:15:18,03,07,1, 12.0,1,1, -3.951, 10484.948, 409.979, 52866.507 25/01/24,14:15:18,04,07,1, 12.0,1,1, -3.951, 10484.976, 409.979, 52866.486 25/01/24,14:15:18,05,07,1, 12.0,1,1, -3.951, 10484.986, 409.966, 52866.468 25/01/24,14:15:18,06,07,1, 12.0,1,1, -3.951, 10484.986, 409.960, 52866.521 25/01/24,14:15:18,07,07,1, 12.0,1,1, -3.951, 10484.991, 409.983, 52866.456 25/01/24,14:15:18,08,07,1, 12.0,1,1, -3.951, 10484.989, 409.949, 52866.492 25/01/24,14:15:18,09,07,1, 12.0,1,1, -3.951, 10484.986, 409.958, 52866.460 25/01/24,14:15:18,10,07,1, 12.0,1,1, -3.951, 10484.993, 409.956, 52866.413 25/01/24,14:15:18,11,07,1, 12.0,1,1, -3.951, 10485.010, 409.935, 52866.407 25/01/24,14:15:18,12,07,1, 12.0,1,1, -3.951, 10484.999, 409.978, 52866.480 25/01/24,14:15:18,13,07,1, 12.0,1,1, -3.951, 10484.986, 409.963, 52866.457 25/01/24,14:15:18,14,07,1, 12.0,1,1, -3.951, 10485.020, 409.989, 52866.556 25/01/24,14:15:18,15,07,1, 12.0,1,1, -3.951, 10484.979, 409.971, 52866.499 25/01/24,14:15:18,16,07,1, 12.0,1,1, -3.951, 10484.991, 409.962, 52866.432 25/01/24,14:15:18,17,07,1, 12.0,1,1, -3.951, 10484.986, 409.989, 52866.413 25/01/24,14:15:18,18,07,1, 12.0,1,1, -3.951, 10485.006, 409.956, 52866.465 25/01/24,14:15:18,19,07,1, 12.0,1,1, -3.951, 10485.028, 409.964, 52866.490 25/01/24,14:15:19,00,06,1, 11.9,1,1, -3.956, 10485.020, 409.964, 52866.490 25/01/24,14:15:19,01,06,1, 11.9,1,1, -3.956, 10485.039, 409.951, 52866.444 25/01/24,14:15:19,02,06,1, 11.9,1,1, -3.956, 10485.044, 409.964, 52866.470 25/01/24,14:15:19,03,06,1, 11.9,1,1, -3.956, 10485.003, 409.922, 52866.472 25/01/24,14:15:19,04,06,1, 11.9,1,1, -3.956, 10485.040, 409.956, 52866.513 25/01/24,14:15:19,05,06,1, 11.9,1,1, -3.956, 10485.027, 409.932, 52866.511 25/01/24,14:15:19,06,06,1, 11.9,1,1, -3.956, 10485.029, 409.981, 52866.526 25/01/24,14:15:19,07,06,1, 11.9,1,1, -3.956, 10485.020, 409.949, 52866.460 25/01/24,14:15:19,08,06,1, 11.9,1,1, -3.956, 10485.023, 409.926, 52866.467 25/01/24,14:15:19,09,06,1, 11.9,1,1, -3.956, 10485.052, 409.948, 52866.378 25/01/24,14:15:19,10,06,1, 11.9,1,1, -3.956, 10485.046, 409.943, 52866.339 25/01/24,14:15:19,11,06,1, 11.9,1,1, -3.956, 10485.030, 409.992, 52866.414 25/01/24,14:15:19,12,06,1, 11.9,1,1, -3.956, 10485.049, 409.942, 52866.499 25/01/24,14:15:19,13,06,1, 11.9,1,1, -3.956, 10485.033, 409.967, 52866.539 25/01/24,14:15:19,14,06,1, 11.9,1,1, -3.956, 10485.052, 409.954, 52866.527 25/01/24,14:15:19,15,06,1, 11.9,1,1, -3.956, 10485.020, 409.934, 52866.492 25/01/24,14:15:19,16,06,1, 11.9,1,1, -3.956, 10485.057, 409.948, 52866.498 25/01/24,14:15:19,17,06,1, 11.9,1,1, -3.956, 10485.057, 409.943, 52866.448 25/01/24,14:15:19,18,06,1, 11.9,1,1, -3.956, 10485.069, 409.979, 52866.438 25/01/24,14:15:19,19,06,1, 11.9,1,1, -3.956, 10485.068, 409.935, 52866.421 25/01/24,14:15:20,00,07,1, 11.9,1,1, -3.954, 10485.061, 409.935, 52866.421 25/01/24,14:15:20,01,07,1, 11.9,1,1, -3.954, 10485.069, 409.941, 52866.478 25/01/24,14:15:20,02,07,1, 11.9,1,1, -3.954, 10485.061, 409.933, 52866.524 25/01/24,14:15:20,03,07,1, 11.9,1,1, -3.954, 10485.062, 409.932, 52866.511 25/01/24,14:15:20,04,07,1, 11.9,1,1, -3.954, 10485.078, 409.950, 52866.519 25/01/24,14:15:20,05,07,1, 11.9,1,1, -3.954, 10485.074, 409.943, 52866.476 25/01/24,14:15:20,06,07,1, 11.9,1,1, -3.954, 10485.042, 409.941, 52866.504 25/01/24,14:15:20,07,07,1, 11.9,1,1, -3.954, 10485.049, 409.930, 52866.454 25/01/24,14:15:20,08,07,1, 11.9,1,1, -3.954, 10485.090, 409.952, 52866.488 25/01/24,14:15:20,09,07,1, 11.9,1,1, -3.954, 10485.085, 409.937, 52866.463 25/01/24,14:15:20,10,07,1, 11.9,1,1, -3.954, 10485.092, 409.956, 52866.553 25/01/24,14:15:20,11,07,1, 11.9,1,1, -3.954, 10485.086, 409.928, 52866.497 25/01/24,14:15:20,12,07,1, 11.9,1,1, -3.954, 10485.099, 409.930, 52866.554 25/01/24,14:15:20,13,07,1, 11.9,1,1, -3.954, 10485.083, 409.944, 52866.447 25/01/24,14:15:20,14,07,1, 11.9,1,1, -3.954, 10485.062, 409.936, 52866.532 25/01/24,14:15:20,15,07,1, 11.9,1,1, -3.954, 10485.077, 409.952, 52866.394 25/01/24,14:15:20,16,07,1, 11.9,1,1, -3.954, 10485.112, 409.932, 52866.407 25/01/24,14:15:20,17,07,1, 11.9,1,1, -3.954, 10485.126, 409.950, 52866.386 25/01/24,14:15:20,18,07,1, 11.9,1,1, -3.954, 10485.126, 409.929, 52866.498 25/01/24,14:15:20,19,07,1, 11.9,1,1, -3.954, 10485.100, 409.948, 52866.479 25/01/24,14:15:21,00,06,1, 11.9,1,1, -3.953, 10485.095, 409.948, 52866.479 25/01/24,14:15:21,01,06,1, 11.9,1,1, -3.953, 10485.103, 409.944, 52866.498 25/01/24,14:15:21,02,06,1, 11.9,1,1, -3.953, 10485.111, 409.965, 52866.536 25/01/24,14:15:21,03,06,1, 11.9,1,1, -3.953, 10485.112, 409.927, 52866.508 25/01/24,14:15:21,04,06,1, 11.9,1,1, -3.953, 10485.107, 409.945, 52866.398 25/01/24,14:15:21,05,06,1, 11.9,1,1, -3.953, 10485.115, 409.944, 52866.431 25/01/24,14:15:21,06,06,1, 11.9,1,1, -3.953, 10485.091, 409.946, 52866.459 25/01/24,14:15:21,07,06,1, 11.9,1,1, -3.953, 10485.125, 409.962, 52866.429 25/01/24,14:15:21,08,06,1, 11.9,1,1, -3.953, 10485.106, 409.947, 52866.409 25/01/24,14:15:21,09,06,1, 11.9,1,1, -3.953, 10485.129, 409.961, 52866.501 25/01/24,14:15:21,10,06,1, 11.9,1,1, -3.953, 10485.121, 409.943, 52866.413 25/01/24,14:15:21,11,06,1, 11.9,1,1, -3.953, 10485.092, 409.936, 52866.503 25/01/24,14:15:21,12,06,1, 11.9,1,1, -3.953, 10485.150, 409.937, 52866.463 25/01/24,14:15:21,13,06,1, 11.9,1,1, -3.953, 10485.120, 409.954, 52866.431 25/01/24,14:15:21,14,06,1, 11.9,1,1, -3.953, 10485.145, 409.927, 52866.417 25/01/24,14:15:21,15,06,1, 11.9,1,1, -3.953, 10485.142, 409.939, 52866.430 25/01/24,14:15:21,16,06,1, 11.9,1,1, -3.953, 10485.131, 409.955, 52866.454 25/01/24,14:15:21,17,06,1, 11.9,1,1, -3.953, 10485.146, 409.943, 52866.535 25/01/24,14:15:21,18,06,1, 11.9,1,1, -3.953, 10485.147, 409.945, 52866.575 25/01/24,14:15:21,19,06,1, 11.9,1,1, -3.953, 10485.145, 409.930, 52866.517 25/01/24,14:15:22,00,07,1, 11.9,1,1, -3.951, 10485.145, 409.930, 52866.517 25/01/24,14:15:22,01,07,1, 11.9,1,1, -3.951, 10485.143, 409.922, 52866.439 25/01/24,14:15:22,02,07,1, 11.9,1,1, -3.951, 10485.144, 409.922, 52866.362 25/01/24,14:15:22,03,07,1, 11.9,1,1, -3.951, 10485.159, 409.928, 52866.373 25/01/24,14:15:22,04,07,1, 11.9,1,1, -3.951, 10485.143, 409.928, 52866.399 25/01/24,14:15:22,05,07,1, 11.9,1,1, -3.951, 10485.148, 409.957, 52866.466 25/01/24,14:15:22,06,07,1, 11.9,1,1, -3.951, 10485.170, 409.965, 52866.594 25/01/24,14:15:22,07,07,1, 11.9,1,1, -3.951, 10485.138, 409.935, 52866.549 25/01/24,14:15:22,08,07,1, 11.9,1,1, -3.951, 10485.183, 409.959, 52866.542 25/01/24,14:15:22,09,07,1, 11.9,1,1, -3.951, 10485.133, 409.951, 52866.500 25/01/24,14:15:22,10,07,1, 11.9,1,1, -3.951, 10485.156, 409.952, 52866.477 25/01/24,14:15:22,11,07,1, 11.9,1,1, -3.951, 10485.168, 409.934, 52866.381 25/01/24,14:15:22,12,07,1, 11.9,1,1, -3.951, 10485.178, 409.953, 52866.427 25/01/24,14:15:22,13,07,1, 11.9,1,1, -3.951, 10485.171, 409.964, 52866.516 25/01/24,14:15:22,14,07,1, 11.9,1,1, -3.951, 10485.161, 409.927, 52866.438 25/01/24,14:15:22,15,07,1, 11.9,1,1, -3.951, 10485.165, 409.958, 52866.483 25/01/24,14:15:22,16,07,1, 11.9,1,1, -3.951, 10485.172, 409.938, 52866.428 25/01/24,14:15:22,17,07,1, 11.9,1,1, -3.951, 10485.176, 409.930, 52866.423 25/01/24,14:15:22,18,07,1, 11.9,1,1, -3.951, 10485.193, 409.942, 52866.439 25/01/24,14:15:22,19,07,1, 11.9,1,1, -3.951, 10485.199, 409.940, 52866.456 25/01/24,14:15:23,00,06,1, 11.9,1,1, -3.953, 10485.195, 409.940, 52866.456 25/01/24,14:15:23,01,06,1, 11.9,1,1, -3.953, 10485.211, 409.930, 52866.497 25/01/24,14:15:23,02,06,1, 11.9,1,1, -3.953, 10485.188, 409.953, 52866.486 25/01/24,14:15:23,03,06,1, 11.9,1,1, -3.953, 10485.210, 409.949, 52866.483 25/01/24,14:15:23,04,06,1, 11.9,1,1, -3.953, 10485.176, 409.939, 52866.446 25/01/24,14:15:23,05,06,1, 11.9,1,1, -3.953, 10485.181, 409.965, 52866.507 25/01/24,14:15:23,06,06,1, 11.9,1,1, -3.953, 10485.199, 409.936, 52866.443 25/01/24,14:15:23,07,06,1, 11.9,1,1, -3.953, 10485.163, 409.962, 52866.479 25/01/24,14:15:23,08,06,1, 11.9,1,1, -3.953, 10485.185, 409.910, 52866.418 25/01/24,14:15:23,09,06,1, 11.9,1,1, -3.953, 10485.203, 409.951, 52866.380 25/01/24,14:15:23,10,06,1, 11.9,1,1, -3.953, 10485.187, 409.939, 52866.411 25/01/24,14:15:23,11,06,1, 11.9,1,1, -3.953, 10485.158, 409.940, 52866.442 25/01/24,14:15:23,12,06,1, 11.9,1,1, -3.953, 10485.167, 409.959, 52866.536 25/01/24,14:15:23,13,06,1, 11.9,1,1, -3.953, 10485.163, 409.952, 52866.496 25/01/24,14:15:23,14,06,1, 11.9,1,1, -3.953, 10485.176, 409.943, 52866.553 25/01/24,14:15:23,15,06,1, 11.9,1,1, -3.953, 10485.209, 409.947, 52866.502 25/01/24,14:15:23,16,06,1, 11.9,1,1, -3.953, 10485.168, 409.949, 52866.370 25/01/24,14:15:23,17,06,1, 11.9,1,1, -3.953, 10485.189, 409.977, 52866.400 25/01/24,14:15:23,18,06,1, 11.9,1,1, -3.953, 10485.160, 409.938, 52866.430 25/01/24,14:15:23,19,06,1, 11.9,1,1, -3.953, 10485.201, 409.972, 52866.424 25/01/24,14:15:24,00,06,1, 11.9,1,1, -3.949, 10485.195, 409.972, 52866.424 25/01/24,14:15:24,01,06,1, 11.9,1,1, -3.949, 10485.192, 409.949, 52866.432 25/01/24,14:15:24,02,06,1, 11.9,1,1, -3.949, 10485.208, 409.943, 52866.484 25/01/24,14:15:24,03,06,1, 11.9,1,1, -3.949, 10485.199, 409.916, 52866.446 25/01/24,14:15:24,04,06,1, 11.9,1,1, -3.949, 10485.222, 409.961, 52866.471 25/01/24,14:15:24,05,06,1, 11.9,1,1, -3.949, 10485.202, 409.961, 52866.444 25/01/24,14:15:24,06,06,1, 11.9,1,1, -3.949, 10485.194, 409.944, 52866.438 25/01/24,14:15:24,07,06,1, 11.9,1,1, -3.949, 10485.199, 409.962, 52866.401 25/01/24,14:15:24,08,06,1, 11.9,1,1, -3.949, 10485.205, 409.933, 52866.447 25/01/24,14:15:24,09,06,1, 11.9,1,1, -3.949, 10485.213, 409.933, 52866.464 25/01/24,14:15:24,10,06,1, 11.9,1,1, -3.949, 10485.207, 409.919, 52866.443 25/01/24,14:15:24,11,06,1, 11.9,1,1, -3.949, 10485.210, 409.943, 52866.511 25/01/24,14:15:24,12,06,1, 11.9,1,1, -3.949, 10485.217, 409.910, 52866.546 25/01/24,14:15:24,13,06,1, 11.9,1,1, -3.949, 10485.218, 409.941, 52866.451 25/01/24,14:15:24,14,06,1, 11.9,1,1, -3.949, 10485.221, 409.927, 52866.359 25/01/24,14:15:24,15,06,1, 11.9,1,1, -3.949, 10485.229, 409.922, 52866.411 25/01/24,14:15:24,16,06,1, 11.9,1,1, -3.949, 10485.202, 409.936, 52866.297 25/01/24,14:15:24,17,06,1, 11.9,1,1, -3.949, 10485.276, 409.905, 52866.375 25/01/24,14:15:24,18,06,1, 11.9,1,1, -3.949, 10485.214, 409.955, 52866.405 25/01/24,14:15:24,19,06,1, 11.9,1,1, -3.949, 10485.235, 409.946, 52866.517 25/01/24,14:15:25,00,06,1, 11.9,1,1, -3.950, 10485.228, 409.946, 52866.517 25/01/24,14:15:25,01,06,1, 11.9,1,1, -3.950, 10485.225, 409.952, 52866.462 25/01/24,14:15:25,02,06,1, 11.9,1,1, -3.950, 10485.220, 409.923, 52866.433 25/01/24,14:15:25,03,06,1, 11.9,1,1, -3.950, 10485.228, 409.929, 52866.457 25/01/24,14:15:25,04,06,1, 11.9,1,1, -3.950, 10485.220, 409.911, 52866.471 25/01/24,14:15:25,05,06,1, 11.9,1,1, -3.950, 10485.224, 409.946, 52866.396 25/01/24,14:15:25,06,06,1, 11.9,1,1, -3.950, 10485.222, 409.945, 52866.421 25/01/24,14:15:25,07,06,1, 11.9,1,1, -3.950, 10485.216, 409.927, 52866.511 25/01/24,14:15:25,08,06,1, 11.9,1,1, -3.950, 10485.222, 409.950, 52866.511 25/01/24,14:15:25,09,06,1, 11.9,1,1, -3.950, 10485.220, 409.925, 52866.490 25/01/24,14:15:25,10,06,1, 11.9,1,1, -3.950, 10485.203, 409.974, 52866.491 25/01/24,14:15:25,11,06,1, 11.9,1,1, -3.950, 10485.224, 409.927, 52866.485 25/01/24,14:15:25,12,06,1, 11.9,1,1, -3.950, 10485.245, 409.937, 52866.470 25/01/24,14:15:25,13,06,1, 11.9,1,1, -3.950, 10485.220, 409.932, 52866.469 25/01/24,14:15:25,14,06,1, 11.9,1,1, -3.950, 10485.221, 409.913, 52866.476 25/01/24,14:15:25,15,06,1, 11.9,1,1, -3.950, 10485.237, 409.952, 52866.497 25/01/24,14:15:25,16,06,1, 11.9,1,1, -3.950, 10485.223, 409.950, 52866.421 25/01/24,14:15:25,17,06,1, 11.9,1,1, -3.950, 10485.228, 409.970, 52866.546 25/01/24,14:15:25,18,06,1, 11.9,1,1, -3.950, 10485.228, 409.949, 52866.421 25/01/24,14:15:25,19,06,1, 11.9,1,1, -3.950, 10485.245, 409.938, 52866.456 25/01/24,14:15:26,00,06,1, 12.0,1,1, -3.952, 10485.245, 409.938, 52866.456 25/01/24,14:15:26,01,06,1, 12.0,1,1, -3.952, 10485.238, 409.954, 52866.422 25/01/24,14:15:26,02,06,1, 12.0,1,1, -3.952, 10485.227, 409.967, 52866.407 25/01/24,14:15:26,03,06,1, 12.0,1,1, -3.952, 10485.255, 409.940, 52866.445 25/01/24,14:15:26,04,06,1, 12.0,1,1, -3.952, 10485.246, 409.974, 52866.527 25/01/24,14:15:26,05,06,1, 12.0,1,1, -3.952, 10485.225, 409.969, 52866.515 25/01/24,14:15:26,06,06,1, 12.0,1,1, -3.952, 10485.238, 409.962, 52866.442 25/01/24,14:15:26,07,06,1, 12.0,1,1, -3.952, 10485.242, 409.954, 52866.460 25/01/24,14:15:26,08,06,1, 12.0,1,1, -3.952, 10485.211, 409.929, 52866.431 25/01/24,14:15:26,09,06,1, 12.0,1,1, -3.952, 10485.247, 409.928, 52866.355 25/01/24,14:15:26,10,06,1, 12.0,1,1, -3.952, 10485.227, 409.979, 52866.407 25/01/24,14:15:26,11,06,1, 12.0,1,1, -3.952, 10485.244, 409.951, 52866.441 25/01/24,14:15:26,12,06,1, 12.0,1,1, -3.952, 10485.220, 409.955, 52866.443 25/01/24,14:15:26,13,06,1, 12.0,1,1, -3.952, 10485.223, 409.959, 52866.456 25/01/24,14:15:26,14,06,1, 12.0,1,1, -3.952, 10485.241, 409.971, 52866.501 25/01/24,14:15:26,15,06,1, 12.0,1,1, -3.952, 10485.233, 409.957, 52866.441 25/01/24,14:15:26,16,06,1, 12.0,1,1, -3.952, 10485.246, 409.964, 52866.451 25/01/24,14:15:26,17,06,1, 12.0,1,1, -3.952, 10485.255, 409.961, 52866.449 25/01/24,14:15:26,18,06,1, 12.0,1,1, -3.952, 10485.243, 409.962, 52866.455 25/01/24,14:15:26,19,06,1, 12.0,1,1, -3.952, 10485.257, 409.974, 52866.474 25/01/24,14:15:27,00,06,1, 11.9,1,1, -3.954, 10485.253, 409.974, 52866.474 25/01/24,14:15:27,01,06,1, 11.9,1,1, -3.954, 10485.261, 409.943, 52866.455 25/01/24,14:15:27,02,06,1, 11.9,1,1, -3.954, 10485.247, 409.908, 52866.408 25/01/24,14:15:27,03,06,1, 11.9,1,1, -3.954, 10485.232, 409.936, 52866.405 25/01/24,14:15:27,04,06,1, 11.9,1,1, -3.954, 10485.287, 409.933, 52866.454 25/01/24,14:15:27,05,06,1, 11.9,1,1, -3.954, 10485.280, 409.940, 52866.455 25/01/24,14:15:27,06,06,1, 11.9,1,1, -3.954, 10485.289, 409.950, 52866.420 25/01/24,14:15:27,07,06,1, 11.9,1,1, -3.954, 10485.259, 409.923, 52866.368 25/01/24,14:15:27,08,06,1, 11.9,1,1, -3.954, 10485.284, 409.937, 52866.362 25/01/24,14:15:27,09,06,1, 11.9,1,1, -3.954, 10485.259, 409.944, 52866.412 25/01/24,14:15:27,10,06,1, 11.9,1,1, -3.954, 10485.264, 409.946, 52866.454 25/01/24,14:15:27,11,06,1, 11.9,1,1, -3.954, 10485.282, 409.975, 52866.533 25/01/24,14:15:27,12,06,1, 11.9,1,1, -3.954, 10485.263, 409.944, 52866.475 25/01/24,14:15:27,13,06,1, 11.9,1,1, -3.954, 10485.304, 409.967, 52866.529 25/01/24,14:15:27,14,06,1, 11.9,1,1, -3.954, 10485.252, 409.932, 52866.489 25/01/24,14:15:27,15,06,1, 11.9,1,1, -3.954, 10485.256, 409.948, 52866.425 25/01/24,14:15:27,16,06,1, 11.9,1,1, -3.954, 10485.252, 409.941, 52866.363 25/01/24,14:15:27,17,06,1, 11.9,1,1, -3.954, 10485.261, 409.919, 52866.412 25/01/24,14:15:27,18,06,1, 11.9,1,1, -3.954, 10485.278, 409.934, 52866.433 25/01/24,14:15:27,19,06,1, 11.9,1,1, -3.954, 10485.265, 409.937, 52866.499 25/01/24,14:15:28,00,07,1, 11.9,1,1, -3.948, 10485.262, 409.937, 52866.499 25/01/24,14:15:28,01,07,1, 11.9,1,1, -3.948, 10485.256, 409.933, 52866.456 25/01/24,14:15:28,02,07,1, 11.9,1,1, -3.948, 10485.249, 409.927, 52866.445 25/01/24,14:15:28,03,07,1, 11.9,1,1, -3.948, 10485.288, 409.949, 52866.408 25/01/24,14:15:28,04,07,1, 11.9,1,1, -3.948, 10485.281, 409.937, 52866.428 25/01/24,14:15:28,05,07,1, 11.9,1,1, -3.948, 10485.302, 409.918, 52866.384 25/01/24,14:15:28,06,07,1, 11.9,1,1, -3.948, 10485.286, 409.918, 52866.366 25/01/24,14:15:28,07,07,1, 11.9,1,1, -3.948, 10485.310, 409.962, 52866.452 25/01/24,14:15:28,08,07,1, 11.9,1,1, -3.948, 10485.288, 409.953, 52866.405 25/01/24,14:15:28,09,07,1, 11.9,1,1, -3.948, 10485.310, 409.927, 52866.447 25/01/24,14:15:28,10,07,1, 11.9,1,1, -3.948, 10485.305, 409.953, 52866.478 25/01/24,14:15:28,11,07,1, 11.9,1,1, -3.948, 10485.274, 409.928, 52866.419 25/01/24,14:15:28,12,07,1, 11.9,1,1, -3.948, 10485.275, 409.935, 52866.476 25/01/24,14:15:28,13,07,1, 11.9,1,1, -3.948, 10485.328, 409.926, 52866.384 25/01/24,14:15:28,14,07,1, 11.9,1,1, -3.948, 10485.296, 409.920, 52866.361 25/01/24,14:15:28,15,07,1, 11.9,1,1, -3.948, 10485.317, 409.929, 52866.470 25/01/24,14:15:28,16,07,1, 11.9,1,1, -3.948, 10485.293, 409.941, 52866.466 25/01/24,14:15:28,17,07,1, 11.9,1,1, -3.948, 10485.308, 409.944, 52866.568 25/01/24,14:15:28,18,07,1, 11.9,1,1, -3.948, 10485.303, 409.921, 52866.553 25/01/24,14:15:28,19,07,1, 11.9,1,1, -3.948, 10485.305, 409.944, 52866.527 25/01/24,14:15:29,00,06,1, 11.9,1,1, -3.951, 10485.303, 409.944, 52866.527 25/01/24,14:15:29,01,06,1, 11.9,1,1, -3.951, 10485.334, 409.919, 52866.426 25/01/24,14:15:29,02,06,1, 11.9,1,1, -3.951, 10485.307, 409.920, 52866.350 25/01/24,14:15:29,03,06,1, 11.9,1,1, -3.951, 10485.314, 409.921, 52866.395 25/01/24,14:15:29,04,06,1, 11.9,1,1, -3.951, 10485.332, 409.922, 52866.414 25/01/24,14:15:29,05,06,1, 11.9,1,1, -3.951, 10485.328, 409.913, 52866.443 25/01/24,14:15:29,06,06,1, 11.9,1,1, -3.951, 10485.326, 409.935, 52866.449 25/01/24,14:15:29,07,06,1, 11.9,1,1, -3.951, 10485.293, 409.918, 52866.422 25/01/24,14:15:29,08,06,1, 11.9,1,1, -3.951, 10485.323, 409.919, 52866.428 25/01/24,14:15:29,09,06,1, 11.9,1,1, -3.951, 10485.345, 409.938, 52866.424 25/01/24,14:15:29,10,06,1, 11.9,1,1, -3.951, 10485.341, 409.942, 52866.466 25/01/24,14:15:29,11,06,1, 11.9,1,1, -3.951, 10485.352, 409.968, 52866.415 25/01/24,14:15:29,12,06,1, 11.9,1,1, -3.951, 10485.320, 409.916, 52866.432 25/01/24,14:15:29,13,06,1, 11.9,1,1, -3.951, 10485.316, 409.917, 52866.422 25/01/24,14:15:29,14,06,1, 11.9,1,1, -3.951, 10485.339, 409.950, 52866.418 25/01/24,14:15:29,15,06,1, 11.9,1,1, -3.951, 10485.350, 409.913, 52866.410 25/01/24,14:15:29,16,06,1, 11.9,1,1, -3.951, 10485.322, 409.952, 52866.459 25/01/24,14:15:29,17,06,1, 11.9,1,1, -3.951, 10485.367, 409.927, 52866.467 25/01/24,14:15:29,18,06,1, 11.9,1,1, -3.951, 10485.336, 409.917, 52866.451 25/01/24,14:15:29,19,06,1, 11.9,1,1, -3.951, 10485.355, 409.901, 52866.313 25/01/24,14:15:30,00,06,1, 11.8,1,1, -3.948, 10485.353, 409.901, 52866.313 25/01/24,14:15:30,01,06,1, 11.8,1,1, -3.948, 10485.390, 409.940, 52866.366 25/01/24,14:15:30,02,06,1, 11.8,1,1, -3.948, 10485.367, 409.916, 52866.389 25/01/24,14:15:30,03,06,1, 11.8,1,1, -3.948, 10485.355, 409.929, 52866.525 25/01/24,14:15:30,04,06,1, 11.8,1,1, -3.948, 10485.356, 409.931, 52866.456 25/01/24,14:15:30,05,06,1, 11.8,1,1, -3.948, 10485.359, 409.911, 52866.498 25/01/24,14:15:30,06,06,1, 11.8,1,1, -3.948, 10485.379, 409.927, 52866.447 25/01/24,14:15:30,07,06,1, 11.8,1,1, -3.948, 10485.379, 409.879, 52866.301 25/01/24,14:15:30,08,06,1, 11.8,1,1, -3.948, 10485.372, 409.931, 52866.358 25/01/24,14:15:30,09,06,1, 11.8,1,1, -3.948, 10485.384, 409.915, 52866.319 25/01/24,14:15:30,10,06,1, 11.8,1,1, -3.948, 10485.375, 409.899, 52866.362 25/01/24,14:15:30,11,06,1, 11.8,1,1, -3.948, 10485.342, 409.918, 52866.419 25/01/24,14:15:30,12,06,1, 11.8,1,1, -3.948, 10485.360, 409.883, 52866.433 25/01/24,14:15:30,13,06,1, 11.8,1,1, -3.948, 10485.359, 409.911, 52866.421 25/01/24,14:15:30,14,06,1, 11.8,1,1, -3.948, 10485.370, 409.901, 52866.397 25/01/24,14:15:30,15,06,1, 11.8,1,1, -3.948, 10485.354, 409.910, 52866.449 25/01/24,14:15:30,16,06,1, 11.8,1,1, -3.948, 10485.372, 409.903, 52866.385 25/01/24,14:15:30,17,06,1, 11.8,1,1, -3.948, 10485.357, 409.892, 52866.411 25/01/24,14:15:30,18,06,1, 11.8,1,1, -3.948, 10485.400, 409.911, 52866.379 25/01/24,14:15:30,19,06,1, 11.8,1,1, -3.948, 10485.386, 409.858, 52866.445 25/01/24,14:15:31,00,06,1, 12.0,1,1, -3.953, 10485.379, 409.858, 52866.445 25/01/24,14:15:31,01,06,1, 12.0,1,1, -3.953, 10485.392, 409.876, 52866.416 25/01/24,14:15:31,02,06,1, 12.0,1,1, -3.953, 10485.406, 409.883, 52866.387 25/01/24,14:15:31,03,06,1, 12.0,1,1, -3.953, 10485.394, 409.890, 52866.414 25/01/24,14:15:31,04,06,1, 12.0,1,1, -3.953, 10485.410, 409.882, 52866.375 25/01/24,14:15:31,05,06,1, 12.0,1,1, -3.953, 10485.409, 409.906, 52866.367 25/01/24,14:15:31,06,06,1, 12.0,1,1, -3.953, 10485.389, 409.870, 52866.378 25/01/24,14:15:31,07,06,1, 12.0,1,1, -3.953, 10485.396, 409.883, 52866.354 25/01/24,14:15:31,08,06,1, 12.0,1,1, -3.953, 10485.420, 409.906, 52866.359 25/01/24,14:15:31,09,06,1, 12.0,1,1, -3.953, 10485.415, 409.868, 52866.378 25/01/24,14:15:31,10,06,1, 12.0,1,1, -3.953, 10485.414, 409.896, 52866.472 25/01/24,14:15:31,11,06,1, 12.0,1,1, -3.953, 10485.393, 409.893, 52866.460 25/01/24,14:15:31,12,06,1, 12.0,1,1, -3.953, 10485.435, 409.903, 52866.474 25/01/24,14:15:31,13,06,1, 12.0,1,1, -3.953, 10485.408, 409.851, 52866.366 25/01/24,14:15:31,14,06,1, 12.0,1,1, -3.953, 10485.394, 409.886, 52866.330 25/01/24,14:15:31,15,06,1, 12.0,1,1, -3.953, 10485.394, 409.904, 52866.380 25/01/24,14:15:31,16,06,1, 12.0,1,1, -3.953, 10485.412, 409.855, 52866.372 25/01/24,14:15:31,17,06,1, 12.0,1,1, -3.953, 10485.429, 409.901, 52866.409 25/01/24,14:15:31,18,06,1, 12.0,1,1, -3.953, 10485.389, 409.866, 52866.376 25/01/24,14:15:31,19,06,1, 12.0,1,1, -3.953, 10485.409, 409.898, 52866.444 25/01/24,14:15:32,00,06,1, 11.9,1,1, -3.953, 10485.404, 409.898, 52866.444 25/01/24,14:15:32,01,06,1, 11.9,1,1, -3.953, 10485.408, 409.876, 52866.328 25/01/24,14:15:32,02,06,1, 11.9,1,1, -3.953, 10485.419, 409.884, 52866.403 25/01/24,14:15:32,03,06,1, 11.9,1,1, -3.953, 10485.435, 409.856, 52866.267 25/01/24,14:15:32,04,06,1, 11.9,1,1, -3.953, 10485.435, 409.889, 52866.356 25/01/24,14:15:32,05,06,1, 11.9,1,1, -3.953, 10485.444, 409.910, 52866.316 25/01/24,14:15:32,06,06,1, 11.9,1,1, -3.953, 10485.388, 409.892, 52866.421 25/01/24,14:15:32,07,06,1, 11.9,1,1, -3.953, 10485.443, 409.878, 52866.419 25/01/24,14:15:32,08,06,1, 11.9,1,1, -3.953, 10485.434, 409.870, 52866.368 25/01/24,14:15:32,09,06,1, 11.9,1,1, -3.953, 10485.426, 409.904, 52866.369 25/01/24,14:15:32,10,06,1, 11.9,1,1, -3.953, 10485.455, 409.852, 52866.389 25/01/24,14:15:32,11,06,1, 11.9,1,1, -3.953, 10485.454, 409.885, 52866.400 25/01/24,14:15:32,12,06,1, 11.9,1,1, -3.953, 10485.463, 409.880, 52866.298 25/01/24,14:15:32,13,06,1, 11.9,1,1, -3.953, 10485.468, 409.860, 52866.271 25/01/24,14:15:32,14,06,1, 11.9,1,1, -3.953, 10485.483, 409.884, 52866.312 25/01/24,14:15:32,15,06,1, 11.9,1,1, -3.953, 10485.457, 409.856, 52866.379 25/01/24,14:15:32,16,06,1, 11.9,1,1, -3.953, 10485.475, 409.879, 52866.445 25/01/24,14:15:32,17,06,1, 11.9,1,1, -3.953, 10485.462, 409.833, 52866.408 25/01/24,14:15:32,18,06,1, 11.9,1,1, -3.953, 10485.464, 409.862, 52866.475 25/01/24,14:15:32,19,06,1, 11.9,1,1, -3.953, 10485.467, 409.880, 52866.374 25/01/24,14:15:33,00,06,1, 11.9,1,1, -3.953, 10485.462, 409.880, 52866.374 25/01/24,14:15:33,01,06,1, 11.9,1,1, -3.953, 10485.491, 409.864, 52866.377 25/01/24,14:15:33,02,06,1, 11.9,1,1, -3.953, 10485.463, 409.832, 52866.357 25/01/24,14:15:33,03,06,1, 11.9,1,1, -3.953, 10485.475, 409.875, 52866.305 25/01/24,14:15:33,04,06,1, 11.9,1,1, -3.953, 10485.477, 409.865, 52866.415 25/01/24,14:15:33,05,06,1, 11.9,1,1, -3.953, 10485.480, 409.870, 52866.359 25/01/24,14:15:33,06,06,1, 11.9,1,1, -3.953, 10485.475, 409.880, 52866.330 25/01/24,14:15:33,07,06,1, 11.9,1,1, -3.953, 10485.484, 409.862, 52866.373 25/01/24,14:15:33,08,06,1, 11.9,1,1, -3.953, 10485.485, 409.857, 52866.341 25/01/24,14:15:33,09,06,1, 11.9,1,1, -3.953, 10485.474, 409.849, 52866.321 25/01/24,14:15:33,10,06,1, 11.9,1,1, -3.953, 10485.486, 409.861, 52866.397 25/01/24,14:15:33,11,06,1, 11.9,1,1, -3.953, 10485.482, 409.860, 52866.288 25/01/24,14:15:33,12,06,1, 11.9,1,1, -3.953, 10485.515, 409.831, 52866.440 25/01/24,14:15:33,13,06,1, 11.9,1,1, -3.953, 10485.476, 409.880, 52866.392 25/01/24,14:15:33,14,06,1, 11.9,1,1, -3.953, 10485.493, 409.852, 52866.357 25/01/24,14:15:33,15,06,1, 11.9,1,1, -3.953, 10485.523, 409.846, 52866.374 25/01/24,14:15:33,16,06,1, 11.9,1,1, -3.953, 10485.497, 409.824, 52866.343 25/01/24,14:15:33,17,06,1, 11.9,1,1, -3.953, 10485.491, 409.833, 52866.353 25/01/24,14:15:33,18,06,1, 11.9,1,1, -3.953, 10485.476, 409.839, 52866.304 25/01/24,14:15:33,19,06,1, 11.9,1,1, -3.953, 10485.494, 409.830, 52866.329 25/01/24,14:15:34,00,07,1, 11.9,1,1, -3.950, 10485.487, 409.830, 52866.329 25/01/24,14:15:34,01,07,1, 11.9,1,1, -3.950, 10485.521, 409.843, 52866.336 25/01/24,14:15:34,02,07,1, 11.9,1,1, -3.950, 10485.506, 409.863, 52866.420 25/01/24,14:15:34,03,07,1, 11.9,1,1, -3.950, 10485.514, 409.837, 52866.394 25/01/24,14:15:34,04,07,1, 11.9,1,1, -3.950, 10485.528, 409.830, 52866.433 25/01/24,14:15:34,05,07,1, 11.9,1,1, -3.950, 10485.505, 409.840, 52866.426 25/01/24,14:15:34,06,07,1, 11.9,1,1, -3.950, 10485.528, 409.841, 52866.380 25/01/24,14:15:34,07,07,1, 11.9,1,1, -3.950, 10485.531, 409.836, 52866.340 25/01/24,14:15:34,08,07,1, 11.9,1,1, -3.950, 10485.521, 409.814, 52866.315 25/01/24,14:15:34,09,07,1, 11.9,1,1, -3.950, 10485.546, 409.846, 52866.351 25/01/24,14:15:34,10,07,1, 11.9,1,1, -3.950, 10485.544, 409.814, 52866.325 25/01/24,14:15:34,11,07,1, 11.9,1,1, -3.950, 10485.515, 409.819, 52866.377 25/01/24,14:15:34,12,07,1, 11.9,1,1, -3.950, 10485.528, 409.840, 52866.418 25/01/24,14:15:34,13,07,1, 11.9,1,1, -3.950, 10485.499, 409.829, 52866.364 25/01/24,14:15:34,14,07,1, 11.9,1,1, -3.950, 10485.549, 409.819, 52866.356 25/01/24,14:15:34,15,07,1, 11.9,1,1, -3.950, 10485.548, 409.795, 52866.284 25/01/24,14:15:34,16,07,1, 11.9,1,1, -3.950, 10485.555, 409.838, 52866.313 25/01/24,14:15:34,17,07,1, 11.9,1,1, -3.950, 10485.537, 409.825, 52866.317 25/01/24,14:15:34,18,07,1, 11.9,1,1, -3.950, 10485.547, 409.829, 52866.300 25/01/24,14:15:34,19,07,1, 11.9,1,1, -3.950, 10485.549, 409.811, 52866.398 25/01/24,14:15:35,00,06,1, 12.0,1,1, -3.951, 10485.545, 409.811, 52866.398 25/01/24,14:15:35,01,06,1, 12.0,1,1, -3.951, 10485.564, 409.835, 52866.462 25/01/24,14:15:35,02,06,1, 12.0,1,1, -3.951, 10485.501, 409.796, 52866.371 25/01/24,14:15:35,03,06,1, 12.0,1,1, -3.951, 10485.522, 409.794, 52866.241 25/01/24,14:15:35,04,06,1, 12.0,1,1, -3.951, 10485.502, 409.795, 52866.317 25/01/24,14:15:35,05,06,1, 12.0,1,1, -3.951, 10485.540, 409.769, 52866.251 25/01/24,14:15:35,06,06,1, 12.0,1,1, -3.951, 10485.554, 409.789, 52866.281 25/01/24,14:15:35,07,06,1, 12.0,1,1, -3.951, 10485.536, 409.783, 52866.337 25/01/24,14:15:35,08,06,1, 12.0,1,1, -3.951, 10485.551, 409.784, 52866.269 25/01/24,14:15:35,09,06,1, 12.0,1,1, -3.951, 10485.545, 409.768, 52866.326 25/01/24,14:15:35,10,06,1, 12.0,1,1, -3.951, 10485.538, 409.771, 52866.439 25/01/24,14:15:35,11,06,1, 12.0,1,1, -3.951, 10485.528, 409.822, 52866.487 25/01/24,14:15:35,12,06,1, 12.0,1,1, -3.951, 10485.587, 409.777, 52866.260 25/01/24,14:15:35,13,06,1, 12.0,1,1, -3.951, 10485.563, 409.789, 52866.276 25/01/24,14:15:35,14,06,1, 12.0,1,1, -3.951, 10485.558, 409.765, 52866.296 25/01/24,14:15:35,15,06,1, 12.0,1,1, -3.951, 10485.529, 409.790, 52866.302 25/01/24,14:15:35,16,06,1, 12.0,1,1, -3.951, 10485.563, 409.788, 52866.289 25/01/24,14:15:35,17,06,1, 12.0,1,1, -3.951, 10485.558, 409.801, 52866.397 25/01/24,14:15:35,18,06,1, 12.0,1,1, -3.951, 10485.586, 409.797, 52866.361 25/01/24,14:15:35,19,06,1, 12.0,1,1, -3.951, 10485.598, 409.770, 52866.339 25/01/24,14:15:36,00,06,1, 11.9,1,1, -3.956, 10485.595, 409.770, 52866.339 25/01/24,14:15:36,01,06,1, 11.9,1,1, -3.956, 10485.596, 409.746, 52866.242 25/01/24,14:15:36,02,06,1, 11.9,1,1, -3.956, 10485.575, 409.759, 52866.252 25/01/24,14:15:36,03,06,1, 11.9,1,1, -3.956, 10485.580, 409.752, 52866.303 25/01/24,14:15:36,04,06,1, 11.9,1,1, -3.956, 10485.559, 409.751, 52866.352 25/01/24,14:15:36,05,06,1, 11.9,1,1, -3.956, 10485.581, 409.788, 52866.350 25/01/24,14:15:36,06,06,1, 11.9,1,1, -3.956, 10485.572, 409.749, 52866.423 25/01/24,14:15:36,07,06,1, 11.9,1,1, -3.956, 10485.586, 409.743, 52866.351 25/01/24,14:15:36,08,06,1, 11.9,1,1, -3.956, 10485.569, 409.753, 52866.332 25/01/24,14:15:36,09,06,1, 11.9,1,1, -3.956, 10485.565, 409.736, 52866.361 25/01/24,14:15:36,10,06,1, 11.9,1,1, -3.956, 10485.606, 409.754, 52866.325 25/01/24,14:15:36,11,06,1, 11.9,1,1, -3.956, 10485.573, 409.719, 52866.255 25/01/24,14:15:36,12,06,1, 11.9,1,1, -3.956, 10485.576, 409.746, 52866.274 25/01/24,14:15:36,13,06,1, 11.9,1,1, -3.956, 10485.590, 409.747, 52866.277 25/01/24,14:15:36,14,06,1, 11.9,1,1, -3.956, 10485.572, 409.733, 52866.259 25/01/24,14:15:36,15,06,1, 11.9,1,1, -3.956, 10485.599, 409.748, 52866.346 25/01/24,14:15:36,16,06,1, 11.9,1,1, -3.956, 10485.582, 409.721, 52866.415 25/01/24,14:15:36,17,06,1, 11.9,1,1, -3.956, 10485.606, 409.736, 52866.357 25/01/24,14:15:36,18,06,1, 11.9,1,1, -3.956, 10485.597, 409.720, 52866.389 25/01/24,14:15:36,19,06,1, 11.9,1,1, -3.956, 10485.596, 409.711, 52866.307 25/01/24,14:15:37,00,06,1, 11.9,1,1, -3.952, 10485.595, 409.711, 52866.307 25/01/24,14:15:37,01,06,1, 11.9,1,1, -3.952, 10485.601, 409.673, 52866.314 25/01/24,14:15:37,02,06,1, 11.9,1,1, -3.952, 10485.612, 409.693, 52866.336 25/01/24,14:15:37,03,06,1, 11.9,1,1, -3.952, 10485.589, 409.693, 52866.320 25/01/24,14:15:37,04,06,1, 11.9,1,1, -3.952, 10485.608, 409.701, 52866.326 25/01/24,14:15:37,05,06,1, 11.9,1,1, -3.952, 10485.599, 409.697, 52866.258 25/01/24,14:15:37,06,06,1, 11.9,1,1, -3.952, 10485.605, 409.703, 52866.283 25/01/24,14:15:37,07,06,1, 11.9,1,1, -3.952, 10485.607, 409.724, 52866.274 25/01/24,14:15:37,08,06,1, 11.9,1,1, -3.952, 10485.604, 409.704, 52866.237 25/01/24,14:15:37,09,06,1, 11.9,1,1, -3.952, 10485.606, 409.735, 52866.329 25/01/24,14:15:37,10,06,1, 11.9,1,1, -3.952, 10485.615, 409.736, 52866.323 25/01/24,14:15:37,11,06,1, 11.9,1,1, -3.952, 10485.633, 409.712, 52866.313 25/01/24,14:15:37,12,06,1, 11.9,1,1, -3.952, 10485.607, 409.708, 52866.344 25/01/24,14:15:37,13,06,1, 11.9,1,1, -3.952, 10485.628, 409.708, 52866.313 25/01/24,14:15:37,14,06,1, 11.9,1,1, -3.952, 10485.641, 409.712, 52866.353 25/01/24,14:15:37,15,06,1, 11.9,1,1, -3.952, 10485.630, 409.712, 52866.346 25/01/24,14:15:37,16,06,1, 11.9,1,1, -3.952, 10485.642, 409.719, 52866.291 25/01/24,14:15:37,17,06,1, 11.9,1,1, -3.952, 10485.626, 409.668, 52866.181 25/01/24,14:15:37,18,06,1, 11.9,1,1, -3.952, 10485.649, 409.689, 52866.284 25/01/24,14:15:37,19,06,1, 11.9,1,1, -3.952, 10485.643, 409.709, 52866.276 25/01/24,14:15:38,00,06,1, 11.9,1,1, -3.949, 10485.637, 409.709, 52866.276 25/01/24,14:15:38,01,06,1, 11.9,1,1, -3.949, 10485.681, 409.718, 52866.274 25/01/24,14:15:38,02,06,1, 11.9,1,1, -3.949, 10485.664, 409.679, 52866.371 25/01/24,14:15:38,03,06,1, 11.9,1,1, -3.949, 10485.640, 409.716, 52866.423 25/01/24,14:15:38,04,06,1, 11.9,1,1, -3.949, 10485.657, 409.685, 52866.363 25/01/24,14:15:38,05,06,1, 11.9,1,1, -3.949, 10485.665, 409.691, 52866.296 25/01/24,14:15:38,06,06,1, 11.9,1,1, -3.949, 10485.677, 409.690, 52866.248 25/01/24,14:15:38,07,06,1, 11.9,1,1, -3.949, 10485.660, 409.674, 52866.269 25/01/24,14:15:38,08,06,1, 11.9,1,1, -3.949, 10485.676, 409.674, 52866.266 25/01/24,14:15:38,09,06,1, 11.9,1,1, -3.949, 10485.664, 409.688, 52866.332 25/01/24,14:15:38,10,06,1, 11.9,1,1, -3.949, 10485.673, 409.689, 52866.377 25/01/24,14:15:38,11,06,1, 11.9,1,1, -3.949, 10485.650, 409.699, 52866.298 25/01/24,14:15:38,12,06,1, 11.9,1,1, -3.949, 10485.680, 409.677, 52866.227 25/01/24,14:15:38,13,06,1, 11.9,1,1, -3.949, 10485.677, 409.672, 52866.225 25/01/24,14:15:38,14,06,1, 11.9,1,1, -3.949, 10485.666, 409.662, 52866.208 25/01/24,14:15:38,15,06,1, 11.9,1,1, -3.949, 10485.664, 409.679, 52866.199 25/01/24,14:15:38,16,06,1, 11.9,1,1, -3.949, 10485.678, 409.681, 52866.307 25/01/24,14:15:38,17,06,1, 11.9,1,1, -3.949, 10485.655, 409.694, 52866.250 25/01/24,14:15:38,18,06,1, 11.9,1,1, -3.949, 10485.692, 409.673, 52866.294 25/01/24,14:15:38,19,06,1, 11.9,1,1, -3.949, 10485.669, 409.669, 52866.325 25/01/24,14:15:39,00,06,1, 11.9,1,1, -3.954, 10485.662, 409.669, 52866.325 25/01/24,14:15:39,01,06,1, 11.9,1,1, -3.954, 10485.682, 409.662, 52866.343 25/01/24,14:15:39,02,06,1, 11.9,1,1, -3.954, 10485.669, 409.656, 52866.310 25/01/24,14:15:39,03,06,1, 11.9,1,1, -3.954, 10485.681, 409.639, 52866.284 25/01/24,14:15:39,04,06,1, 11.9,1,1, -3.954, 10485.705, 409.665, 52866.151 25/01/24,14:15:39,05,06,1, 11.9,1,1, -3.954, 10485.708, 409.655, 52866.192 25/01/24,14:15:39,06,06,1, 11.9,1,1, -3.954, 10485.687, 409.629, 52866.233 25/01/24,14:15:39,07,06,1, 11.9,1,1, -3.954, 10485.694, 409.652, 52866.326 25/01/24,14:15:39,08,06,1, 11.9,1,1, -3.954, 10485.704, 409.629, 52866.350 25/01/24,14:15:39,09,06,1, 11.9,1,1, -3.954, 10485.699, 409.670, 52866.356 25/01/24,14:15:39,10,06,1, 11.9,1,1, -3.954, 10485.713, 409.642, 52866.382 25/01/24,14:15:39,11,06,1, 11.9,1,1, -3.954, 10485.711, 409.640, 52866.361 25/01/24,14:15:39,12,06,1, 11.9,1,1, -3.954, 10485.727, 409.661, 52866.274 25/01/24,14:15:39,13,06,1, 11.9,1,1, -3.954, 10485.703, 409.628, 52866.251 25/01/24,14:15:39,14,06,1, 11.9,1,1, -3.954, 10485.748, 409.662, 52866.246 25/01/24,14:15:39,15,06,1, 11.9,1,1, -3.954, 10485.712, 409.634, 52866.226 25/01/24,14:15:39,16,06,1, 11.9,1,1, -3.954, 10485.704, 409.638, 52866.354 25/01/24,14:15:39,17,06,1, 11.9,1,1, -3.954, 10485.737, 409.623, 52866.278 25/01/24,14:15:39,18,06,1, 11.9,1,1, -3.954, 10485.727, 409.610, 52866.294 25/01/24,14:15:39,19,06,1, 11.9,1,1, -3.954, 10485.719, 409.634, 52866.216 25/01/24,14:15:40,00,06,1, 11.9,1,1, -3.952, 10485.712, 409.634, 52866.216 25/01/24,14:15:40,01,06,1, 11.9,1,1, -3.952, 10485.728, 409.628, 52866.244 25/01/24,14:15:40,02,06,1, 11.9,1,1, -3.952, 10485.700, 409.605, 52866.291 25/01/24,14:15:40,03,06,1, 11.9,1,1, -3.952, 10485.734, 409.617, 52866.270 25/01/24,14:15:40,04,06,1, 11.9,1,1, -3.952, 10485.749, 409.608, 52866.252 25/01/24,14:15:40,05,06,1, 11.9,1,1, -3.952, 10485.722, 409.603, 52866.289 25/01/24,14:15:40,06,06,1, 11.9,1,1, -3.952, 10485.713, 409.630, 52866.276 25/01/24,14:15:40,07,06,1, 11.9,1,1, -3.952, 10485.712, 409.597, 52866.253 25/01/24,14:15:40,08,06,1, 11.9,1,1, -3.952, 10485.724, 409.612, 52866.304 25/01/24,14:15:40,09,06,1, 11.9,1,1, -3.952, 10485.736, 409.576, 52866.218 25/01/24,14:15:40,10,06,1, 11.9,1,1, -3.952, 10485.720, 409.579, 52866.262 25/01/24,14:15:40,11,06,1, 11.9,1,1, -3.952, 10485.734, 409.595, 52866.225 25/01/24,14:15:40,12,06,1, 11.9,1,1, -3.952, 10485.720, 409.601, 52866.255 25/01/24,14:15:40,13,06,1, 11.9,1,1, -3.952, 10485.764, 409.618, 52866.327 25/01/24,14:15:40,14,06,1, 11.9,1,1, -3.952, 10485.743, 409.596, 52866.322 25/01/24,14:15:40,15,06,1, 11.9,1,1, -3.952, 10485.740, 409.585, 52866.292 25/01/24,14:15:40,16,06,1, 11.9,1,1, -3.952, 10485.761, 409.622, 52866.315 25/01/24,14:15:40,17,06,1, 11.9,1,1, -3.952, 10485.738, 409.571, 52866.260 25/01/24,14:15:40,18,06,1, 11.9,1,1, -3.952, 10485.748, 409.586, 52866.268 25/01/24,14:15:40,19,06,1, 11.9,1,1, -3.952, 10485.755, 409.572, 52866.271 25/01/24,14:15:41,00,06,1, 11.9,1,1, -3.952, 10485.754, 409.572, 52866.271 25/01/24,14:15:41,01,06,1, 11.9,1,1, -3.952, 10485.758, 409.590, 52866.248 25/01/24,14:15:41,02,06,1, 11.9,1,1, -3.952, 10485.752, 409.594, 52866.346 25/01/24,14:15:41,03,06,1, 11.9,1,1, -3.952, 10485.729, 409.618, 52866.386 25/01/24,14:15:41,04,06,1, 11.9,1,1, -3.952, 10485.751, 409.575, 52866.282 25/01/24,14:15:41,05,06,1, 11.9,1,1, -3.952, 10485.761, 409.603, 52866.316 25/01/24,14:15:41,06,06,1, 11.9,1,1, -3.952, 10485.766, 409.556, 52866.262 25/01/24,14:15:41,07,06,1, 11.9,1,1, -3.952, 10485.757, 409.571, 52866.246 25/01/24,14:15:41,08,06,1, 11.9,1,1, -3.952, 10485.746, 409.568, 52866.289 25/01/24,14:15:41,09,06,1, 11.9,1,1, -3.952, 10485.747, 409.578, 52866.276 25/01/24,14:15:41,10,06,1, 11.9,1,1, -3.952, 10485.760, 409.590, 52866.336 25/01/24,14:15:41,11,06,1, 11.9,1,1, -3.952, 10485.769, 409.553, 52866.360 25/01/24,14:15:41,12,06,1, 11.9,1,1, -3.952, 10485.760, 409.579, 52866.401 25/01/24,14:15:41,13,06,1, 11.9,1,1, -3.952, 10485.783, 409.554, 52866.248 25/01/24,14:15:41,14,06,1, 11.9,1,1, -3.952, 10485.753, 409.557, 52866.213 25/01/24,14:15:41,15,06,1, 11.9,1,1, -3.952, 10485.779, 409.568, 52866.257 25/01/24,14:15:41,16,06,1, 11.9,1,1, -3.952, 10485.784, 409.526, 52866.238 25/01/24,14:15:41,17,06,1, 11.9,1,1, -3.952, 10485.800, 409.578, 52866.208 25/01/24,14:15:41,18,06,1, 11.9,1,1, -3.952, 10485.767, 409.537, 52866.212 25/01/24,14:15:41,19,06,1, 11.9,1,1, -3.952, 10485.770, 409.559, 52866.228 25/01/24,14:15:42,00,06,1, 11.9,1,1, -3.954, 10485.762, 409.559, 52866.228 25/01/24,14:15:42,01,06,1, 11.9,1,1, -3.954, 10485.744, 409.559, 52866.328 25/01/24,14:15:42,02,06,1, 11.9,1,1, -3.954, 10485.752, 409.559, 52866.344 25/01/24,14:15:42,03,06,1, 11.9,1,1, -3.954, 10485.766, 409.523, 52866.329 25/01/24,14:15:42,04,06,1, 11.9,1,1, -3.954, 10485.763, 409.578, 52866.324 25/01/24,14:15:42,05,06,1, 11.9,1,1, -3.954, 10485.809, 409.529, 52866.188 25/01/24,14:15:42,06,06,1, 11.9,1,1, -3.954, 10485.793, 409.508, 52866.216 25/01/24,14:15:42,07,06,1, 11.9,1,1, -3.954, 10485.808, 409.526, 52866.248 25/01/24,14:15:42,08,06,1, 11.9,1,1, -3.954, 10485.792, 409.517, 52866.202 25/01/24,14:15:42,09,06,1, 11.9,1,1, -3.954, 10485.778, 409.544, 52866.349 25/01/24,14:15:42,10,06,1, 11.9,1,1, -3.954, 10485.791, 409.508, 52866.216 25/01/24,14:15:42,11,06,1, 11.9,1,1, -3.954, 10485.787, 409.542, 52866.305 25/01/24,14:15:42,12,06,1, 11.9,1,1, -3.954, 10485.810, 409.530, 52866.209 25/01/24,14:15:42,13,06,1, 11.9,1,1, -3.954, 10485.788, 409.508, 52866.172 25/01/24,14:15:42,14,06,1, 11.9,1,1, -3.954, 10485.802, 409.549, 52866.254 25/01/24,14:15:42,15,06,1, 11.9,1,1, -3.954, 10485.800, 409.526, 52866.249 25/01/24,14:15:42,16,06,1, 11.9,1,1, -3.954, 10485.825, 409.537, 52866.278 25/01/24,14:15:42,17,06,1, 11.9,1,1, -3.954, 10485.787, 409.530, 52866.236 25/01/24,14:15:42,18,06,1, 11.9,1,1, -3.954, 10485.800, 409.528, 52866.283 25/01/24,14:15:42,19,06,1, 11.9,1,1, -3.954, 10485.798, 409.529, 52866.244 25/01/24,14:15:43,00,06,1, 11.8,1,1, -3.956, 10485.796, 409.529, 52866.244 25/01/24,14:15:43,01,06,1, 11.8,1,1, -3.956, 10485.823, 409.523, 52866.248 25/01/24,14:15:43,02,06,1, 11.8,1,1, -3.956, 10485.834, 409.501, 52866.234 25/01/24,14:15:43,03,06,1, 11.8,1,1, -3.956, 10485.826, 409.498, 52866.212 25/01/24,14:15:43,04,06,1, 11.8,1,1, -3.956, 10485.839, 409.524, 52866.228 25/01/24,14:15:43,05,06,1, 11.8,1,1, -3.956, 10485.811, 409.512, 52866.247 25/01/24,14:15:43,06,06,1, 11.8,1,1, -3.956, 10485.827, 409.517, 52866.217 25/01/24,14:15:43,07,06,1, 11.8,1,1, -3.956, 10485.834, 409.502, 52866.306 25/01/24,14:15:43,08,06,1, 11.8,1,1, -3.956, 10485.807, 409.539, 52866.331 25/01/24,14:15:43,09,06,1, 11.8,1,1, -3.956, 10485.824, 409.494, 52866.277 25/01/24,14:15:43,10,06,1, 11.8,1,1, -3.956, 10485.842, 409.461, 52866.187 25/01/24,14:15:43,11,06,1, 11.8,1,1, -3.956, 10485.839, 409.493, 52866.136 25/01/24,14:15:43,12,06,1, 11.8,1,1, -3.956, 10485.829, 409.485, 52866.170 25/01/24,14:15:43,13,06,1, 11.8,1,1, -3.956, 10485.839, 409.506, 52866.203 25/01/24,14:15:43,14,06,1, 11.8,1,1, -3.956, 10485.840, 409.485, 52866.214 25/01/24,14:15:43,15,06,1, 11.8,1,1, -3.956, 10485.816, 409.494, 52866.276 25/01/24,14:15:43,16,06,1, 11.8,1,1, -3.956, 10485.835, 409.473, 52866.234 25/01/24,14:15:43,17,06,1, 11.8,1,1, -3.956, 10485.827, 409.482, 52866.241 25/01/24,14:15:43,18,06,1, 11.8,1,1, -3.956, 10485.813, 409.484, 52866.247 25/01/24,14:15:43,19,06,1, 11.8,1,1, -3.956, 10485.843, 409.466, 52866.114 25/01/24,14:15:44,00,06,1, 11.9,1,1, -3.954, 10485.837, 409.466, 52866.114 25/01/24,14:15:44,01,06,1, 11.9,1,1, -3.954, 10485.860, 409.454, 52866.182 25/01/24,14:15:44,02,06,1, 11.9,1,1, -3.954, 10485.818, 409.461, 52866.263 25/01/24,14:15:44,03,06,1, 11.9,1,1, -3.954, 10485.856, 409.469, 52866.267 25/01/24,14:15:44,04,06,1, 11.9,1,1, -3.954, 10485.832, 409.448, 52866.304 25/01/24,14:15:44,05,06,1, 11.9,1,1, -3.954, 10485.821, 409.467, 52866.237 25/01/24,14:15:44,06,06,1, 11.9,1,1, -3.954, 10485.863, 409.451, 52866.297 25/01/24,14:15:44,07,06,1, 11.9,1,1, -3.954, 10485.852, 409.465, 52866.196 25/01/24,14:15:44,08,06,1, 11.9,1,1, -3.954, 10485.845, 409.430, 52866.197 25/01/24,14:15:44,09,06,1, 11.9,1,1, -3.954, 10485.844, 409.433, 52866.157 25/01/24,14:15:44,10,06,1, 11.9,1,1, -3.954, 10485.880, 409.451, 52866.136 25/01/24,14:15:44,11,06,1, 11.9,1,1, -3.954, 10485.859, 409.429, 52866.142 25/01/24,14:15:44,12,06,1, 11.9,1,1, -3.954, 10485.875, 409.463, 52866.239 25/01/24,14:15:44,13,06,1, 11.9,1,1, -3.954, 10485.886, 409.463, 52866.238 25/01/24,14:15:44,14,06,1, 11.9,1,1, -3.954, 10485.894, 409.432, 52866.255 25/01/24,14:15:44,15,06,1, 11.9,1,1, -3.954, 10485.840, 409.434, 52866.226 25/01/24,14:15:44,16,06,1, 11.9,1,1, -3.954, 10485.856, 409.431, 52866.230 25/01/24,14:15:44,17,06,1, 11.9,1,1, -3.954, 10485.865, 409.426, 52866.149 25/01/24,14:15:44,18,06,1, 11.9,1,1, -3.954, 10485.861, 409.419, 52866.129 25/01/24,14:15:44,19,06,1, 11.9,1,1, -3.954, 10485.882, 409.447, 52866.170 25/01/24,14:15:45,00,06,1, 11.9,1,1, -3.954, 10485.879, 409.447, 52866.170 25/01/24,14:15:45,01,06,1, 11.9,1,1, -3.954, 10485.895, 409.423, 52866.225 25/01/24,14:15:45,02,06,1, 11.9,1,1, -3.954, 10485.899, 409.408, 52866.260 25/01/24,14:15:45,03,06,1, 11.9,1,1, -3.954, 10485.871, 409.403, 52866.237 25/01/24,14:15:45,04,06,1, 11.9,1,1, -3.954, 10485.893, 409.420, 52866.179 25/01/24,14:15:45,05,06,1, 11.9,1,1, -3.954, 10485.904, 409.410, 52866.178 25/01/24,14:15:45,06,06,1, 11.9,1,1, -3.954, 10485.893, 409.419, 52866.224 25/01/24,14:15:45,07,06,1, 11.9,1,1, -3.954, 10485.908, 409.422, 52866.183 25/01/24,14:15:45,08,06,1, 11.9,1,1, -3.954, 10485.902, 409.398, 52866.264 25/01/24,14:15:45,09,06,1, 11.9,1,1, -3.954, 10485.902, 409.421, 52866.258 25/01/24,14:15:45,10,06,1, 11.9,1,1, -3.954, 10485.900, 409.390, 52866.236 25/01/24,14:15:45,11,06,1, 11.9,1,1, -3.954, 10485.913, 409.429, 52866.220 25/01/24,14:15:45,12,06,1, 11.9,1,1, -3.954, 10485.916, 409.396, 52866.216 25/01/24,14:15:45,13,06,1, 11.9,1,1, -3.954, 10485.886, 409.394, 52866.200 25/01/24,14:15:45,14,06,1, 11.9,1,1, -3.954, 10485.912, 409.404, 52866.139 25/01/24,14:15:45,15,06,1, 11.9,1,1, -3.954, 10485.911, 409.382, 52866.262 25/01/24,14:15:45,16,06,1, 11.9,1,1, -3.954, 10485.937, 409.378, 52866.160 25/01/24,14:15:45,17,06,1, 11.9,1,1, -3.954, 10485.927, 409.368, 52866.125 25/01/24,14:15:45,18,06,1, 11.9,1,1, -3.954, 10485.930, 409.381, 52866.162 25/01/24,14:15:45,19,06,1, 11.9,1,1, -3.954, 10485.939, 409.388, 52866.207 25/01/24,14:15:46,00,06,1, 11.9,1,1, -3.958, 10485.938, 409.388, 52866.207 25/01/24,14:15:46,01,06,1, 11.9,1,1, -3.958, 10485.936, 409.405, 52866.270 25/01/24,14:15:46,02,06,1, 11.9,1,1, -3.958, 10485.896, 409.381, 52866.210 25/01/24,14:15:46,03,06,1, 11.9,1,1, -3.958, 10485.956, 409.401, 52866.193 25/01/24,14:15:46,04,06,1, 11.9,1,1, -3.958, 10485.921, 409.388, 52866.156 25/01/24,14:15:46,05,06,1, 11.9,1,1, -3.958, 10485.958, 409.367, 52866.127 25/01/24,14:15:46,06,06,1, 11.9,1,1, -3.958, 10485.944, 409.381, 52866.143 25/01/24,14:15:46,07,06,1, 11.9,1,1, -3.958, 10485.950, 409.372, 52866.214 25/01/24,14:15:46,08,06,1, 11.9,1,1, -3.958, 10485.952, 409.387, 52866.234 25/01/24,14:15:46,09,06,1, 11.9,1,1, -3.958, 10485.933, 409.342, 52866.216 25/01/24,14:15:46,10,06,1, 11.9,1,1, -3.958, 10485.958, 409.358, 52866.191 25/01/24,14:15:46,11,06,1, 11.9,1,1, -3.958, 10485.968, 409.346, 52866.101 25/01/24,14:15:46,12,06,1, 11.9,1,1, -3.958, 10485.975, 409.360, 52866.152 25/01/24,14:15:46,13,06,1, 11.9,1,1, -3.958, 10485.967, 409.355, 52866.104 25/01/24,14:15:46,14,06,1, 11.9,1,1, -3.958, 10485.963, 409.356, 52866.159 25/01/24,14:15:46,15,06,1, 11.9,1,1, -3.958, 10485.955, 409.346, 52866.235 25/01/24,14:15:46,16,06,1, 11.9,1,1, -3.958, 10485.977, 409.371, 52866.297 25/01/24,14:15:46,17,06,1, 11.9,1,1, -3.958, 10485.966, 409.345, 52866.265 25/01/24,14:15:46,18,06,1, 11.9,1,1, -3.958, 10485.971, 409.331, 52865.999 25/01/24,14:15:46,19,06,1, 11.9,1,1, -3.958, 10485.938, 409.342, 52866.250 25/01/24,14:15:47,00,07,1, 11.9,1,1, -3.954, 10485.938, 409.342, 52866.250 25/01/24,14:15:47,01,07,1, 11.9,1,1, -3.954, 10485.955, 409.323, 52866.096 25/01/24,14:15:47,02,07,1, 11.9,1,1, -3.954, 10485.956, 409.350, 52866.150 25/01/24,14:15:47,03,07,1, 11.9,1,1, -3.954, 10485.978, 409.334, 52866.171 25/01/24,14:15:47,04,07,1, 11.9,1,1, -3.954, 10485.983, 409.310, 52866.155 25/01/24,14:15:47,05,07,1, 11.9,1,1, -3.954, 10485.944, 409.304, 52866.205 25/01/24,14:15:47,06,07,1, 11.9,1,1, -3.954, 10485.974, 409.311, 52866.223 25/01/24,14:15:47,07,07,1, 11.9,1,1, -3.954, 10485.981, 409.324, 52866.225 25/01/24,14:15:47,08,07,1, 11.9,1,1, -3.954, 10485.976, 409.318, 52866.251 25/01/24,14:15:47,09,07,1, 11.9,1,1, -3.954, 10485.983, 409.309, 52866.168 25/01/24,14:15:47,10,07,1, 11.9,1,1, -3.954, 10486.011, 409.317, 52866.154 25/01/24,14:15:47,11,07,1, 11.9,1,1, -3.954, 10485.986, 409.271, 52866.140 25/01/24,14:15:47,12,07,1, 11.9,1,1, -3.954, 10485.983, 409.279, 52866.105 25/01/24,14:15:47,13,07,1, 11.9,1,1, -3.954, 10485.994, 409.289, 52866.068 25/01/24,14:15:47,14,07,1, 11.9,1,1, -3.954, 10485.993, 409.328, 52866.210 25/01/24,14:15:47,15,07,1, 11.9,1,1, -3.954, 10485.991, 409.312, 52866.181 25/01/24,14:15:47,16,07,1, 11.9,1,1, -3.954, 10486.006, 409.297, 52866.158 25/01/24,14:15:47,17,07,1, 11.9,1,1, -3.954, 10486.019, 409.320, 52866.127 25/01/24,14:15:47,18,07,1, 11.9,1,1, -3.954, 10486.022, 409.271, 52866.152 25/01/24,14:15:47,19,07,1, 11.9,1,1, -3.954, 10485.991, 409.285, 52866.112 25/01/24,14:15:48,00,07,1, 11.9,1,1, -3.954, 10485.988, 409.285, 52866.112 25/01/24,14:15:48,01,07,1, 11.9,1,1, -3.954, 10486.029, 409.284, 52866.144 25/01/24,14:15:48,02,07,1, 11.9,1,1, -3.954, 10485.991, 409.294, 52866.198 25/01/24,14:15:48,03,07,1, 11.9,1,1, -3.954, 10486.003, 409.261, 52866.128 25/01/24,14:15:48,04,07,1, 11.9,1,1, -3.954, 10486.010, 409.315, 52866.259 25/01/24,14:15:48,05,07,1, 11.9,1,1, -3.954, 10486.004, 409.280, 52866.182 25/01/24,14:15:48,06,07,1, 11.9,1,1, -3.954, 10485.989, 409.303, 52866.147 25/01/24,14:15:48,07,07,1, 11.9,1,1, -3.954, 10486.009, 409.277, 52866.115 25/01/24,14:15:48,08,07,1, 11.9,1,1, -3.954, 10486.009, 409.262, 52866.143 25/01/24,14:15:48,09,07,1, 11.9,1,1, -3.954, 10486.025, 409.295, 52866.141 25/01/24,14:15:48,10,07,1, 11.9,1,1, -3.954, 10485.999, 409.257, 52866.138 25/01/24,14:15:48,11,07,1, 11.9,1,1, -3.954, 10486.008, 409.267, 52866.108 25/01/24,14:15:48,12,07,1, 11.9,1,1, -3.954, 10486.007, 409.255, 52866.198 25/01/24,14:15:48,13,07,1, 11.9,1,1, -3.954, 10485.996, 409.266, 52866.154 25/01/24,14:15:48,14,07,1, 11.9,1,1, -3.954, 10486.020, 409.259, 52866.173 25/01/24,14:15:48,15,07,1, 11.9,1,1, -3.954, 10486.023, 409.269, 52866.099 25/01/24,14:15:48,16,07,1, 11.9,1,1, -3.954, 10486.029, 409.260, 52866.078 25/01/24,14:15:48,17,07,1, 11.9,1,1, -3.954, 10486.027, 409.230, 52866.121 25/01/24,14:15:48,18,07,1, 11.9,1,1, -3.954, 10486.018, 409.235, 52866.077 25/01/24,14:15:48,19,07,1, 11.9,1,1, -3.954, 10486.031, 409.242, 52866.173 25/01/24,14:15:49,00,07,1, 11.9,1,1, -3.952, 10486.029, 409.242, 52866.173 25/01/24,14:15:49,01,07,1, 11.9,1,1, -3.952, 10486.002, 409.257, 52866.126 25/01/24,14:15:49,02,07,1, 11.9,1,1, -3.952, 10486.019, 409.262, 52866.193 25/01/24,14:15:49,03,07,1, 11.9,1,1, -3.952, 10486.004, 409.269, 52866.155 25/01/24,14:15:49,04,07,1, 11.9,1,1, -3.952, 10486.033, 409.233, 52866.047 25/01/24,14:15:49,05,07,1, 11.9,1,1, -3.952, 10486.022, 409.241, 52866.133 25/01/24,14:15:49,06,07,1, 11.9,1,1, -3.952, 10486.031, 409.268, 52866.130 25/01/24,14:15:49,07,07,1, 11.9,1,1, -3.952, 10486.056, 409.253, 52866.175 25/01/24,14:15:49,08,07,1, 11.9,1,1, -3.952, 10486.056, 409.279, 52866.225 25/01/24,14:15:49,09,07,1, 11.9,1,1, -3.952, 10486.011, 409.236, 52866.157 25/01/24,14:15:49,10,07,1, 11.9,1,1, -3.952, 10486.063, 409.267, 52866.193 25/01/24,14:15:49,11,07,1, 11.9,1,1, -3.952, 10486.047, 409.249, 52866.099 25/01/24,14:15:49,12,07,1, 11.9,1,1, -3.952, 10486.037, 409.248, 52866.068 25/01/24,14:15:49,13,07,1, 11.9,1,1, -3.952, 10486.057, 409.231, 52866.087 25/01/24,14:15:49,14,07,1, 11.9,1,1, -3.952, 10486.073, 409.240, 52866.071 25/01/24,14:15:49,15,07,1, 11.9,1,1, -3.952, 10486.079, 409.267, 52866.061 25/01/24,14:15:49,16,07,1, 11.9,1,1, -3.952, 10486.059, 409.229, 52866.068 25/01/24,14:15:49,17,07,1, 11.9,1,1, -3.952, 10486.080, 409.241, 52866.151 25/01/24,14:15:49,18,07,1, 11.9,1,1, -3.952, 10486.072, 409.243, 52866.178 25/01/24,14:15:49,19,07,1, 11.9,1,1, -3.952, 10486.069, 409.230, 52866.216 25/01/24,14:15:50,00,07,1, 11.9,1,1, -3.953, 10486.063, 409.230, 52866.216 25/01/24,14:15:50,01,07,1, 11.9,1,1, -3.953, 10486.055, 409.209, 52866.116 25/01/24,14:15:50,02,07,1, 11.9,1,1, -3.953, 10486.082, 409.220, 52866.113 25/01/24,14:15:50,03,07,1, 11.9,1,1, -3.953, 10486.073, 409.215, 52866.069 25/01/24,14:15:50,04,07,1, 11.9,1,1, -3.953, 10486.079, 409.215, 52866.107 25/01/24,14:15:50,05,07,1, 11.9,1,1, -3.953, 10486.067, 409.213, 52866.119 25/01/24,14:15:50,06,07,1, 11.9,1,1, -3.953, 10486.084, 409.215, 52866.178 25/01/24,14:15:50,07,07,1, 11.9,1,1, -3.953, 10486.080, 409.218, 52866.243 25/01/24,14:15:50,08,07,1, 11.9,1,1, -3.953, 10486.068, 409.189, 52866.166 25/01/24,14:15:50,09,07,1, 11.9,1,1, -3.953, 10486.095, 409.224, 52866.117 25/01/24,14:15:50,10,07,1, 11.9,1,1, -3.953, 10486.070, 409.194, 52866.101 25/01/24,14:15:50,11,07,1, 11.9,1,1, -3.953, 10486.088, 409.171, 52866.073 25/01/24,14:15:50,12,07,1, 11.9,1,1, -3.953, 10486.059, 409.206, 52866.037 25/01/24,14:15:50,13,07,1, 11.9,1,1, -3.953, 10486.085, 409.190, 52866.110 25/01/24,14:15:50,14,07,1, 11.9,1,1, -3.953, 10486.071, 409.207, 52866.210 25/01/24,14:15:50,15,07,1, 11.9,1,1, -3.953, 10486.073, 409.171, 52866.135 25/01/24,14:15:50,16,07,1, 11.9,1,1, -3.953, 10486.086, 409.179, 52866.136 25/01/24,14:15:50,17,07,1, 11.9,1,1, -3.953, 10486.131, 409.160, 52865.929 25/01/24,14:15:50,18,07,1, 11.9,1,1, -3.953, 10486.077, 409.174, 52866.089 25/01/24,14:15:50,19,07,1, 11.9,1,1, -3.953, 10486.085, 409.173, 52866.128 25/01/24,14:15:51,00,07,1, 11.9,1,1, -3.955, 10486.079, 409.173, 52866.128 25/01/24,14:15:51,01,07,1, 11.9,1,1, -3.955, 10486.079, 409.135, 52866.022 25/01/24,14:15:51,02,07,1, 11.9,1,1, -3.955, 10486.100, 409.165, 52866.081 25/01/24,14:15:51,03,07,1, 11.9,1,1, -3.955, 10486.086, 409.160, 52866.090 25/01/24,14:15:51,04,07,1, 11.9,1,1, -3.955, 10486.084, 409.175, 52866.171 25/01/24,14:15:51,05,07,1, 11.9,1,1, -3.955, 10486.064, 409.177, 52866.181 25/01/24,14:15:51,06,07,1, 11.9,1,1, -3.955, 10486.074, 409.157, 52866.194 25/01/24,14:15:51,07,07,1, 11.9,1,1, -3.955, 10486.091, 409.182, 52866.247 25/01/24,14:15:51,08,07,1, 11.9,1,1, -3.955, 10486.072, 409.182, 52866.116 25/01/24,14:15:51,09,07,1, 11.9,1,1, -3.955, 10486.112, 409.176, 52866.148 25/01/24,14:15:51,10,07,1, 11.9,1,1, -3.955, 10486.110, 409.148, 52866.075 25/01/24,14:15:51,11,07,1, 11.9,1,1, -3.955, 10486.113, 409.149, 52866.064 25/01/24,14:15:51,12,07,1, 11.9,1,1, -3.955, 10486.099, 409.126, 52866.119 25/01/24,14:15:51,13,07,1, 11.9,1,1, -3.955, 10486.105, 409.160, 52866.165 25/01/24,14:15:51,14,07,1, 11.9,1,1, -3.955, 10486.109, 409.131, 52866.104 25/01/24,14:15:51,15,07,1, 11.9,1,1, -3.955, 10486.076, 409.131, 52866.084 25/01/24,14:15:51,16,07,1, 11.9,1,1, -3.955, 10486.099, 409.157, 52866.022 25/01/24,14:15:51,17,07,1, 11.9,1,1, -3.955, 10486.107, 409.136, 52866.062 25/01/24,14:15:51,18,07,1, 11.9,1,1, -3.955, 10486.085, 409.133, 52866.048 25/01/24,14:15:51,19,07,1, 11.9,1,1, -3.955, 10486.086, 409.121, 52866.108 25/01/24,14:15:52,00,07,1, 11.9,1,1, -3.953, 10486.079, 409.121, 52866.108 25/01/24,14:15:52,01,07,1, 11.9,1,1, -3.953, 10486.097, 409.153, 52866.160 25/01/24,14:15:52,02,07,1, 11.9,1,1, -3.953, 10486.079, 409.135, 52866.193 25/01/24,14:15:52,03,07,1, 11.9,1,1, -3.953, 10486.109, 409.141, 52866.142 25/01/24,14:15:52,04,07,1, 11.9,1,1, -3.953, 10486.114, 409.108, 52866.088 25/01/24,14:15:52,05,07,1, 11.9,1,1, -3.953, 10486.092, 409.117, 52866.018 25/01/24,14:15:52,06,07,1, 11.9,1,1, -3.953, 10486.122, 409.155, 52866.044 25/01/24,14:15:52,07,07,1, 11.9,1,1, -3.953, 10486.108, 409.122, 52866.060 25/01/24,14:15:52,08,07,1, 11.9,1,1, -3.953, 10486.091, 409.139, 52866.113 25/01/24,14:15:52,09,07,1, 11.9,1,1, -3.953, 10486.094, 409.111, 52866.067 25/01/24,14:15:52,10,07,1, 11.9,1,1, -3.953, 10486.098, 409.116, 52866.097 25/01/24,14:15:52,11,07,1, 11.9,1,1, -3.953, 10486.086, 409.115, 52866.151 25/01/24,14:15:52,12,07,1, 11.9,1,1, -3.953, 10486.118, 409.100, 52866.135 25/01/24,14:15:52,13,07,1, 11.9,1,1, -3.953, 10486.106, 409.102, 52866.138 25/01/24,14:15:52,14,07,1, 11.9,1,1, -3.953, 10486.114, 409.089, 52866.129 25/01/24,14:15:52,15,07,1, 11.9,1,1, -3.953, 10486.120, 409.129, 52866.093 25/01/24,14:15:52,16,07,1, 11.9,1,1, -3.953, 10486.112, 409.076, 52865.998 25/01/24,14:15:52,17,07,1, 11.9,1,1, -3.953, 10486.106, 409.105, 52865.985 25/01/24,14:15:52,18,07,1, 11.9,1,1, -3.953, 10486.125, 409.108, 52866.077 25/01/24,14:15:52,19,07,1, 11.9,1,1, -3.953, 10486.112, 409.068, 52866.027 25/01/24,14:15:53,00,07,1, 12.0,1,1, -3.956, 10486.104, 409.068, 52866.027 25/01/24,14:15:53,01,07,1, 12.0,1,1, -3.956, 10486.135, 409.103, 52866.114 25/01/24,14:15:53,02,07,1, 12.0,1,1, -3.956, 10486.143, 409.106, 52866.039 25/01/24,14:15:53,03,07,1, 12.0,1,1, -3.956, 10486.132, 409.072, 52865.956 25/01/24,14:15:53,04,07,1, 12.0,1,1, -3.956, 10486.141, 409.086, 52865.990 25/01/24,14:15:53,05,07,1, 12.0,1,1, -3.956, 10486.142, 409.095, 52866.030 25/01/24,14:15:53,06,07,1, 12.0,1,1, -3.956, 10486.136, 409.069, 52866.012 25/01/24,14:15:53,07,07,1, 12.0,1,1, -3.956, 10486.134, 409.090, 52866.102 25/01/24,14:15:53,08,07,1, 12.0,1,1, -3.956, 10486.133, 409.061, 52866.059 25/01/24,14:15:53,09,07,1, 12.0,1,1, -3.956, 10486.140, 409.092, 52866.089 25/01/24,14:15:53,10,07,1, 12.0,1,1, -3.956, 10486.124, 409.066, 52866.055 25/01/24,14:15:53,11,07,1, 12.0,1,1, -3.956, 10486.139, 409.048, 52866.058 25/01/24,14:15:53,12,07,1, 12.0,1,1, -3.956, 10486.107, 409.051, 52866.014 25/01/24,14:15:53,13,07,1, 12.0,1,1, -3.956, 10486.142, 409.061, 52866.034 25/01/24,14:15:53,14,07,1, 12.0,1,1, -3.956, 10486.138, 409.095, 52865.989 25/01/24,14:15:53,15,07,1, 12.0,1,1, -3.956, 10486.147, 409.053, 52865.996 25/01/24,14:15:53,16,07,1, 12.0,1,1, -3.956, 10486.139, 409.063, 52866.044 25/01/24,14:15:53,17,07,1, 12.0,1,1, -3.956, 10486.152, 409.071, 52866.052 25/01/24,14:15:53,18,07,1, 12.0,1,1, -3.956, 10486.129, 409.037, 52866.049 25/01/24,14:15:53,19,07,1, 12.0,1,1, -3.956, 10486.114, 409.088, 52866.096 25/01/24,14:15:54,00,07,1, 12.0,1,1, -3.956, 10486.113, 409.088, 52866.096 25/01/24,14:15:54,01,07,1, 12.0,1,1, -3.956, 10486.113, 409.088, 52866.055 25/01/24,14:15:54,02,07,1, 12.0,1,1, -3.956, 10486.124, 409.042, 52865.998 25/01/24,14:15:54,03,07,1, 12.0,1,1, -3.956, 10486.152, 409.062, 52865.925 25/01/24,14:15:54,04,07,1, 12.0,1,1, -3.956, 10486.152, 409.056, 52865.956 25/01/24,14:15:54,05,07,1, 12.0,1,1, -3.956, 10486.142, 409.025, 52865.995 25/01/24,14:15:54,06,07,1, 12.0,1,1, -3.956, 10486.149, 409.044, 52866.079 25/01/24,14:15:54,07,07,1, 12.0,1,1, -3.956, 10486.145, 409.027, 52865.999 25/01/24,14:15:54,08,07,1, 12.0,1,1, -3.956, 10486.147, 409.047, 52866.054 25/01/24,14:15:54,09,07,1, 12.0,1,1, -3.956, 10486.141, 409.028, 52865.991 25/01/24,14:15:54,10,07,1, 12.0,1,1, -3.956, 10486.147, 409.014, 52865.937 25/01/24,14:15:54,11,07,1, 12.0,1,1, -3.956, 10486.131, 409.041, 52865.940 25/01/24,14:15:54,12,07,1, 12.0,1,1, -3.956, 10486.150, 409.042, 52865.977 25/01/24,14:15:54,13,07,1, 12.0,1,1, -3.956, 10486.153, 409.052, 52866.036 25/01/24,14:15:54,14,07,1, 12.0,1,1, -3.956, 10486.146, 409.028, 52866.051 25/01/24,14:15:54,15,07,1, 12.0,1,1, -3.956, 10486.150, 409.051, 52866.077 25/01/24,14:15:54,16,07,1, 12.0,1,1, -3.956, 10486.159, 409.048, 52866.031 25/01/24,14:15:54,17,07,1, 12.0,1,1, -3.956, 10486.141, 409.000, 52866.009 25/01/24,14:15:54,18,07,1, 12.0,1,1, -3.956, 10486.160, 409.022, 52865.932 25/01/24,14:15:54,19,07,1, 12.0,1,1, -3.956, 10486.162, 409.006, 52865.953 25/01/24,14:15:55,00,07,1, 12.0,1,1, -3.958, 10486.155, 409.006, 52865.953 25/01/24,14:15:55,01,07,1, 12.0,1,1, -3.958, 10486.167, 409.045, 52865.994 25/01/24,14:15:55,02,07,1, 12.0,1,1, -3.958, 10486.147, 409.036, 52866.035 25/01/24,14:15:55,03,07,1, 12.0,1,1, -3.958, 10486.143, 409.040, 52866.069 25/01/24,14:15:55,04,07,1, 12.0,1,1, -3.958, 10486.165, 409.013, 52866.046 25/01/24,14:15:55,05,07,1, 12.0,1,1, -3.958, 10486.165, 409.001, 52865.981 25/01/24,14:15:55,06,07,1, 12.0,1,1, -3.958, 10486.182, 409.000, 52865.991 25/01/24,14:15:55,07,07,1, 12.0,1,1, -3.958, 10486.161, 408.996, 52865.973 25/01/24,14:15:55,08,07,1, 12.0,1,1, -3.958, 10486.176, 409.011, 52865.990 25/01/24,14:15:55,09,07,1, 12.0,1,1, -3.958, 10486.145, 408.979, 52865.944 25/01/24,14:15:55,10,07,1, 12.0,1,1, -3.958, 10486.190, 408.973, 52865.880 25/01/24,14:15:55,11,07,1, 12.0,1,1, -3.958, 10486.182, 408.982, 52866.000 25/01/24,14:15:55,12,07,1, 12.0,1,1, -3.958, 10486.166, 408.999, 52865.964 25/01/24,14:15:55,13,07,1, 12.0,1,1, -3.958, 10486.153, 408.982, 52866.042 25/01/24,14:15:55,14,07,1, 12.0,1,1, -3.958, 10486.157, 408.961, 52865.984 25/01/24,14:15:55,15,07,1, 12.0,1,1, -3.958, 10486.167, 408.978, 52866.036 25/01/24,14:15:55,16,07,1, 12.0,1,1, -3.958, 10486.188, 408.971, 52865.973 25/01/24,14:15:55,17,07,1, 12.0,1,1, -3.958, 10486.162, 408.974, 52866.000 25/01/24,14:15:55,18,07,1, 12.0,1,1, -3.958, 10486.182, 408.988, 52866.025 25/01/24,14:15:55,19,07,1, 12.0,1,1, -3.958, 10486.153, 408.971, 52866.077 25/01/24,14:15:56,00,07,1, 12.0,1,1, -3.956, 10486.146, 408.971, 52866.077 25/01/24,14:15:56,01,07,1, 12.0,1,1, -3.956, 10486.149, 408.950, 52865.990 25/01/24,14:15:56,02,07,1, 12.0,1,1, -3.956, 10486.160, 408.984, 52866.036 25/01/24,14:15:56,03,07,1, 12.0,1,1, -3.956, 10486.172, 408.968, 52866.005 25/01/24,14:15:56,04,07,1, 12.0,1,1, -3.956, 10486.148, 408.958, 52865.896 25/01/24,14:15:56,05,07,1, 12.0,1,1, -3.956, 10486.163, 408.948, 52865.937 25/01/24,14:15:56,06,07,1, 12.0,1,1, -3.956, 10486.153, 408.943, 52865.925 25/01/24,14:15:56,07,07,1, 12.0,1,1, -3.956, 10486.154, 408.964, 52865.968 25/01/24,14:15:56,08,07,1, 12.0,1,1, -3.956, 10486.173, 408.934, 52865.963 25/01/24,14:15:56,09,07,1, 12.0,1,1, -3.956, 10486.165, 408.946, 52866.078 25/01/24,14:15:56,10,07,1, 12.0,1,1, -3.956, 10486.178, 408.945, 52866.005 25/01/24,14:15:56,11,07,1, 12.0,1,1, -3.956, 10486.168, 408.943, 52866.016 25/01/24,14:15:56,12,07,1, 12.0,1,1, -3.956, 10486.172, 408.945, 52866.079 25/01/24,14:15:56,13,07,1, 12.0,1,1, -3.956, 10486.167, 408.946, 52866.053 25/01/24,14:15:56,14,07,1, 12.0,1,1, -3.956, 10486.180, 408.944, 52866.021 25/01/24,14:15:56,15,07,1, 12.0,1,1, -3.956, 10486.188, 408.943, 52866.013 25/01/24,14:15:56,16,07,1, 12.0,1,1, -3.956, 10486.182, 408.945, 52865.969 25/01/24,14:15:56,17,07,1, 12.0,1,1, -3.956, 10486.202, 408.942, 52865.957 25/01/24,14:15:56,18,07,1, 12.0,1,1, -3.956, 10486.159, 408.918, 52865.970 25/01/24,14:15:56,19,07,1, 12.0,1,1, -3.956, 10486.199, 408.936, 52865.999 25/01/24,14:15:57,00,07,1, 11.9,1,1, -3.960, 10486.196, 408.936, 52865.999 25/01/24,14:15:57,01,07,1, 11.9,1,1, -3.960, 10486.208, 408.941, 52866.008 25/01/24,14:15:57,02,07,1, 11.9,1,1, -3.960, 10486.195, 408.903, 52865.945 25/01/24,14:15:57,03,07,1, 11.9,1,1, -3.960, 10486.194, 408.910, 52865.967 25/01/24,14:15:57,04,07,1, 11.9,1,1, -3.960, 10486.191, 408.927, 52865.905 25/01/24,14:15:57,05,07,1, 11.9,1,1, -3.960, 10486.197, 408.902, 52865.972 25/01/24,14:15:57,06,07,1, 11.9,1,1, -3.960, 10486.189, 408.887, 52865.989 25/01/24,14:15:57,07,07,1, 11.9,1,1, -3.960, 10486.193, 408.903, 52866.071 25/01/24,14:15:57,08,07,1, 11.9,1,1, -3.960, 10486.197, 408.918, 52866.051 25/01/24,14:15:57,09,07,1, 11.9,1,1, -3.960, 10486.212, 408.904, 52866.030 25/01/24,14:15:57,10,07,1, 11.9,1,1, -3.960, 10486.211, 408.920, 52866.013 25/01/24,14:15:57,11,07,1, 11.9,1,1, -3.960, 10486.194, 408.884, 52865.934 25/01/24,14:15:57,12,07,1, 11.9,1,1, -3.960, 10486.204, 408.873, 52865.900 25/01/24,14:15:57,13,07,1, 11.9,1,1, -3.960, 10486.193, 408.876, 52865.924 25/01/24,14:15:57,14,07,1, 11.9,1,1, -3.960, 10486.198, 408.868, 52865.925 25/01/24,14:15:57,15,07,1, 11.9,1,1, -3.960, 10486.211, 408.884, 52865.967 25/01/24,14:15:57,16,07,1, 11.9,1,1, -3.960, 10486.215, 408.870, 52866.022 25/01/24,14:15:57,17,07,1, 11.9,1,1, -3.960, 10486.184, 408.877, 52865.981 25/01/24,14:15:57,18,07,1, 11.9,1,1, -3.960, 10486.216, 408.887, 52866.047 25/01/24,14:15:57,19,07,1, 11.9,1,1, -3.960, 10486.212, 408.886, 52866.003 25/01/24,14:15:58,00,07,1, 12.0,1,1, -3.955, 10486.205, 408.886, 52866.003 25/01/24,14:15:58,01,07,1, 12.0,1,1, -3.955, 10486.213, 408.865, 52865.976 25/01/24,14:15:58,02,07,1, 12.0,1,1, -3.955, 10486.213, 408.856, 52865.856 25/01/24,14:15:58,03,07,1, 12.0,1,1, -3.955, 10486.190, 408.885, 52865.981 25/01/24,14:15:58,04,07,1, 12.0,1,1, -3.955, 10486.203, 408.857, 52865.932 25/01/24,14:15:58,05,07,1, 12.0,1,1, -3.955, 10486.179, 408.873, 52865.963 25/01/24,14:15:58,06,07,1, 12.0,1,1, -3.955, 10486.224, 408.875, 52865.965 25/01/24,14:15:58,07,07,1, 12.0,1,1, -3.955, 10486.200, 408.864, 52865.935 25/01/24,14:15:58,08,07,1, 12.0,1,1, -3.955, 10486.216, 408.870, 52866.000 25/01/24,14:15:58,09,07,1, 12.0,1,1, -3.955, 10486.200, 408.872, 52865.954 25/01/24,14:15:58,10,07,1, 12.0,1,1, -3.955, 10486.214, 408.854, 52865.915 25/01/24,14:15:58,11,07,1, 12.0,1,1, -3.955, 10486.193, 408.860, 52865.922 25/01/24,14:15:58,12,07,1, 12.0,1,1, -3.955, 10486.198, 408.844, 52865.968 25/01/24,14:15:58,13,07,1, 12.0,1,1, -3.955, 10486.189, 408.858, 52865.963 25/01/24,14:15:58,14,07,1, 12.0,1,1, -3.955, 10486.224, 408.869, 52866.003 25/01/24,14:15:58,15,07,1, 12.0,1,1, -3.955, 10486.184, 408.851, 52865.990 25/01/24,14:15:58,16,07,1, 12.0,1,1, -3.955, 10486.228, 408.833, 52865.887 25/01/24,14:15:58,17,07,1, 12.0,1,1, -3.955, 10486.192, 408.856, 52865.886 25/01/24,14:15:58,18,07,1, 12.0,1,1, -3.955, 10486.218, 408.851, 52865.917 25/01/24,14:15:58,19,07,1, 12.0,1,1, -3.955, 10486.209, 408.820, 52865.886 25/01/24,14:15:59,00,06,1, 11.9,1,1, -3.958, 10486.205, 408.820, 52865.886 25/01/24,14:15:59,01,06,1, 11.9,1,1, -3.958, 10486.202, 408.818, 52865.963 25/01/24,14:15:59,02,06,1, 11.9,1,1, -3.958, 10486.203, 408.829, 52865.938 25/01/24,14:15:59,03,06,1, 11.9,1,1, -3.958, 10486.219, 408.818, 52866.013 25/01/24,14:15:59,04,06,1, 11.9,1,1, -3.958, 10486.199, 408.815, 52865.936 25/01/24,14:15:59,05,06,1, 11.9,1,1, -3.958, 10486.189, 408.813, 52865.910 25/01/24,14:15:59,06,06,1, 11.9,1,1, -3.958, 10486.216, 408.799, 52865.925 25/01/24,14:15:59,07,06,1, 11.9,1,1, -3.958, 10486.195, 408.801, 52865.909 25/01/24,14:15:59,08,06,1, 11.9,1,1, -3.958, 10486.228, 408.808, 52865.832 25/01/24,14:15:59,09,06,1, 11.9,1,1, -3.958, 10486.186, 408.784, 52865.802 25/01/24,14:15:59,10,06,1, 11.9,1,1, -3.958, 10486.220, 408.819, 52865.897 25/01/24,14:15:59,11,06,1, 11.9,1,1, -3.958, 10486.212, 408.798, 52865.944 25/01/24,14:15:59,12,06,1, 11.9,1,1, -3.958, 10486.213, 408.782, 52865.890 25/01/24,14:15:59,13,06,1, 11.9,1,1, -3.958, 10486.190, 408.786, 52865.945 25/01/24,14:15:59,14,06,1, 11.9,1,1, -3.958, 10486.187, 408.804, 52865.936 25/01/24,14:15:59,15,06,1, 11.9,1,1, -3.958, 10486.179, 408.798, 52865.853 25/01/24,14:15:59,16,06,1, 11.9,1,1, -3.958, 10486.205, 408.789, 52865.852 25/01/24,14:15:59,17,06,1, 11.9,1,1, -3.958, 10486.220, 408.804, 52866.114 25/01/24,14:15:59,18,06,1, 11.9,1,1, -3.958, 10486.200, 408.787, 52865.902 25/01/24,14:15:59,19,06,1, 11.9,1,1, -3.958, 10486.175, 408.784, 52865.954 25/01/24,14:16:00,00,06,1, 11.9,1,1, -3.955, 10486.171, 408.784, 52865.954 25/01/24,14:16:00,01,06,1, 11.9,1,1, -3.955, 10486.207, 408.771, 52865.925 25/01/24,14:16:00,02,06,1, 11.9,1,1, -3.955, 10486.201, 408.777, 52865.843 25/01/24,14:16:00,03,06,1, 11.9,1,1, -3.955, 10486.215, 408.783, 52865.836 25/01/24,14:16:00,04,06,1, 11.9,1,1, -3.955, 10486.203, 408.773, 52865.879 25/01/24,14:16:00,05,06,1, 11.9,1,1, -3.955, 10486.211, 408.768, 52865.852 25/01/24,14:16:00,06,06,1, 11.9,1,1, -3.955, 10486.221, 408.792, 52865.879 25/01/24,14:16:00,07,06,1, 11.9,1,1, -3.955, 10486.190, 408.730, 52865.877 25/01/24,14:16:00,08,06,1, 11.9,1,1, -3.955, 10486.238, 408.769, 52865.951 25/01/24,14:16:00,09,06,1, 11.9,1,1, -3.955, 10486.195, 408.749, 52865.989 25/01/24,14:16:00,10,06,1, 11.9,1,1, -3.955, 10486.210, 408.756, 52865.977 25/01/24,14:16:00,11,06,1, 11.9,1,1, -3.955, 10486.229, 408.765, 52865.924 25/01/24,14:16:00,12,06,1, 11.9,1,1, -3.955, 10486.209, 408.734, 52865.925 25/01/24,14:16:00,13,06,1, 11.9,1,1, -3.955, 10486.211, 408.760, 52865.925 25/01/24,14:16:00,14,06,1, 11.9,1,1, -3.955, 10486.222, 408.723, 52865.837 25/01/24,14:16:00,15,06,1, 11.9,1,1, -3.955, 10486.235, 408.720, 52865.812 25/01/24,14:16:00,16,06,1, 11.9,1,1, -3.955, 10486.231, 408.746, 52865.938 25/01/24,14:16:00,17,06,1, 11.9,1,1, -3.955, 10486.225, 408.731, 52865.996 25/01/24,14:16:00,18,06,1, 11.9,1,1, -3.955, 10486.226, 408.732, 52865.937 25/01/24,14:16:00,19,06,1, 11.9,1,1, -3.955, 10486.212, 408.721, 52865.972 25/01/24,14:16:01,00,07,1, 11.8,1,1, -3.953, 10486.205, 408.721, 52865.972 25/01/24,14:16:01,01,07,1, 11.8,1,1, -3.953, 10486.233, 408.743, 52865.841 25/01/24,14:16:01,02,07,1, 11.8,1,1, -3.953, 10486.218, 408.719, 52865.839 25/01/24,14:16:01,03,07,1, 11.8,1,1, -3.953, 10486.218, 408.717, 52865.908 25/01/24,14:16:01,04,07,1, 11.8,1,1, -3.953, 10486.231, 408.683, 52865.872 25/01/24,14:16:01,05,07,1, 11.8,1,1, -3.953, 10486.232, 408.726, 52865.945 25/01/24,14:16:01,06,07,1, 11.8,1,1, -3.953, 10486.241, 408.697, 52865.889 25/01/24,14:16:01,07,07,1, 11.8,1,1, -3.953, 10486.240, 408.705, 52865.877 25/01/24,14:16:01,08,07,1, 11.8,1,1, -3.953, 10486.255, 408.710, 52865.920 25/01/24,14:16:01,09,07,1, 11.8,1,1, -3.953, 10486.240, 408.679, 52865.845 25/01/24,14:16:01,10,07,1, 11.8,1,1, -3.953, 10486.245, 408.686, 52865.823 25/01/24,14:16:01,11,07,1, 11.8,1,1, -3.953, 10486.257, 408.684, 52865.845 25/01/24,14:16:01,12,07,1, 11.8,1,1, -3.953, 10486.243, 408.695, 52865.902 25/01/24,14:16:01,13,07,1, 11.8,1,1, -3.953, 10486.261, 408.685, 52865.874 25/01/24,14:16:01,14,07,1, 11.8,1,1, -3.953, 10486.238, 408.680, 52865.869 25/01/24,14:16:01,15,07,1, 11.8,1,1, -3.953, 10486.232, 408.671, 52865.975 25/01/24,14:16:01,16,07,1, 11.8,1,1, -3.953, 10486.262, 408.668, 52865.881 25/01/24,14:16:01,17,07,1, 11.8,1,1, -3.953, 10486.253, 408.712, 52865.922 25/01/24,14:16:01,18,07,1, 11.8,1,1, -3.953, 10486.256, 408.679, 52865.862 25/01/24,14:16:01,19,07,1, 11.8,1,1, -3.953, 10486.253, 408.685, 52865.868 25/01/24,14:16:02,00,07,1, 11.9,1,1, -3.953, 10486.246, 408.685, 52865.868 25/01/24,14:16:02,01,07,1, 11.9,1,1, -3.953, 10486.258, 408.650, 52865.767 25/01/24,14:16:02,02,07,1, 11.9,1,1, -3.953, 10486.257, 408.675, 52865.814 25/01/24,14:16:02,03,07,1, 11.9,1,1, -3.953, 10486.274, 408.669, 52865.864 25/01/24,14:16:02,04,07,1, 11.9,1,1, -3.953, 10486.260, 408.673, 52865.908 25/01/24,14:16:02,05,07,1, 11.9,1,1, -3.953, 10486.245, 408.653, 52865.874 25/01/24,14:16:02,06,07,1, 11.9,1,1, -3.953, 10486.246, 408.672, 52865.928 25/01/24,14:16:02,07,07,1, 11.9,1,1, -3.953, 10486.236, 408.674, 52865.880 25/01/24,14:16:02,08,07,1, 11.9,1,1, -3.953, 10486.249, 408.632, 52865.773 25/01/24,14:16:02,09,07,1, 11.9,1,1, -3.953, 10486.240, 408.648, 52865.792 25/01/24,14:16:02,10,07,1, 11.9,1,1, -3.953, 10486.233, 408.649, 52865.904 25/01/24,14:16:02,11,07,1, 11.9,1,1, -3.953, 10486.241, 408.624, 52865.860 25/01/24,14:16:02,12,07,1, 11.9,1,1, -3.953, 10486.252, 408.669, 52865.919 25/01/24,14:16:02,13,07,1, 11.9,1,1, -3.953, 10486.247, 408.630, 52865.829 25/01/24,14:16:02,14,07,1, 11.9,1,1, -3.953, 10486.251, 408.651, 52865.919 25/01/24,14:16:02,15,07,1, 11.9,1,1, -3.953, 10486.238, 408.673, 52865.892 25/01/24,14:16:02,16,07,1, 11.9,1,1, -3.953, 10486.250, 408.626, 52865.844 25/01/24,14:16:02,17,07,1, 11.9,1,1, -3.953, 10486.262, 408.668, 52865.797 25/01/24,14:16:02,18,07,1, 11.9,1,1, -3.953, 10486.249, 408.664, 52865.849 25/01/24,14:16:02,19,07,1, 11.9,1,1, -3.953, 10486.226, 408.646, 52865.833 25/01/24,14:16:03,00,07,1, 11.8,1,1, -3.953, 10486.221, 408.646, 52865.833 25/01/24,14:16:03,01,07,1, 11.8,1,1, -3.953, 10486.249, 408.631, 52865.874 25/01/24,14:16:03,02,07,1, 11.8,1,1, -3.953, 10486.231, 408.642, 52865.924 25/01/24,14:16:03,03,07,1, 11.8,1,1, -3.953, 10486.250, 408.638, 52865.975 25/01/24,14:16:03,04,07,1, 11.8,1,1, -3.953, 10486.248, 408.618, 52865.865 25/01/24,14:16:03,05,07,1, 11.8,1,1, -3.953, 10486.245, 408.616, 52865.857 25/01/24,14:16:03,06,07,1, 11.8,1,1, -3.953, 10486.271, 408.620, 52865.863 25/01/24,14:16:03,07,07,1, 11.8,1,1, -3.953, 10486.273, 408.617, 52865.819 25/01/24,14:16:03,08,07,1, 11.8,1,1, -3.953, 10486.252, 408.593, 52865.820 25/01/24,14:16:03,09,07,1, 11.8,1,1, -3.953, 10486.281, 408.621, 52865.847 25/01/24,14:16:03,10,07,1, 11.8,1,1, -3.953, 10486.270, 408.622, 52865.904 25/01/24,14:16:03,11,07,1, 11.8,1,1, -3.953, 10486.277, 408.627, 52865.905 25/01/24,14:16:03,12,07,1, 11.8,1,1, -3.953, 10486.264, 408.629, 52865.921 25/01/24,14:16:03,13,07,1, 11.8,1,1, -3.953, 10486.272, 408.601, 52865.814 25/01/24,14:16:03,14,07,1, 11.8,1,1, -3.953, 10486.278, 408.616, 52865.839 25/01/24,14:16:03,15,07,1, 11.8,1,1, -3.953, 10486.298, 408.569, 52865.824 25/01/24,14:16:03,16,07,1, 11.8,1,1, -3.953, 10486.294, 408.604, 52865.814 25/01/24,14:16:03,17,07,1, 11.8,1,1, -3.953, 10486.277, 408.617, 52865.851 25/01/24,14:16:03,18,07,1, 11.8,1,1, -3.953, 10486.252, 408.603, 52865.895 25/01/24,14:16:03,19,07,1, 11.8,1,1, -3.953, 10486.268, 408.623, 52865.931 25/01/24,14:16:04,00,07,1, 11.9,1,1, -3.960, 10486.263, 408.623, 52865.931 25/01/24,14:16:04,01,07,1, 11.9,1,1, -3.960, 10486.277, 408.614, 52865.842 25/01/24,14:16:04,02,07,1, 11.9,1,1, -3.960, 10486.264, 408.594, 52865.799 25/01/24,14:16:04,03,07,1, 11.9,1,1, -3.960, 10486.270, 408.596, 52865.777 25/01/24,14:16:04,04,07,1, 11.9,1,1, -3.960, 10486.296, 408.610, 52865.829 25/01/24,14:16:04,05,07,1, 11.9,1,1, -3.960, 10486.270, 408.581, 52865.853 25/01/24,14:16:04,06,07,1, 11.9,1,1, -3.960, 10486.279, 408.585, 52865.891 25/01/24,14:16:04,07,07,1, 11.9,1,1, -3.960, 10486.285, 408.570, 52865.874 25/01/24,14:16:04,08,07,1, 11.9,1,1, -3.960, 10486.299, 408.590, 52865.945 25/01/24,14:16:04,09,07,1, 11.9,1,1, -3.960, 10486.289, 408.581, 52865.911 25/01/24,14:16:04,10,07,1, 11.9,1,1, -3.960, 10486.275, 408.564, 52865.808 25/01/24,14:16:04,11,07,1, 11.9,1,1, -3.960, 10486.289, 408.598, 52865.832 25/01/24,14:16:04,12,07,1, 11.9,1,1, -3.960, 10486.279, 408.580, 52865.871 25/01/24,14:16:04,13,07,1, 11.9,1,1, -3.960, 10486.286, 408.581, 52865.747 25/01/24,14:16:04,14,07,1, 11.9,1,1, -3.960, 10486.275, 408.580, 52865.789 25/01/24,14:16:04,15,07,1, 11.9,1,1, -3.960, 10486.298, 408.577, 52865.826 25/01/24,14:16:04,16,07,1, 11.9,1,1, -3.960, 10486.297, 408.585, 52865.821 25/01/24,14:16:04,17,07,1, 11.9,1,1, -3.960, 10486.270, 408.563, 52865.835 25/01/24,14:16:04,18,07,1, 11.9,1,1, -3.960, 10486.284, 408.593, 52865.934 25/01/24,14:16:04,19,07,1, 11.9,1,1, -3.960, 10486.264, 408.591, 52865.924 25/01/24,14:16:05,00,07,1, 11.9,1,1, -3.955, 10486.263, 408.591, 52865.924 25/01/24,14:16:05,01,07,1, 11.9,1,1, -3.955, 10486.297, 408.578, 52865.840 25/01/24,14:16:05,02,07,1, 11.9,1,1, -3.955, 10486.261, 408.539, 52865.839 25/01/24,14:16:05,03,07,1, 11.9,1,1, -3.955, 10486.290, 408.554, 52865.809 25/01/24,14:16:05,04,07,1, 11.9,1,1, -3.955, 10486.285, 408.552, 52865.799 25/01/24,14:16:05,05,07,1, 11.9,1,1, -3.955, 10486.261, 408.556, 52865.847 25/01/24,14:16:05,06,07,1, 11.9,1,1, -3.955, 10486.296, 408.550, 52865.898 25/01/24,14:16:05,07,07,1, 11.9,1,1, -3.955, 10486.283, 408.536, 52865.775 25/01/24,14:16:05,08,07,1, 11.9,1,1, -3.955, 10486.292, 408.558, 52865.809 25/01/24,14:16:05,09,07,1, 11.9,1,1, -3.955, 10486.289, 408.521, 52865.708 25/01/24,14:16:05,10,07,1, 11.9,1,1, -3.955, 10486.301, 408.575, 52865.810 25/01/24,14:16:05,11,07,1, 11.9,1,1, -3.955, 10486.294, 408.554, 52865.797 25/01/24,14:16:05,12,07,1, 11.9,1,1, -3.955, 10486.314, 408.530, 52865.798 25/01/24,14:16:05,13,07,1, 11.9,1,1, -3.955, 10486.277, 408.549, 52865.890 25/01/24,14:16:05,14,07,1, 11.9,1,1, -3.955, 10486.282, 408.550, 52865.877 25/01/24,14:16:05,15,07,1, 11.9,1,1, -3.955, 10486.289, 408.520, 52865.911 25/01/24,14:16:05,16,07,1, 11.9,1,1, -3.955, 10486.292, 408.525, 52865.895 25/01/24,14:16:05,17,07,1, 11.9,1,1, -3.955, 10486.286, 408.474, 52865.795 25/01/24,14:16:05,18,07,1, 11.9,1,1, -3.955, 10486.299, 408.498, 52865.791 25/01/24,14:16:05,19,07,1, 11.9,1,1, -3.955, 10486.292, 408.510, 52865.786 25/01/24,14:16:06,00,07,1, 12.0,1,1, -3.955, 10486.288, 408.510, 52865.786 25/01/24,14:16:06,01,07,1, 12.0,1,1, -3.955, 10486.289, 408.514, 52865.847 25/01/24,14:16:06,02,07,1, 12.0,1,1, -3.955, 10486.293, 408.504, 52865.863 25/01/24,14:16:06,03,07,1, 12.0,1,1, -3.955, 10486.307, 408.525, 52865.857 25/01/24,14:16:06,04,07,1, 12.0,1,1, -3.955, 10486.278, 408.507, 52865.810 25/01/24,14:16:06,05,07,1, 12.0,1,1, -3.955, 10486.259, 408.536, 52865.850 25/01/24,14:16:06,06,07,1, 12.0,1,1, -3.955, 10486.287, 408.504, 52865.758 25/01/24,14:16:06,07,07,1, 12.0,1,1, -3.955, 10486.315, 408.508, 52865.700 25/01/24,14:16:06,08,07,1, 12.0,1,1, -3.955, 10486.332, 408.535, 52865.726 25/01/24,14:16:06,09,07,1, 12.0,1,1, -3.955, 10486.307, 408.504, 52865.786 25/01/24,14:16:06,10,07,1, 12.0,1,1, -3.955, 10486.310, 408.529, 52865.916 25/01/24,14:16:06,11,07,1, 12.0,1,1, -3.955, 10486.292, 408.493, 52865.878 25/01/24,14:16:06,12,07,1, 12.0,1,1, -3.955, 10486.325, 408.513, 52865.863 25/01/24,14:16:06,13,07,1, 12.0,1,1, -3.955, 10486.319, 408.508, 52865.813 25/01/24,14:16:06,14,07,1, 12.0,1,1, -3.955, 10486.330, 408.517, 52865.703 25/01/24,14:16:06,15,07,1, 12.0,1,1, -3.955, 10486.369, 408.511, 52865.734 25/01/24,14:16:06,16,07,1, 12.0,1,1, -3.955, 10486.329, 408.497, 52865.736 25/01/24,14:16:06,17,07,1, 12.0,1,1, -3.955, 10486.327, 408.485, 52865.711 25/01/24,14:16:06,18,07,1, 12.0,1,1, -3.955, 10486.351, 408.504, 52865.819 25/01/24,14:16:06,19,07,1, 12.0,1,1, -3.955, 10486.323, 408.485, 52865.770 25/01/24,14:16:07,00,07,1, 12.0,1,1, -3.961, 10486.321, 408.485, 52865.770 25/01/24,14:16:07,01,07,1, 12.0,1,1, -3.961, 10486.323, 408.458, 52865.801 25/01/24,14:16:07,02,07,1, 12.0,1,1, -3.961, 10486.308, 408.497, 52865.882 25/01/24,14:16:07,03,07,1, 12.0,1,1, -3.961, 10486.315, 408.478, 52865.820 25/01/24,14:16:07,04,07,1, 12.0,1,1, -3.961, 10486.329, 408.477, 52865.774 25/01/24,14:16:07,05,07,1, 12.0,1,1, -3.961, 10486.342, 408.461, 52865.820 25/01/24,14:16:07,06,07,1, 12.0,1,1, -3.961, 10486.314, 408.466, 52865.729 25/01/24,14:16:07,07,07,1, 12.0,1,1, -3.961, 10486.341, 408.472, 52865.733 25/01/24,14:16:07,08,07,1, 12.0,1,1, -3.961, 10486.345, 408.457, 52865.776 25/01/24,14:16:07,09,07,1, 12.0,1,1, -3.961, 10486.365, 408.472, 52865.866 25/01/24,14:16:07,10,07,1, 12.0,1,1, -3.961, 10486.342, 408.487, 52865.825 25/01/24,14:16:07,11,07,1, 12.0,1,1, -3.961, 10486.330, 408.447, 52865.929 25/01/24,14:16:07,12,07,1, 12.0,1,1, -3.961, 10486.336, 408.497, 52865.842 25/01/24,14:16:07,13,07,1, 12.0,1,1, -3.961, 10486.334, 408.447, 52865.809 25/01/24,14:16:07,14,07,1, 12.0,1,1, -3.961, 10486.339, 408.463, 52865.796 25/01/24,14:16:07,15,07,1, 12.0,1,1, -3.961, 10486.349, 408.459, 52865.833 25/01/24,14:16:07,16,07,1, 12.0,1,1, -3.961, 10486.333, 408.452, 52865.828 25/01/24,14:16:07,17,07,1, 12.0,1,1, -3.961, 10486.337, 408.469, 52865.809 25/01/24,14:16:07,18,07,1, 12.0,1,1, -3.961, 10486.346, 408.448, 52865.895 25/01/24,14:16:07,19,07,1, 12.0,1,1, -3.961, 10486.335, 408.451, 52865.813 25/01/24,14:16:08,00,07,1, 11.9,1,1, -3.961, 10486.330, 408.451, 52865.813 25/01/24,14:16:08,01,07,1, 11.9,1,1, -3.961, 10486.342, 408.444, 52865.753 25/01/24,14:16:08,02,07,1, 11.9,1,1, -3.961, 10486.348, 408.453, 52865.764 25/01/24,14:16:08,03,07,1, 11.9,1,1, -3.961, 10486.347, 408.441, 52865.780 25/01/24,14:16:08,04,07,1, 11.9,1,1, -3.961, 10486.343, 408.439, 52865.765 25/01/24,14:16:08,05,07,1, 11.9,1,1, -3.961, 10486.330, 408.446, 52865.828 25/01/24,14:16:08,06,07,1, 11.9,1,1, -3.961, 10486.326, 408.415, 52865.791 25/01/24,14:16:08,07,07,1, 11.9,1,1, -3.961, 10486.327, 408.440, 52865.814 25/01/24,14:16:08,08,07,1, 11.9,1,1, -3.961, 10486.338, 408.421, 52865.892 25/01/24,14:16:08,09,07,1, 11.9,1,1, -3.961, 10486.347, 408.432, 52865.811 25/01/24,14:16:08,10,07,1, 11.9,1,1, -3.961, 10486.323, 408.424, 52865.727 25/01/24,14:16:08,11,07,1, 11.9,1,1, -3.961, 10486.334, 408.421, 52865.766 25/01/24,14:16:08,12,07,1, 11.9,1,1, -3.961, 10486.340, 408.443, 52865.730 25/01/24,14:16:08,13,07,1, 11.9,1,1, -3.961, 10486.327, 408.405, 52865.724 25/01/24,14:16:08,14,07,1, 11.9,1,1, -3.961, 10486.315, 408.437, 52865.792 25/01/24,14:16:08,15,07,1, 11.9,1,1, -3.961, 10486.335, 408.408, 52865.786 25/01/24,14:16:08,16,07,1, 11.9,1,1, -3.961, 10486.331, 408.426, 52865.836 25/01/24,14:16:08,17,07,1, 11.9,1,1, -3.961, 10486.325, 408.427, 52865.792 25/01/24,14:16:08,18,07,1, 11.9,1,1, -3.961, 10486.324, 408.420, 52865.805 25/01/24,14:16:08,19,07,1, 11.9,1,1, -3.961, 10486.334, 408.431, 52865.779 25/01/24,14:16:09,00,07,1, 11.8,1,1, -3.959, 10486.330, 408.431, 52865.779 25/01/24,14:16:09,01,07,1, 11.8,1,1, -3.959, 10486.325, 408.382, 52865.733 25/01/24,14:16:09,02,07,1, 11.8,1,1, -3.959, 10486.319, 408.405, 52865.751 25/01/24,14:16:09,03,07,1, 11.8,1,1, -3.959, 10486.333, 408.402, 52865.781 25/01/24,14:16:09,04,07,1, 11.8,1,1, -3.959, 10486.334, 408.416, 52865.828 25/01/24,14:16:09,05,07,1, 11.8,1,1, -3.959, 10486.336, 408.415, 52865.802 25/01/24,14:16:09,06,07,1, 11.8,1,1, -3.959, 10486.319, 408.410, 52865.783 25/01/24,14:16:09,07,07,1, 11.8,1,1, -3.959, 10486.312, 408.395, 52865.692 25/01/24,14:16:09,08,07,1, 11.8,1,1, -3.959, 10486.345, 408.391, 52865.726 25/01/24,14:16:09,09,07,1, 11.8,1,1, -3.959, 10486.328, 408.407, 52865.721 25/01/24,14:16:09,10,07,1, 11.8,1,1, -3.959, 10486.310, 408.380, 52865.728 25/01/24,14:16:09,11,07,1, 11.8,1,1, -3.959, 10486.347, 408.400, 52865.759 25/01/24,14:16:09,12,07,1, 11.8,1,1, -3.959, 10486.324, 408.380, 52865.809 25/01/24,14:16:09,13,07,1, 11.8,1,1, -3.959, 10486.316, 408.409, 52865.820 25/01/24,14:16:09,14,07,1, 11.8,1,1, -3.959, 10486.322, 408.414, 52865.805 25/01/24,14:16:09,15,07,1, 11.8,1,1, -3.959, 10486.313, 408.393, 52865.838 25/01/24,14:16:09,16,07,1, 11.8,1,1, -3.959, 10486.332, 408.408, 52865.838 25/01/24,14:16:09,17,07,1, 11.8,1,1, -3.959, 10486.335, 408.381, 52865.793 25/01/24,14:16:09,18,07,1, 11.8,1,1, -3.959, 10486.340, 408.399, 52865.760 25/01/24,14:16:09,19,07,1, 11.8,1,1, -3.959, 10486.327, 408.416, 52865.757 25/01/24,14:16:10,00,07,1, 11.9,1,1, -3.958, 10486.321, 408.416, 52865.757 25/01/24,14:16:10,01,07,1, 11.9,1,1, -3.958, 10486.318, 408.401, 52865.813 25/01/24,14:16:10,02,07,1, 11.9,1,1, -3.958, 10486.330, 408.364, 52865.818 25/01/24,14:16:10,03,07,1, 11.9,1,1, -3.958, 10486.345, 408.394, 52865.780 25/01/24,14:16:10,04,07,1, 11.9,1,1, -3.958, 10486.341, 408.399, 52865.735 25/01/24,14:16:10,05,07,1, 11.9,1,1, -3.958, 10486.355, 408.374, 52865.743 25/01/24,14:16:10,06,07,1, 11.9,1,1, -3.958, 10486.341, 408.371, 52865.666 25/01/24,14:16:10,07,07,1, 11.9,1,1, -3.958, 10486.360, 408.399, 52865.672 25/01/24,14:16:10,08,07,1, 11.9,1,1, -3.958, 10486.344, 408.370, 52865.745 25/01/24,14:16:10,09,07,1, 11.9,1,1, -3.958, 10486.320, 408.384, 52865.810 25/01/24,14:16:10,10,07,1, 11.9,1,1, -3.958, 10486.326, 408.396, 52865.878 25/01/24,14:16:10,11,07,1, 11.9,1,1, -3.958, 10486.332, 408.401, 52865.755 25/01/24,14:16:10,12,07,1, 11.9,1,1, -3.958, 10486.328, 408.387, 52865.799 25/01/24,14:16:10,13,07,1, 11.9,1,1, -3.958, 10486.331, 408.378, 52865.727 25/01/24,14:16:10,14,07,1, 11.9,1,1, -3.958, 10486.365, 408.361, 52865.648 25/01/24,14:16:10,15,07,1, 11.9,1,1, -3.958, 10486.329, 408.376, 52865.711 25/01/24,14:16:10,16,07,1, 11.9,1,1, -3.958, 10486.343, 408.353, 52865.761 25/01/24,14:16:10,17,07,1, 11.9,1,1, -3.958, 10486.340, 408.336, 52865.775 25/01/24,14:16:10,18,07,1, 11.9,1,1, -3.958, 10486.354, 408.346, 52865.766 25/01/24,14:16:10,19,07,1, 11.9,1,1, -3.958, 10486.334, 408.338, 52865.816 25/01/24,14:16:11,00,07,1, 11.9,1,1, -3.959, 10486.330, 408.338, 52865.816 25/01/24,14:16:11,01,07,1, 11.9,1,1, -3.959, 10486.341, 408.346, 52865.776 25/01/24,14:16:11,02,07,1, 11.9,1,1, -3.959, 10486.331, 408.342, 52865.842 25/01/24,14:16:11,03,07,1, 11.9,1,1, -3.959, 10486.348, 408.351, 52865.783 25/01/24,14:16:11,04,07,1, 11.9,1,1, -3.959, 10486.340, 408.324, 52865.716 25/01/24,14:16:11,05,07,1, 11.9,1,1, -3.959, 10486.353, 408.320, 52865.667 25/01/24,14:16:11,06,07,1, 11.9,1,1, -3.959, 10486.349, 408.348, 52865.723 25/01/24,14:16:11,07,07,1, 11.9,1,1, -3.959, 10486.343, 408.342, 52865.781 25/01/24,14:16:11,08,07,1, 11.9,1,1, -3.959, 10486.334, 408.352, 52865.723 25/01/24,14:16:11,09,07,1, 11.9,1,1, -3.959, 10486.338, 408.305, 52865.759 25/01/24,14:16:11,10,07,1, 11.9,1,1, -3.959, 10486.361, 408.322, 52865.810 25/01/24,14:16:11,11,07,1, 11.9,1,1, -3.959, 10486.348, 408.335, 52865.741 25/01/24,14:16:11,12,07,1, 11.9,1,1, -3.959, 10486.333, 408.333, 52865.719 25/01/24,14:16:11,13,07,1, 11.9,1,1, -3.959, 10486.337, 408.309, 52865.687 25/01/24,14:16:11,14,07,1, 11.9,1,1, -3.959, 10486.348, 408.307, 52865.723 25/01/24,14:16:11,15,07,1, 11.9,1,1, -3.959, 10486.361, 408.347, 52865.770 25/01/24,14:16:11,16,07,1, 11.9,1,1, -3.959, 10486.362, 408.320, 52865.782 25/01/24,14:16:11,17,07,1, 11.9,1,1, -3.959, 10486.331, 408.339, 52865.740 25/01/24,14:16:11,18,07,1, 11.9,1,1, -3.959, 10486.336, 408.299, 52865.784 25/01/24,14:16:11,19,07,1, 11.9,1,1, -3.959, 10486.352, 408.300, 52865.678 25/01/24,14:16:12,00,06,1, 11.9,1,1, -3.958, 10486.346, 408.300, 52865.678 25/01/24,14:16:12,01,06,1, 11.9,1,1, -3.958, 10486.384, 408.329, 52865.701 25/01/24,14:16:12,02,06,1, 11.9,1,1, -3.958, 10486.372, 408.307, 52865.720 25/01/24,14:16:12,03,06,1, 11.9,1,1, -3.958, 10486.367, 408.317, 52865.787 25/01/24,14:16:12,04,06,1, 11.9,1,1, -3.958, 10486.328, 408.306, 52865.740 25/01/24,14:16:12,05,06,1, 11.9,1,1, -3.958, 10486.352, 408.317, 52865.822 25/01/24,14:16:12,06,06,1, 11.9,1,1, -3.958, 10486.366, 408.328, 52865.790 25/01/24,14:16:12,07,06,1, 11.9,1,1, -3.958, 10486.366, 408.336, 52865.765 25/01/24,14:16:12,08,06,1, 11.9,1,1, -3.958, 10486.345, 408.315, 52865.776 25/01/24,14:16:12,09,06,1, 11.9,1,1, -3.958, 10486.342, 408.305, 52865.706 25/01/24,14:16:12,10,06,1, 11.9,1,1, -3.958, 10486.325, 408.319, 52865.665 25/01/24,14:16:12,11,06,1, 11.9,1,1, -3.958, 10486.346, 408.299, 52865.675 25/01/24,14:16:12,12,06,1, 11.9,1,1, -3.958, 10486.380, 408.289, 52865.669 25/01/24,14:16:12,13,06,1, 11.9,1,1, -3.958, 10486.365, 408.279, 52865.626 25/01/24,14:16:12,14,06,1, 11.9,1,1, -3.958, 10486.341, 408.302, 52865.731 25/01/24,14:16:12,15,06,1, 11.9,1,1, -3.958, 10486.332, 408.325, 52865.795 25/01/24,14:16:12,16,06,1, 11.9,1,1, -3.958, 10486.364, 408.287, 52865.786 25/01/24,14:16:12,17,06,1, 11.9,1,1, -3.958, 10486.354, 408.321, 52865.721 25/01/24,14:16:12,18,06,1, 11.9,1,1, -3.958, 10486.360, 408.279, 52865.721 25/01/24,14:16:12,19,06,1, 11.9,1,1, -3.958, 10486.358, 408.284, 52865.658 25/01/24,14:16:13,00,06,1, 11.9,1,1, -3.959, 10486.355, 408.284, 52865.658 25/01/24,14:16:13,01,06,1, 11.9,1,1, -3.959, 10486.361, 408.279, 52865.681 25/01/24,14:16:13,02,06,1, 11.9,1,1, -3.959, 10486.371, 408.307, 52865.721 25/01/24,14:16:13,03,06,1, 11.9,1,1, -3.959, 10486.352, 408.264, 52865.786 25/01/24,14:16:13,04,06,1, 11.9,1,1, -3.959, 10486.353, 408.277, 52865.793 25/01/24,14:16:13,05,06,1, 11.9,1,1, -3.959, 10486.356, 408.248, 52865.763 25/01/24,14:16:13,06,06,1, 11.9,1,1, -3.959, 10486.354, 408.270, 52865.661 25/01/24,14:16:13,07,06,1, 11.9,1,1, -3.959, 10486.391, 408.269, 52865.630 25/01/24,14:16:13,08,06,1, 11.9,1,1, -3.959, 10486.337, 408.255, 52865.635 25/01/24,14:16:13,09,06,1, 11.9,1,1, -3.959, 10486.372, 408.266, 52865.702 25/01/24,14:16:13,10,06,1, 11.9,1,1, -3.959, 10486.355, 408.257, 52865.721 25/01/24,14:16:13,11,06,1, 11.9,1,1, -3.959, 10486.319, 408.271, 52865.790 25/01/24,14:16:13,12,06,1, 11.9,1,1, -3.959, 10486.362, 408.252, 52865.789 25/01/24,14:16:13,13,06,1, 11.9,1,1, -3.959, 10486.358, 408.241, 52865.779 25/01/24,14:16:13,14,06,1, 11.9,1,1, -3.959, 10486.373, 408.249, 52865.774 25/01/24,14:16:13,15,06,1, 11.9,1,1, -3.959, 10486.378, 408.239, 52865.624 25/01/24,14:16:13,16,06,1, 11.9,1,1, -3.959, 10486.368, 408.235, 52865.647 25/01/24,14:16:13,17,06,1, 11.9,1,1, -3.959, 10486.368, 408.242, 52865.634 25/01/24,14:16:13,18,06,1, 11.9,1,1, -3.959, 10486.369, 408.221, 52865.637 25/01/24,14:16:13,19,06,1, 11.9,1,1, -3.959, 10486.374, 408.261, 52865.713 25/01/24,14:16:14,00,06,1, 11.9,1,1, -3.961, 10486.372, 408.261, 52865.713 25/01/24,14:16:14,01,06,1, 11.9,1,1, -3.961, 10486.384, 408.254, 52865.757 25/01/24,14:16:14,02,06,1, 11.9,1,1, -3.961, 10486.370, 408.251, 52865.834 25/01/24,14:16:14,03,06,1, 11.9,1,1, -3.961, 10486.390, 408.215, 52865.767 25/01/24,14:16:14,04,06,1, 11.9,1,1, -3.961, 10486.378, 408.248, 52865.726 25/01/24,14:16:14,05,06,1, 11.9,1,1, -3.961, 10486.379, 408.215, 52865.679 25/01/24,14:16:14,06,06,1, 11.9,1,1, -3.961, 10486.369, 408.223, 52865.713 25/01/24,14:16:14,07,06,1, 11.9,1,1, -3.961, 10486.353, 408.218, 52865.730 25/01/24,14:16:14,08,06,1, 11.9,1,1, -3.961, 10486.382, 408.192, 52865.781 25/01/24,14:16:14,09,06,1, 11.9,1,1, -3.961, 10486.363, 408.226, 52865.787 25/01/24,14:16:14,10,06,1, 11.9,1,1, -3.961, 10486.362, 408.191, 52865.738 25/01/24,14:16:14,11,06,1, 11.9,1,1, -3.961, 10486.377, 408.224, 52865.702 25/01/24,14:16:14,12,06,1, 11.9,1,1, -3.961, 10486.362, 408.198, 52865.660 25/01/24,14:16:14,13,06,1, 11.9,1,1, -3.961, 10486.375, 408.211, 52865.634 25/01/24,14:16:14,14,06,1, 11.9,1,1, -3.961, 10486.387, 408.199, 52865.552 25/01/24,14:16:14,15,06,1, 11.9,1,1, -3.961, 10486.370, 408.202, 52865.716 25/01/24,14:16:14,16,06,1, 11.9,1,1, -3.961, 10486.358, 408.213, 52865.719 25/01/24,14:16:14,17,06,1, 11.9,1,1, -3.961, 10486.356, 408.188, 52865.823 25/01/24,14:16:14,18,06,1, 11.9,1,1, -3.961, 10486.361, 408.224, 52865.812 25/01/24,14:16:14,19,06,1, 11.9,1,1, -3.961, 10486.355, 408.181, 52865.769 25/01/24,14:16:15,00,06,1, 11.9,1,1, -3.955, 10486.346, 408.181, 52865.769 25/01/24,14:16:15,01,06,1, 11.9,1,1, -3.955, 10486.352, 408.188, 52865.657 25/01/24,14:16:15,02,06,1, 11.9,1,1, -3.955, 10486.344, 408.166, 52865.612 25/01/24,14:16:15,03,06,1, 11.9,1,1, -3.955, 10486.358, 408.200, 52865.678 25/01/24,14:16:15,04,06,1, 11.9,1,1, -3.955, 10486.372, 408.185, 52865.644 25/01/24,14:16:15,05,06,1, 11.9,1,1, -3.955, 10486.365, 408.175, 52865.703 25/01/24,14:16:15,06,06,1, 11.9,1,1, -3.955, 10486.353, 408.204, 52865.695 25/01/24,14:16:15,07,06,1, 11.9,1,1, -3.955, 10486.362, 408.153, 52865.774 25/01/24,14:16:15,08,06,1, 11.9,1,1, -3.955, 10486.359, 408.187, 52865.753 25/01/24,14:16:15,09,06,1, 11.9,1,1, -3.955, 10486.368, 408.171, 52865.780 25/01/24,14:16:15,10,06,1, 11.9,1,1, -3.955, 10486.360, 408.178, 52865.755 25/01/24,14:16:15,11,06,1, 11.9,1,1, -3.955, 10486.357, 408.195, 52865.722 25/01/24,14:16:15,12,06,1, 11.9,1,1, -3.955, 10486.343, 408.184, 52865.675 25/01/24,14:16:15,13,06,1, 11.9,1,1, -3.955, 10486.376, 408.184, 52865.681 25/01/24,14:16:15,14,06,1, 11.9,1,1, -3.955, 10486.375, 408.201, 52865.724 25/01/24,14:16:15,15,06,1, 11.9,1,1, -3.955, 10486.380, 408.182, 52865.705 25/01/24,14:16:15,16,06,1, 11.9,1,1, -3.955, 10486.372, 408.213, 52865.735 25/01/24,14:16:15,17,06,1, 11.9,1,1, -3.955, 10486.373, 408.167, 52865.704 25/01/24,14:16:15,18,06,1, 11.9,1,1, -3.955, 10486.381, 408.163, 52865.645 25/01/24,14:16:15,19,06,1, 11.9,1,1, -3.955, 10486.389, 408.186, 52865.670 25/01/24,14:16:16,00,07,1, 11.9,1,1, -3.957, 10486.388, 408.186, 52865.670 25/01/24,14:16:16,01,07,1, 11.9,1,1, -3.957, 10486.374, 408.172, 52865.615 25/01/24,14:16:16,02,07,1, 11.9,1,1, -3.957, 10486.352, 408.159, 52865.617 25/01/24,14:16:16,03,07,1, 11.9,1,1, -3.957, 10486.365, 408.159, 52865.711 25/01/24,14:16:16,04,07,1, 11.9,1,1, -3.957, 10486.370, 408.157, 52865.787 25/01/24,14:16:16,05,07,1, 11.9,1,1, -3.957, 10486.347, 408.176, 52865.701 25/01/24,14:16:16,06,07,1, 11.9,1,1, -3.957, 10486.381, 408.155, 52865.646 25/01/24,14:16:16,07,07,1, 11.9,1,1, -3.957, 10486.339, 408.131, 52865.644 25/01/24,14:16:16,08,07,1, 11.9,1,1, -3.957, 10486.369, 408.157, 52865.697 25/01/24,14:16:16,09,07,1, 11.9,1,1, -3.957, 10486.384, 408.152, 52865.643 25/01/24,14:16:16,10,07,1, 11.9,1,1, -3.957, 10486.366, 408.128, 52865.651 25/01/24,14:16:16,11,07,1, 11.9,1,1, -3.957, 10486.404, 408.170, 52865.641 25/01/24,14:16:16,12,07,1, 11.9,1,1, -3.957, 10486.350, 408.154, 52865.621 25/01/24,14:16:16,13,07,1, 11.9,1,1, -3.957, 10486.369, 408.164, 52865.740 25/01/24,14:16:16,14,07,1, 11.9,1,1, -3.957, 10486.362, 408.163, 52865.739 25/01/24,14:16:16,15,07,1, 11.9,1,1, -3.957, 10486.402, 408.140, 52865.648 25/01/24,14:16:16,16,07,1, 11.9,1,1, -3.957, 10486.376, 408.189, 52865.716 25/01/24,14:16:16,17,07,1, 11.9,1,1, -3.957, 10486.360, 408.162, 52865.611 25/01/24,14:16:16,18,07,1, 11.9,1,1, -3.957, 10486.378, 408.157, 52865.720 25/01/24,14:16:16,19,07,1, 11.9,1,1, -3.957, 10486.368, 408.155, 52865.653 25/01/24,14:16:17,00,06,1, 11.8,1,1, -3.958, 10486.363, 408.155, 52865.653 25/01/24,14:16:17,01,06,1, 11.8,1,1, -3.958, 10486.341, 408.130, 52865.711 25/01/24,14:16:17,02,06,1, 11.8,1,1, -3.958, 10486.324, 408.152, 52865.735 25/01/24,14:16:17,03,06,1, 11.8,1,1, -3.958, 10486.354, 408.130, 52865.627 25/01/24,14:16:17,04,06,1, 11.8,1,1, -3.958, 10486.355, 408.138, 52865.699 25/01/24,14:16:17,05,06,1, 11.8,1,1, -3.958, 10486.349, 408.113, 52865.380 25/01/24,14:16:17,06,06,1, 11.8,1,1, -3.958, 10486.347, 408.133, 52865.676 25/01/24,14:16:17,07,06,1, 11.8,1,1, -3.958, 10486.351, 408.141, 52865.617 25/01/24,14:16:17,08,06,1, 11.8,1,1, -3.958, 10486.355, 408.177, 52865.707 25/01/24,14:16:17,09,06,1, 11.8,1,1, -3.958, 10486.370, 408.126, 52865.421 25/01/24,14:16:17,10,06,1, 11.8,1,1, -3.958, 10486.350, 408.182, 52865.808 25/01/24,14:16:17,11,06,1, 11.8,1,1, -3.958, 10486.367, 408.140, 52865.770 25/01/24,14:16:17,12,06,1, 11.8,1,1, -3.958, 10486.369, 408.159, 52865.776 25/01/24,14:16:17,13,06,1, 11.8,1,1, -3.958, 10486.384, 408.148, 52865.702 25/01/24,14:16:17,14,06,1, 11.8,1,1, -3.958, 10486.373, 408.145, 52865.682 25/01/24,14:16:17,15,06,1, 11.8,1,1, -3.958, 10486.386, 408.145, 52865.624 25/01/24,14:16:17,16,06,1, 11.8,1,1, -3.958, 10486.397, 408.128, 52865.565 25/01/24,14:16:17,17,06,1, 11.8,1,1, -3.958, 10486.348, 408.134, 52865.611 25/01/24,14:16:17,18,06,1, 11.8,1,1, -3.958, 10486.358, 408.145, 52865.631 25/01/24,14:16:17,19,06,1, 11.8,1,1, -3.958, 10486.358, 408.125, 52865.637 25/01/24,14:16:18,00,06,1, 11.9,1,1, -3.961, 10486.355, 408.125, 52865.637 25/01/24,14:16:18,01,06,1, 11.9,1,1, -3.961, 10486.359, 408.149, 52865.712 25/01/24,14:16:18,02,06,1, 11.9,1,1, -3.961, 10486.368, 408.136, 52865.708 25/01/24,14:16:18,03,06,1, 11.9,1,1, -3.961, 10486.374, 408.147, 52865.749 25/01/24,14:16:18,04,06,1, 11.9,1,1, -3.961, 10486.373, 408.089, 52865.680 25/01/24,14:16:18,05,06,1, 11.9,1,1, -3.961, 10486.363, 408.121, 52865.685 25/01/24,14:16:18,06,06,1, 11.9,1,1, -3.961, 10486.374, 408.108, 52865.599 25/01/24,14:16:18,07,06,1, 11.9,1,1, -3.961, 10486.384, 408.119, 52865.673 25/01/24,14:16:18,08,06,1, 11.9,1,1, -3.961, 10486.366, 408.127, 52865.723 25/01/24,14:16:18,09,06,1, 11.9,1,1, -3.961, 10486.365, 408.115, 52865.679 25/01/24,14:16:18,10,06,1, 11.9,1,1, -3.961, 10486.368, 408.123, 52865.701 25/01/24,14:16:18,11,06,1, 11.9,1,1, -3.961, 10486.390, 408.097, 52865.610 25/01/24,14:16:18,12,06,1, 11.9,1,1, -3.961, 10486.373, 408.116, 52865.609 25/01/24,14:16:18,13,06,1, 11.9,1,1, -3.961, 10486.349, 408.106, 52865.624 25/01/24,14:16:18,14,06,1, 11.9,1,1, -3.961, 10486.353, 408.101, 52865.629 25/01/24,14:16:18,15,06,1, 11.9,1,1, -3.961, 10486.346, 408.106, 52865.684 25/01/24,14:16:18,16,06,1, 11.9,1,1, -3.961, 10486.327, 408.104, 52865.691 25/01/24,14:16:18,17,06,1, 11.9,1,1, -3.961, 10486.337, 408.133, 52865.729 25/01/24,14:16:18,18,06,1, 11.9,1,1, -3.961, 10486.333, 408.124, 52865.679 25/01/24,14:16:18,19,06,1, 11.9,1,1, -3.961, 10486.329, 408.092, 52865.685 25/01/24,14:16:19,00,07,1, 11.9,1,1, -3.956, 10486.321, 408.092, 52865.685 25/01/24,14:16:19,01,07,1, 11.9,1,1, -3.956, 10486.356, 408.092, 52865.608 25/01/24,14:16:19,02,07,1, 11.9,1,1, -3.956, 10486.342, 408.091, 52865.642 25/01/24,14:16:19,03,07,1, 11.9,1,1, -3.956, 10486.360, 408.098, 52865.644 25/01/24,14:16:19,04,07,1, 11.9,1,1, -3.956, 10486.354, 408.083, 52865.611 25/01/24,14:16:19,05,07,1, 11.9,1,1, -3.956, 10486.329, 408.093, 52865.594 25/01/24,14:16:19,06,07,1, 11.9,1,1, -3.956, 10486.322, 408.081, 52865.707 25/01/24,14:16:19,07,07,1, 11.9,1,1, -3.956, 10486.320, 408.121, 52865.733 25/01/24,14:16:19,08,07,1, 11.9,1,1, -3.956, 10486.332, 408.103, 52865.748 25/01/24,14:16:19,09,07,1, 11.9,1,1, -3.956, 10486.333, 408.067, 52865.648 25/01/24,14:16:19,10,07,1, 11.9,1,1, -3.956, 10486.327, 408.080, 52865.560 25/01/24,14:16:19,11,07,1, 11.9,1,1, -3.956, 10486.332, 408.075, 52865.588 25/01/24,14:16:19,12,07,1, 11.9,1,1, -3.956, 10486.337, 408.064, 52865.655 25/01/24,14:16:19,13,07,1, 11.9,1,1, -3.956, 10486.332, 408.070, 52865.625 25/01/24,14:16:19,14,07,1, 11.9,1,1, -3.956, 10486.349, 408.099, 52865.668 25/01/24,14:16:19,15,07,1, 11.9,1,1, -3.956, 10486.356, 408.101, 52865.742 25/01/24,14:16:19,16,07,1, 11.9,1,1, -3.956, 10486.339, 408.056, 52865.632 25/01/24,14:16:19,17,07,1, 11.9,1,1, -3.956, 10486.342, 408.066, 52865.621 25/01/24,14:16:19,18,07,1, 11.9,1,1, -3.956, 10486.359, 408.058, 52865.547 25/01/24,14:16:19,19,07,1, 11.9,1,1, -3.956, 10486.347, 408.059, 52865.634 25/01/24,14:16:20,00,07,1, 11.9,1,1, -3.956, 10486.346, 408.059, 52865.634 25/01/24,14:16:20,01,07,1, 11.9,1,1, -3.956, 10486.370, 408.067, 52865.683 25/01/24,14:16:20,02,07,1, 11.9,1,1, -3.956, 10486.341, 408.065, 52865.644 25/01/24,14:16:20,03,07,1, 11.9,1,1, -3.956, 10486.323, 408.060, 52865.730 25/01/24,14:16:20,04,07,1, 11.9,1,1, -3.956, 10486.356, 408.081, 52865.726 25/01/24,14:16:20,05,07,1, 11.9,1,1, -3.956, 10486.334, 408.065, 52865.682 25/01/24,14:16:20,06,07,1, 11.9,1,1, -3.956, 10486.336, 408.038, 52865.618 25/01/24,14:16:20,07,07,1, 11.9,1,1, -3.956, 10486.335, 408.032, 52865.647 25/01/24,14:16:20,08,07,1, 11.9,1,1, -3.956, 10486.320, 408.042, 52865.590 25/01/24,14:16:20,09,07,1, 11.9,1,1, -3.956, 10486.338, 408.055, 52865.586 25/01/24,14:16:20,10,07,1, 11.9,1,1, -3.956, 10486.336, 408.038, 52865.594 25/01/24,14:16:20,11,07,1, 11.9,1,1, -3.956, 10486.326, 408.047, 52865.645 25/01/24,14:16:20,12,07,1, 11.9,1,1, -3.956, 10486.332, 408.082, 52865.631 25/01/24,14:16:20,13,07,1, 11.9,1,1, -3.956, 10486.334, 408.018, 52865.620 25/01/24,14:16:20,14,07,1, 11.9,1,1, -3.956, 10486.326, 408.059, 52865.703 25/01/24,14:16:20,15,07,1, 11.9,1,1, -3.956, 10486.335, 408.043, 52865.664 25/01/24,14:16:20,16,07,1, 11.9,1,1, -3.956, 10486.315, 408.037, 52865.624 25/01/24,14:16:20,17,07,1, 11.9,1,1, -3.956, 10486.313, 408.025, 52865.613 25/01/24,14:16:20,18,07,1, 11.9,1,1, -3.956, 10486.341, 408.013, 52865.570 25/01/24,14:16:20,19,07,1, 11.9,1,1, -3.956, 10486.322, 408.014, 52865.608 25/01/24,14:16:21,00,07,1, 12.0,1,1, -3.960, 10486.321, 408.014, 52865.608 25/01/24,14:16:21,01,07,1, 12.0,1,1, -3.960, 10486.320, 408.044, 52865.670 25/01/24,14:16:21,02,07,1, 12.0,1,1, -3.960, 10486.298, 408.035, 52865.738 25/01/24,14:16:21,03,07,1, 12.0,1,1, -3.960, 10486.300, 408.034, 52865.643 25/01/24,14:16:21,04,07,1, 12.0,1,1, -3.960, 10486.325, 408.038, 52865.588 25/01/24,14:16:21,05,07,1, 12.0,1,1, -3.960, 10486.324, 408.021, 52865.639 25/01/24,14:16:21,06,07,1, 12.0,1,1, -3.960, 10486.311, 408.018, 52865.530 25/01/24,14:16:21,07,07,1, 12.0,1,1, -3.960, 10486.336, 408.021, 52865.626 25/01/24,14:16:21,08,07,1, 12.0,1,1, -3.960, 10486.300, 408.024, 52865.650 25/01/24,14:16:21,09,07,1, 12.0,1,1, -3.960, 10486.319, 408.026, 52865.684 25/01/24,14:16:21,10,07,1, 12.0,1,1, -3.960, 10486.319, 408.018, 52865.702 25/01/24,14:16:21,11,07,1, 12.0,1,1, -3.960, 10486.314, 407.992, 52865.666 25/01/24,14:16:21,12,07,1, 12.0,1,1, -3.960, 10486.312, 408.017, 52865.645 25/01/24,14:16:21,13,07,1, 12.0,1,1, -3.960, 10486.325, 407.992, 52865.583 25/01/24,14:16:21,14,07,1, 12.0,1,1, -3.960, 10486.324, 408.011, 52865.586 25/01/24,14:16:21,15,07,1, 12.0,1,1, -3.960, 10486.336, 407.994, 52865.617 25/01/24,14:16:21,16,07,1, 12.0,1,1, -3.960, 10486.334, 408.021, 52865.572 25/01/24,14:16:21,17,07,1, 12.0,1,1, -3.960, 10486.324, 408.026, 52865.630 25/01/24,14:16:21,18,07,1, 12.0,1,1, -3.960, 10486.315, 408.001, 52865.606 25/01/24,14:16:21,19,07,1, 12.0,1,1, -3.960, 10486.333, 408.014, 52865.683 25/01/24,14:16:22,00,07,1, 11.9,1,1, -3.962, 10486.330, 408.014, 52865.683 25/01/24,14:16:22,01,07,1, 11.9,1,1, -3.962, 10486.322, 408.015, 52865.610 25/01/24,14:16:22,02,07,1, 11.9,1,1, -3.962, 10486.323, 408.007, 52865.654 25/01/24,14:16:22,03,07,1, 11.9,1,1, -3.962, 10486.313, 407.979, 52865.558 25/01/24,14:16:22,04,07,1, 11.9,1,1, -3.962, 10486.314, 407.987, 52865.579 25/01/24,14:16:22,05,07,1, 11.9,1,1, -3.962, 10486.315, 407.995, 52865.588 25/01/24,14:16:22,06,07,1, 11.9,1,1, -3.962, 10486.296, 407.985, 52865.662 25/01/24,14:16:22,07,07,1, 11.9,1,1, -3.962, 10486.282, 407.990, 52865.626 25/01/24,14:16:22,08,07,1, 11.9,1,1, -3.962, 10486.281, 407.961, 52865.623 25/01/24,14:16:22,09,07,1, 11.9,1,1, -3.962, 10486.302, 407.988, 52865.628 25/01/24,14:16:22,10,07,1, 11.9,1,1, -3.962, 10486.299, 407.977, 52865.577 25/01/24,14:16:22,11,07,1, 11.9,1,1, -3.962, 10486.290, 407.972, 52865.491 25/01/24,14:16:22,12,07,1, 11.9,1,1, -3.962, 10486.298, 408.002, 52865.588 25/01/24,14:16:22,13,07,1, 11.9,1,1, -3.962, 10486.309, 407.971, 52865.611 25/01/24,14:16:22,14,07,1, 11.9,1,1, -3.962, 10486.302, 408.001, 52865.668 25/01/24,14:16:22,15,07,1, 11.9,1,1, -3.962, 10486.302, 407.963, 52865.628 25/01/24,14:16:22,16,07,1, 11.9,1,1, -3.962, 10486.317, 407.964, 52865.688 25/01/24,14:16:22,17,07,1, 11.9,1,1, -3.962, 10486.306, 407.989, 52865.629 25/01/24,14:16:22,18,07,1, 11.9,1,1, -3.962, 10486.296, 407.965, 52865.676 25/01/24,14:16:22,19,07,1, 11.9,1,1, -3.962, 10486.317, 407.954, 52865.648 25/01/24,14:16:23,00,07,1, 11.9,1,1, -3.959, 10486.313, 407.954, 52865.648 25/01/24,14:16:23,01,07,1, 11.9,1,1, -3.959, 10486.309, 407.935, 52865.557 25/01/24,14:16:23,02,07,1, 11.9,1,1, -3.959, 10486.307, 407.951, 52865.503 25/01/24,14:16:23,03,07,1, 11.9,1,1, -3.959, 10486.314, 407.936, 52865.538 25/01/24,14:16:23,04,07,1, 11.9,1,1, -3.959, 10486.296, 407.940, 52865.586 25/01/24,14:16:23,05,07,1, 11.9,1,1, -3.959, 10486.281, 407.954, 52865.662 25/01/24,14:16:23,06,07,1, 11.9,1,1, -3.959, 10486.278, 407.971, 52865.676 25/01/24,14:16:23,07,07,1, 11.9,1,1, -3.959, 10486.312, 407.972, 52865.659 25/01/24,14:16:23,08,07,1, 11.9,1,1, -3.959, 10486.279, 407.927, 52865.624 25/01/24,14:16:23,09,07,1, 11.9,1,1, -3.959, 10486.278, 407.966, 52865.659 25/01/24,14:16:23,10,07,1, 11.9,1,1, -3.959, 10486.302, 407.923, 52865.580 25/01/24,14:16:23,11,07,1, 11.9,1,1, -3.959, 10486.284, 407.910, 52865.551 25/01/24,14:16:23,12,07,1, 11.9,1,1, -3.959, 10486.304, 407.933, 52865.599 25/01/24,14:16:23,13,07,1, 11.9,1,1, -3.959, 10486.287, 407.925, 52865.693 25/01/24,14:16:23,14,07,1, 11.9,1,1, -3.959, 10486.290, 407.938, 52865.687 25/01/24,14:16:23,15,07,1, 11.9,1,1, -3.959, 10486.295, 407.941, 52865.657 25/01/24,14:16:23,16,07,1, 11.9,1,1, -3.959, 10486.300, 407.919, 52865.597 25/01/24,14:16:23,17,07,1, 11.9,1,1, -3.959, 10486.270, 407.922, 52865.530 25/01/24,14:16:23,18,07,1, 11.9,1,1, -3.959, 10486.321, 407.909, 52865.561 25/01/24,14:16:23,19,07,1, 11.9,1,1, -3.959, 10486.294, 407.944, 52865.582 25/01/24,14:16:24,00,07,1, 11.9,1,1, -3.958, 10486.288, 407.944, 52865.582 25/01/24,14:16:24,01,07,1, 11.9,1,1, -3.958, 10486.281, 407.915, 52865.609 25/01/24,14:16:24,02,07,1, 11.9,1,1, -3.958, 10486.301, 407.924, 52865.636 25/01/24,14:16:24,03,07,1, 11.9,1,1, -3.958, 10486.281, 407.921, 52865.640 25/01/24,14:16:24,04,07,1, 11.9,1,1, -3.958, 10486.287, 407.931, 52865.625 25/01/24,14:16:24,05,07,1, 11.9,1,1, -3.958, 10486.287, 407.876, 52865.598 25/01/24,14:16:24,06,07,1, 11.9,1,1, -3.958, 10486.282, 407.900, 52865.496 25/01/24,14:16:24,07,07,1, 11.9,1,1, -3.958, 10486.275, 407.922, 52865.580 25/01/24,14:16:24,08,07,1, 11.9,1,1, -3.958, 10486.269, 407.883, 52865.542 25/01/24,14:16:24,09,07,1, 11.9,1,1, -3.958, 10486.301, 407.903, 52865.622 25/01/24,14:16:24,10,07,1, 11.9,1,1, -3.958, 10486.287, 407.870, 52865.575 25/01/24,14:16:24,11,07,1, 11.9,1,1, -3.958, 10486.276, 407.917, 52865.588 25/01/24,14:16:24,12,07,1, 11.9,1,1, -3.958, 10486.293, 407.907, 52865.646 25/01/24,14:16:24,13,07,1, 11.9,1,1, -3.958, 10486.289, 407.903, 52865.720 25/01/24,14:16:24,14,07,1, 11.9,1,1, -3.958, 10486.271, 407.895, 52865.650 25/01/24,14:16:24,15,07,1, 11.9,1,1, -3.958, 10486.279, 407.872, 52865.536 25/01/24,14:16:24,16,07,1, 11.9,1,1, -3.958, 10486.262, 407.890, 52865.600 25/01/24,14:16:24,17,07,1, 11.9,1,1, -3.958, 10486.291, 407.893, 52865.528 25/01/24,14:16:24,18,07,1, 11.9,1,1, -3.958, 10486.291, 407.873, 52865.562 25/01/24,14:16:24,19,07,1, 11.9,1,1, -3.958, 10486.278, 407.894, 52865.595 25/01/24,14:16:25,00,07,1, 11.9,1,1, -3.960, 10486.271, 407.894, 52865.595 25/01/24,14:16:25,01,07,1, 11.9,1,1, -3.960, 10486.270, 407.912, 52865.647 25/01/24,14:16:25,02,07,1, 11.9,1,1, -3.960, 10486.286, 407.884, 52865.545 25/01/24,14:16:25,03,07,1, 11.9,1,1, -3.960, 10486.281, 407.861, 52865.579 25/01/24,14:16:25,04,07,1, 11.9,1,1, -3.960, 10486.271, 407.856, 52865.488 25/01/24,14:16:25,05,07,1, 11.9,1,1, -3.960, 10486.270, 407.889, 52865.549 25/01/24,14:16:25,06,07,1, 11.9,1,1, -3.960, 10486.255, 407.893, 52865.551 25/01/24,14:16:25,07,07,1, 11.9,1,1, -3.960, 10486.284, 407.873, 52865.638 25/01/24,14:16:25,08,07,1, 11.9,1,1, -3.960, 10486.268, 407.888, 52865.700 25/01/24,14:16:25,09,07,1, 11.9,1,1, -3.960, 10486.296, 407.874, 52865.653 25/01/24,14:16:25,10,07,1, 11.9,1,1, -3.960, 10486.286, 407.859, 52865.606 25/01/24,14:16:25,11,07,1, 11.9,1,1, -3.960, 10486.286, 407.881, 52865.554 25/01/24,14:16:25,12,07,1, 11.9,1,1, -3.960, 10486.290, 407.868, 52865.536 25/01/24,14:16:25,13,07,1, 11.9,1,1, -3.960, 10486.286, 407.865, 52865.568 25/01/24,14:16:25,14,07,1, 11.9,1,1, -3.960, 10486.261, 407.863, 52865.527 25/01/24,14:16:25,15,07,1, 11.9,1,1, -3.960, 10486.277, 407.837, 52865.563 25/01/24,14:16:25,16,07,1, 11.9,1,1, -3.960, 10486.294, 407.880, 52865.581 25/01/24,14:16:25,17,07,1, 11.9,1,1, -3.960, 10486.280, 407.856, 52865.573 25/01/24,14:16:25,18,07,1, 11.9,1,1, -3.960, 10486.264, 407.840, 52865.622 25/01/24,14:16:25,19,07,1, 11.9,1,1, -3.960, 10486.261, 407.844, 52865.632 25/01/24,14:16:26,00,07,1, 11.9,1,1, -3.958, 10486.255, 407.844, 52865.632 25/01/24,14:16:26,01,07,1, 11.9,1,1, -3.958, 10486.286, 407.879, 52865.586 25/01/24,14:16:26,02,07,1, 11.9,1,1, -3.958, 10486.310, 407.833, 52865.522 25/01/24,14:16:26,03,07,1, 11.9,1,1, -3.958, 10486.265, 407.850, 52865.732 25/01/24,14:16:26,04,07,1, 11.9,1,1, -3.958, 10486.300, 407.850, 52865.520 25/01/24,14:16:26,05,07,1, 11.9,1,1, -3.958, 10486.276, 407.814, 52865.526 25/01/24,14:16:26,06,07,1, 11.9,1,1, -3.958, 10486.276, 407.855, 52865.550 25/01/24,14:16:26,07,07,1, 11.9,1,1, -3.958, 10486.262, 407.838, 52865.620 25/01/24,14:16:26,08,07,1, 11.9,1,1, -3.958, 10486.271, 407.854, 52865.574 25/01/24,14:16:26,09,07,1, 11.9,1,1, -3.958, 10486.240, 407.837, 52865.462 25/01/24,14:16:26,10,07,1, 11.9,1,1, -3.958, 10486.267, 407.846, 52865.541 25/01/24,14:16:26,11,07,1, 11.9,1,1, -3.958, 10486.282, 407.847, 52865.505 25/01/24,14:16:26,12,07,1, 11.9,1,1, -3.958, 10486.285, 407.845, 52865.522 25/01/24,14:16:26,13,07,1, 11.9,1,1, -3.958, 10486.271, 407.861, 52865.643 25/01/24,14:16:26,14,07,1, 11.9,1,1, -3.958, 10486.295, 407.855, 52865.573 25/01/24,14:16:26,15,07,1, 11.9,1,1, -3.958, 10486.260, 407.838, 52865.605 25/01/24,14:16:26,16,07,1, 11.9,1,1, -3.958, 10486.260, 407.853, 52865.581 25/01/24,14:16:26,17,07,1, 11.9,1,1, -3.958, 10486.276, 407.850, 52865.562 25/01/24,14:16:26,18,07,1, 11.9,1,1, -3.958, 10486.285, 407.802, 52865.514 25/01/24,14:16:26,19,07,1, 11.9,1,1, -3.958, 10486.266, 407.841, 52865.502 25/01/24,14:16:27,00,07,1, 11.9,1,1, -3.960, 10486.263, 407.841, 52865.502 25/01/24,14:16:27,01,07,1, 11.9,1,1, -3.960, 10486.301, 407.843, 52865.576 25/01/24,14:16:27,02,07,1, 11.9,1,1, -3.960, 10486.286, 407.818, 52865.519 25/01/24,14:16:27,03,07,1, 11.9,1,1, -3.960, 10486.263, 407.846, 52865.594 25/01/24,14:16:27,04,07,1, 11.9,1,1, -3.960, 10486.273, 407.843, 52865.534 25/01/24,14:16:27,05,07,1, 11.9,1,1, -3.960, 10486.247, 407.824, 52865.616 25/01/24,14:16:27,06,07,1, 11.9,1,1, -3.960, 10486.287, 407.833, 52865.635 25/01/24,14:16:27,07,07,1, 11.9,1,1, -3.960, 10486.248, 407.861, 52865.589 25/01/24,14:16:27,08,07,1, 11.9,1,1, -3.960, 10486.251, 407.830, 52865.584 25/01/24,14:16:27,09,07,1, 11.9,1,1, -3.960, 10486.242, 407.809, 52865.535 25/01/24,14:16:27,10,07,1, 11.9,1,1, -3.960, 10486.260, 407.794, 52865.454 25/01/24,14:16:27,11,07,1, 11.9,1,1, -3.960, 10486.267, 407.803, 52865.510 25/01/24,14:16:27,12,07,1, 11.9,1,1, -3.960, 10486.266, 407.816, 52865.548 25/01/24,14:16:27,13,07,1, 11.9,1,1, -3.960, 10486.252, 407.817, 52865.578 25/01/24,14:16:27,14,07,1, 11.9,1,1, -3.960, 10486.240, 407.793, 52865.617 25/01/24,14:16:27,15,07,1, 11.9,1,1, -3.960, 10486.266, 407.793, 52865.503 25/01/24,14:16:27,16,07,1, 11.9,1,1, -3.960, 10486.278, 407.811, 52865.562 25/01/24,14:16:27,17,07,1, 11.9,1,1, -3.960, 10486.250, 407.794, 52865.514 25/01/24,14:16:27,18,07,1, 11.9,1,1, -3.960, 10486.270, 407.784, 52865.512 25/01/24,14:16:27,19,07,1, 11.9,1,1, -3.960, 10486.268, 407.806, 52865.548 25/01/24,14:16:28,00,07,1, 11.9,1,1, -3.961, 10486.263, 407.806, 52865.548 25/01/24,14:16:28,01,07,1, 11.9,1,1, -3.961, 10486.263, 407.809, 52865.575 25/01/24,14:16:28,02,07,1, 11.9,1,1, -3.961, 10486.246, 407.794, 52865.578 25/01/24,14:16:28,03,07,1, 11.9,1,1, -3.961, 10486.227, 407.790, 52865.599 25/01/24,14:16:28,04,07,1, 11.9,1,1, -3.961, 10486.259, 407.797, 52865.540 25/01/24,14:16:28,05,07,1, 11.9,1,1, -3.961, 10486.260, 407.742, 52865.491 25/01/24,14:16:28,06,07,1, 11.9,1,1, -3.961, 10486.228, 407.796, 52865.490 25/01/24,14:16:28,07,07,1, 11.9,1,1, -3.961, 10486.221, 407.787, 52865.560 25/01/24,14:16:28,08,07,1, 11.9,1,1, -3.961, 10486.233, 407.773, 52865.577 25/01/24,14:16:28,09,07,1, 11.9,1,1, -3.961, 10486.218, 407.766, 52865.560 25/01/24,14:16:28,10,07,1, 11.9,1,1, -3.961, 10486.226, 407.728, 52865.545 25/01/24,14:16:28,11,07,1, 11.9,1,1, -3.961, 10486.233, 407.783, 52865.647 25/01/24,14:16:28,12,07,1, 11.9,1,1, -3.961, 10486.202, 407.772, 52865.606 25/01/24,14:16:28,13,07,1, 11.9,1,1, -3.961, 10486.236, 407.765, 52865.577 25/01/24,14:16:28,14,07,1, 11.9,1,1, -3.961, 10486.243, 407.773, 52865.598 25/01/24,14:16:28,15,07,1, 11.9,1,1, -3.961, 10486.234, 407.775, 52865.482 25/01/24,14:16:28,16,07,1, 11.9,1,1, -3.961, 10486.248, 407.782, 52865.544 25/01/24,14:16:28,17,07,1, 11.9,1,1, -3.961, 10486.220, 407.772, 52865.559 25/01/24,14:16:28,18,07,1, 11.9,1,1, -3.961, 10486.221, 407.785, 52865.541 25/01/24,14:16:28,19,07,1, 11.9,1,1, -3.961, 10486.232, 407.762, 52865.569 25/01/24,14:16:29,00,07,1, 11.9,1,1, -3.961, 10486.230, 407.762, 52865.569 25/01/24,14:16:29,01,07,1, 11.9,1,1, -3.961, 10486.238, 407.793, 52865.582 25/01/24,14:16:29,02,07,1, 11.9,1,1, -3.961, 10486.200, 407.769, 52865.534 25/01/24,14:16:29,03,07,1, 11.9,1,1, -3.961, 10486.227, 407.768, 52865.528 25/01/24,14:16:29,04,07,1, 11.9,1,1, -3.961, 10486.223, 407.766, 52865.530 25/01/24,14:16:29,05,07,1, 11.9,1,1, -3.961, 10486.225, 407.745, 52865.497 25/01/24,14:16:29,06,07,1, 11.9,1,1, -3.961, 10486.210, 407.758, 52865.588 25/01/24,14:16:29,07,07,1, 11.9,1,1, -3.961, 10486.222, 407.737, 52865.560 25/01/24,14:16:29,08,07,1, 11.9,1,1, -3.961, 10486.240, 407.743, 52865.543 25/01/24,14:16:29,09,07,1, 11.9,1,1, -3.961, 10486.222, 407.768, 52865.517 25/01/24,14:16:29,10,07,1, 11.9,1,1, -3.961, 10486.206, 407.771, 52865.604 25/01/24,14:16:29,11,07,1, 11.9,1,1, -3.961, 10486.209, 407.767, 52865.617 25/01/24,14:16:29,12,07,1, 11.9,1,1, -3.961, 10486.246, 407.747, 52865.574 25/01/24,14:16:29,13,07,1, 11.9,1,1, -3.961, 10486.219, 407.749, 52865.475 25/01/24,14:16:29,14,07,1, 11.9,1,1, -3.961, 10486.212, 407.738, 52865.480 25/01/24,14:16:29,15,07,1, 11.9,1,1, -3.961, 10486.218, 407.736, 52865.483 25/01/24,14:16:29,16,07,1, 11.9,1,1, -3.961, 10486.223, 407.727, 52865.467 25/01/24,14:16:29,17,07,1, 11.9,1,1, -3.961, 10486.212, 407.725, 52865.488 25/01/24,14:16:29,18,07,1, 11.9,1,1, -3.961, 10486.215, 407.733, 52865.566 25/01/24,14:16:29,19,07,1, 11.9,1,1, -3.961, 10486.225, 407.704, 52865.567 25/01/24,14:16:30,00,07,1, 11.9,1,1, -3.961, 10486.221, 407.704, 52865.567 25/01/24,14:16:30,01,07,1, 11.9,1,1, -3.961, 10486.207, 407.750, 52865.580 25/01/24,14:16:30,02,07,1, 11.9,1,1, -3.961, 10486.208, 407.735, 52865.536 25/01/24,14:16:30,03,07,1, 11.9,1,1, -3.961, 10486.227, 407.742, 52865.546 25/01/24,14:16:30,04,07,1, 11.9,1,1, -3.961, 10486.220, 407.729, 52865.514 25/01/24,14:16:30,05,07,1, 11.9,1,1, -3.961, 10486.216, 407.717, 52865.581 25/01/24,14:16:30,06,07,1, 11.9,1,1, -3.961, 10486.202, 407.702, 52865.548 25/01/24,14:16:30,07,07,1, 11.9,1,1, -3.961, 10486.193, 407.705, 52865.558 25/01/24,14:16:30,08,07,1, 11.9,1,1, -3.961, 10486.228, 407.719, 52865.562 25/01/24,14:16:30,09,07,1, 11.9,1,1, -3.961, 10486.202, 407.708, 52865.461 25/01/24,14:16:30,10,07,1, 11.9,1,1, -3.961, 10486.212, 407.711, 52865.534 25/01/24,14:16:30,11,07,1, 11.9,1,1, -3.961, 10486.222, 407.698, 52865.497 25/01/24,14:16:30,12,07,1, 11.9,1,1, -3.961, 10486.205, 407.680, 52865.551 25/01/24,14:16:30,13,07,1, 11.9,1,1, -3.961, 10486.187, 407.704, 52865.584 25/01/24,14:16:30,14,07,1, 11.9,1,1, -3.961, 10486.178, 407.719, 52865.517 25/01/24,14:16:30,15,07,1, 11.9,1,1, -3.961, 10486.176, 407.709, 52865.533 25/01/24,14:16:30,16,07,1, 11.9,1,1, -3.961, 10486.188, 407.714, 52865.440 25/01/24,14:16:30,17,07,1, 11.9,1,1, -3.961, 10486.190, 407.690, 52865.546 25/01/24,14:16:30,18,07,1, 11.9,1,1, -3.961, 10486.184, 407.693, 52865.516 25/01/24,14:16:30,19,07,1, 11.9,1,1, -3.961, 10486.169, 407.702, 52865.586 25/01/24,14:16:31,00,07,1, 12.0,1,1, -3.962, 10486.163, 407.702, 52865.586 25/01/24,14:16:31,01,07,1, 12.0,1,1, -3.962, 10486.172, 407.723, 52865.565 25/01/24,14:16:31,02,07,1, 12.0,1,1, -3.962, 10486.188, 407.676, 52865.524 25/01/24,14:16:31,03,07,1, 12.0,1,1, -3.962, 10486.176, 407.702, 52865.567 25/01/24,14:16:31,04,07,1, 12.0,1,1, -3.962, 10486.179, 407.683, 52865.502 25/01/24,14:16:31,05,07,1, 12.0,1,1, -3.962, 10486.167, 407.676, 52865.491 25/01/24,14:16:31,06,07,1, 12.0,1,1, -3.962, 10486.167, 407.690, 52865.549 25/01/24,14:16:31,07,07,1, 12.0,1,1, -3.962, 10486.167, 407.677, 52865.597 25/01/24,14:16:31,08,07,1, 12.0,1,1, -3.962, 10486.180, 407.681, 52865.448 25/01/24,14:16:31,09,07,1, 12.0,1,1, -3.962, 10486.175, 407.669, 52865.475 25/01/24,14:16:31,10,07,1, 12.0,1,1, -3.962, 10486.149, 407.704, 52865.530 25/01/24,14:16:31,11,07,1, 12.0,1,1, -3.962, 10486.154, 407.693, 52865.520 25/01/24,14:16:31,12,07,1, 12.0,1,1, -3.962, 10486.172, 407.666, 52865.515 25/01/24,14:16:31,13,07,1, 12.0,1,1, -3.962, 10486.169, 407.683, 52865.568 25/01/24,14:16:31,14,07,1, 12.0,1,1, -3.962, 10486.158, 407.676, 52865.506 25/01/24,14:16:31,15,07,1, 12.0,1,1, -3.962, 10486.167, 407.697, 52865.497 25/01/24,14:16:31,16,07,1, 12.0,1,1, -3.962, 10486.158, 407.684, 52865.467 25/01/24,14:16:31,17,07,1, 12.0,1,1, -3.962, 10486.151, 407.683, 52865.429 25/01/24,14:16:31,18,07,1, 12.0,1,1, -3.962, 10486.170, 407.719, 52865.537 25/01/24,14:16:31,19,07,1, 12.0,1,1, -3.962, 10486.155, 407.656, 52865.564 25/01/24,14:16:32,00,07,1, 12.0,1,1, -3.962, 10486.155, 407.656, 52865.564 25/01/24,14:16:32,01,07,1, 12.0,1,1, -3.962, 10486.161, 407.695, 52865.548 25/01/24,14:16:32,02,07,1, 12.0,1,1, -3.962, 10486.156, 407.655, 52865.456 25/01/24,14:16:32,03,07,1, 12.0,1,1, -3.962, 10486.163, 407.679, 52865.506 25/01/24,14:16:32,04,07,1, 12.0,1,1, -3.962, 10486.186, 407.667, 52865.425 25/01/24,14:16:32,05,07,1, 12.0,1,1, -3.962, 10486.151, 407.676, 52865.491 25/01/24,14:16:32,06,07,1, 12.0,1,1, -3.962, 10486.158, 407.668, 52865.508 25/01/24,14:16:32,07,07,1, 12.0,1,1, -3.962, 10486.170, 407.677, 52865.503 25/01/24,14:16:32,08,07,1, 12.0,1,1, -3.962, 10486.166, 407.697, 52865.533 25/01/24,14:16:32,09,07,1, 12.0,1,1, -3.962, 10486.163, 407.656, 52865.447 25/01/24,14:16:32,10,07,1, 12.0,1,1, -3.962, 10486.166, 407.676, 52865.551 25/01/24,14:16:32,11,07,1, 12.0,1,1, -3.962, 10486.158, 407.691, 52865.645 25/01/24,14:16:32,12,07,1, 12.0,1,1, -3.962, 10486.125, 407.661, 52865.530 25/01/24,14:16:32,13,07,1, 12.0,1,1, -3.962, 10486.144, 407.691, 52865.576 25/01/24,14:16:32,14,07,1, 12.0,1,1, -3.962, 10486.151, 407.682, 52865.589 25/01/24,14:16:32,15,07,1, 12.0,1,1, -3.962, 10486.161, 407.670, 52865.516 25/01/24,14:16:32,16,07,1, 12.0,1,1, -3.962, 10486.138, 407.656, 52865.466 25/01/24,14:16:32,17,07,1, 12.0,1,1, -3.962, 10486.166, 407.650, 52865.410 25/01/24,14:16:32,18,07,1, 12.0,1,1, -3.962, 10486.162, 407.664, 52865.517 25/01/24,14:16:32,19,07,1, 12.0,1,1, -3.962, 10486.153, 407.624, 52865.516 25/01/24,14:16:33,00,07,1, 11.9,1,1, -3.963, 10486.146, 407.624, 52865.516 25/01/24,14:16:33,01,07,1, 11.9,1,1, -3.963, 10486.135, 407.646, 52865.570 25/01/24,14:16:33,02,07,1, 11.9,1,1, -3.963, 10486.153, 407.629, 52865.512 25/01/24,14:16:33,03,07,1, 11.9,1,1, -3.963, 10486.163, 407.673, 52865.550 25/01/24,14:16:33,04,07,1, 11.9,1,1, -3.963, 10486.151, 407.600, 52865.467 25/01/24,14:16:33,05,07,1, 11.9,1,1, -3.963, 10486.112, 407.635, 52865.560 25/01/24,14:16:33,06,07,1, 11.9,1,1, -3.963, 10486.117, 407.644, 52865.531 25/01/24,14:16:33,07,07,1, 11.9,1,1, -3.963, 10486.132, 407.659, 52865.574 25/01/24,14:16:33,08,07,1, 11.9,1,1, -3.963, 10486.127, 407.652, 52865.533 25/01/24,14:16:33,09,07,1, 11.9,1,1, -3.963, 10486.147, 407.636, 52865.490 25/01/24,14:16:33,10,07,1, 11.9,1,1, -3.963, 10486.138, 407.646, 52865.600 25/01/24,14:16:33,11,07,1, 11.9,1,1, -3.963, 10486.142, 407.635, 52865.538 25/01/24,14:16:33,12,07,1, 11.9,1,1, -3.963, 10486.124, 407.642, 52865.513 25/01/24,14:16:33,13,07,1, 11.9,1,1, -3.963, 10486.113, 407.638, 52865.529 25/01/24,14:16:33,14,07,1, 11.9,1,1, -3.963, 10486.117, 407.634, 52865.535 25/01/24,14:16:33,15,07,1, 11.9,1,1, -3.963, 10486.095, 407.642, 52865.429 25/01/24,14:16:33,16,07,1, 11.9,1,1, -3.963, 10486.117, 407.620, 52865.574 25/01/24,14:16:33,17,07,1, 11.9,1,1, -3.963, 10486.096, 407.609, 52865.587 25/01/24,14:16:33,18,07,1, 11.9,1,1, -3.963, 10486.128, 407.649, 52865.594 25/01/24,14:16:33,19,07,1, 11.9,1,1, -3.963, 10486.136, 407.649, 52865.608 25/01/24,14:16:34,00,07,1, 12.0,1,1, -3.958, 10486.130, 407.649, 52865.608 25/01/24,14:16:34,01,07,1, 12.0,1,1, -3.958, 10486.132, 407.625, 52865.517 25/01/24,14:16:34,02,07,1, 12.0,1,1, -3.958, 10486.137, 407.618, 52865.482 25/01/24,14:16:34,03,07,1, 12.0,1,1, -3.958, 10486.135, 407.640, 52865.495 25/01/24,14:16:34,04,07,1, 12.0,1,1, -3.958, 10486.119, 407.615, 52865.527 25/01/24,14:16:34,05,07,1, 12.0,1,1, -3.958, 10486.135, 407.628, 52865.560 25/01/24,14:16:34,06,07,1, 12.0,1,1, -3.958, 10486.120, 407.620, 52865.540 25/01/24,14:16:34,07,07,1, 12.0,1,1, -3.958, 10486.112, 407.635, 52865.635 25/01/24,14:16:34,08,07,1, 12.0,1,1, -3.958, 10486.094, 407.646, 52865.549 25/01/24,14:16:34,09,07,1, 12.0,1,1, -3.958, 10486.093, 407.610, 52865.495 25/01/24,14:16:34,10,07,1, 12.0,1,1, -3.958, 10486.128, 407.628, 52865.554 25/01/24,14:16:34,11,07,1, 12.0,1,1, -3.958, 10486.108, 407.617, 52865.479 25/01/24,14:16:34,12,07,1, 12.0,1,1, -3.958, 10486.126, 407.614, 52865.443 25/01/24,14:16:34,13,07,1, 12.0,1,1, -3.958, 10486.110, 407.632, 52865.450 25/01/24,14:16:34,14,07,1, 12.0,1,1, -3.958, 10486.102, 407.600, 52865.490 25/01/24,14:16:34,15,07,1, 12.0,1,1, -3.958, 10486.131, 407.610, 52865.477 25/01/24,14:16:34,16,07,1, 12.0,1,1, -3.958, 10486.097, 407.617, 52865.470 25/01/24,14:16:34,17,07,1, 12.0,1,1, -3.958, 10486.106, 407.586, 52865.512 25/01/24,14:16:34,18,07,1, 12.0,1,1, -3.958, 10486.110, 407.622, 52865.514 25/01/24,14:16:34,19,07,1, 12.0,1,1, -3.958, 10486.096, 407.617, 52865.566 25/01/24,14:16:35,00,07,1, 11.9,1,1, -3.962, 10486.088, 407.617, 52865.566 25/01/24,14:16:35,01,07,1, 11.9,1,1, -3.962, 10486.128, 407.608, 52865.467 25/01/24,14:16:35,02,07,1, 11.9,1,1, -3.962, 10486.118, 407.614, 52865.435 25/01/24,14:16:35,03,07,1, 11.9,1,1, -3.962, 10486.106, 407.608, 52865.492 25/01/24,14:16:35,04,07,1, 11.9,1,1, -3.962, 10486.104, 407.603, 52865.528 25/01/24,14:16:35,05,07,1, 11.9,1,1, -3.962, 10486.109, 407.618, 52865.592 25/01/24,14:16:35,06,07,1, 11.9,1,1, -3.962, 10486.097, 407.603, 52865.587 25/01/24,14:16:35,07,07,1, 11.9,1,1, -3.962, 10486.091, 407.600, 52865.506 25/01/24,14:16:35,08,07,1, 11.9,1,1, -3.962, 10486.109, 407.598, 52865.467 25/01/24,14:16:35,09,07,1, 11.9,1,1, -3.962, 10486.115, 407.611, 52865.497 25/01/24,14:16:35,10,07,1, 11.9,1,1, -3.962, 10486.116, 407.602, 52865.428 25/01/24,14:16:35,11,07,1, 11.9,1,1, -3.962, 10486.112, 407.586, 52865.455 25/01/24,14:16:35,12,07,1, 11.9,1,1, -3.962, 10486.112, 407.595, 52865.528 25/01/24,14:16:35,13,07,1, 11.9,1,1, -3.962, 10486.112, 407.617, 52865.600 25/01/24,14:16:35,14,07,1, 11.9,1,1, -3.962, 10486.107, 407.587, 52865.588 25/01/24,14:16:35,15,07,1, 11.9,1,1, -3.962, 10486.122, 407.599, 52865.591 25/01/24,14:16:35,16,07,1, 11.9,1,1, -3.962, 10486.117, 407.605, 52865.553 25/01/24,14:16:35,17,07,1, 11.9,1,1, -3.962, 10486.090, 407.588, 52865.530 25/01/24,14:16:35,18,07,1, 11.9,1,1, -3.962, 10486.108, 407.603, 52865.522 25/01/24,14:16:35,19,07,1, 11.9,1,1, -3.962, 10486.099, 407.588, 52865.478 25/01/24,14:16:36,00,07,1, 11.8,1,1, -3.959, 10486.096, 407.588, 52865.478 25/01/24,14:16:36,01,07,1, 11.8,1,1, -3.959, 10486.097, 407.588, 52865.509 25/01/24,14:16:36,02,07,1, 11.8,1,1, -3.959, 10486.072, 407.609, 52865.541 25/01/24,14:16:36,03,07,1, 11.8,1,1, -3.959, 10486.090, 407.597, 52865.564 25/01/24,14:16:36,04,07,1, 11.8,1,1, -3.959, 10486.075, 407.619, 52865.462 25/01/24,14:16:36,05,07,1, 11.8,1,1, -3.959, 10486.079, 407.614, 52865.522 25/01/24,14:16:36,06,07,1, 11.8,1,1, -3.959, 10486.085, 407.593, 52865.521 25/01/24,14:16:36,07,07,1, 11.8,1,1, -3.959, 10486.111, 407.595, 52865.478 25/01/24,14:16:36,08,07,1, 11.8,1,1, -3.959, 10486.063, 407.620, 52865.558 25/01/24,14:16:36,09,07,1, 11.8,1,1, -3.959, 10486.098, 407.588, 52865.523 25/01/24,14:16:36,10,07,1, 11.8,1,1, -3.959, 10486.070, 407.612, 52865.499 25/01/24,14:16:36,11,07,1, 11.8,1,1, -3.959, 10486.072, 407.630, 52865.537 25/01/24,14:16:36,12,07,1, 11.8,1,1, -3.959, 10486.063, 407.608, 52865.595 25/01/24,14:16:36,13,07,1, 11.8,1,1, -3.959, 10486.075, 407.623, 52865.564 25/01/24,14:16:36,14,07,1, 11.8,1,1, -3.959, 10486.056, 407.585, 52865.465 25/01/24,14:16:36,15,07,1, 11.8,1,1, -3.959, 10486.092, 407.610, 52865.447 25/01/24,14:16:36,16,07,1, 11.8,1,1, -3.959, 10486.075, 407.562, 52865.377 25/01/24,14:16:36,17,07,1, 11.8,1,1, -3.959, 10486.076, 407.594, 52865.482 25/01/24,14:16:36,18,07,1, 11.8,1,1, -3.959, 10486.093, 407.569, 52865.483 25/01/24,14:16:36,19,07,1, 11.8,1,1, -3.959, 10486.065, 407.591, 52865.547 25/01/24,14:16:37,00,07,1, 11.9,1,1, -3.962, 10486.063, 407.591, 52865.547 25/01/24,14:16:37,01,07,1, 11.9,1,1, -3.962, 10486.055, 407.583, 52865.517 25/01/24,14:16:37,02,07,1, 11.9,1,1, -3.962, 10486.032, 407.599, 52865.604 25/01/24,14:16:37,03,07,1, 11.9,1,1, -3.962, 10486.039, 407.594, 52865.527 25/01/24,14:16:37,04,07,1, 11.9,1,1, -3.962, 10486.055, 407.591, 52865.465 25/01/24,14:16:37,05,07,1, 11.9,1,1, -3.962, 10486.043, 407.573, 52865.547 25/01/24,14:16:37,06,07,1, 11.9,1,1, -3.962, 10486.042, 407.595, 52865.526 25/01/24,14:16:37,07,07,1, 11.9,1,1, -3.962, 10486.063, 407.585, 52865.528 25/01/24,14:16:37,08,07,1, 11.9,1,1, -3.962, 10486.047, 407.582, 52865.547 25/01/24,14:16:37,09,07,1, 11.9,1,1, -3.962, 10486.048, 407.605, 52865.564 25/01/24,14:16:37,10,07,1, 11.9,1,1, -3.962, 10486.046, 407.609, 52865.551 25/01/24,14:16:37,11,07,1, 11.9,1,1, -3.962, 10486.040, 407.587, 52865.540 25/01/24,14:16:37,12,07,1, 11.9,1,1, -3.962, 10486.058, 407.578, 52865.499 25/01/24,14:16:37,13,07,1, 11.9,1,1, -3.962, 10486.046, 407.594, 52865.501 25/01/24,14:16:37,14,07,1, 11.9,1,1, -3.962, 10486.035, 407.581, 52865.499 25/01/24,14:16:37,15,07,1, 11.9,1,1, -3.962, 10486.084, 407.589, 52865.526 25/01/24,14:16:37,16,07,1, 11.9,1,1, -3.962, 10486.034, 407.603, 52865.484 25/01/24,14:16:37,17,07,1, 11.9,1,1, -3.962, 10486.067, 407.583, 52865.574 25/01/24,14:16:37,18,07,1, 11.9,1,1, -3.962, 10486.047, 407.583, 52865.520 25/01/24,14:16:37,19,07,1, 11.9,1,1, -3.962, 10486.042, 407.558, 52865.607 25/01/24,14:16:38,00,07,1, 12.0,1,1, -3.960, 10486.038, 407.558, 52865.607 25/01/24,14:16:38,01,07,1, 12.0,1,1, -3.960, 10486.038, 407.567, 52865.416 25/01/24,14:16:38,02,07,1, 12.0,1,1, -3.960, 10486.033, 407.584, 52865.419 25/01/24,14:16:38,03,07,1, 12.0,1,1, -3.960, 10486.030, 407.555, 52865.428 25/01/24,14:16:38,04,07,1, 12.0,1,1, -3.960, 10486.042, 407.555, 52865.432 25/01/24,14:16:38,05,07,1, 12.0,1,1, -3.960, 10486.042, 407.589, 52865.565 25/01/24,14:16:38,06,07,1, 12.0,1,1, -3.960, 10486.059, 407.566, 52865.606 25/01/24,14:16:38,07,07,1, 12.0,1,1, -3.960, 10486.042, 407.579, 52865.563 25/01/24,14:16:38,08,07,1, 12.0,1,1, -3.960, 10486.050, 407.543, 52865.569 25/01/24,14:16:38,09,07,1, 12.0,1,1, -3.960, 10486.022, 407.545, 52865.512 25/01/24,14:16:38,10,07,1, 12.0,1,1, -3.960, 10486.055, 407.554, 52865.461 25/01/24,14:16:38,11,07,1, 12.0,1,1, -3.960, 10486.032, 407.535, 52865.481 25/01/24,14:16:38,12,07,1, 12.0,1,1, -3.960, 10486.043, 407.532, 52865.561 25/01/24,14:16:38,13,07,1, 12.0,1,1, -3.960, 10486.037, 407.540, 52865.515 25/01/24,14:16:38,14,07,1, 12.0,1,1, -3.960, 10486.041, 407.560, 52865.525 25/01/24,14:16:38,15,07,1, 12.0,1,1, -3.960, 10486.019, 407.551, 52865.478 25/01/24,14:16:38,16,07,1, 12.0,1,1, -3.960, 10486.021, 407.555, 52865.532 25/01/24,14:16:38,17,07,1, 12.0,1,1, -3.960, 10486.027, 407.547, 52865.528 25/01/24,14:16:38,18,07,1, 12.0,1,1, -3.960, 10486.016, 407.553, 52865.450 25/01/24,14:16:38,19,07,1, 12.0,1,1, -3.960, 10486.025, 407.550, 52865.515 25/01/24,14:16:39,00,07,1, 11.9,1,1, -3.962, 10486.021, 407.550, 52865.515 25/01/24,14:16:39,01,07,1, 11.9,1,1, -3.962, 10486.039, 407.536, 52865.528 25/01/24,14:16:39,02,07,1, 11.9,1,1, -3.962, 10485.994, 407.570, 52865.575 25/01/24,14:16:39,03,07,1, 11.9,1,1, -3.962, 10486.014, 407.531, 52865.533 25/01/24,14:16:39,04,07,1, 11.9,1,1, -3.962, 10485.999, 407.529, 52865.530 25/01/24,14:16:39,05,07,1, 11.9,1,1, -3.962, 10486.033, 407.564, 52865.561 25/01/24,14:16:39,06,07,1, 11.9,1,1, -3.962, 10486.007, 407.559, 52865.577 25/01/24,14:16:39,07,07,1, 11.9,1,1, -3.962, 10486.005, 407.556, 52865.533 25/01/24,14:16:39,08,07,1, 11.9,1,1, -3.962, 10486.002, 407.561, 52865.457 25/01/24,14:16:39,09,07,1, 11.9,1,1, -3.962, 10486.010, 407.533, 52865.457 25/01/24,14:16:39,10,07,1, 11.9,1,1, -3.962, 10486.011, 407.518, 52865.511 25/01/24,14:16:39,11,07,1, 11.9,1,1, -3.962, 10486.006, 407.545, 52865.535 25/01/24,14:16:39,12,07,1, 11.9,1,1, -3.962, 10486.017, 407.560, 52865.566 25/01/24,14:16:39,13,07,1, 11.9,1,1, -3.962, 10486.005, 407.548, 52865.582 25/01/24,14:16:39,14,07,1, 11.9,1,1, -3.962, 10486.017, 407.539, 52865.587 25/01/24,14:16:39,15,07,1, 11.9,1,1, -3.962, 10486.037, 407.566, 52865.580 25/01/24,14:16:39,16,07,1, 11.9,1,1, -3.962, 10486.001, 407.549, 52865.495 25/01/24,14:16:39,17,07,1, 11.9,1,1, -3.962, 10486.037, 407.544, 52865.451 25/01/24,14:16:39,18,07,1, 11.9,1,1, -3.962, 10486.013, 407.552, 52865.519 25/01/24,14:16:39,19,07,1, 11.9,1,1, -3.962, 10485.991, 407.524, 52865.491 25/01/24,14:16:40,00,07,1, 11.9,1,1, -3.963, 10485.988, 407.524, 52865.491 25/01/24,14:16:40,01,07,1, 11.9,1,1, -3.963, 10485.997, 407.522, 52865.593 25/01/24,14:16:40,02,07,1, 11.9,1,1, -3.963, 10486.006, 407.558, 52865.565 25/01/24,14:16:40,03,07,1, 11.9,1,1, -3.963, 10485.980, 407.535, 52865.465 25/01/24,14:16:40,04,07,1, 11.9,1,1, -3.963, 10485.993, 407.529, 52865.552 25/01/24,14:16:40,05,07,1, 11.9,1,1, -3.963, 10485.980, 407.538, 52865.550 25/01/24,14:16:40,06,07,1, 11.9,1,1, -3.963, 10485.992, 407.507, 52865.481 25/01/24,14:16:40,07,07,1, 11.9,1,1, -3.963, 10485.998, 407.552, 52865.521 25/01/24,14:16:40,08,07,1, 11.9,1,1, -3.963, 10485.971, 407.535, 52865.530 25/01/24,14:16:40,09,07,1, 11.9,1,1, -3.963, 10485.955, 407.563, 52865.556 25/01/24,14:16:40,10,07,1, 11.9,1,1, -3.963, 10486.000, 407.542, 52865.503 25/01/24,14:16:40,11,07,1, 11.9,1,1, -3.963, 10485.979, 407.527, 52865.531 25/01/24,14:16:40,12,07,1, 11.9,1,1, -3.963, 10485.986, 407.563, 52865.589 25/01/24,14:16:40,13,07,1, 11.9,1,1, -3.963, 10485.999, 407.520, 52865.482 25/01/24,14:16:40,14,07,1, 11.9,1,1, -3.963, 10485.993, 407.539, 52865.473 25/01/24,14:16:40,15,07,1, 11.9,1,1, -3.963, 10486.011, 407.522, 52865.464 25/01/24,14:16:40,16,07,1, 11.9,1,1, -3.963, 10485.980, 407.518, 52865.419 25/01/24,14:16:40,17,07,1, 11.9,1,1, -3.963, 10485.983, 407.550, 52865.481 25/01/24,14:16:40,18,07,1, 11.9,1,1, -3.963, 10485.989, 407.544, 52865.474 25/01/24,14:16:40,19,07,1, 11.9,1,1, -3.963, 10485.985, 407.523, 52865.628 25/01/24,14:16:41,00,07,1, 11.9,1,1, -3.962, 10485.979, 407.523, 52865.628 25/01/24,14:16:41,01,07,1, 11.9,1,1, -3.962, 10485.984, 407.510, 52865.604 25/01/24,14:16:41,02,07,1, 11.9,1,1, -3.962, 10485.985, 407.518, 52865.507 25/01/24,14:16:41,03,07,1, 11.9,1,1, -3.962, 10485.971, 407.504, 52865.490 25/01/24,14:16:41,04,07,1, 11.9,1,1, -3.962, 10485.957, 407.506, 52865.527 25/01/24,14:16:41,05,07,1, 11.9,1,1, -3.962, 10485.969, 407.529, 52865.532 25/01/24,14:16:41,06,07,1, 11.9,1,1, -3.962, 10485.979, 407.497, 52865.554 25/01/24,14:16:41,07,07,1, 11.9,1,1, -3.962, 10485.979, 407.499, 52865.498 25/01/24,14:16:41,08,07,1, 11.9,1,1, -3.962, 10485.978, 407.536, 52865.622 25/01/24,14:16:41,09,07,1, 11.9,1,1, -3.962, 10485.973, 407.489, 52865.519 25/01/24,14:16:41,10,07,1, 11.9,1,1, -3.962, 10485.997, 407.543, 52865.564 25/01/24,14:16:41,11,07,1, 11.9,1,1, -3.962, 10485.972, 407.505, 52865.483 25/01/24,14:16:41,12,07,1, 11.9,1,1, -3.962, 10485.990, 407.498, 52865.502 25/01/24,14:16:41,13,07,1, 11.9,1,1, -3.962, 10485.964, 407.530, 52865.570 25/01/24,14:16:41,14,07,1, 11.9,1,1, -3.962, 10485.950, 407.491, 52865.483 25/01/24,14:16:41,15,07,1, 11.9,1,1, -3.962, 10485.982, 407.541, 52865.593 25/01/24,14:16:41,16,07,1, 11.9,1,1, -3.962, 10485.972, 407.497, 52865.532 25/01/24,14:16:41,17,07,1, 11.9,1,1, -3.962, 10485.941, 407.518, 52865.554 25/01/24,14:16:41,18,07,1, 11.9,1,1, -3.962, 10485.953, 407.509, 52865.544 25/01/24,14:16:41,19,07,1, 11.9,1,1, -3.962, 10485.959, 407.511, 52865.583 25/01/24,14:16:42,00,07,1, 11.9,1,1, -3.967, 10485.954, 407.511, 52865.583 25/01/24,14:16:42,01,07,1, 11.9,1,1, -3.967, 10485.963, 407.486, 52865.393 25/01/24,14:16:42,02,07,1, 11.9,1,1, -3.967, 10485.956, 407.480, 52865.406 25/01/24,14:16:42,03,07,1, 11.9,1,1, -3.967, 10485.985, 407.489, 52865.489 25/01/24,14:16:42,04,07,1, 11.9,1,1, -3.967, 10485.963, 407.499, 52865.561 25/01/24,14:16:42,05,07,1, 11.9,1,1, -3.967, 10485.962, 407.472, 52865.586 25/01/24,14:16:42,06,07,1, 11.9,1,1, -3.967, 10485.972, 407.497, 52865.609 25/01/24,14:16:42,07,07,1, 11.9,1,1, -3.967, 10485.942, 407.514, 52865.579 25/01/24,14:16:42,08,07,1, 11.9,1,1, -3.967, 10485.930, 407.505, 52865.535 25/01/24,14:16:42,09,07,1, 11.9,1,1, -3.967, 10485.942, 407.484, 52865.479 25/01/24,14:16:42,10,07,1, 11.9,1,1, -3.967, 10485.984, 407.474, 52865.433 25/01/24,14:16:42,11,07,1, 11.9,1,1, -3.967, 10485.963, 407.474, 52865.510 25/01/24,14:16:42,12,07,1, 11.9,1,1, -3.967, 10485.926, 407.484, 52865.508 25/01/24,14:16:42,13,07,1, 11.9,1,1, -3.967, 10485.948, 407.520, 52865.599 25/01/24,14:16:42,14,07,1, 11.9,1,1, -3.967, 10485.965, 407.479, 52865.516 25/01/24,14:16:42,15,07,1, 11.9,1,1, -3.967, 10485.957, 407.482, 52865.568 25/01/24,14:16:42,16,07,1, 11.9,1,1, -3.967, 10485.954, 407.476, 52865.509 25/01/24,14:16:42,17,07,1, 11.9,1,1, -3.967, 10485.943, 407.471, 52865.435 25/01/24,14:16:42,18,07,1, 11.9,1,1, -3.967, 10485.945, 407.475, 52865.486 25/01/24,14:16:42,19,07,1, 11.9,1,1, -3.967, 10485.964, 407.481, 52865.442 25/01/24,14:16:43,00,07,1, 11.9,1,1, -3.958, 10485.963, 407.481, 52865.442 25/01/24,14:16:43,01,07,1, 11.9,1,1, -3.958, 10485.946, 407.480, 52865.558 25/01/24,14:16:43,02,07,1, 11.9,1,1, -3.958, 10485.961, 407.473, 52865.546 25/01/24,14:16:43,03,07,1, 11.9,1,1, -3.958, 10485.959, 407.478, 52865.576 25/01/24,14:16:43,04,07,1, 11.9,1,1, -3.958, 10485.950, 407.430, 52865.531 25/01/24,14:16:43,05,07,1, 11.9,1,1, -3.958, 10485.943, 407.486, 52865.581 25/01/24,14:16:43,06,07,1, 11.9,1,1, -3.958, 10485.955, 407.462, 52865.452 25/01/24,14:16:43,07,07,1, 11.9,1,1, -3.958, 10485.950, 407.468, 52865.410 25/01/24,14:16:43,08,07,1, 11.9,1,1, -3.958, 10485.954, 407.459, 52865.463 25/01/24,14:16:43,09,07,1, 11.9,1,1, -3.958, 10485.960, 407.465, 52865.507 25/01/24,14:16:43,10,07,1, 11.9,1,1, -3.958, 10485.961, 407.491, 52865.479 25/01/24,14:16:43,11,07,1, 11.9,1,1, -3.958, 10485.957, 407.472, 52865.586 25/01/24,14:16:43,12,07,1, 11.9,1,1, -3.958, 10485.949, 407.460, 52865.585 25/01/24,14:16:43,13,07,1, 11.9,1,1, -3.958, 10485.953, 407.501, 52865.549 25/01/24,14:16:43,14,07,1, 11.9,1,1, -3.958, 10485.948, 407.459, 52865.586 25/01/24,14:16:43,15,07,1, 11.9,1,1, -3.958, 10485.963, 407.492, 52865.498 25/01/24,14:16:43,16,07,1, 11.9,1,1, -3.958, 10485.951, 407.450, 52865.485 25/01/24,14:16:43,17,07,1, 11.9,1,1, -3.958, 10485.939, 407.471, 52865.496 25/01/24,14:16:43,18,07,1, 11.9,1,1, -3.958, 10485.956, 407.477, 52865.560 25/01/24,14:16:43,19,07,1, 11.9,1,1, -3.958, 10485.921, 407.460, 52865.354 25/01/24,14:16:44,00,07,1, 12.0,1,1, -3.960, 10485.913, 407.460, 52865.354 25/01/24,14:16:44,01,07,1, 12.0,1,1, -3.960, 10485.953, 407.471, 52865.607 25/01/24,14:16:44,02,07,1, 12.0,1,1, -3.960, 10485.949, 407.486, 52865.532 25/01/24,14:16:44,03,07,1, 12.0,1,1, -3.960, 10485.950, 407.480, 52865.569 25/01/24,14:16:44,04,07,1, 12.0,1,1, -3.960, 10485.947, 407.447, 52865.539 25/01/24,14:16:44,05,07,1, 12.0,1,1, -3.960, 10485.933, 407.480, 52865.536 25/01/24,14:16:44,06,07,1, 12.0,1,1, -3.960, 10485.964, 407.445, 52865.490 25/01/24,14:16:44,07,07,1, 12.0,1,1, -3.960, 10485.920, 407.450, 52865.582 25/01/24,14:16:44,08,07,1, 12.0,1,1, -3.960, 10485.931, 407.452, 52865.529 25/01/24,14:16:44,09,07,1, 12.0,1,1, -3.960, 10485.934, 407.454, 52865.526 25/01/24,14:16:44,10,07,1, 12.0,1,1, -3.960, 10485.935, 407.472, 52865.568 25/01/24,14:16:44,11,07,1, 12.0,1,1, -3.960, 10485.931, 407.429, 52865.522 25/01/24,14:16:44,12,07,1, 12.0,1,1, -3.960, 10485.927, 407.454, 52865.543 25/01/24,14:16:44,13,07,1, 12.0,1,1, -3.960, 10485.939, 407.466, 52865.555 25/01/24,14:16:44,14,07,1, 12.0,1,1, -3.960, 10485.953, 407.437, 52865.448 25/01/24,14:16:44,15,07,1, 12.0,1,1, -3.960, 10485.954, 407.441, 52865.329 25/01/24,14:16:44,16,07,1, 12.0,1,1, -3.960, 10485.966, 407.443, 52865.465 25/01/24,14:16:44,17,07,1, 12.0,1,1, -3.960, 10485.964, 407.437, 52865.552 25/01/24,14:16:44,18,07,1, 12.0,1,1, -3.960, 10485.930, 407.457, 52865.546 25/01/24,14:16:44,19,07,1, 12.0,1,1, -3.960, 10485.960, 407.440, 52865.617 25/01/24,14:16:45,00,07,1, 12.0,1,1, -3.964, 10485.954, 407.440, 52865.617 25/01/24,14:16:45,01,07,1, 12.0,1,1, -3.964, 10485.917, 407.424, 52865.576 25/01/24,14:16:45,02,07,1, 12.0,1,1, -3.964, 10485.926, 407.439, 52865.501 25/01/24,14:16:45,03,07,1, 12.0,1,1, -3.964, 10485.931, 407.429, 52865.493 25/01/24,14:16:45,04,07,1, 12.0,1,1, -3.964, 10485.943, 407.434, 52865.465 25/01/24,14:16:45,05,07,1, 12.0,1,1, -3.964, 10485.933, 407.447, 52865.541 25/01/24,14:16:45,06,07,1, 12.0,1,1, -3.964, 10485.953, 407.428, 52865.511 25/01/24,14:16:45,07,07,1, 12.0,1,1, -3.964, 10485.921, 407.460, 52865.569 25/01/24,14:16:45,08,07,1, 12.0,1,1, -3.964, 10485.927, 407.464, 52865.576 25/01/24,14:16:45,09,07,1, 12.0,1,1, -3.964, 10485.921, 407.446, 52865.507 25/01/24,14:16:45,10,07,1, 12.0,1,1, -3.964, 10485.948, 407.461, 52865.432 25/01/24,14:16:45,11,07,1, 12.0,1,1, -3.964, 10485.928, 407.444, 52865.483 25/01/24,14:16:45,12,07,1, 12.0,1,1, -3.964, 10485.945, 407.459, 52865.445 25/01/24,14:16:45,13,07,1, 12.0,1,1, -3.964, 10485.950, 407.443, 52865.484 25/01/24,14:16:45,14,07,1, 12.0,1,1, -3.964, 10485.939, 407.445, 52865.543 25/01/24,14:16:45,15,07,1, 12.0,1,1, -3.964, 10485.959, 407.434, 52865.566 25/01/24,14:16:45,16,07,1, 12.0,1,1, -3.964, 10485.929, 407.439, 52865.484 25/01/24,14:16:45,17,07,1, 12.0,1,1, -3.964, 10485.948, 407.442, 52865.514 25/01/24,14:16:45,18,07,1, 12.0,1,1, -3.964, 10485.933, 407.432, 52865.508 25/01/24,14:16:45,19,07,1, 12.0,1,1, -3.964, 10485.918, 407.436, 52865.500 25/01/24,14:16:46,00,07,1, 11.9,1,1, -3.969, 10485.913, 407.436, 52865.500 25/01/24,14:16:46,01,07,1, 11.9,1,1, -3.969, 10485.938, 407.422, 52865.418 25/01/24,14:16:46,02,07,1, 11.9,1,1, -3.969, 10485.945, 407.429, 52865.465 25/01/24,14:16:46,03,07,1, 11.9,1,1, -3.969, 10485.928, 407.440, 52865.431 25/01/24,14:16:46,04,07,1, 11.9,1,1, -3.969, 10485.939, 407.457, 52865.551 25/01/24,14:16:46,05,07,1, 11.9,1,1, -3.969, 10485.929, 407.425, 52865.495 25/01/24,14:16:46,06,07,1, 11.9,1,1, -3.969, 10485.933, 407.430, 52865.564 25/01/24,14:16:46,07,07,1, 11.9,1,1, -3.969, 10485.916, 407.437, 52865.473 25/01/24,14:16:46,08,07,1, 11.9,1,1, -3.969, 10485.940, 407.418, 52865.500 25/01/24,14:16:46,09,07,1, 11.9,1,1, -3.969, 10485.936, 407.440, 52865.532 25/01/24,14:16:46,10,07,1, 11.9,1,1, -3.969, 10485.923, 407.445, 52865.520 25/01/24,14:16:46,11,07,1, 11.9,1,1, -3.969, 10485.916, 407.412, 52865.497 25/01/24,14:16:46,12,07,1, 11.9,1,1, -3.969, 10485.937, 407.433, 52865.509 25/01/24,14:16:46,13,07,1, 11.9,1,1, -3.969, 10485.958, 407.425, 52865.502 25/01/24,14:16:46,14,07,1, 11.9,1,1, -3.969, 10485.921, 407.427, 52865.502 25/01/24,14:16:46,15,07,1, 11.9,1,1, -3.969, 10485.911, 407.425, 52865.494 25/01/24,14:16:46,16,07,1, 11.9,1,1, -3.969, 10485.930, 407.412, 52865.424 25/01/24,14:16:46,17,07,1, 11.9,1,1, -3.969, 10485.924, 407.433, 52865.452 25/01/24,14:16:46,18,07,1, 11.9,1,1, -3.969, 10485.954, 407.427, 52865.539 25/01/24,14:16:46,19,07,1, 11.9,1,1, -3.969, 10485.947, 407.434, 52865.512 25/01/24,14:16:47,00,07,1, 11.9,1,1, -3.963, 10485.946, 407.434, 52865.512 25/01/24,14:16:47,01,07,1, 11.9,1,1, -3.963, 10485.899, 407.423, 52865.591 25/01/24,14:16:47,02,07,1, 11.9,1,1, -3.963, 10485.921, 407.439, 52865.520 25/01/24,14:16:47,03,07,1, 11.9,1,1, -3.963, 10485.921, 407.430, 52865.494 25/01/24,14:16:47,04,07,1, 11.9,1,1, -3.963, 10485.937, 407.419, 52865.572 25/01/24,14:16:47,05,07,1, 11.9,1,1, -3.963, 10485.923, 407.421, 52865.558 25/01/24,14:16:47,06,07,1, 11.9,1,1, -3.963, 10485.917, 407.399, 52865.417 25/01/24,14:16:47,07,07,1, 11.9,1,1, -3.963, 10485.931, 407.416, 52865.473 25/01/24,14:16:47,08,07,1, 11.9,1,1, -3.963, 10485.929, 407.395, 52865.479 25/01/24,14:16:47,09,07,1, 11.9,1,1, -3.963, 10485.949, 407.411, 52865.402 25/01/24,14:16:47,10,07,1, 11.9,1,1, -3.963, 10485.932, 407.438, 52865.535 25/01/24,14:16:47,11,07,1, 11.9,1,1, -3.963, 10485.955, 407.390, 52865.510 25/01/24,14:16:47,12,07,1, 11.9,1,1, -3.963, 10485.934, 407.410, 52865.411 25/01/24,14:16:47,13,07,1, 11.9,1,1, -3.963, 10485.938, 407.397, 52865.604 25/01/24,14:16:47,14,07,1, 11.9,1,1, -3.963, 10485.956, 407.398, 52865.526 25/01/24,14:16:47,15,07,1, 11.9,1,1, -3.963, 10485.982, 407.406, 52865.553 25/01/24,14:16:47,16,07,1, 11.9,1,1, -3.963, 10485.905, 407.415, 52865.502 25/01/24,14:16:47,17,07,1, 11.9,1,1, -3.963, 10485.926, 407.406, 52865.504 25/01/24,14:16:47,18,07,1, 11.9,1,1, -3.963, 10485.929, 407.388, 52865.534 25/01/24,14:16:47,19,07,1, 11.9,1,1, -3.963, 10485.927, 407.400, 52865.616 25/01/24,14:16:48,00,07,1, 11.9,1,1, -3.964, 10485.921, 407.400, 52865.616 25/01/24,14:16:48,01,07,1, 11.9,1,1, -3.964, 10485.936, 407.399, 52865.569 25/01/24,14:16:48,02,07,1, 11.9,1,1, -3.964, 10485.939, 407.398, 52865.522 25/01/24,14:16:48,03,07,1, 11.9,1,1, -3.964, 10485.949, 407.378, 52865.518 25/01/24,14:16:48,04,07,1, 11.9,1,1, -3.964, 10485.927, 407.385, 52865.486 25/01/24,14:16:48,05,07,1, 11.9,1,1, -3.964, 10485.936, 407.389, 52865.437 25/01/24,14:16:48,06,07,1, 11.9,1,1, -3.964, 10485.967, 407.366, 52865.513 25/01/24,14:16:48,07,07,1, 11.9,1,1, -3.964, 10485.937, 407.415, 52865.598 25/01/24,14:16:48,08,07,1, 11.9,1,1, -3.964, 10485.941, 407.410, 52865.548 25/01/24,14:16:48,09,07,1, 11.9,1,1, -3.964, 10485.924, 407.404, 52865.554 25/01/24,14:16:48,10,07,1, 11.9,1,1, -3.964, 10485.932, 407.396, 52865.530 25/01/24,14:16:48,11,07,1, 11.9,1,1, -3.964, 10485.947, 407.383, 52865.525 25/01/24,14:16:48,12,07,1, 11.9,1,1, -3.964, 10485.949, 407.399, 52865.528 25/01/24,14:16:48,13,07,1, 11.9,1,1, -3.964, 10485.920, 407.396, 52865.476 25/01/24,14:16:48,14,07,1, 11.9,1,1, -3.964, 10485.936, 407.400, 52865.470 25/01/24,14:16:48,15,07,1, 11.9,1,1, -3.964, 10485.976, 407.391, 52865.458 25/01/24,14:16:48,16,07,1, 11.9,1,1, -3.964, 10485.932, 407.370, 52865.446 25/01/24,14:16:48,17,07,1, 11.9,1,1, -3.964, 10485.949, 407.400, 52865.606 25/01/24,14:16:48,18,07,1, 11.9,1,1, -3.964, 10485.930, 407.397, 52865.527 25/01/24,14:16:48,19,07,1, 11.9,1,1, -3.964, 10485.934, 407.426, 52865.591 25/01/24,14:16:49,00,07,1, 11.9,1,1, -3.961, 10485.929, 407.426, 52865.591 25/01/24,14:16:49,01,07,1, 11.9,1,1, -3.961, 10485.964, 407.399, 52865.542 25/01/24,14:16:49,02,07,1, 11.9,1,1, -3.961, 10485.967, 407.407, 52865.528 25/01/24,14:16:49,03,07,1, 11.9,1,1, -3.961, 10485.959, 407.366, 52865.465 25/01/24,14:16:49,04,07,1, 11.9,1,1, -3.961, 10485.964, 407.383, 52865.607 25/01/24,14:16:49,05,07,1, 11.9,1,1, -3.961, 10485.951, 407.390, 52865.626 25/01/24,14:16:49,06,07,1, 11.9,1,1, -3.961, 10485.944, 407.366, 52865.562 25/01/24,14:16:49,07,07,1, 11.9,1,1, -3.961, 10485.940, 407.390, 52865.577 25/01/24,14:16:49,08,07,1, 11.9,1,1, -3.961, 10485.946, 407.380, 52865.509 25/01/24,14:16:49,09,07,1, 11.9,1,1, -3.961, 10485.952, 407.390, 52865.568 25/01/24,14:16:49,10,07,1, 11.9,1,1, -3.961, 10485.947, 407.370, 52865.477 25/01/24,14:16:49,11,07,1, 11.9,1,1, -3.961, 10485.953, 407.343, 52865.429 25/01/24,14:16:49,12,07,1, 11.9,1,1, -3.961, 10485.957, 407.366, 52865.482 25/01/24,14:16:49,13,07,1, 11.9,1,1, -3.961, 10485.955, 407.360, 52865.554 25/01/24,14:16:49,14,07,1, 11.9,1,1, -3.961, 10485.927, 407.396, 52865.516 25/01/24,14:16:49,15,07,1, 11.9,1,1, -3.961, 10485.962, 407.374, 52865.612 25/01/24,14:16:49,16,07,1, 11.9,1,1, -3.961, 10485.950, 407.387, 52865.611 25/01/24,14:16:49,17,07,1, 11.9,1,1, -3.961, 10485.961, 407.388, 52865.632 25/01/24,14:16:49,18,07,1, 11.9,1,1, -3.961, 10485.957, 407.374, 52865.455 25/01/24,14:16:49,19,07,1, 11.9,1,1, -3.961, 10485.968, 407.389, 52865.482 25/01/24,14:16:50,00,07,1, 11.9,1,1, -3.965, 10485.963, 407.389, 52865.482 25/01/24,14:16:50,01,07,1, 11.9,1,1, -3.965, 10485.946, 407.366, 52865.521 25/01/24,14:16:50,02,07,1, 11.9,1,1, -3.965, 10485.943, 407.374, 52865.460 25/01/24,14:16:50,03,07,1, 11.9,1,1, -3.965, 10485.968, 407.381, 52865.541 25/01/24,14:16:50,04,07,1, 11.9,1,1, -3.965, 10485.951, 407.391, 52865.612 25/01/24,14:16:50,05,07,1, 11.9,1,1, -3.965, 10485.942, 407.371, 52865.581 25/01/24,14:16:50,06,07,1, 11.9,1,1, -3.965, 10485.945, 407.369, 52865.537 25/01/24,14:16:50,07,07,1, 11.9,1,1, -3.965, 10485.945, 407.370, 52865.532 25/01/24,14:16:50,08,07,1, 11.9,1,1, -3.965, 10485.947, 407.360, 52865.432 25/01/24,14:16:50,09,07,1, 11.9,1,1, -3.965, 10485.961, 407.362, 52865.479 25/01/24,14:16:50,10,07,1, 11.9,1,1, -3.965, 10485.943, 407.366, 52865.526 25/01/24,14:16:50,11,07,1, 11.9,1,1, -3.965, 10485.948, 407.360, 52865.513 25/01/24,14:16:50,12,07,1, 11.9,1,1, -3.965, 10485.975, 407.388, 52865.512 25/01/24,14:16:50,13,07,1, 11.9,1,1, -3.965, 10485.942, 407.349, 52865.578 25/01/24,14:16:50,14,07,1, 11.9,1,1, -3.965, 10485.948, 407.359, 52865.466 25/01/24,14:16:50,15,07,1, 11.9,1,1, -3.965, 10485.954, 407.355, 52865.472 25/01/24,14:16:50,16,07,1, 11.9,1,1, -3.965, 10485.936, 407.347, 52865.474 25/01/24,14:16:50,17,07,1, 11.9,1,1, -3.965, 10485.958, 407.376, 52865.429 25/01/24,14:16:50,18,07,1, 11.9,1,1, -3.965, 10485.927, 407.345, 52865.438 25/01/24,14:16:50,19,07,1, 11.9,1,1, -3.965, 10485.949, 407.372, 52865.580 25/01/24,14:16:51,00,07,1, 11.9,1,1, -3.963, 10485.946, 407.372, 52865.580 25/01/24,14:16:51,01,07,1, 11.9,1,1, -3.963, 10485.955, 407.351, 52865.510 25/01/24,14:16:51,02,07,1, 11.9,1,1, -3.963, 10485.956, 407.369, 52865.522 25/01/24,14:16:51,03,07,1, 11.9,1,1, -3.963, 10485.943, 407.342, 52865.507 25/01/24,14:16:51,04,07,1, 11.9,1,1, -3.963, 10485.955, 407.376, 52865.469 25/01/24,14:16:51,05,07,1, 11.9,1,1, -3.963, 10485.940, 407.373, 52865.461 25/01/24,14:16:51,06,07,1, 11.9,1,1, -3.963, 10485.942, 407.355, 52865.459 25/01/24,14:16:51,07,07,1, 11.9,1,1, -3.963, 10485.940, 407.377, 52865.470 25/01/24,14:16:51,08,07,1, 11.9,1,1, -3.963, 10485.929, 407.361, 52865.474 25/01/24,14:16:51,09,07,1, 11.9,1,1, -3.963, 10485.940, 407.358, 52865.556 25/01/24,14:16:51,10,07,1, 11.9,1,1, -3.963, 10485.945, 407.370, 52865.599 25/01/24,14:16:51,11,07,1, 11.9,1,1, -3.963, 10485.947, 407.375, 52865.540 25/01/24,14:16:51,12,07,1, 11.9,1,1, -3.963, 10485.963, 407.360, 52865.545 25/01/24,14:16:51,13,07,1, 11.9,1,1, -3.963, 10485.941, 407.338, 52865.530 25/01/24,14:16:51,14,07,1, 11.9,1,1, -3.963, 10485.941, 407.382, 52865.498 25/01/24,14:16:51,15,07,1, 11.9,1,1, -3.963, 10485.947, 407.345, 52865.472 25/01/24,14:16:51,16,07,1, 11.9,1,1, -3.963, 10485.939, 407.347, 52865.452 25/01/24,14:16:51,17,07,1, 11.9,1,1, -3.963, 10485.962, 407.354, 52865.517 25/01/24,14:16:51,18,07,1, 11.9,1,1, -3.963, 10485.967, 407.366, 52865.550 25/01/24,14:16:51,19,07,1, 11.9,1,1, -3.963, 10485.938, 407.332, 52865.556 25/01/24,14:16:52,00,07,1, 11.9,1,1, -3.963, 10485.929, 407.332, 52865.556 25/01/24,14:16:52,01,07,1, 11.9,1,1, -3.963, 10485.935, 407.359, 52865.497 25/01/24,14:16:52,02,07,1, 11.9,1,1, -3.963, 10485.944, 407.353, 52865.495 25/01/24,14:16:52,03,07,1, 11.9,1,1, -3.963, 10485.937, 407.330, 52865.431 25/01/24,14:16:52,04,07,1, 11.9,1,1, -3.963, 10485.957, 407.347, 52865.449 25/01/24,14:16:52,05,07,1, 11.9,1,1, -3.963, 10485.960, 407.358, 52865.536 25/01/24,14:16:52,06,07,1, 11.9,1,1, -3.963, 10485.910, 407.338, 52865.507 25/01/24,14:16:52,07,07,1, 11.9,1,1, -3.963, 10485.938, 407.368, 52865.733 25/01/24,14:16:52,08,07,1, 11.9,1,1, -3.963, 10485.921, 407.330, 52865.521 25/01/24,14:16:52,09,07,1, 11.9,1,1, -3.963, 10485.913, 407.342, 52865.535 25/01/24,14:16:52,10,07,1, 11.9,1,1, -3.963, 10485.947, 407.359, 52865.557 25/01/24,14:16:52,11,07,1, 11.9,1,1, -3.963, 10485.942, 407.341, 52865.461 25/01/24,14:16:52,12,07,1, 11.9,1,1, -3.963, 10485.946, 407.355, 52865.493 25/01/24,14:16:52,13,07,1, 11.9,1,1, -3.963, 10485.958, 407.313, 52865.477 25/01/24,14:16:52,14,07,1, 11.9,1,1, -3.963, 10485.960, 407.354, 52865.525 25/01/24,14:16:52,15,07,1, 11.9,1,1, -3.963, 10485.952, 407.335, 52865.459 25/01/24,14:16:52,16,07,1, 11.9,1,1, -3.963, 10485.938, 407.336, 52865.583 25/01/24,14:16:52,17,07,1, 11.9,1,1, -3.963, 10485.934, 407.352, 52865.485 25/01/24,14:16:52,18,07,1, 11.9,1,1, -3.963, 10485.936, 407.348, 52865.531 25/01/24,14:16:52,19,07,1, 11.9,1,1, -3.963, 10485.962, 407.356, 52865.506 25/01/24,14:16:53,00,07,1, 11.9,1,1, -3.966, 10485.954, 407.356, 52865.506 25/01/24,14:16:53,01,07,1, 11.9,1,1, -3.966, 10485.922, 407.344, 52865.413 25/01/24,14:16:53,02,07,1, 11.9,1,1, -3.966, 10485.948, 407.344, 52865.484 25/01/24,14:16:53,03,07,1, 11.9,1,1, -3.966, 10485.935, 407.316, 52865.478 25/01/24,14:16:53,04,07,1, 11.9,1,1, -3.966, 10485.956, 407.364, 52865.578 25/01/24,14:16:53,05,07,1, 11.9,1,1, -3.966, 10485.965, 407.351, 52865.596 25/01/24,14:16:53,06,07,1, 11.9,1,1, -3.966, 10485.972, 407.337, 52865.520 25/01/24,14:16:53,07,07,1, 11.9,1,1, -3.966, 10485.972, 407.351, 52865.542 25/01/24,14:16:53,08,07,1, 11.9,1,1, -3.966, 10485.936, 407.323, 52865.473 25/01/24,14:16:53,09,07,1, 11.9,1,1, -3.966, 10485.973, 407.332, 52865.417 25/01/24,14:16:53,10,07,1, 11.9,1,1, -3.966, 10485.970, 407.332, 52865.510 25/01/24,14:16:53,11,07,1, 11.9,1,1, -3.966, 10485.944, 407.337, 52865.550 25/01/24,14:16:53,12,07,1, 11.9,1,1, -3.966, 10485.978, 407.342, 52865.582 25/01/24,14:16:53,13,07,1, 11.9,1,1, -3.966, 10485.946, 407.348, 52865.578 25/01/24,14:16:53,14,07,1, 11.9,1,1, -3.966, 10485.980, 407.359, 52865.532 25/01/24,14:16:53,15,07,1, 11.9,1,1, -3.966, 10485.964, 407.329, 52865.568 25/01/24,14:16:53,16,07,1, 11.9,1,1, -3.966, 10485.957, 407.341, 52865.517 25/01/24,14:16:53,17,07,1, 11.9,1,1, -3.966, 10485.965, 407.337, 52865.527 25/01/24,14:16:53,18,07,1, 11.9,1,1, -3.966, 10485.963, 407.320, 52865.445 25/01/24,14:16:53,19,07,1, 11.9,1,1, -3.966, 10485.974, 407.340, 52865.522 25/01/24,14:16:54,00,07,1, 11.9,1,1, -3.960, 10485.971, 407.340, 52865.522 25/01/24,14:16:54,01,07,1, 11.9,1,1, -3.960, 10485.968, 407.320, 52865.470 25/01/24,14:16:54,02,07,1, 11.9,1,1, -3.960, 10485.975, 407.334, 52865.576 25/01/24,14:16:54,03,07,1, 11.9,1,1, -3.960, 10485.994, 407.288, 52865.547 25/01/24,14:16:54,04,07,1, 11.9,1,1, -3.960, 10486.001, 407.347, 52865.647 25/01/24,14:16:54,05,07,1, 11.9,1,1, -3.960, 10485.964, 407.309, 52865.578 25/01/24,14:16:54,06,07,1, 11.9,1,1, -3.960, 10485.966, 407.343, 52865.516 25/01/24,14:16:54,07,07,1, 11.9,1,1, -3.960, 10485.967, 407.315, 52865.489 25/01/24,14:16:54,08,07,1, 11.9,1,1, -3.960, 10485.972, 407.327, 52865.539 25/01/24,14:16:54,09,07,1, 11.9,1,1, -3.960, 10485.967, 407.335, 52865.472 25/01/24,14:16:54,10,07,1, 11.9,1,1, -3.960, 10485.953, 407.304, 52865.538 25/01/24,14:16:54,11,07,1, 11.9,1,1, -3.960, 10485.958, 407.333, 52865.635 25/01/24,14:16:54,12,07,1, 11.9,1,1, -3.960, 10485.958, 407.333, 52865.603 25/01/24,14:16:54,13,07,1, 11.9,1,1, -3.960, 10485.976, 407.314, 52865.584 25/01/24,14:16:54,14,07,1, 11.9,1,1, -3.960, 10485.957, 407.319, 52865.505 25/01/24,14:16:54,15,07,1, 11.9,1,1, -3.960, 10485.925, 407.342, 52865.495 25/01/24,14:16:54,16,07,1, 11.9,1,1, -3.960, 10485.986, 407.290, 52865.418 25/01/24,14:16:54,17,07,1, 11.9,1,1, -3.960, 10485.976, 407.307, 52865.509 25/01/24,14:16:54,18,07,1, 11.9,1,1, -3.960, 10485.989, 407.334, 52865.490 25/01/24,14:16:54,19,07,1, 11.9,1,1, -3.960, 10485.983, 407.329, 52865.608 25/01/24,14:16:55,00,07,1, 11.9,1,1, -3.966, 10485.979, 407.329, 52865.608 25/01/24,14:16:55,01,07,1, 11.9,1,1, -3.966, 10485.961, 407.299, 52865.568 25/01/24,14:16:55,02,07,1, 11.9,1,1, -3.966, 10485.976, 407.297, 52865.546 25/01/24,14:16:55,03,07,1, 11.9,1,1, -3.966, 10485.966, 407.279, 52865.518 25/01/24,14:16:55,04,07,1, 11.9,1,1, -3.966, 10485.983, 407.310, 52865.451 25/01/24,14:16:55,05,07,1, 11.9,1,1, -3.966, 10485.983, 407.288, 52865.506 25/01/24,14:16:55,06,07,1, 11.9,1,1, -3.966, 10485.991, 407.306, 52865.515 25/01/24,14:16:55,07,07,1, 11.9,1,1, -3.966, 10485.985, 407.290, 52865.494 25/01/24,14:16:55,08,07,1, 11.9,1,1, -3.966, 10485.986, 407.301, 52865.535 25/01/24,14:16:55,09,07,1, 11.9,1,1, -3.966, 10485.988, 407.286, 52865.620 25/01/24,14:16:55,10,07,1, 11.9,1,1, -3.966, 10485.966, 407.284, 52865.616 25/01/24,14:16:55,11,07,1, 11.9,1,1, -3.966, 10485.974, 407.295, 52865.560 25/01/24,14:16:55,12,07,1, 11.9,1,1, -3.966, 10485.993, 407.294, 52865.462 25/01/24,14:16:55,13,07,1, 11.9,1,1, -3.966, 10485.972, 407.261, 52865.486 25/01/24,14:16:55,14,07,1, 11.9,1,1, -3.966, 10485.971, 407.271, 52865.430 25/01/24,14:16:55,15,07,1, 11.9,1,1, -3.966, 10485.997, 407.263, 52865.478 25/01/24,14:16:55,16,07,1, 11.9,1,1, -3.966, 10485.989, 407.253, 52865.513 25/01/24,14:16:55,17,07,1, 11.9,1,1, -3.966, 10485.988, 407.283, 52865.556 25/01/24,14:16:55,18,07,1, 11.9,1,1, -3.966, 10485.970, 407.297, 52865.624 25/01/24,14:16:55,19,07,1, 11.9,1,1, -3.966, 10485.994, 407.307, 52865.536 25/01/24,14:16:56,00,07,1, 11.9,1,1, -3.965, 10485.988, 407.307, 52865.536 25/01/24,14:16:56,01,07,1, 11.9,1,1, -3.965, 10485.996, 407.279, 52865.455 25/01/24,14:16:56,02,07,1, 11.9,1,1, -3.965, 10485.989, 407.258, 52865.448 25/01/24,14:16:56,03,07,1, 11.9,1,1, -3.965, 10485.993, 407.271, 52865.490 25/01/24,14:16:56,04,07,1, 11.9,1,1, -3.965, 10486.001, 407.274, 52865.521 25/01/24,14:16:56,05,07,1, 11.9,1,1, -3.965, 10485.982, 407.303, 52865.612 25/01/24,14:16:56,06,07,1, 11.9,1,1, -3.965, 10485.983, 407.287, 52865.628 25/01/24,14:16:56,07,07,1, 11.9,1,1, -3.965, 10486.003, 407.296, 52865.594 25/01/24,14:16:56,08,07,1, 11.9,1,1, -3.965, 10485.977, 407.250, 52865.518 25/01/24,14:16:56,09,07,1, 11.9,1,1, -3.965, 10486.011, 407.286, 52865.562 25/01/24,14:16:56,10,07,1, 11.9,1,1, -3.965, 10485.995, 407.282, 52865.538 25/01/24,14:16:56,11,07,1, 11.9,1,1, -3.965, 10485.987, 407.247, 52865.537 25/01/24,14:16:56,12,07,1, 11.9,1,1, -3.965, 10485.997, 407.274, 52865.487 25/01/24,14:16:56,13,07,1, 11.9,1,1, -3.965, 10485.997, 407.278, 52865.544 25/01/24,14:16:56,14,07,1, 11.9,1,1, -3.965, 10486.008, 407.274, 52865.564 25/01/24,14:16:56,15,07,1, 11.9,1,1, -3.965, 10485.969, 407.251, 52865.545 25/01/24,14:16:56,16,07,1, 11.9,1,1, -3.965, 10485.968, 407.259, 52865.573 25/01/24,14:16:56,17,07,1, 11.9,1,1, -3.965, 10485.987, 407.288, 52865.634 25/01/24,14:16:56,18,07,1, 11.9,1,1, -3.965, 10485.988, 407.254, 52865.550 25/01/24,14:16:56,19,07,1, 11.9,1,1, -3.965, 10485.999, 407.253, 52865.537 25/01/24,14:16:57,00,07,1, 11.9,1,1, -3.964, 10485.996, 407.253, 52865.537 25/01/24,14:16:57,01,07,1, 11.9,1,1, -3.964, 10485.993, 407.278, 52865.483 25/01/24,14:16:57,02,07,1, 11.9,1,1, -3.964, 10485.995, 407.252, 52865.585 25/01/24,14:16:57,03,07,1, 11.9,1,1, -3.964, 10486.005, 407.254, 52865.554 25/01/24,14:16:57,04,07,1, 11.9,1,1, -3.964, 10486.001, 407.261, 52865.670 25/01/24,14:16:57,05,07,1, 11.9,1,1, -3.964, 10485.983, 407.248, 52865.660 25/01/24,14:16:57,06,07,1, 11.9,1,1, -3.964, 10486.001, 407.263, 52865.536 25/01/24,14:16:57,07,07,1, 11.9,1,1, -3.964, 10485.978, 407.241, 52865.523 25/01/24,14:16:57,08,07,1, 11.9,1,1, -3.964, 10486.011, 407.275, 52865.521 25/01/24,14:16:57,09,07,1, 11.9,1,1, -3.964, 10486.017, 407.238, 52865.491 25/01/24,14:16:57,10,07,1, 11.9,1,1, -3.964, 10486.016, 407.233, 52865.584 25/01/24,14:16:57,11,07,1, 11.9,1,1, -3.964, 10485.999, 407.230, 52865.544 25/01/24,14:16:57,12,07,1, 11.9,1,1, -3.964, 10486.021, 407.233, 52865.575 25/01/24,14:16:57,13,07,1, 11.9,1,1, -3.964, 10485.997, 407.248, 52865.615 25/01/24,14:16:57,14,07,1, 11.9,1,1, -3.964, 10486.024, 407.255, 52865.569 25/01/24,14:16:57,15,07,1, 11.9,1,1, -3.964, 10486.033, 407.235, 52865.561 25/01/24,14:16:57,16,07,1, 11.9,1,1, -3.964, 10485.994, 407.259, 52865.533 25/01/24,14:16:57,17,07,1, 11.9,1,1, -3.964, 10486.029, 407.247, 52865.551 25/01/24,14:16:57,18,07,1, 11.9,1,1, -3.964, 10486.049, 407.243, 52865.555 25/01/24,14:16:57,19,07,1, 11.9,1,1, -3.964, 10486.003, 407.226, 52865.446 25/01/24,14:16:58,00,07,1, 11.9,1,1, -3.965, 10485.996, 407.226, 52865.446 25/01/24,14:16:58,01,07,1, 11.9,1,1, -3.965, 10486.021, 407.258, 52865.556 25/01/24,14:16:58,02,07,1, 11.9,1,1, -3.965, 10486.037, 407.254, 52865.526 25/01/24,14:16:58,03,07,1, 11.9,1,1, -3.965, 10486.037, 407.279, 52865.592 25/01/24,14:16:58,04,07,1, 11.9,1,1, -3.965, 10486.030, 407.227, 52865.574 25/01/24,14:16:58,05,07,1, 11.9,1,1, -3.965, 10486.026, 407.252, 52865.531 25/01/24,14:16:58,06,07,1, 11.9,1,1, -3.965, 10486.059, 407.233, 52865.471 25/01/24,14:16:58,07,07,1, 11.9,1,1, -3.965, 10486.032, 407.251, 52865.488 25/01/24,14:16:58,08,07,1, 11.9,1,1, -3.965, 10486.049, 407.240, 52865.472 25/01/24,14:16:58,09,07,1, 11.9,1,1, -3.965, 10486.060, 407.244, 52865.470 25/01/24,14:16:58,10,07,1, 11.9,1,1, -3.965, 10486.044, 407.247, 52865.560 25/01/24,14:16:58,11,07,1, 11.9,1,1, -3.965, 10486.039, 407.251, 52865.600 25/01/24,14:16:58,12,07,1, 11.9,1,1, -3.965, 10486.027, 407.257, 52865.555 25/01/24,14:16:58,13,07,1, 11.9,1,1, -3.965, 10486.051, 407.246, 52865.438 25/01/24,14:16:58,14,07,1, 11.9,1,1, -3.965, 10486.023, 407.231, 52865.469 25/01/24,14:16:58,15,07,1, 11.9,1,1, -3.965, 10486.054, 407.234, 52865.468 25/01/24,14:16:58,16,07,1, 11.9,1,1, -3.965, 10486.059, 407.263, 52865.507 25/01/24,14:16:58,17,07,1, 11.9,1,1, -3.965, 10486.062, 407.266, 52865.546 25/01/24,14:16:58,18,07,1, 11.9,1,1, -3.965, 10486.056, 407.239, 52865.529 25/01/24,14:16:58,19,07,1, 11.9,1,1, -3.965, 10486.037, 407.234, 52865.571 25/01/24,14:16:59,00,07,1, 12.0,1,1, -3.962, 10486.029, 407.234, 52865.571 25/01/24,14:16:59,01,07,1, 12.0,1,1, -3.962, 10486.054, 407.236, 52865.574 25/01/24,14:16:59,02,07,1, 12.0,1,1, -3.962, 10486.043, 407.241, 52865.511 25/01/24,14:16:59,03,07,1, 12.0,1,1, -3.962, 10486.050, 407.243, 52865.456 25/01/24,14:16:59,04,07,1, 12.0,1,1, -3.962, 10486.049, 407.236, 52865.508 25/01/24,14:16:59,05,07,1, 12.0,1,1, -3.962, 10486.055, 407.247, 52865.481 25/01/24,14:16:59,06,07,1, 12.0,1,1, -3.962, 10486.033, 407.230, 52865.551 25/01/24,14:16:59,07,07,1, 12.0,1,1, -3.962, 10486.038, 407.194, 52865.581 25/01/24,14:16:59,08,07,1, 12.0,1,1, -3.962, 10486.038, 407.228, 52865.486 25/01/24,14:16:59,09,07,1, 12.0,1,1, -3.962, 10486.032, 407.252, 52865.572 25/01/24,14:16:59,10,07,1, 12.0,1,1, -3.962, 10486.009, 407.236, 52865.555 25/01/24,14:16:59,11,07,1, 12.0,1,1, -3.962, 10486.046, 407.237, 52865.532 25/01/24,14:16:59,12,07,1, 12.0,1,1, -3.962, 10486.058, 407.222, 52865.488 25/01/24,14:16:59,13,07,1, 12.0,1,1, -3.962, 10486.055, 407.224, 52865.495 25/01/24,14:16:59,14,07,1, 12.0,1,1, -3.962, 10486.080, 407.232, 52865.504 25/01/24,14:16:59,15,07,1, 12.0,1,1, -3.962, 10486.060, 407.224, 52865.537 25/01/24,14:16:59,16,07,1, 12.0,1,1, -3.962, 10486.060, 407.234, 52865.605 25/01/24,14:16:59,17,07,1, 12.0,1,1, -3.962, 10486.060, 407.232, 52865.623 25/01/24,14:16:59,18,07,1, 12.0,1,1, -3.962, 10486.060, 407.239, 52865.562 25/01/24,14:16:59,19,07,1, 12.0,1,1, -3.962, 10486.068, 407.224, 52865.555 25/01/24,14:17:00,00,07,1, 11.9,1,1, -3.964, 10486.063, 407.224, 52865.555 25/01/24,14:17:00,01,07,1, 11.9,1,1, -3.964, 10486.065, 407.203, 52865.447 25/01/24,14:17:00,02,07,1, 11.9,1,1, -3.964, 10486.067, 407.219, 52865.423 25/01/24,14:17:00,03,07,1, 11.9,1,1, -3.964, 10486.077, 407.227, 52865.548 25/01/24,14:17:00,04,07,1, 11.9,1,1, -3.964, 10486.066, 407.230, 52865.559 25/01/24,14:17:00,05,07,1, 11.9,1,1, -3.964, 10486.060, 407.219, 52865.531 25/01/24,14:17:00,06,07,1, 11.9,1,1, -3.964, 10486.082, 407.214, 52865.584 25/01/24,14:17:00,07,07,1, 11.9,1,1, -3.964, 10486.058, 407.222, 52865.569 25/01/24,14:17:00,08,07,1, 11.9,1,1, -3.964, 10486.078, 407.247, 52865.544 25/01/24,14:17:00,09,07,1, 11.9,1,1, -3.964, 10486.082, 407.229, 52865.515 25/01/24,14:17:00,10,07,1, 11.9,1,1, -3.964, 10486.086, 407.224, 52865.487 25/01/24,14:17:00,11,07,1, 11.9,1,1, -3.964, 10486.113, 407.209, 52865.526 25/01/24,14:17:00,12,07,1, 11.9,1,1, -3.964, 10486.061, 407.208, 52865.487 25/01/24,14:17:00,13,07,1, 11.9,1,1, -3.964, 10486.082, 407.217, 52865.574 25/01/24,14:17:00,14,07,1, 11.9,1,1, -3.964, 10486.092, 407.246, 52865.598 25/01/24,14:17:00,15,07,1, 11.9,1,1, -3.964, 10486.110, 407.225, 52865.554 25/01/24,14:17:00,16,07,1, 11.9,1,1, -3.964, 10486.089, 407.239, 52865.587 25/01/24,14:17:00,17,07,1, 11.9,1,1, -3.964, 10486.088, 407.195, 52865.583 25/01/24,14:17:00,18,07,1, 11.9,1,1, -3.964, 10486.083, 407.228, 52865.526 25/01/24,14:17:00,19,07,1, 11.9,1,1, -3.964, 10486.095, 407.208, 52865.581 25/01/24,14:17:01,00,07,1, 11.9,1,1, -3.965, 10486.088, 407.208, 52865.581 25/01/24,14:17:01,01,07,1, 11.9,1,1, -3.965, 10486.119, 407.225, 52865.519 25/01/24,14:17:01,02,07,1, 11.9,1,1, -3.965, 10486.082, 407.205, 52865.573 25/01/24,14:17:01,03,07,1, 11.9,1,1, -3.965, 10486.099, 407.204, 52865.582 25/01/24,14:17:01,04,07,1, 11.9,1,1, -3.965, 10486.081, 407.217, 52865.521 25/01/24,14:17:01,05,07,1, 11.9,1,1, -3.965, 10486.076, 407.212, 52865.461 25/01/24,14:17:01,06,07,1, 11.9,1,1, -3.965, 10486.109, 407.235, 52865.527 25/01/24,14:17:01,07,07,1, 11.9,1,1, -3.965, 10486.095, 407.210, 52865.501 25/01/24,14:17:01,08,07,1, 11.9,1,1, -3.965, 10486.099, 407.226, 52865.487 25/01/24,14:17:01,09,07,1, 11.9,1,1, -3.965, 10486.097, 407.227, 52865.574 25/01/24,14:17:01,10,07,1, 11.9,1,1, -3.965, 10486.076, 407.196, 52865.559 25/01/24,14:17:01,11,07,1, 11.9,1,1, -3.965, 10486.070, 407.225, 52865.624 25/01/24,14:17:01,12,07,1, 11.9,1,1, -3.965, 10486.107, 407.193, 52865.505 25/01/24,14:17:01,13,07,1, 11.9,1,1, -3.965, 10486.114, 407.209, 52865.561 25/01/24,14:17:01,14,07,1, 11.9,1,1, -3.965, 10486.085, 407.208, 52865.503 25/01/24,14:17:01,15,07,1, 11.9,1,1, -3.965, 10486.092, 407.184, 52865.503 25/01/24,14:17:01,16,07,1, 11.9,1,1, -3.965, 10486.095, 407.225, 52865.513 25/01/24,14:17:01,17,07,1, 11.9,1,1, -3.965, 10486.117, 407.175, 52865.533 25/01/24,14:17:01,18,07,1, 11.9,1,1, -3.965, 10486.123, 407.226, 52865.483 25/01/24,14:17:01,19,07,1, 11.9,1,1, -3.965, 10486.104, 407.216, 52865.533 25/01/24,14:17:02,00,07,1, 11.9,1,1, -3.966, 10486.096, 407.216, 52865.533 25/01/24,14:17:02,01,07,1, 11.9,1,1, -3.966, 10486.114, 407.229, 52865.632 25/01/24,14:17:02,02,07,1, 11.9,1,1, -3.966, 10486.083, 407.191, 52865.514 25/01/24,14:17:02,03,07,1, 11.9,1,1, -3.966, 10486.111, 407.198, 52865.534 25/01/24,14:17:02,04,07,1, 11.9,1,1, -3.966, 10486.117, 407.185, 52865.585 25/01/24,14:17:02,05,07,1, 11.9,1,1, -3.966, 10486.103, 407.161, 52865.545 25/01/24,14:17:02,06,07,1, 11.9,1,1, -3.966, 10486.115, 407.203, 52865.538 25/01/24,14:17:02,07,07,1, 11.9,1,1, -3.966, 10486.107, 407.144, 52865.475 25/01/24,14:17:02,08,07,1, 11.9,1,1, -3.966, 10486.135, 407.217, 52865.558 25/01/24,14:17:02,09,07,1, 11.9,1,1, -3.966, 10486.111, 407.201, 52865.573 25/01/24,14:17:02,10,07,1, 11.9,1,1, -3.966, 10486.102, 407.173, 52865.547 25/01/24,14:17:02,11,07,1, 11.9,1,1, -3.966, 10486.099, 407.209, 52865.532 25/01/24,14:17:02,12,07,1, 11.9,1,1, -3.966, 10486.103, 407.134, 52865.487 25/01/24,14:17:02,13,07,1, 11.9,1,1, -3.966, 10486.107, 407.179, 52865.406 25/01/24,14:17:02,14,07,1, 11.9,1,1, -3.966, 10486.126, 407.204, 52865.522 25/01/24,14:17:02,15,07,1, 11.9,1,1, -3.966, 10486.107, 407.165, 52865.558 25/01/24,14:17:02,16,07,1, 11.9,1,1, -3.966, 10486.104, 407.178, 52865.586 25/01/24,14:17:02,17,07,1, 11.9,1,1, -3.966, 10486.091, 407.194, 52865.604 25/01/24,14:17:02,18,07,1, 11.9,1,1, -3.966, 10486.108, 407.199, 52865.635 25/01/24,14:17:02,19,07,1, 11.9,1,1, -3.966, 10486.123, 407.168, 52865.561 25/01/24,14:17:03,00,07,1, 12.0,1,1, -3.967, 10486.121, 407.168, 52865.561 25/01/24,14:17:03,01,07,1, 12.0,1,1, -3.967, 10486.129, 407.193, 52865.560 25/01/24,14:17:03,02,07,1, 12.0,1,1, -3.967, 10486.123, 407.148, 52865.505 25/01/24,14:17:03,03,07,1, 12.0,1,1, -3.967, 10486.146, 407.183, 52865.520 25/01/24,14:17:03,04,07,1, 12.0,1,1, -3.967, 10486.122, 407.160, 52865.581 25/01/24,14:17:03,05,07,1, 12.0,1,1, -3.967, 10486.128, 407.166, 52865.437 25/01/24,14:17:03,06,07,1, 12.0,1,1, -3.967, 10486.146, 407.203, 52865.587 25/01/24,14:17:03,07,07,1, 12.0,1,1, -3.967, 10486.128, 407.177, 52865.495 25/01/24,14:17:03,08,07,1, 12.0,1,1, -3.967, 10486.127, 407.162, 52865.625 25/01/24,14:17:03,09,07,1, 12.0,1,1, -3.967, 10486.133, 407.188, 52865.571 25/01/24,14:17:03,10,07,1, 12.0,1,1, -3.967, 10486.137, 407.183, 52865.600 25/01/24,14:17:03,11,07,1, 12.0,1,1, -3.967, 10486.124, 407.175, 52865.554 25/01/24,14:17:03,12,07,1, 12.0,1,1, -3.967, 10486.137, 407.142, 52865.502 25/01/24,14:17:03,13,07,1, 12.0,1,1, -3.967, 10486.148, 407.156, 52865.472 25/01/24,14:17:03,14,07,1, 12.0,1,1, -3.967, 10486.160, 407.173, 52865.482 25/01/24,14:17:03,15,07,1, 12.0,1,1, -3.967, 10486.135, 407.156, 52865.530 25/01/24,14:17:03,16,07,1, 12.0,1,1, -3.967, 10486.144, 407.200, 52865.539 25/01/24,14:17:03,17,07,1, 12.0,1,1, -3.967, 10486.127, 407.142, 52865.499 25/01/24,14:17:03,18,07,1, 12.0,1,1, -3.967, 10486.144, 407.154, 52865.503 25/01/24,14:17:03,19,07,1, 12.0,1,1, -3.967, 10486.154, 407.125, 52865.515 25/01/24,14:17:04,00,07,1, 11.9,1,1, -3.964, 10486.146, 407.125, 52865.515 25/01/24,14:17:04,01,07,1, 11.9,1,1, -3.964, 10486.169, 407.128, 52865.489 25/01/24,14:17:04,02,07,1, 11.9,1,1, -3.964, 10486.123, 407.150, 52865.586 25/01/24,14:17:04,03,07,1, 11.9,1,1, -3.964, 10486.155, 407.142, 52865.572 25/01/24,14:17:04,04,07,1, 11.9,1,1, -3.964, 10486.161, 407.144, 52865.654 25/01/24,14:17:04,05,07,1, 11.9,1,1, -3.964, 10486.129, 407.122, 52865.583 25/01/24,14:17:04,06,07,1, 11.9,1,1, -3.964, 10486.147, 407.133, 52865.611 25/01/24,14:17:04,07,07,1, 11.9,1,1, -3.964, 10486.151, 407.126, 52865.590 25/01/24,14:17:04,08,07,1, 11.9,1,1, -3.964, 10486.134, 407.110, 52865.511 25/01/24,14:17:04,09,07,1, 11.9,1,1, -3.964, 10486.161, 407.112, 52865.430 25/01/24,14:17:04,10,07,1, 11.9,1,1, -3.964, 10486.156, 407.123, 52865.412 25/01/24,14:17:04,11,07,1, 11.9,1,1, -3.964, 10486.149, 407.128, 52865.500 25/01/24,14:17:04,12,07,1, 11.9,1,1, -3.964, 10486.145, 407.118, 52865.480 25/01/24,14:17:04,13,07,1, 11.9,1,1, -3.964, 10486.159, 407.124, 52865.571 25/01/24,14:17:04,14,07,1, 11.9,1,1, -3.964, 10486.160, 407.142, 52865.530 25/01/24,14:17:04,15,07,1, 11.9,1,1, -3.964, 10486.158, 407.117, 52865.577 25/01/24,14:17:04,16,07,1, 11.9,1,1, -3.964, 10486.153, 407.142, 52865.561 25/01/24,14:17:04,17,07,1, 11.9,1,1, -3.964, 10486.153, 407.151, 52865.502 25/01/24,14:17:04,18,07,1, 11.9,1,1, -3.964, 10486.155, 407.120, 52865.525 25/01/24,14:17:04,19,07,1, 11.9,1,1, -3.964, 10486.148, 407.121, 52865.482 25/01/24,14:17:05,00,07,1, 11.9,1,1, -3.967, 10486.146, 407.121, 52865.482 25/01/24,14:17:05,01,07,1, 11.9,1,1, -3.967, 10486.155, 407.125, 52865.530 25/01/24,14:17:05,02,07,1, 11.9,1,1, -3.967, 10486.110, 407.092, 52865.556 25/01/24,14:17:05,03,07,1, 11.9,1,1, -3.967, 10486.158, 407.122, 52865.596 25/01/24,14:17:05,04,07,1, 11.9,1,1, -3.967, 10486.145, 407.113, 52865.462 25/01/24,14:17:05,05,07,1, 11.9,1,1, -3.967, 10486.164, 407.086, 52865.516 25/01/24,14:17:05,06,07,1, 11.9,1,1, -3.967, 10486.167, 407.113, 52865.444 25/01/24,14:17:05,07,07,1, 11.9,1,1, -3.967, 10486.161, 407.100, 52865.468 25/01/24,14:17:05,08,07,1, 11.9,1,1, -3.967, 10486.180, 407.114, 52865.502 25/01/24,14:17:05,09,07,1, 11.9,1,1, -3.967, 10486.159, 407.095, 52865.546 25/01/24,14:17:05,10,07,1, 11.9,1,1, -3.967, 10486.159, 407.112, 52865.582 25/01/24,14:17:05,11,07,1, 11.9,1,1, -3.967, 10486.179, 407.138, 52865.611 25/01/24,14:17:05,12,07,1, 11.9,1,1, -3.967, 10486.174, 407.120, 52865.524 25/01/24,14:17:05,13,07,1, 11.9,1,1, -3.967, 10486.196, 407.138, 52865.545 25/01/24,14:17:05,14,07,1, 11.9,1,1, -3.967, 10486.172, 407.087, 52865.460 25/01/24,14:17:05,15,07,1, 11.9,1,1, -3.967, 10486.170, 407.104, 52865.455 25/01/24,14:17:05,16,07,1, 11.9,1,1, -3.967, 10486.194, 407.120, 52865.503 25/01/24,14:17:05,17,07,1, 11.9,1,1, -3.967, 10486.174, 407.104, 52865.492 25/01/24,14:17:05,18,07,1, 11.9,1,1, -3.967, 10486.182, 407.129, 52865.483 25/01/24,14:17:05,19,07,1, 11.9,1,1, -3.967, 10486.167, 407.129, 52865.516 25/01/24,14:17:06,00,07,1, 11.9,1,1, -3.967, 10486.163, 407.129, 52865.516 25/01/24,14:17:06,01,07,1, 11.9,1,1, -3.967, 10486.207, 407.125, 52865.564 25/01/24,14:17:06,02,07,1, 11.9,1,1, -3.967, 10486.156, 407.105, 52865.623 25/01/24,14:17:06,03,07,1, 11.9,1,1, -3.967, 10486.192, 407.106, 52865.586 25/01/24,14:17:06,04,07,1, 11.9,1,1, -3.967, 10486.174, 407.108, 52865.511 25/01/24,14:17:06,05,07,1, 11.9,1,1, -3.967, 10486.180, 407.106, 52865.459 25/01/24,14:17:06,06,07,1, 11.9,1,1, -3.967, 10486.202, 407.117, 52865.494 25/01/24,14:17:06,07,07,1, 11.9,1,1, -3.967, 10486.206, 407.102, 52865.486 25/01/24,14:17:06,08,07,1, 11.9,1,1, -3.967, 10486.186, 407.095, 52865.495 25/01/24,14:17:06,09,07,1, 11.9,1,1, -3.967, 10486.210, 407.129, 52865.601 25/01/24,14:17:06,10,07,1, 11.9,1,1, -3.967, 10486.215, 407.098, 52865.592 25/01/24,14:17:06,11,07,1, 11.9,1,1, -3.967, 10486.192, 407.092, 52865.460 25/01/24,14:17:06,12,07,1, 11.9,1,1, -3.967, 10486.221, 407.086, 52865.525 25/01/24,14:17:06,13,07,1, 11.9,1,1, -3.967, 10486.200, 407.114, 52865.536 25/01/24,14:17:06,14,07,1, 11.9,1,1, -3.967, 10486.218, 407.118, 52865.612 25/01/24,14:17:06,15,07,1, 11.9,1,1, -3.967, 10486.225, 407.079, 52865.532 25/01/24,14:17:06,16,07,1, 11.9,1,1, -3.967, 10486.207, 407.137, 52865.685 25/01/24,14:17:06,17,07,1, 11.9,1,1, -3.967, 10486.213, 407.132, 52865.570 25/01/24,14:17:06,18,07,1, 11.9,1,1, -3.967, 10486.195, 407.095, 52865.590 25/01/24,14:17:06,19,07,1, 11.9,1,1, -3.967, 10486.223, 407.106, 52865.509 25/01/24,14:17:07,00,07,1, 11.9,1,1, -3.967, 10486.221, 407.106, 52865.509 25/01/24,14:17:07,01,07,1, 11.9,1,1, -3.967, 10486.224, 407.106, 52865.537 25/01/24,14:17:07,02,07,1, 11.9,1,1, -3.967, 10486.217, 407.101, 52865.459 25/01/24,14:17:07,03,07,1, 11.9,1,1, -3.967, 10486.206, 407.104, 52865.462 25/01/24,14:17:07,04,07,1, 11.9,1,1, -3.967, 10486.213, 407.099, 52865.541 25/01/24,14:17:07,05,07,1, 11.9,1,1, -3.967, 10486.210, 407.088, 52865.555 25/01/24,14:17:07,06,07,1, 11.9,1,1, -3.967, 10486.208, 407.111, 52865.624 25/01/24,14:17:07,07,07,1, 11.9,1,1, -3.967, 10486.204, 407.095, 52865.572 25/01/24,14:17:07,08,07,1, 11.9,1,1, -3.967, 10486.195, 407.099, 52865.605 25/01/24,14:17:07,09,07,1, 11.9,1,1, -3.967, 10486.225, 407.107, 52865.604 25/01/24,14:17:07,10,07,1, 11.9,1,1, -3.967, 10486.195, 407.095, 52865.530 25/01/24,14:17:07,11,07,1, 11.9,1,1, -3.967, 10486.214, 407.084, 52865.545 25/01/24,14:17:07,12,07,1, 11.9,1,1, -3.967, 10486.191, 407.089, 52865.541 25/01/24,14:17:07,13,07,1, 11.9,1,1, -3.967, 10486.214, 407.080, 52865.525 25/01/24,14:17:07,14,07,1, 11.9,1,1, -3.967, 10486.223, 407.113, 52865.590 25/01/24,14:17:07,15,07,1, 11.9,1,1, -3.967, 10486.215, 407.095, 52865.540 25/01/24,14:17:07,16,07,1, 11.9,1,1, -3.967, 10486.227, 407.083, 52865.515 25/01/24,14:17:07,17,07,1, 11.9,1,1, -3.967, 10486.186, 407.105, 52865.534 25/01/24,14:17:07,18,07,1, 11.9,1,1, -3.967, 10486.214, 407.079, 52865.442 25/01/24,14:17:07,19,07,1, 11.9,1,1, -3.967, 10486.196, 407.114, 52865.530 25/01/24,14:17:08,00,07,1, 11.9,1,1, -3.970, 10486.188, 407.114, 52865.530 25/01/24,14:17:08,01,07,1, 11.9,1,1, -3.970, 10486.223, 407.107, 52865.516 25/01/24,14:17:08,02,07,1, 11.9,1,1, -3.970, 10486.196, 407.058, 52865.588 25/01/24,14:17:08,03,07,1, 11.9,1,1, -3.970, 10486.226, 407.087, 52865.626 25/01/24,14:17:08,04,07,1, 11.9,1,1, -3.970, 10486.202, 407.108, 52865.620 25/01/24,14:17:08,05,07,1, 11.9,1,1, -3.970, 10486.214, 407.080, 52865.573 25/01/24,14:17:08,06,07,1, 11.9,1,1, -3.970, 10486.208, 407.100, 52865.544 25/01/24,14:17:08,07,07,1, 11.9,1,1, -3.970, 10486.227, 407.087, 52865.487 25/01/24,14:17:08,08,07,1, 11.9,1,1, -3.970, 10486.208, 407.070, 52865.405 25/01/24,14:17:08,09,07,1, 11.9,1,1, -3.970, 10486.208, 407.063, 52865.440 25/01/24,14:17:08,10,07,1, 11.9,1,1, -3.970, 10486.181, 407.078, 52865.498 25/01/24,14:17:08,11,07,1, 11.9,1,1, -3.970, 10486.220, 407.093, 52865.476 25/01/24,14:17:08,12,07,1, 11.9,1,1, -3.970, 10486.199, 407.089, 52865.570 25/01/24,14:17:08,13,07,1, 11.9,1,1, -3.970, 10486.208, 407.059, 52865.548 25/01/24,14:17:08,14,07,1, 11.9,1,1, -3.970, 10486.216, 407.076, 52865.539 25/01/24,14:17:08,15,07,1, 11.9,1,1, -3.970, 10486.216, 407.058, 52865.503 25/01/24,14:17:08,16,07,1, 11.9,1,1, -3.970, 10486.200, 407.060, 52865.501 25/01/24,14:17:08,17,07,1, 11.9,1,1, -3.970, 10486.209, 407.094, 52865.490 25/01/24,14:17:08,18,07,1, 11.9,1,1, -3.970, 10486.228, 407.055, 52865.478 25/01/24,14:17:08,19,07,1, 11.9,1,1, -3.970, 10486.233, 407.063, 52865.513 25/01/24,14:17:09,00,07,1, 11.9,1,1, -3.967, 10486.230, 407.063, 52865.513 25/01/24,14:17:09,01,07,1, 11.9,1,1, -3.967, 10486.231, 407.084, 52865.635 25/01/24,14:17:09,02,07,1, 11.9,1,1, -3.967, 10486.205, 407.077, 52865.617 25/01/24,14:17:09,03,07,1, 11.9,1,1, -3.967, 10486.217, 407.054, 52865.492 25/01/24,14:17:09,04,07,1, 11.9,1,1, -3.967, 10486.217, 407.078, 52865.517 25/01/24,14:17:09,05,07,1, 11.9,1,1, -3.967, 10486.219, 407.060, 52865.441 25/01/24,14:17:09,06,07,1, 11.9,1,1, -3.967, 10486.237, 407.080, 52865.521 25/01/24,14:17:09,07,07,1, 11.9,1,1, -3.967, 10486.240, 407.068, 52865.520 25/01/24,14:17:09,08,07,1, 11.9,1,1, -3.967, 10486.238, 407.070, 52865.630 25/01/24,14:17:09,09,07,1, 11.9,1,1, -3.967, 10486.248, 407.084, 52865.597 25/01/24,14:17:09,10,07,1, 11.9,1,1, -3.967, 10486.239, 407.081, 52865.632 25/01/24,14:17:09,11,07,1, 11.9,1,1, -3.967, 10486.226, 407.074, 52865.558 25/01/24,14:17:09,12,07,1, 11.9,1,1, -3.967, 10486.250, 407.072, 52865.570 25/01/24,14:17:09,13,07,1, 11.9,1,1, -3.967, 10486.248, 407.069, 52865.522 25/01/24,14:17:09,14,07,1, 11.9,1,1, -3.967, 10486.250, 407.071, 52865.488 25/01/24,14:17:09,15,07,1, 11.9,1,1, -3.967, 10486.240, 407.073, 52865.435 25/01/24,14:17:09,16,07,1, 11.9,1,1, -3.967, 10486.263, 407.038, 52865.403 25/01/24,14:17:09,17,07,1, 11.9,1,1, -3.967, 10486.233, 407.049, 52865.487 25/01/24,14:17:09,18,07,1, 11.9,1,1, -3.967, 10486.234, 407.039, 52865.521 25/01/24,14:17:09,19,07,1, 11.9,1,1, -3.967, 10486.255, 407.055, 52865.611 25/01/24,14:17:10,00,07,1, 11.9,1,1, -3.966, 10486.246, 407.055, 52865.611 25/01/24,14:17:10,01,07,1, 11.9,1,1, -3.966, 10486.262, 407.062, 52865.580 25/01/24,14:17:10,02,07,1, 11.9,1,1, -3.966, 10486.251, 407.042, 52865.549 25/01/24,14:17:10,03,07,1, 11.9,1,1, -3.966, 10486.261, 407.038, 52865.526 25/01/24,14:17:10,04,07,1, 11.9,1,1, -3.966, 10486.242, 407.052, 52865.533 25/01/24,14:17:10,05,07,1, 11.9,1,1, -3.966, 10486.246, 407.044, 52865.494 25/01/24,14:17:10,06,07,1, 11.9,1,1, -3.966, 10486.273, 407.011, 52865.485 25/01/24,14:17:10,07,07,1, 11.9,1,1, -3.966, 10486.258, 407.052, 52865.508 25/01/24,14:17:10,08,07,1, 11.9,1,1, -3.966, 10486.253, 407.020, 52865.519 25/01/24,14:17:10,09,07,1, 11.9,1,1, -3.966, 10486.257, 407.070, 52865.525 25/01/24,14:17:10,10,07,1, 11.9,1,1, -3.966, 10486.242, 407.026, 52865.531 25/01/24,14:17:10,11,07,1, 11.9,1,1, -3.966, 10486.248, 407.019, 52865.500 25/01/24,14:17:10,12,07,1, 11.9,1,1, -3.966, 10486.258, 407.033, 52865.487 25/01/24,14:17:10,13,07,1, 11.9,1,1, -3.966, 10486.264, 407.006, 52865.440 25/01/24,14:17:10,14,07,1, 11.9,1,1, -3.966, 10486.268, 407.032, 52865.554 25/01/24,14:17:10,15,07,1, 11.9,1,1, -3.966, 10486.273, 407.034, 52865.583 25/01/24,14:17:10,16,07,1, 11.9,1,1, -3.966, 10486.254, 407.021, 52865.639 25/01/24,14:17:10,17,07,1, 11.9,1,1, -3.966, 10486.268, 407.023, 52865.613 25/01/24,14:17:10,18,07,1, 11.9,1,1, -3.966, 10486.235, 407.002, 52865.520 25/01/24,14:17:10,19,07,1, 11.9,1,1, -3.966, 10486.302, 407.013, 52865.459 25/01/24,14:17:11,00,07,1, 11.9,1,1, -3.963, 10486.296, 407.013, 52865.459 25/01/24,14:17:11,01,07,1, 11.9,1,1, -3.963, 10486.276, 406.996, 52865.473 25/01/24,14:17:11,02,07,1, 11.9,1,1, -3.963, 10486.272, 407.007, 52865.487 25/01/24,14:17:11,03,07,1, 11.9,1,1, -3.963, 10486.273, 407.001, 52865.534 25/01/24,14:17:11,04,07,1, 11.9,1,1, -3.963, 10486.275, 407.018, 52865.554 25/01/24,14:17:11,05,07,1, 11.9,1,1, -3.963, 10486.265, 407.018, 52865.578 25/01/24,14:17:11,06,07,1, 11.9,1,1, -3.963, 10486.269, 407.023, 52865.544 25/01/24,14:17:11,07,07,1, 11.9,1,1, -3.963, 10486.281, 407.029, 52865.651 25/01/24,14:17:11,08,07,1, 11.9,1,1, -3.963, 10486.278, 406.991, 52865.519 25/01/24,14:17:11,09,07,1, 11.9,1,1, -3.963, 10486.281, 407.028, 52865.486 25/01/24,14:17:11,10,07,1, 11.9,1,1, -3.963, 10486.267, 407.025, 52865.536 25/01/24,14:17:11,11,07,1, 11.9,1,1, -3.963, 10486.281, 406.997, 52865.422 25/01/24,14:17:11,12,07,1, 11.9,1,1, -3.963, 10486.278, 407.017, 52865.505 25/01/24,14:17:11,13,07,1, 11.9,1,1, -3.963, 10486.286, 407.001, 52865.520 25/01/24,14:17:11,14,07,1, 11.9,1,1, -3.963, 10486.271, 407.043, 52865.529 25/01/24,14:17:11,15,07,1, 11.9,1,1, -3.963, 10486.270, 407.022, 52865.511 25/01/24,14:17:11,16,07,1, 11.9,1,1, -3.963, 10486.286, 407.011, 52865.491 25/01/24,14:17:11,17,07,1, 11.9,1,1, -3.963, 10486.302, 407.031, 52865.452 25/01/24,14:17:11,18,07,1, 11.9,1,1, -3.963, 10486.273, 407.012, 52865.523 25/01/24,14:17:11,19,07,1, 11.9,1,1, -3.963, 10486.291, 407.024, 52865.516 25/01/24,14:17:12,00,07,1, 11.9,1,1, -3.965, 10486.288, 407.024, 52865.516 25/01/24,14:17:12,01,07,1, 11.9,1,1, -3.965, 10486.261, 407.008, 52865.535 25/01/24,14:17:12,02,07,1, 11.9,1,1, -3.965, 10486.270, 407.039, 52865.642 25/01/24,14:17:12,03,07,1, 11.9,1,1, -3.965, 10486.275, 406.995, 52865.554 25/01/24,14:17:12,04,07,1, 11.9,1,1, -3.965, 10486.294, 407.012, 52865.526 25/01/24,14:17:12,05,07,1, 11.9,1,1, -3.965, 10486.286, 406.995, 52865.481 25/01/24,14:17:12,06,07,1, 11.9,1,1, -3.965, 10486.284, 407.001, 52865.510 25/01/24,14:17:12,07,07,1, 11.9,1,1, -3.965, 10486.307, 407.020, 52865.466 25/01/24,14:17:12,08,07,1, 11.9,1,1, -3.965, 10486.274, 406.986, 52865.464 25/01/24,14:17:12,09,07,1, 11.9,1,1, -3.965, 10486.311, 407.004, 52865.560 25/01/24,14:17:12,10,07,1, 11.9,1,1, -3.965, 10486.294, 407.002, 52865.600 25/01/24,14:17:12,11,07,1, 11.9,1,1, -3.965, 10486.311, 406.998, 52865.516 25/01/24,14:17:12,12,07,1, 11.9,1,1, -3.965, 10486.334, 407.015, 52865.515 25/01/24,14:17:12,13,07,1, 11.9,1,1, -3.965, 10486.278, 407.016, 52865.557 25/01/24,14:17:12,14,07,1, 11.9,1,1, -3.965, 10486.303, 407.020, 52865.578 25/01/24,14:17:12,15,07,1, 11.9,1,1, -3.965, 10486.318, 406.994, 52865.588 25/01/24,14:17:12,16,07,1, 11.9,1,1, -3.965, 10486.297, 406.972, 52865.474 25/01/24,14:17:12,17,07,1, 11.9,1,1, -3.965, 10486.303, 407.009, 52865.479 25/01/24,14:17:12,18,07,1, 11.9,1,1, -3.965, 10486.308, 406.971, 52865.504 25/01/24,14:17:12,19,07,1, 11.9,1,1, -3.965, 10486.320, 407.014, 52865.540 25/01/24,14:17:13,00,07,1, 11.9,1,1, -3.967, 10486.313, 407.014, 52865.540 25/01/24,14:17:13,01,07,1, 11.9,1,1, -3.967, 10486.306, 406.996, 52865.554 25/01/24,14:17:13,02,07,1, 11.9,1,1, -3.967, 10486.310, 407.003, 52865.602 25/01/24,14:17:13,03,07,1, 11.9,1,1, -3.967, 10486.296, 406.998, 52865.596 25/01/24,14:17:13,04,07,1, 11.9,1,1, -3.967, 10486.327, 407.022, 52865.451 25/01/24,14:17:13,05,07,1, 11.9,1,1, -3.967, 10486.309, 406.996, 52865.457 25/01/24,14:17:13,06,07,1, 11.9,1,1, -3.967, 10486.316, 406.987, 52865.472 25/01/24,14:17:13,07,07,1, 11.9,1,1, -3.967, 10486.321, 407.013, 52865.594 25/01/24,14:17:13,08,07,1, 11.9,1,1, -3.967, 10486.319, 407.018, 52865.652 25/01/24,14:17:13,09,07,1, 11.9,1,1, -3.967, 10486.305, 406.992, 52865.533 25/01/24,14:17:13,10,07,1, 11.9,1,1, -3.967, 10486.326, 407.006, 52865.559 25/01/24,14:17:13,11,07,1, 11.9,1,1, -3.967, 10486.337, 406.961, 52865.466 25/01/24,14:17:13,12,07,1, 11.9,1,1, -3.967, 10486.338, 406.989, 52865.534 25/01/24,14:17:13,13,07,1, 11.9,1,1, -3.967, 10486.341, 406.978, 52865.477 25/01/24,14:17:13,14,07,1, 11.9,1,1, -3.967, 10486.332, 406.972, 52865.433 25/01/24,14:17:13,15,07,1, 11.9,1,1, -3.967, 10486.345, 407.007, 52865.480 25/01/24,14:17:13,16,07,1, 11.9,1,1, -3.967, 10486.345, 406.982, 52865.572 25/01/24,14:17:13,17,07,1, 11.9,1,1, -3.967, 10486.347, 406.995, 52865.542 25/01/24,14:17:13,18,07,1, 11.9,1,1, -3.967, 10486.337, 406.969, 52865.542 25/01/24,14:17:13,19,07,1, 11.9,1,1, -3.967, 10486.330, 406.988, 52865.574 25/01/24,14:17:14,00,07,1, 12.0,1,1, -3.968, 10486.330, 406.988, 52865.574 25/01/24,14:17:14,01,07,1, 12.0,1,1, -3.968, 10486.318, 406.969, 52865.483 25/01/24,14:17:14,02,07,1, 12.0,1,1, -3.968, 10486.328, 407.022, 52865.536 25/01/24,14:17:14,03,07,1, 12.0,1,1, -3.968, 10486.327, 406.979, 52865.521 25/01/24,14:17:14,04,07,1, 12.0,1,1, -3.968, 10486.327, 406.991, 52865.476 25/01/24,14:17:14,05,07,1, 12.0,1,1, -3.968, 10486.333, 406.988, 52865.504 25/01/24,14:17:14,06,07,1, 12.0,1,1, -3.968, 10486.326, 406.985, 52865.500 25/01/24,14:17:14,07,07,1, 12.0,1,1, -3.968, 10486.322, 406.997, 52865.608 25/01/24,14:17:14,08,07,1, 12.0,1,1, -3.968, 10486.320, 406.959, 52865.520 25/01/24,14:17:14,09,07,1, 12.0,1,1, -3.968, 10486.321, 406.989, 52865.486 25/01/24,14:17:14,10,07,1, 12.0,1,1, -3.968, 10486.347, 406.988, 52865.531 25/01/24,14:17:14,11,07,1, 12.0,1,1, -3.968, 10486.332, 406.959, 52865.454 25/01/24,14:17:14,12,07,1, 12.0,1,1, -3.968, 10486.338, 406.971, 52865.511 25/01/24,14:17:14,13,07,1, 12.0,1,1, -3.968, 10486.360, 406.954, 52865.475 25/01/24,14:17:14,14,07,1, 12.0,1,1, -3.968, 10486.346, 406.989, 52865.536 25/01/24,14:17:14,15,07,1, 12.0,1,1, -3.968, 10486.338, 407.002, 52865.547 25/01/24,14:17:14,16,07,1, 12.0,1,1, -3.968, 10486.318, 406.971, 52865.530 25/01/24,14:17:14,17,07,1, 12.0,1,1, -3.968, 10486.324, 406.992, 52865.484 25/01/24,14:17:14,18,07,1, 12.0,1,1, -3.968, 10486.364, 406.968, 52865.438 25/01/24,14:17:14,19,07,1, 12.0,1,1, -3.968, 10486.338, 406.956, 52865.403 25/01/24,14:17:15,00,06,1, 11.9,1,1, -3.967, 10486.338, 406.956, 52865.403 25/01/24,14:17:15,01,06,1, 11.9,1,1, -3.967, 10486.332, 406.952, 52865.475 25/01/24,14:17:15,02,06,1, 11.9,1,1, -3.967, 10486.359, 406.983, 52865.531 25/01/24,14:17:15,03,06,1, 11.9,1,1, -3.967, 10486.324, 406.961, 52865.541 25/01/24,14:17:15,04,06,1, 11.9,1,1, -3.967, 10486.334, 406.973, 52865.477 25/01/24,14:17:15,05,06,1, 11.9,1,1, -3.967, 10486.338, 407.008, 52865.568 25/01/24,14:17:15,06,06,1, 11.9,1,1, -3.967, 10486.326, 406.992, 52865.537 25/01/24,14:17:15,07,06,1, 11.9,1,1, -3.967, 10486.342, 406.964, 52865.578 25/01/24,14:17:15,08,06,1, 11.9,1,1, -3.967, 10486.316, 406.965, 52865.478 25/01/24,14:17:15,09,06,1, 11.9,1,1, -3.967, 10486.330, 406.950, 52865.467 25/01/24,14:17:15,10,06,1, 11.9,1,1, -3.967, 10486.315, 406.990, 52865.477 25/01/24,14:17:15,11,06,1, 11.9,1,1, -3.967, 10486.354, 406.980, 52865.475 25/01/24,14:17:15,12,06,1, 11.9,1,1, -3.967, 10486.325, 406.955, 52865.498 25/01/24,14:17:15,13,06,1, 11.9,1,1, -3.967, 10486.339, 406.989, 52865.549 25/01/24,14:17:15,14,06,1, 11.9,1,1, -3.967, 10486.326, 406.948, 52865.548 25/01/24,14:17:15,15,06,1, 11.9,1,1, -3.967, 10486.341, 406.994, 52865.368 25/01/24,14:17:15,16,06,1, 11.9,1,1, -3.967, 10486.327, 406.970, 52865.501 25/01/24,14:17:15,17,06,1, 11.9,1,1, -3.967, 10486.335, 406.973, 52865.515 25/01/24,14:17:15,18,06,1, 11.9,1,1, -3.967, 10486.338, 407.005, 52865.555 25/01/24,14:17:15,19,06,1, 11.9,1,1, -3.967, 10486.355, 406.976, 52865.500 25/01/24,14:17:16,00,07,1, 11.9,1,1, -3.963, 10486.346, 406.976, 52865.500 25/01/24,14:17:16,01,07,1, 11.9,1,1, -3.963, 10486.334, 406.962, 52865.634 25/01/24,14:17:16,02,07,1, 11.9,1,1, -3.963, 10486.339, 406.989, 52865.636 25/01/24,14:17:16,03,07,1, 11.9,1,1, -3.963, 10486.358, 406.981, 52865.637 25/01/24,14:17:16,04,07,1, 11.9,1,1, -3.963, 10486.365, 406.970, 52865.472 25/01/24,14:17:16,05,07,1, 11.9,1,1, -3.963, 10486.348, 406.975, 52865.550 25/01/24,14:17:16,06,07,1, 11.9,1,1, -3.963, 10486.370, 406.976, 52865.463 25/01/24,14:17:16,07,07,1, 11.9,1,1, -3.963, 10486.382, 406.988, 52865.461 25/01/24,14:17:16,08,07,1, 11.9,1,1, -3.963, 10486.354, 406.987, 52865.533 25/01/24,14:17:16,09,07,1, 11.9,1,1, -3.963, 10486.377, 406.952, 52865.511 25/01/24,14:17:16,10,07,1, 11.9,1,1, -3.963, 10486.350, 406.965, 52865.522 25/01/24,14:17:16,11,07,1, 11.9,1,1, -3.963, 10486.360, 406.967, 52865.571 25/01/24,14:17:16,12,07,1, 11.9,1,1, -3.963, 10486.355, 406.954, 52865.547 25/01/24,14:17:16,13,07,1, 11.9,1,1, -3.963, 10486.361, 406.999, 52865.584 25/01/24,14:17:16,14,07,1, 11.9,1,1, -3.963, 10486.344, 406.954, 52865.526 25/01/24,14:17:16,15,07,1, 11.9,1,1, -3.963, 10486.344, 406.985, 52865.530 25/01/24,14:17:16,16,07,1, 11.9,1,1, -3.963, 10486.366, 406.975, 52865.475 25/01/24,14:17:16,17,07,1, 11.9,1,1, -3.963, 10486.371, 406.950, 52865.442 25/01/24,14:17:16,18,07,1, 11.9,1,1, -3.963, 10486.365, 406.995, 52865.496 25/01/24,14:17:16,19,07,1, 11.9,1,1, -3.963, 10486.382, 406.965, 52865.511 25/01/24,14:17:17,00,07,1, 11.9,1,1, -3.965, 10486.380, 406.965, 52865.511 25/01/24,14:17:17,01,07,1, 11.9,1,1, -3.965, 10486.363, 406.952, 52865.600 25/01/24,14:17:17,02,07,1, 11.9,1,1, -3.965, 10486.352, 406.976, 52865.555 25/01/24,14:17:17,03,07,1, 11.9,1,1, -3.965, 10486.370, 406.977, 52865.468 25/01/24,14:17:17,04,07,1, 11.9,1,1, -3.965, 10486.367, 406.967, 52865.544 25/01/24,14:17:17,05,07,1, 11.9,1,1, -3.965, 10486.396, 406.986, 52865.493 25/01/24,14:17:17,06,07,1, 11.9,1,1, -3.965, 10486.376, 406.978, 52865.540 25/01/24,14:17:17,07,07,1, 11.9,1,1, -3.965, 10486.352, 406.961, 52865.558 25/01/24,14:17:17,08,07,1, 11.9,1,1, -3.965, 10486.362, 406.982, 52865.664 25/01/24,14:17:17,09,07,1, 11.9,1,1, -3.965, 10486.341, 406.965, 52865.567 25/01/24,14:17:17,10,07,1, 11.9,1,1, -3.965, 10486.349, 406.949, 52865.525 25/01/24,14:17:17,11,07,1, 11.9,1,1, -3.965, 10486.363, 406.976, 52865.473 25/01/24,14:17:17,12,07,1, 11.9,1,1, -3.965, 10486.361, 406.951, 52865.509 25/01/24,14:17:17,13,07,1, 11.9,1,1, -3.965, 10486.375, 406.951, 52865.456 25/01/24,14:17:17,14,07,1, 11.9,1,1, -3.965, 10486.369, 406.927, 52865.433 25/01/24,14:17:17,15,07,1, 11.9,1,1, -3.965, 10486.358, 406.960, 52865.495 25/01/24,14:17:17,16,07,1, 11.9,1,1, -3.965, 10486.366, 406.957, 52865.530 25/01/24,14:17:17,17,07,1, 11.9,1,1, -3.965, 10486.342, 406.950, 52865.569 25/01/24,14:17:17,18,07,1, 11.9,1,1, -3.965, 10486.351, 406.964, 52865.519 25/01/24,14:17:17,19,07,1, 11.9,1,1, -3.965, 10486.355, 406.935, 52865.580 25/01/24,14:17:18,00,07,1, 11.9,1,1, -3.966, 10486.346, 406.935, 52865.580 25/01/24,14:17:18,01,07,1, 11.9,1,1, -3.966, 10486.345, 406.955, 52865.511 25/01/24,14:17:18,02,07,1, 11.9,1,1, -3.966, 10486.363, 406.929, 52865.547 25/01/24,14:17:18,03,07,1, 11.9,1,1, -3.966, 10486.349, 406.938, 52865.548 25/01/24,14:17:18,04,07,1, 11.9,1,1, -3.966, 10486.358, 406.935, 52865.523 25/01/24,14:17:18,05,07,1, 11.9,1,1, -3.966, 10486.328, 406.951, 52865.512 25/01/24,14:17:18,06,07,1, 11.9,1,1, -3.966, 10486.366, 406.951, 52865.528 25/01/24,14:17:18,07,07,1, 11.9,1,1, -3.966, 10486.344, 406.936, 52865.544 25/01/24,14:17:18,08,07,1, 11.9,1,1, -3.966, 10486.349, 406.943, 52865.553 25/01/24,14:17:18,09,07,1, 11.9,1,1, -3.966, 10486.371, 406.956, 52865.659 25/01/24,14:17:18,10,07,1, 11.9,1,1, -3.966, 10486.377, 406.935, 52865.360 25/01/24,14:17:18,11,07,1, 11.9,1,1, -3.966, 10486.378, 406.968, 52865.410 25/01/24,14:17:18,12,07,1, 11.9,1,1, -3.966, 10486.382, 406.945, 52865.516 25/01/24,14:17:18,13,07,1, 11.9,1,1, -3.966, 10486.381, 406.964, 52865.585 25/01/24,14:17:18,14,07,1, 11.9,1,1, -3.966, 10486.354, 406.973, 52865.545 25/01/24,14:17:18,15,07,1, 11.9,1,1, -3.966, 10486.359, 406.949, 52865.581 25/01/24,14:17:18,16,07,1, 11.9,1,1, -3.966, 10486.358, 406.947, 52865.509 25/01/24,14:17:18,17,07,1, 11.9,1,1, -3.966, 10486.342, 406.931, 52865.553 25/01/24,14:17:18,18,07,1, 11.9,1,1, -3.966, 10486.373, 406.949, 52865.458 25/01/24,14:17:18,19,07,1, 11.9,1,1, -3.966, 10486.371, 406.934, 52865.461 25/01/24,14:17:19,00,06,1, 11.9,1,1, -3.966, 10486.363, 406.934, 52865.461 25/01/24,14:17:19,01,06,1, 11.9,1,1, -3.966, 10486.376, 406.965, 52865.512 25/01/24,14:17:19,02,06,1, 11.9,1,1, -3.966, 10486.362, 406.972, 52865.614 25/01/24,14:17:19,03,06,1, 11.9,1,1, -3.966, 10486.362, 406.932, 52865.556 25/01/24,14:17:19,04,06,1, 11.9,1,1, -3.966, 10486.355, 406.945, 52865.577 25/01/24,14:17:19,05,06,1, 11.9,1,1, -3.966, 10486.367, 406.952, 52865.510 25/01/24,14:17:19,06,06,1, 11.9,1,1, -3.966, 10486.333, 406.957, 52865.558 25/01/24,14:17:19,07,06,1, 11.9,1,1, -3.966, 10486.354, 406.935, 52865.490 25/01/24,14:17:19,08,06,1, 11.9,1,1, -3.966, 10486.342, 406.922, 52865.420 25/01/24,14:17:19,09,06,1, 11.9,1,1, -3.966, 10486.358, 406.955, 52865.501 25/01/24,14:17:19,10,06,1, 11.9,1,1, -3.966, 10486.350, 406.931, 52865.456 25/01/24,14:17:19,11,06,1, 11.9,1,1, -3.966, 10486.346, 406.955, 52865.465 25/01/24,14:17:19,12,06,1, 11.9,1,1, -3.966, 10486.343, 406.938, 52865.548 25/01/24,14:17:19,13,06,1, 11.9,1,1, -3.966, 10486.362, 406.960, 52865.543 25/01/24,14:17:19,14,06,1, 11.9,1,1, -3.966, 10486.365, 406.944, 52865.516 25/01/24,14:17:19,15,06,1, 11.9,1,1, -3.966, 10486.350, 406.932, 52865.484 25/01/24,14:17:19,16,06,1, 11.9,1,1, -3.966, 10486.377, 406.952, 52865.500 25/01/24,14:17:19,17,06,1, 11.9,1,1, -3.966, 10486.364, 406.942, 52865.520 25/01/24,14:17:19,18,06,1, 11.9,1,1, -3.966, 10486.373, 406.961, 52865.466 25/01/24,14:17:19,19,06,1, 11.9,1,1, -3.966, 10486.371, 406.963, 52865.555 25/01/24,14:17:20,00,07,1, 12.0,1,1, -3.967, 10486.363, 406.963, 52865.555 25/01/24,14:17:20,01,07,1, 12.0,1,1, -3.967, 10486.383, 406.932, 52865.576 25/01/24,14:17:20,02,07,1, 12.0,1,1, -3.967, 10486.340, 406.935, 52865.620 25/01/24,14:17:20,03,07,1, 12.0,1,1, -3.967, 10486.379, 406.961, 52865.526 25/01/24,14:17:20,04,07,1, 12.0,1,1, -3.967, 10486.407, 406.953, 52865.467 25/01/24,14:17:20,05,07,1, 12.0,1,1, -3.967, 10486.389, 406.931, 52865.473 25/01/24,14:17:20,06,07,1, 12.0,1,1, -3.967, 10486.396, 406.969, 52865.426 25/01/24,14:17:20,07,07,1, 12.0,1,1, -3.967, 10486.367, 406.937, 52865.499 25/01/24,14:17:20,08,07,1, 12.0,1,1, -3.967, 10486.372, 406.935, 52865.474 25/01/24,14:17:20,09,07,1, 12.0,1,1, -3.967, 10486.379, 406.934, 52865.568 25/01/24,14:17:20,10,07,1, 12.0,1,1, -3.967, 10486.345, 406.928, 52865.538 25/01/24,14:17:20,11,07,1, 12.0,1,1, -3.967, 10486.363, 406.974, 52865.540 25/01/24,14:17:20,12,07,1, 12.0,1,1, -3.967, 10486.394, 406.942, 52865.571 25/01/24,14:17:20,13,07,1, 12.0,1,1, -3.967, 10486.371, 406.940, 52865.585 25/01/24,14:17:20,14,07,1, 12.0,1,1, -3.967, 10486.375, 406.926, 52865.515 25/01/24,14:17:20,15,07,1, 12.0,1,1, -3.967, 10486.381, 406.943, 52865.445 25/01/24,14:17:20,16,07,1, 12.0,1,1, -3.967, 10486.397, 406.933, 52865.529 25/01/24,14:17:20,17,07,1, 12.0,1,1, -3.967, 10486.363, 406.955, 52865.529 25/01/24,14:17:20,18,07,1, 12.0,1,1, -3.967, 10486.374, 406.932, 52865.551 25/01/24,14:17:20,19,07,1, 12.0,1,1, -3.967, 10486.386, 406.923, 52865.550 25/01/24,14:17:21,00,07,1, 11.9,1,1, -3.967, 10486.380, 406.923, 52865.550 25/01/24,14:17:21,01,07,1, 11.9,1,1, -3.967, 10486.375, 406.948, 52865.545 25/01/24,14:17:21,02,07,1, 11.9,1,1, -3.967, 10486.372, 406.928, 52865.586 25/01/24,14:17:21,03,07,1, 11.9,1,1, -3.967, 10486.369, 406.913, 52865.533 25/01/24,14:17:21,04,07,1, 11.9,1,1, -3.967, 10486.373, 406.954, 52865.469 25/01/24,14:17:21,05,07,1, 11.9,1,1, -3.967, 10486.366, 406.941, 52865.495 25/01/24,14:17:21,06,07,1, 11.9,1,1, -3.967, 10486.390, 406.912, 52865.602 25/01/24,14:17:21,07,07,1, 11.9,1,1, -3.967, 10486.369, 406.940, 52865.547 25/01/24,14:17:21,08,07,1, 11.9,1,1, -3.967, 10486.381, 406.939, 52865.616 25/01/24,14:17:21,09,07,1, 11.9,1,1, -3.967, 10486.340, 406.947, 52865.526 25/01/24,14:17:21,10,07,1, 11.9,1,1, -3.967, 10486.380, 406.945, 52865.505 25/01/24,14:17:21,11,07,1, 11.9,1,1, -3.967, 10486.394, 406.940, 52865.488 25/01/24,14:17:21,12,07,1, 11.9,1,1, -3.967, 10486.390, 406.933, 52865.492 25/01/24,14:17:21,13,07,1, 11.9,1,1, -3.967, 10486.388, 406.907, 52865.433 25/01/24,14:17:21,14,07,1, 11.9,1,1, -3.967, 10486.395, 406.979, 52865.507 25/01/24,14:17:21,15,07,1, 11.9,1,1, -3.967, 10486.390, 406.953, 52865.529 25/01/24,14:17:21,16,07,1, 11.9,1,1, -3.967, 10486.397, 406.934, 52865.566 25/01/24,14:17:21,17,07,1, 11.9,1,1, -3.967, 10486.397, 406.964, 52865.541 25/01/24,14:17:21,18,07,1, 11.9,1,1, -3.967, 10486.389, 406.927, 52865.526 25/01/24,14:17:21,19,07,1, 11.9,1,1, -3.967, 10486.382, 406.941, 52865.535 25/01/24,14:17:22,00,07,1, 11.9,1,1, -3.967, 10486.380, 406.941, 52865.535 25/01/24,14:17:22,01,07,1, 11.9,1,1, -3.967, 10486.393, 406.946, 52865.558 25/01/24,14:17:22,02,07,1, 11.9,1,1, -3.967, 10486.391, 406.944, 52865.514 25/01/24,14:17:22,03,07,1, 11.9,1,1, -3.967, 10486.422, 406.941, 52865.365 25/01/24,14:17:22,04,07,1, 11.9,1,1, -3.967, 10486.380, 406.954, 52865.480 25/01/24,14:17:22,05,07,1, 11.9,1,1, -3.967, 10486.386, 406.920, 52865.527 25/01/24,14:17:22,06,07,1, 11.9,1,1, -3.967, 10486.385, 406.940, 52865.529 25/01/24,14:17:22,07,07,1, 11.9,1,1, -3.967, 10486.410, 406.937, 52865.511 25/01/24,14:17:22,08,07,1, 11.9,1,1, -3.967, 10486.378, 406.938, 52865.569 25/01/24,14:17:22,09,07,1, 11.9,1,1, -3.967, 10486.392, 406.938, 52865.483 25/01/24,14:17:22,10,07,1, 11.9,1,1, -3.967, 10486.403, 406.925, 52865.522 25/01/24,14:17:22,11,07,1, 11.9,1,1, -3.967, 10486.388, 406.918, 52865.515 25/01/24,14:17:22,12,07,1, 11.9,1,1, -3.967, 10486.389, 406.947, 52865.550 25/01/24,14:17:22,13,07,1, 11.9,1,1, -3.967, 10486.395, 406.949, 52865.545 25/01/24,14:17:22,14,07,1, 11.9,1,1, -3.967, 10486.401, 406.933, 52865.651 25/01/24,14:17:22,15,07,1, 11.9,1,1, -3.967, 10486.397, 406.919, 52865.513 25/01/24,14:17:22,16,07,1, 11.9,1,1, -3.967, 10486.396, 406.928, 52865.495 25/01/24,14:17:22,17,07,1, 11.9,1,1, -3.967, 10486.391, 406.935, 52865.451 25/01/24,14:17:22,18,07,1, 11.9,1,1, -3.967, 10486.399, 406.927, 52865.433 25/01/24,14:17:22,19,07,1, 11.9,1,1, -3.967, 10486.394, 406.932, 52865.446 25/01/24,14:17:23,00,07,1, 12.0,1,1, -3.964, 10486.388, 406.932, 52865.446 25/01/24,14:17:23,01,07,1, 12.0,1,1, -3.964, 10486.369, 406.925, 52865.549 25/01/24,14:17:23,02,07,1, 12.0,1,1, -3.964, 10486.389, 406.938, 52865.616 25/01/24,14:17:23,03,07,1, 12.0,1,1, -3.964, 10486.379, 406.913, 52865.621 25/01/24,14:17:23,04,07,1, 12.0,1,1, -3.964, 10486.388, 406.928, 52865.629 25/01/24,14:17:23,05,07,1, 12.0,1,1, -3.964, 10486.381, 406.938, 52865.592 25/01/24,14:17:23,06,07,1, 12.0,1,1, -3.964, 10486.376, 406.912, 52865.533 25/01/24,14:17:23,07,07,1, 12.0,1,1, -3.964, 10486.390, 406.914, 52865.496 25/01/24,14:17:23,08,07,1, 12.0,1,1, -3.964, 10486.409, 406.907, 52865.453 25/01/24,14:17:23,09,07,1, 12.0,1,1, -3.964, 10486.359, 406.921, 52865.458 25/01/24,14:17:23,10,07,1, 12.0,1,1, -3.964, 10486.410, 406.913, 52865.424 25/01/24,14:17:23,11,07,1, 12.0,1,1, -3.964, 10486.366, 406.915, 52865.568 25/01/24,14:17:23,12,07,1, 12.0,1,1, -3.964, 10486.374, 406.906, 52865.556 25/01/24,14:17:23,13,07,1, 12.0,1,1, -3.964, 10486.390, 406.898, 52865.504 25/01/24,14:17:23,14,07,1, 12.0,1,1, -3.964, 10486.363, 406.909, 52865.565 25/01/24,14:17:23,15,07,1, 12.0,1,1, -3.964, 10486.395, 406.932, 52865.536 25/01/24,14:17:23,16,07,1, 12.0,1,1, -3.964, 10486.372, 406.891, 52865.563 25/01/24,14:17:23,17,07,1, 12.0,1,1, -3.964, 10486.397, 406.896, 52865.437 25/01/24,14:17:23,18,07,1, 12.0,1,1, -3.964, 10486.385, 406.924, 52865.525 25/01/24,14:17:23,19,07,1, 12.0,1,1, -3.964, 10486.379, 406.896, 52865.488 25/01/24,14:17:24,00,07,1, 12.0,1,1, -3.971, 10486.372, 406.896, 52865.488 25/01/24,14:17:24,01,07,1, 12.0,1,1, -3.971, 10486.356, 406.912, 52865.578 25/01/24,14:17:24,02,07,1, 12.0,1,1, -3.971, 10486.374, 406.915, 52865.543 25/01/24,14:17:24,03,07,1, 12.0,1,1, -3.971, 10486.363, 406.903, 52865.484 25/01/24,14:17:24,04,07,1, 12.0,1,1, -3.971, 10486.371, 406.887, 52865.429 25/01/24,14:17:24,05,07,1, 12.0,1,1, -3.971, 10486.368, 406.926, 52865.478 25/01/24,14:17:24,06,07,1, 12.0,1,1, -3.971, 10486.397, 406.911, 52865.470 25/01/24,14:17:24,07,07,1, 12.0,1,1, -3.971, 10486.363, 406.920, 52865.487 25/01/24,14:17:24,08,07,1, 12.0,1,1, -3.971, 10486.385, 406.916, 52865.540 25/01/24,14:17:24,09,07,1, 12.0,1,1, -3.971, 10486.354, 406.911, 52865.553 25/01/24,14:17:24,10,07,1, 12.0,1,1, -3.971, 10486.381, 406.954, 52865.599 25/01/24,14:17:24,11,07,1, 12.0,1,1, -3.971, 10486.376, 406.934, 52865.529 25/01/24,14:17:24,12,07,1, 12.0,1,1, -3.971, 10486.361, 406.920, 52865.486 25/01/24,14:17:24,13,07,1, 12.0,1,1, -3.971, 10486.405, 406.956, 52865.564 25/01/24,14:17:24,14,07,1, 12.0,1,1, -3.971, 10486.350, 406.936, 52865.548 25/01/24,14:17:24,15,07,1, 12.0,1,1, -3.971, 10486.377, 406.944, 52865.484 25/01/24,14:17:24,16,07,1, 12.0,1,1, -3.971, 10486.373, 406.926, 52865.446 25/01/24,14:17:24,17,07,1, 12.0,1,1, -3.971, 10486.367, 406.941, 52865.514 25/01/24,14:17:24,18,07,1, 12.0,1,1, -3.971, 10486.367, 406.944, 52865.559 25/01/24,14:17:24,19,07,1, 12.0,1,1, -3.971, 10486.365, 406.922, 52865.510 25/01/24,14:17:25,00,07,1, 12.0,1,1, -3.970, 10486.363, 406.922, 52865.510 25/01/24,14:17:25,01,07,1, 12.0,1,1, -3.970, 10486.375, 406.920, 52865.467 25/01/24,14:17:25,02,07,1, 12.0,1,1, -3.970, 10486.357, 406.915, 52865.493 25/01/24,14:17:25,03,07,1, 12.0,1,1, -3.970, 10486.365, 406.940, 52865.486 25/01/24,14:17:25,04,07,1, 12.0,1,1, -3.970, 10486.366, 406.901, 52865.433 25/01/24,14:17:25,05,07,1, 12.0,1,1, -3.970, 10486.388, 406.925, 52865.494 25/01/24,14:17:25,06,07,1, 12.0,1,1, -3.970, 10486.360, 406.930, 52865.514 25/01/24,14:17:25,07,07,1, 12.0,1,1, -3.970, 10486.370, 406.896, 52865.614 25/01/24,14:17:25,08,07,1, 12.0,1,1, -3.970, 10486.371, 406.906, 52865.564 25/01/24,14:17:25,09,07,1, 12.0,1,1, -3.970, 10486.360, 406.896, 52865.525 25/01/24,14:17:25,10,07,1, 12.0,1,1, -3.970, 10486.391, 406.913, 52865.444 25/01/24,14:17:25,11,07,1, 12.0,1,1, -3.970, 10486.353, 406.929, 52865.451 25/01/24,14:17:25,12,07,1, 12.0,1,1, -3.970, 10486.356, 406.894, 52865.417 25/01/24,14:17:25,13,07,1, 12.0,1,1, -3.970, 10486.388, 406.956, 52865.552 25/01/24,14:17:25,14,07,1, 12.0,1,1, -3.970, 10486.360, 406.908, 52865.545 25/01/24,14:17:25,15,07,1, 12.0,1,1, -3.970, 10486.380, 406.916, 52865.575 25/01/24,14:17:25,16,07,1, 12.0,1,1, -3.970, 10486.391, 406.935, 52865.517 25/01/24,14:17:25,17,07,1, 12.0,1,1, -3.970, 10486.382, 406.915, 52865.601 25/01/24,14:17:25,18,07,1, 12.0,1,1, -3.970, 10486.353, 406.929, 52865.600 25/01/24,14:17:25,19,07,1, 12.0,1,1, -3.970, 10486.363, 406.919, 52865.515 25/01/24,14:17:26,00,07,1, 11.9,1,1, -3.971, 10486.355, 406.919, 52865.515 25/01/24,14:17:26,01,07,1, 11.9,1,1, -3.971, 10486.354, 406.942, 52865.469 25/01/24,14:17:26,02,07,1, 11.9,1,1, -3.971, 10486.368, 406.898, 52865.505 25/01/24,14:17:26,03,07,1, 11.9,1,1, -3.971, 10486.362, 406.928, 52865.531 25/01/24,14:17:26,04,07,1, 11.9,1,1, -3.971, 10486.372, 406.901, 52865.493 25/01/24,14:17:26,05,07,1, 11.9,1,1, -3.971, 10486.350, 406.895, 52865.564 25/01/24,14:17:26,06,07,1, 11.9,1,1, -3.971, 10486.364, 406.904, 52865.526 25/01/24,14:17:26,07,07,1, 11.9,1,1, -3.971, 10486.371, 406.898, 52865.543 25/01/24,14:17:26,08,07,1, 11.9,1,1, -3.971, 10486.380, 406.907, 52865.544 25/01/24,14:17:26,09,07,1, 11.9,1,1, -3.971, 10486.375, 406.907, 52865.508 25/01/24,14:17:26,10,07,1, 11.9,1,1, -3.971, 10486.363, 406.899, 52865.477 25/01/24,14:17:26,11,07,1, 11.9,1,1, -3.971, 10486.370, 406.887, 52865.459 25/01/24,14:17:26,12,07,1, 11.9,1,1, -3.971, 10486.359, 406.894, 52865.484 25/01/24,14:17:26,13,07,1, 11.9,1,1, -3.971, 10486.356, 406.908, 52865.509 25/01/24,14:17:26,14,07,1, 11.9,1,1, -3.971, 10486.357, 406.902, 52865.598 25/01/24,14:17:26,15,07,1, 11.9,1,1, -3.971, 10486.351, 406.890, 52865.471 25/01/24,14:17:26,16,07,1, 11.9,1,1, -3.971, 10486.376, 406.914, 52865.499 25/01/24,14:17:26,17,07,1, 11.9,1,1, -3.971, 10486.352, 406.924, 52865.486 25/01/24,14:17:26,18,07,1, 11.9,1,1, -3.971, 10486.361, 406.883, 52865.381 25/01/24,14:17:26,19,07,1, 11.9,1,1, -3.971, 10486.349, 406.883, 52865.437 25/01/24,14:17:27,00,07,1, 11.9,1,1, -3.967, 10486.346, 406.883, 52865.437 25/01/24,14:17:27,01,07,1, 11.9,1,1, -3.967, 10486.367, 406.910, 52865.524 25/01/24,14:17:27,02,07,1, 11.9,1,1, -3.967, 10486.363, 406.915, 52865.596 25/01/24,14:17:27,03,07,1, 11.9,1,1, -3.967, 10486.328, 406.898, 52865.504 25/01/24,14:17:27,04,07,1, 11.9,1,1, -3.967, 10486.372, 406.921, 52865.539 25/01/24,14:17:27,05,07,1, 11.9,1,1, -3.967, 10486.375, 406.890, 52865.547 25/01/24,14:17:27,06,07,1, 11.9,1,1, -3.967, 10486.348, 406.907, 52865.501 25/01/24,14:17:27,07,07,1, 11.9,1,1, -3.967, 10486.352, 406.886, 52865.398 25/01/24,14:17:27,08,07,1, 11.9,1,1, -3.967, 10486.337, 406.896, 52865.427 25/01/24,14:17:27,09,07,1, 11.9,1,1, -3.967, 10486.347, 406.899, 52865.481 25/01/24,14:17:27,10,07,1, 11.9,1,1, -3.967, 10486.317, 406.867, 52865.426 25/01/24,14:17:27,11,07,1, 11.9,1,1, -3.967, 10486.346, 406.903, 52865.451 25/01/24,14:17:27,12,07,1, 11.9,1,1, -3.967, 10486.353, 406.854, 52865.487 25/01/24,14:17:27,13,07,1, 11.9,1,1, -3.967, 10486.320, 406.902, 52865.628 25/01/24,14:17:27,14,07,1, 11.9,1,1, -3.967, 10486.353, 406.886, 52865.501 25/01/24,14:17:27,15,07,1, 11.9,1,1, -3.967, 10486.312, 406.877, 52865.473 25/01/24,14:17:27,16,07,1, 11.9,1,1, -3.967, 10486.326, 406.886, 52865.432 25/01/24,14:17:27,17,07,1, 11.9,1,1, -3.967, 10486.334, 406.896, 52865.499 25/01/24,14:17:27,18,07,1, 11.9,1,1, -3.967, 10486.329, 406.893, 52865.494 25/01/24,14:17:27,19,07,1, 11.9,1,1, -3.967, 10486.330, 406.894, 52865.512 25/01/24,14:17:28,00,07,1, 11.9,1,1, -3.968, 10486.330, 406.894, 52865.512 25/01/24,14:17:28,01,07,1, 11.9,1,1, -3.968, 10486.320, 406.888, 52865.598 25/01/24,14:17:28,02,07,1, 11.9,1,1, -3.968, 10486.332, 406.896, 52865.523 25/01/24,14:17:28,03,07,1, 11.9,1,1, -3.968, 10486.313, 406.877, 52865.424 25/01/24,14:17:28,04,07,1, 11.9,1,1, -3.968, 10486.325, 406.860, 52865.446 25/01/24,14:17:28,05,07,1, 11.9,1,1, -3.968, 10486.332, 406.881, 52865.463 25/01/24,14:17:28,06,07,1, 11.9,1,1, -3.968, 10486.318, 406.883, 52865.420 25/01/24,14:17:28,07,07,1, 11.9,1,1, -3.968, 10486.338, 406.878, 52865.462 25/01/24,14:17:28,08,07,1, 11.9,1,1, -3.968, 10486.316, 406.863, 52865.544 25/01/24,14:17:28,09,07,1, 11.9,1,1, -3.968, 10486.310, 406.918, 52865.587 25/01/24,14:17:28,10,07,1, 11.9,1,1, -3.968, 10486.315, 406.873, 52865.542 25/01/24,14:17:28,11,07,1, 11.9,1,1, -3.968, 10486.310, 406.882, 52865.500 25/01/24,14:17:28,12,07,1, 11.9,1,1, -3.968, 10486.338, 406.878, 52865.450 25/01/24,14:17:28,13,07,1, 11.9,1,1, -3.968, 10486.295, 406.858, 52865.424 25/01/24,14:17:28,14,07,1, 11.9,1,1, -3.968, 10486.306, 406.858, 52865.421 25/01/24,14:17:28,15,07,1, 11.9,1,1, -3.968, 10486.319, 406.868, 52865.489 25/01/24,14:17:28,16,07,1, 11.9,1,1, -3.968, 10486.301, 406.859, 52865.459 25/01/24,14:17:28,17,07,1, 11.9,1,1, -3.968, 10486.311, 406.891, 52865.519 25/01/24,14:17:28,18,07,1, 11.9,1,1, -3.968, 10486.310, 406.871, 52865.462 25/01/24,14:17:28,19,07,1, 11.9,1,1, -3.968, 10486.325, 406.881, 52865.485 25/01/24,14:17:29,00,07,1, 11.9,1,1, -3.970, 10486.321, 406.881, 52865.485 25/01/24,14:17:29,01,07,1, 11.9,1,1, -3.970, 10486.300, 406.872, 52865.479 25/01/24,14:17:29,02,07,1, 11.9,1,1, -3.970, 10486.327, 406.880, 52865.448 25/01/24,14:17:29,03,07,1, 11.9,1,1, -3.970, 10486.308, 406.861, 52865.485 25/01/24,14:17:29,04,07,1, 11.9,1,1, -3.970, 10486.306, 406.874, 52865.451 25/01/24,14:17:29,05,07,1, 11.9,1,1, -3.970, 10486.318, 406.899, 52865.546 25/01/24,14:17:29,06,07,1, 11.9,1,1, -3.970, 10486.272, 406.851, 52865.489 25/01/24,14:17:29,07,07,1, 11.9,1,1, -3.970, 10486.324, 406.882, 52865.513 25/01/24,14:17:29,08,07,1, 11.9,1,1, -3.970, 10486.335, 406.878, 52865.560 25/01/24,14:17:29,09,07,1, 11.9,1,1, -3.970, 10486.311, 406.866, 52865.505 25/01/24,14:17:29,10,07,1, 11.9,1,1, -3.970, 10486.307, 406.888, 52865.421 25/01/24,14:17:29,11,07,1, 11.9,1,1, -3.970, 10486.310, 406.859, 52865.402 25/01/24,14:17:29,12,07,1, 11.9,1,1, -3.970, 10486.278, 406.871, 52865.438 25/01/24,14:17:29,13,07,1, 11.9,1,1, -3.970, 10486.312, 406.873, 52865.491 25/01/24,14:17:29,14,07,1, 11.9,1,1, -3.970, 10486.287, 406.890, 52865.602 25/01/24,14:17:29,15,07,1, 11.9,1,1, -3.970, 10486.314, 406.882, 52865.591 25/01/24,14:17:29,16,07,1, 11.9,1,1, -3.970, 10486.312, 406.863, 52865.533 25/01/24,14:17:29,17,07,1, 11.9,1,1, -3.970, 10486.316, 406.878, 52865.560 25/01/24,14:17:29,18,07,1, 11.9,1,1, -3.970, 10486.281, 406.877, 52865.533 25/01/24,14:17:29,19,07,1, 11.9,1,1, -3.970, 10486.293, 406.849, 52865.508 25/01/24,14:17:30,00,07,1, 11.9,1,1, -3.966, 10486.288, 406.849, 52865.508 25/01/24,14:17:30,01,07,1, 11.9,1,1, -3.966, 10486.289, 406.861, 52865.457 25/01/24,14:17:30,02,07,1, 11.9,1,1, -3.966, 10486.289, 406.864, 52865.468 25/01/24,14:17:30,03,07,1, 11.9,1,1, -3.966, 10486.286, 406.865, 52865.525 25/01/24,14:17:30,04,07,1, 11.9,1,1, -3.966, 10486.282, 406.851, 52865.554 25/01/24,14:17:30,05,07,1, 11.9,1,1, -3.966, 10486.280, 406.862, 52865.497 25/01/24,14:17:30,06,07,1, 11.9,1,1, -3.966, 10486.297, 406.861, 52865.503 25/01/24,14:17:30,07,07,1, 11.9,1,1, -3.966, 10486.266, 406.876, 52865.582 25/01/24,14:17:30,08,07,1, 11.9,1,1, -3.966, 10486.276, 406.877, 52865.496 25/01/24,14:17:30,09,07,1, 11.9,1,1, -3.966, 10486.260, 406.857, 52865.449 25/01/24,14:17:30,10,07,1, 11.9,1,1, -3.966, 10486.289, 406.860, 52865.457 25/01/24,14:17:30,11,07,1, 11.9,1,1, -3.966, 10486.277, 406.868, 52865.416 25/01/24,14:17:30,12,07,1, 11.9,1,1, -3.966, 10486.272, 406.848, 52865.524 25/01/24,14:17:30,13,07,1, 11.9,1,1, -3.966, 10486.230, 406.833, 52865.531 25/01/24,14:17:30,14,07,1, 11.9,1,1, -3.966, 10486.256, 406.871, 52865.567 25/01/24,14:17:30,15,07,1, 11.9,1,1, -3.966, 10486.264, 406.846, 52865.468 25/01/24,14:17:30,16,07,1, 11.9,1,1, -3.966, 10486.264, 406.875, 52865.476 25/01/24,14:17:30,17,07,1, 11.9,1,1, -3.966, 10486.259, 406.835, 52865.391 25/01/24,14:17:30,18,07,1, 11.9,1,1, -3.966, 10486.276, 406.879, 52865.453 25/01/24,14:17:30,19,07,1, 11.9,1,1, -3.966, 10486.268, 406.851, 52865.469 25/01/24,14:17:31,00,07,1, 11.9,1,1, -3.969, 10486.263, 406.851, 52865.469 25/01/24,14:17:31,01,07,1, 11.9,1,1, -3.969, 10486.272, 406.842, 52865.536 25/01/24,14:17:31,02,07,1, 11.9,1,1, -3.969, 10486.255, 406.857, 52865.547 25/01/24,14:17:31,03,07,1, 11.9,1,1, -3.969, 10486.253, 406.869, 52865.562 25/01/24,14:17:31,04,07,1, 11.9,1,1, -3.969, 10486.235, 406.843, 52865.527 25/01/24,14:17:31,05,07,1, 11.9,1,1, -3.969, 10486.252, 406.873, 52865.508 25/01/24,14:17:31,06,07,1, 11.9,1,1, -3.969, 10486.241, 406.871, 52865.483 25/01/24,14:17:31,07,07,1, 11.9,1,1, -3.969, 10486.241, 406.861, 52865.510 25/01/24,14:17:31,08,07,1, 11.9,1,1, -3.969, 10486.259, 406.882, 52865.505 25/01/24,14:17:31,09,07,1, 11.9,1,1, -3.969, 10486.247, 406.858, 52865.508 25/01/24,14:17:31,10,07,1, 11.9,1,1, -3.969, 10486.241, 406.843, 52865.478 25/01/24,14:17:31,11,07,1, 11.9,1,1, -3.969, 10486.252, 406.871, 52865.519 25/01/24,14:17:31,12,07,1, 11.9,1,1, -3.969, 10486.246, 406.851, 52865.537 25/01/24,14:17:31,13,07,1, 11.9,1,1, -3.969, 10486.235, 406.857, 52865.582 25/01/24,14:17:31,14,07,1, 11.9,1,1, -3.969, 10486.241, 406.843, 52865.499 25/01/24,14:17:31,15,07,1, 11.9,1,1, -3.969, 10486.219, 406.844, 52865.509 25/01/24,14:17:31,16,07,1, 11.9,1,1, -3.969, 10486.234, 406.844, 52865.534 25/01/24,14:17:31,17,07,1, 11.9,1,1, -3.969, 10486.220, 406.835, 52865.468 25/01/24,14:17:31,18,07,1, 11.9,1,1, -3.969, 10486.225, 406.834, 52865.474 25/01/24,14:17:31,19,07,1, 11.9,1,1, -3.969, 10486.226, 406.845, 52865.513 25/01/24,14:17:32,00,07,1, 12.0,1,1, -3.972, 10486.221, 406.845, 52865.513 25/01/24,14:17:32,01,07,1, 12.0,1,1, -3.972, 10486.209, 406.869, 52865.508 25/01/24,14:17:32,02,07,1, 12.0,1,1, -3.972, 10486.242, 406.871, 52865.493 25/01/24,14:17:32,03,07,1, 12.0,1,1, -3.972, 10486.204, 406.891, 52865.411 25/01/24,14:17:32,04,07,1, 12.0,1,1, -3.972, 10486.201, 406.860, 52865.463 25/01/24,14:17:32,05,07,1, 12.0,1,1, -3.972, 10486.209, 406.835, 52865.445 25/01/24,14:17:32,06,07,1, 12.0,1,1, -3.972, 10486.223, 406.858, 52865.548 25/01/24,14:17:32,07,07,1, 12.0,1,1, -3.972, 10486.218, 406.870, 52865.585 25/01/24,14:17:32,08,07,1, 12.0,1,1, -3.972, 10486.195, 406.866, 52865.636 25/01/24,14:17:32,09,07,1, 12.0,1,1, -3.972, 10486.236, 406.835, 52865.542 25/01/24,14:17:32,10,07,1, 12.0,1,1, -3.972, 10486.181, 406.845, 52865.576 25/01/24,14:17:32,11,07,1, 12.0,1,1, -3.972, 10486.232, 406.860, 52865.474 25/01/24,14:17:32,12,07,1, 12.0,1,1, -3.972, 10486.195, 406.825, 52865.429 25/01/24,14:17:32,13,07,1, 12.0,1,1, -3.972, 10486.208, 406.829, 52865.425 25/01/24,14:17:32,14,07,1, 12.0,1,1, -3.972, 10486.221, 406.840, 52865.456 25/01/24,14:17:32,15,07,1, 12.0,1,1, -3.972, 10486.190, 406.831, 52865.459 25/01/24,14:17:32,16,07,1, 12.0,1,1, -3.972, 10486.187, 406.821, 52865.507 25/01/24,14:17:32,17,07,1, 12.0,1,1, -3.972, 10486.202, 406.853, 52865.481 25/01/24,14:17:32,18,07,1, 12.0,1,1, -3.972, 10486.198, 406.835, 52865.468 25/01/24,14:17:32,19,07,1, 12.0,1,1, -3.972, 10486.189, 406.814, 52865.551 25/01/24,14:17:33,00,07,1, 12.0,1,1, -3.971, 10486.188, 406.814, 52865.551 25/01/24,14:17:33,01,07,1, 12.0,1,1, -3.971, 10486.178, 406.830, 52865.521 25/01/24,14:17:33,02,07,1, 12.0,1,1, -3.971, 10486.165, 406.843, 52865.586 25/01/24,14:17:33,03,07,1, 12.0,1,1, -3.971, 10486.182, 406.835, 52865.512 25/01/24,14:17:33,04,07,1, 12.0,1,1, -3.971, 10486.189, 406.841, 52865.488 25/01/24,14:17:33,05,07,1, 12.0,1,1, -3.971, 10486.178, 406.842, 52865.538 25/01/24,14:17:33,06,07,1, 12.0,1,1, -3.971, 10486.171, 406.847, 52865.582 25/01/24,14:17:33,07,07,1, 12.0,1,1, -3.971, 10486.164, 406.839, 52865.538 25/01/24,14:17:33,08,07,1, 12.0,1,1, -3.971, 10486.173, 406.878, 52865.507 25/01/24,14:17:33,09,07,1, 12.0,1,1, -3.971, 10486.195, 406.877, 52865.502 25/01/24,14:17:33,10,07,1, 12.0,1,1, -3.971, 10486.184, 406.853, 52865.459 25/01/24,14:17:33,11,07,1, 12.0,1,1, -3.971, 10486.200, 406.825, 52865.450 25/01/24,14:17:33,12,07,1, 12.0,1,1, -3.971, 10486.173, 406.835, 52865.470 25/01/24,14:17:33,13,07,1, 12.0,1,1, -3.971, 10486.159, 406.846, 52865.535 25/01/24,14:17:33,14,07,1, 12.0,1,1, -3.971, 10486.153, 406.853, 52865.562 25/01/24,14:17:33,15,07,1, 12.0,1,1, -3.971, 10486.154, 406.854, 52865.564 25/01/24,14:17:33,16,07,1, 12.0,1,1, -3.971, 10486.160, 406.837, 52865.566 25/01/24,14:17:33,17,07,1, 12.0,1,1, -3.971, 10486.156, 406.859, 52865.542 25/01/24,14:17:33,18,07,1, 12.0,1,1, -3.971, 10486.153, 406.874, 52865.572 25/01/24,14:17:33,19,07,1, 12.0,1,1, -3.971, 10486.144, 406.833, 52865.479 25/01/24,14:17:34,00,07,1, 11.9,1,1, -3.971, 10486.138, 406.833, 52865.479 25/01/24,14:17:34,01,07,1, 11.9,1,1, -3.971, 10486.142, 406.841, 52865.513 25/01/24,14:17:34,02,07,1, 11.9,1,1, -3.971, 10486.144, 406.842, 52865.490 25/01/24,14:17:34,03,07,1, 11.9,1,1, -3.971, 10486.146, 406.833, 52865.495 25/01/24,14:17:34,04,07,1, 11.9,1,1, -3.971, 10486.141, 406.824, 52865.518 25/01/24,14:17:34,05,07,1, 11.9,1,1, -3.971, 10486.131, 406.856, 52865.564 25/01/24,14:17:34,06,07,1, 11.9,1,1, -3.971, 10486.124, 406.821, 52865.584 25/01/24,14:17:34,07,07,1, 11.9,1,1, -3.971, 10486.117, 406.847, 52865.586 25/01/24,14:17:34,08,07,1, 11.9,1,1, -3.971, 10486.165, 406.836, 52865.547 25/01/24,14:17:34,09,07,1, 11.9,1,1, -3.971, 10486.142, 406.828, 52865.528 25/01/24,14:17:34,10,07,1, 11.9,1,1, -3.971, 10486.119, 406.865, 52865.493 25/01/24,14:17:34,11,07,1, 11.9,1,1, -3.971, 10486.116, 406.841, 52865.516 25/01/24,14:17:34,12,07,1, 11.9,1,1, -3.971, 10486.125, 406.844, 52865.548 25/01/24,14:17:34,13,07,1, 11.9,1,1, -3.971, 10486.115, 406.835, 52865.546 25/01/24,14:17:34,14,07,1, 11.9,1,1, -3.971, 10486.120, 406.827, 52865.569 25/01/24,14:17:34,15,07,1, 11.9,1,1, -3.971, 10486.153, 406.873, 52865.510 25/01/24,14:17:34,16,07,1, 11.9,1,1, -3.971, 10486.153, 406.835, 52865.510 25/01/24,14:17:34,17,07,1, 11.9,1,1, -3.971, 10486.137, 406.824, 52865.467 25/01/24,14:17:34,18,07,1, 11.9,1,1, -3.971, 10486.127, 406.831, 52865.488 25/01/24,14:17:34,19,07,1, 11.9,1,1, -3.971, 10486.106, 406.821, 52865.532 25/01/24,14:17:35,00,07,1, 11.9,1,1, -3.970, 10486.104, 406.821, 52865.532 25/01/24,14:17:35,01,07,1, 11.9,1,1, -3.970, 10486.134, 406.854, 52865.542 25/01/24,14:17:35,02,07,1, 11.9,1,1, -3.970, 10486.118, 406.824, 52865.611 25/01/24,14:17:35,03,07,1, 11.9,1,1, -3.970, 10486.112, 406.856, 52865.510 25/01/24,14:17:35,04,07,1, 11.9,1,1, -3.970, 10486.120, 406.818, 52865.551 25/01/24,14:17:35,05,07,1, 11.9,1,1, -3.970, 10486.110, 406.834, 52865.437 25/01/24,14:17:35,06,07,1, 11.9,1,1, -3.970, 10486.086, 406.810, 52865.391 25/01/24,14:17:35,07,07,1, 11.9,1,1, -3.970, 10486.094, 406.824, 52865.502 25/01/24,14:17:35,08,07,1, 11.9,1,1, -3.970, 10486.102, 406.841, 52865.526 25/01/24,14:17:35,09,07,1, 11.9,1,1, -3.970, 10486.112, 406.818, 52865.502 25/01/24,14:17:35,10,07,1, 11.9,1,1, -3.970, 10486.122, 406.847, 52865.516 25/01/24,14:17:35,11,07,1, 11.9,1,1, -3.970, 10486.100, 406.844, 52865.547 25/01/24,14:17:35,12,07,1, 11.9,1,1, -3.970, 10486.080, 406.814, 52865.503 25/01/24,14:17:35,13,07,1, 11.9,1,1, -3.970, 10486.087, 406.827, 52865.579 25/01/24,14:17:35,14,07,1, 11.9,1,1, -3.970, 10486.053, 406.810, 52865.453 25/01/24,14:17:35,15,07,1, 11.9,1,1, -3.970, 10486.112, 406.821, 52865.590 25/01/24,14:17:35,16,07,1, 11.9,1,1, -3.970, 10486.122, 406.843, 52865.492 25/01/24,14:17:35,17,07,1, 11.9,1,1, -3.970, 10486.107, 406.831, 52865.526 25/01/24,14:17:35,18,07,1, 11.9,1,1, -3.970, 10486.102, 406.842, 52865.521 25/01/24,14:17:35,19,07,1, 11.9,1,1, -3.970, 10486.106, 406.825, 52865.585 25/01/24,14:17:36,00,07,1, 11.9,1,1, -3.970, 10486.104, 406.825, 52865.585 25/01/24,14:17:36,01,07,1, 11.9,1,1, -3.970, 10486.091, 406.834, 52865.593 25/01/24,14:17:36,02,07,1, 11.9,1,1, -3.970, 10486.079, 406.792, 52865.580 25/01/24,14:17:36,03,07,1, 11.9,1,1, -3.970, 10486.083, 406.835, 52865.478 25/01/24,14:17:36,04,07,1, 11.9,1,1, -3.970, 10486.106, 406.816, 52865.439 25/01/24,14:17:36,05,07,1, 11.9,1,1, -3.970, 10486.086, 406.814, 52865.482 25/01/24,14:17:36,06,07,1, 11.9,1,1, -3.970, 10486.092, 406.836, 52865.492 25/01/24,14:17:36,07,07,1, 11.9,1,1, -3.970, 10486.088, 406.805, 52865.610 25/01/24,14:17:36,08,07,1, 11.9,1,1, -3.970, 10486.119, 406.829, 52865.664 25/01/24,14:17:36,09,07,1, 11.9,1,1, -3.970, 10486.084, 406.828, 52865.618 25/01/24,14:17:36,10,07,1, 11.9,1,1, -3.970, 10486.067, 406.808, 52865.562 25/01/24,14:17:36,11,07,1, 11.9,1,1, -3.970, 10486.098, 406.833, 52865.519 25/01/24,14:17:36,12,07,1, 11.9,1,1, -3.970, 10486.081, 406.813, 52865.458 25/01/24,14:17:36,13,07,1, 11.9,1,1, -3.970, 10486.076, 406.816, 52865.473 25/01/24,14:17:36,14,07,1, 11.9,1,1, -3.970, 10486.086, 406.813, 52865.496 25/01/24,14:17:36,15,07,1, 11.9,1,1, -3.970, 10486.078, 406.797, 52865.467 25/01/24,14:17:36,16,07,1, 11.9,1,1, -3.970, 10486.075, 406.819, 52865.596 25/01/24,14:17:36,17,07,1, 11.9,1,1, -3.970, 10486.088, 406.815, 52865.600 25/01/24,14:17:36,18,07,1, 11.9,1,1, -3.970, 10486.079, 406.815, 52865.542 25/01/24,14:17:36,19,07,1, 11.9,1,1, -3.970, 10486.091, 406.824, 52865.546 25/01/24,14:17:37,00,07,1, 11.9,1,1, -3.972, 10486.088, 406.824, 52865.546 25/01/24,14:17:37,01,07,1, 11.9,1,1, -3.972, 10486.082, 406.808, 52865.539 25/01/24,14:17:37,02,07,1, 11.9,1,1, -3.972, 10486.072, 406.823, 52865.462 25/01/24,14:17:37,03,07,1, 11.9,1,1, -3.972, 10486.047, 406.765, 52865.410 25/01/24,14:17:37,04,07,1, 11.9,1,1, -3.972, 10486.051, 406.829, 52865.660 25/01/24,14:17:37,05,07,1, 11.9,1,1, -3.972, 10486.062, 406.822, 52865.474 25/01/24,14:17:37,06,07,1, 11.9,1,1, -3.972, 10486.031, 406.834, 52865.563 25/01/24,14:17:37,07,07,1, 11.9,1,1, -3.972, 10486.037, 406.828, 52865.540 25/01/24,14:17:37,08,07,1, 11.9,1,1, -3.972, 10486.034, 406.812, 52865.467 25/01/24,14:17:37,09,07,1, 11.9,1,1, -3.972, 10486.061, 406.806, 52865.403 25/01/24,14:17:37,10,07,1, 11.9,1,1, -3.972, 10486.037, 406.821, 52865.490 25/01/24,14:17:37,11,07,1, 11.9,1,1, -3.972, 10486.038, 406.809, 52865.450 25/01/24,14:17:37,12,07,1, 11.9,1,1, -3.972, 10486.027, 406.827, 52865.506 25/01/24,14:17:37,13,07,1, 11.9,1,1, -3.972, 10486.031, 406.803, 52865.506 25/01/24,14:17:37,14,07,1, 11.9,1,1, -3.972, 10486.028, 406.837, 52865.553 25/01/24,14:17:37,15,07,1, 11.9,1,1, -3.972, 10486.024, 406.824, 52865.569 25/01/24,14:17:37,16,07,1, 11.9,1,1, -3.972, 10486.042, 406.795, 52865.481 25/01/24,14:17:37,17,07,1, 11.9,1,1, -3.972, 10486.031, 406.844, 52865.471 25/01/24,14:17:37,18,07,1, 11.9,1,1, -3.972, 10486.025, 406.808, 52865.492 25/01/24,14:17:37,19,07,1, 11.9,1,1, -3.972, 10486.024, 406.823, 52865.479 25/01/24,14:17:38,00,07,1, 11.9,1,1, -3.972, 10486.021, 406.823, 52865.479 25/01/24,14:17:38,01,07,1, 11.9,1,1, -3.972, 10486.020, 406.808, 52865.504 25/01/24,14:17:38,02,07,1, 11.9,1,1, -3.972, 10486.012, 406.810, 52865.559 25/01/24,14:17:38,03,07,1, 11.9,1,1, -3.972, 10486.031, 406.820, 52865.537 25/01/24,14:17:38,04,07,1, 11.9,1,1, -3.972, 10486.016, 406.816, 52865.591 25/01/24,14:17:38,05,07,1, 11.9,1,1, -3.972, 10486.055, 406.827, 52865.542 25/01/24,14:17:38,06,07,1, 11.9,1,1, -3.972, 10486.027, 406.799, 52865.544 25/01/24,14:17:38,07,07,1, 11.9,1,1, -3.972, 10486.027, 406.812, 52865.543 25/01/24,14:17:38,08,07,1, 11.9,1,1, -3.972, 10486.036, 406.833, 52865.500 25/01/24,14:17:38,09,07,1, 11.9,1,1, -3.972, 10486.008, 406.816, 52865.486 25/01/24,14:17:38,10,07,1, 11.9,1,1, -3.972, 10486.008, 406.837, 52865.527 25/01/24,14:17:38,11,07,1, 11.9,1,1, -3.972, 10486.011, 406.808, 52865.467 25/01/24,14:17:38,12,07,1, 11.9,1,1, -3.972, 10486.015, 406.808, 52865.508 25/01/24,14:17:38,13,07,1, 11.9,1,1, -3.972, 10486.000, 406.838, 52865.615 25/01/24,14:17:38,14,07,1, 11.9,1,1, -3.972, 10486.017, 406.802, 52865.577 25/01/24,14:17:38,15,07,1, 11.9,1,1, -3.972, 10486.008, 406.792, 52865.573 25/01/24,14:17:38,16,07,1, 11.9,1,1, -3.972, 10485.995, 406.807, 52865.443 25/01/24,14:17:38,17,07,1, 11.9,1,1, -3.972, 10486.018, 406.785, 52865.456 25/01/24,14:17:38,18,07,1, 11.9,1,1, -3.972, 10486.023, 406.839, 52865.516 25/01/24,14:17:38,19,07,1, 11.9,1,1, -3.972, 10485.989, 406.816, 52865.582 25/01/24,14:17:39,00,08,1, 11.9,1,1, -3.974, 10485.988, 406.816, 52865.582 25/01/24,14:17:39,01,08,1, 11.9,1,1, -3.974, 10486.016, 406.820, 52865.588 25/01/24,14:17:39,02,08,1, 11.9,1,1, -3.974, 10485.999, 406.800, 52865.533 25/01/24,14:17:39,03,08,1, 11.9,1,1, -3.974, 10485.987, 406.832, 52865.521 25/01/24,14:17:39,04,08,1, 11.9,1,1, -3.974, 10486.003, 406.804, 52865.434 25/01/24,14:17:39,05,08,1, 11.9,1,1, -3.974, 10485.995, 406.817, 52865.435 25/01/24,14:17:39,06,08,1, 11.9,1,1, -3.974, 10485.995, 406.822, 52865.485 25/01/24,14:17:39,07,08,1, 11.9,1,1, -3.974, 10485.972, 406.808, 52865.554 25/01/24,14:17:39,08,08,1, 11.9,1,1, -3.974, 10485.980, 406.854, 52865.540 25/01/24,14:17:39,09,08,1, 11.9,1,1, -3.974, 10485.984, 406.834, 52865.552 25/01/24,14:17:39,10,08,1, 11.9,1,1, -3.974, 10485.971, 406.822, 52865.516 25/01/24,14:17:39,11,08,1, 11.9,1,1, -3.974, 10485.997, 406.836, 52865.648 25/01/24,14:17:39,12,08,1, 11.9,1,1, -3.974, 10485.961, 406.824, 52865.545 25/01/24,14:17:39,13,08,1, 11.9,1,1, -3.974, 10485.970, 406.845, 52865.561 25/01/24,14:17:39,14,08,1, 11.9,1,1, -3.974, 10485.977, 406.814, 52865.520 25/01/24,14:17:39,15,08,1, 11.9,1,1, -3.974, 10486.000, 406.824, 52865.497 25/01/24,14:17:39,16,08,1, 11.9,1,1, -3.974, 10485.965, 406.794, 52865.541 25/01/24,14:17:39,17,08,1, 11.9,1,1, -3.974, 10485.974, 406.813, 52865.483 25/01/24,14:17:39,18,08,1, 11.9,1,1, -3.974, 10485.960, 406.795, 52865.537 25/01/24,14:17:39,19,08,1, 11.9,1,1, -3.974, 10485.976, 406.827, 52865.536 25/01/24,14:17:40,00,07,1, 11.9,1,1, -3.969, 10485.971, 406.827, 52865.536 25/01/24,14:17:40,01,07,1, 11.9,1,1, -3.969, 10485.949, 406.816, 52865.542 25/01/24,14:17:40,02,07,1, 11.9,1,1, -3.969, 10485.952, 406.820, 52865.540 25/01/24,14:17:40,03,07,1, 11.9,1,1, -3.969, 10485.961, 406.826, 52865.483 25/01/24,14:17:40,04,07,1, 11.9,1,1, -3.969, 10485.944, 406.820, 52865.531 25/01/24,14:17:40,05,07,1, 11.9,1,1, -3.969, 10485.968, 406.820, 52865.520 25/01/24,14:17:40,06,07,1, 11.9,1,1, -3.969, 10485.939, 406.822, 52865.624 25/01/24,14:17:40,07,07,1, 11.9,1,1, -3.969, 10485.947, 406.809, 52865.605 25/01/24,14:17:40,08,07,1, 11.9,1,1, -3.969, 10485.953, 406.797, 52865.570 25/01/24,14:17:40,09,07,1, 11.9,1,1, -3.969, 10485.961, 406.822, 52865.485 25/01/24,14:17:40,10,07,1, 11.9,1,1, -3.969, 10485.952, 406.810, 52865.496 25/01/24,14:17:40,11,07,1, 11.9,1,1, -3.969, 10485.963, 406.809, 52865.497 25/01/24,14:17:40,12,07,1, 11.9,1,1, -3.969, 10485.936, 406.817, 52865.478 25/01/24,14:17:40,13,07,1, 11.9,1,1, -3.969, 10485.944, 406.818, 52865.490 25/01/24,14:17:40,14,07,1, 11.9,1,1, -3.969, 10485.946, 406.817, 52865.500 25/01/24,14:17:40,15,07,1, 11.9,1,1, -3.969, 10485.941, 406.817, 52865.605 25/01/24,14:17:40,16,07,1, 11.9,1,1, -3.969, 10485.913, 406.809, 52865.563 25/01/24,14:17:40,17,07,1, 11.9,1,1, -3.969, 10485.931, 406.820, 52865.569 25/01/24,14:17:40,18,07,1, 11.9,1,1, -3.969, 10485.920, 406.815, 52865.577 25/01/24,14:17:40,19,07,1, 11.9,1,1, -3.969, 10485.919, 406.811, 52865.527 25/01/24,14:17:41,00,07,1, 11.9,1,1, -3.966, 10485.913, 406.811, 52865.527 25/01/24,14:17:41,01,07,1, 11.9,1,1, -3.966, 10485.911, 406.827, 52865.550 25/01/24,14:17:41,02,07,1, 11.9,1,1, -3.966, 10485.918, 406.809, 52865.514 25/01/24,14:17:41,03,07,1, 11.9,1,1, -3.966, 10485.922, 406.812, 52865.442 25/01/24,14:17:41,04,07,1, 11.9,1,1, -3.966, 10485.923, 406.806, 52865.528 25/01/24,14:17:41,05,07,1, 11.9,1,1, -3.966, 10485.912, 406.834, 52865.576 25/01/24,14:17:41,06,07,1, 11.9,1,1, -3.966, 10485.916, 406.830, 52865.501 25/01/24,14:17:41,07,07,1, 11.9,1,1, -3.966, 10485.909, 406.790, 52865.510 25/01/24,14:17:41,08,07,1, 11.9,1,1, -3.966, 10485.890, 406.818, 52865.493 25/01/24,14:17:41,09,07,1, 11.9,1,1, -3.966, 10485.892, 406.817, 52865.530 25/01/24,14:17:41,10,07,1, 11.9,1,1, -3.966, 10485.909, 406.823, 52865.541 25/01/24,14:17:41,11,07,1, 11.9,1,1, -3.966, 10485.894, 406.818, 52865.468 25/01/24,14:17:41,12,07,1, 11.9,1,1, -3.966, 10485.893, 406.810, 52865.596 25/01/24,14:17:41,13,07,1, 11.9,1,1, -3.966, 10485.891, 406.823, 52865.574 25/01/24,14:17:41,14,07,1, 11.9,1,1, -3.966, 10485.898, 406.834, 52865.530 25/01/24,14:17:41,15,07,1, 11.9,1,1, -3.966, 10485.875, 406.834, 52865.604 25/01/24,14:17:41,16,07,1, 11.9,1,1, -3.966, 10485.895, 406.807, 52865.453 25/01/24,14:17:41,17,07,1, 11.9,1,1, -3.966, 10485.881, 406.831, 52865.471 25/01/24,14:17:41,18,07,1, 11.9,1,1, -3.966, 10485.872, 406.808, 52865.480 25/01/24,14:17:41,19,07,1, 11.9,1,1, -3.966, 10485.875, 406.812, 52865.487 25/01/24,14:17:42,00,07,1, 11.9,1,1, -3.967, 10485.871, 406.812, 52865.487 25/01/24,14:17:42,01,07,1, 11.9,1,1, -3.967, 10485.893, 406.809, 52865.536 25/01/24,14:17:42,02,07,1, 11.9,1,1, -3.967, 10485.878, 406.822, 52865.535 25/01/24,14:17:42,03,07,1, 11.9,1,1, -3.967, 10485.867, 406.835, 52865.653 25/01/24,14:17:42,04,07,1, 11.9,1,1, -3.967, 10485.873, 406.819, 52865.591 25/01/24,14:17:42,05,07,1, 11.9,1,1, -3.967, 10485.870, 406.803, 52865.538 25/01/24,14:17:42,06,07,1, 11.9,1,1, -3.967, 10485.878, 406.843, 52865.573 25/01/24,14:17:42,07,07,1, 11.9,1,1, -3.967, 10485.862, 406.815, 52865.518 25/01/24,14:17:42,08,07,1, 11.9,1,1, -3.967, 10485.868, 406.826, 52865.505 25/01/24,14:17:42,09,07,1, 11.9,1,1, -3.967, 10485.868, 406.826, 52865.538 25/01/24,14:17:42,10,07,1, 11.9,1,1, -3.967, 10485.861, 406.843, 52865.517 25/01/24,14:17:42,11,07,1, 11.9,1,1, -3.967, 10485.852, 406.842, 52865.541 25/01/24,14:17:42,12,07,1, 11.9,1,1, -3.967, 10485.853, 406.826, 52865.569 25/01/24,14:17:42,13,07,1, 11.9,1,1, -3.967, 10485.837, 406.821, 52865.564 25/01/24,14:17:42,14,07,1, 11.9,1,1, -3.967, 10485.865, 406.822, 52865.561 25/01/24,14:17:42,15,07,1, 11.9,1,1, -3.967, 10485.844, 406.803, 52865.533 25/01/24,14:17:42,16,07,1, 11.9,1,1, -3.967, 10485.839, 406.839, 52865.512 25/01/24,14:17:42,17,07,1, 11.9,1,1, -3.967, 10485.836, 406.804, 52865.480 25/01/24,14:17:42,18,07,1, 11.9,1,1, -3.967, 10485.845, 406.826, 52865.467 25/01/24,14:17:42,19,07,1, 11.9,1,1, -3.967, 10485.832, 406.835, 52865.586 25/01/24,14:17:43,00,07,1, 11.9,1,1, -3.971, 10485.829, 406.835, 52865.586 25/01/24,14:17:43,01,07,1, 11.9,1,1, -3.971, 10485.862, 406.824, 52865.482 25/01/24,14:17:43,02,07,1, 11.9,1,1, -3.971, 10485.832, 406.849, 52865.524 25/01/24,14:17:43,03,07,1, 11.9,1,1, -3.971, 10485.833, 406.822, 52865.516 25/01/24,14:17:43,04,07,1, 11.9,1,1, -3.971, 10485.840, 406.825, 52865.519 25/01/24,14:17:43,05,07,1, 11.9,1,1, -3.971, 10485.849, 406.817, 52865.485 25/01/24,14:17:43,06,07,1, 11.9,1,1, -3.971, 10485.823, 406.833, 52865.510 25/01/24,14:17:43,07,07,1, 11.9,1,1, -3.971, 10485.859, 406.835, 52865.551 25/01/24,14:17:43,08,07,1, 11.9,1,1, -3.971, 10485.808, 406.806, 52865.505 25/01/24,14:17:43,09,07,1, 11.9,1,1, -3.971, 10485.802, 406.852, 52865.488 25/01/24,14:17:43,10,07,1, 11.9,1,1, -3.971, 10485.818, 406.828, 52865.475 25/01/24,14:17:43,11,07,1, 11.9,1,1, -3.971, 10485.800, 406.802, 52865.510 25/01/24,14:17:43,12,07,1, 11.9,1,1, -3.971, 10485.792, 406.835, 52865.578 25/01/24,14:17:43,13,07,1, 11.9,1,1, -3.971, 10485.822, 406.814, 52865.617 25/01/24,14:17:43,14,07,1, 11.9,1,1, -3.971, 10485.825, 406.849, 52865.527 25/01/24,14:17:43,15,07,1, 11.9,1,1, -3.971, 10485.809, 406.840, 52865.493 25/01/24,14:17:43,16,07,1, 11.9,1,1, -3.971, 10485.789, 406.828, 52865.481 25/01/24,14:17:43,17,07,1, 11.9,1,1, -3.971, 10485.805, 406.863, 52865.546 25/01/24,14:17:43,18,07,1, 11.9,1,1, -3.971, 10485.811, 406.821, 52865.515 25/01/24,14:17:43,19,07,1, 11.9,1,1, -3.971, 10485.831, 406.841, 52865.529 25/01/24,14:17:44,00,07,1, 11.9,1,1, -3.970, 10485.829, 406.841, 52865.529 25/01/24,14:17:44,01,07,1, 11.9,1,1, -3.970, 10485.834, 406.844, 52865.538 25/01/24,14:17:44,02,07,1, 11.9,1,1, -3.970, 10485.818, 406.872, 52865.579 25/01/24,14:17:44,03,07,1, 11.9,1,1, -3.970, 10485.812, 406.847, 52865.577 25/01/24,14:17:44,04,07,1, 11.9,1,1, -3.970, 10485.771, 406.866, 52865.568 25/01/24,14:17:44,05,07,1, 11.9,1,1, -3.970, 10485.814, 406.892, 52865.575 25/01/24,14:17:44,06,07,1, 11.9,1,1, -3.970, 10485.805, 406.858, 52865.568 25/01/24,14:17:44,07,07,1, 11.9,1,1, -3.970, 10485.774, 406.851, 52865.516 25/01/24,14:17:44,08,07,1, 11.9,1,1, -3.970, 10485.781, 406.869, 52865.503 25/01/24,14:17:44,09,07,1, 11.9,1,1, -3.970, 10485.780, 406.875, 52865.529 25/01/24,14:17:44,10,07,1, 11.9,1,1, -3.970, 10485.814, 406.871, 52865.505 25/01/24,14:17:44,11,07,1, 11.9,1,1, -3.970, 10485.785, 406.861, 52865.512 25/01/24,14:17:44,12,07,1, 11.9,1,1, -3.970, 10485.772, 406.877, 52865.533 25/01/24,14:17:44,13,07,1, 11.9,1,1, -3.970, 10485.780, 406.858, 52865.561 25/01/24,14:17:44,14,07,1, 11.9,1,1, -3.970, 10485.773, 406.860, 52865.550 25/01/24,14:17:44,15,07,1, 11.9,1,1, -3.970, 10485.799, 406.862, 52865.572 25/01/24,14:17:44,16,07,1, 11.9,1,1, -3.970, 10485.752, 406.864, 52865.600 25/01/24,14:17:44,17,07,1, 11.9,1,1, -3.970, 10485.769, 406.876, 52865.597 25/01/24,14:17:44,18,07,1, 11.9,1,1, -3.970, 10485.784, 406.870, 52865.510 25/01/24,14:17:44,19,07,1, 11.9,1,1, -3.970, 10485.772, 406.848, 52865.515 25/01/24,14:17:45,00,07,1, 11.9,1,1, -3.970, 10485.771, 406.848, 52865.515 25/01/24,14:17:45,01,07,1, 11.9,1,1, -3.970, 10485.770, 406.866, 52865.527 25/01/24,14:17:45,02,07,1, 11.9,1,1, -3.970, 10485.749, 406.855, 52865.508 25/01/24,14:17:45,03,07,1, 11.9,1,1, -3.970, 10485.764, 406.882, 52865.465 25/01/24,14:17:45,04,07,1, 11.9,1,1, -3.970, 10485.767, 406.853, 52865.565 25/01/24,14:17:45,05,07,1, 11.9,1,1, -3.970, 10485.756, 406.890, 52865.598 25/01/24,14:17:45,06,07,1, 11.9,1,1, -3.970, 10485.764, 406.879, 52865.566 25/01/24,14:17:45,07,07,1, 11.9,1,1, -3.970, 10485.726, 406.865, 52865.566 25/01/24,14:17:45,08,07,1, 11.9,1,1, -3.970, 10485.756, 406.857, 52865.519 25/01/24,14:17:45,09,07,1, 11.9,1,1, -3.970, 10485.748, 406.850, 52865.481 25/01/24,14:17:45,10,07,1, 11.9,1,1, -3.970, 10485.724, 406.868, 52865.554 25/01/24,14:17:45,11,07,1, 11.9,1,1, -3.970, 10485.765, 406.859, 52865.612 25/01/24,14:17:45,12,07,1, 11.9,1,1, -3.970, 10485.729, 406.870, 52865.642 25/01/24,14:17:45,13,07,1, 11.9,1,1, -3.970, 10485.758, 406.895, 52865.590 25/01/24,14:17:45,14,07,1, 11.9,1,1, -3.970, 10485.765, 406.876, 52865.596 25/01/24,14:17:45,15,07,1, 11.9,1,1, -3.970, 10485.733, 406.862, 52865.548 25/01/24,14:17:45,16,07,1, 11.9,1,1, -3.970, 10485.748, 406.862, 52865.464 25/01/24,14:17:45,17,07,1, 11.9,1,1, -3.970, 10485.744, 406.847, 52865.477 25/01/24,14:17:45,18,07,1, 11.9,1,1, -3.970, 10485.754, 406.867, 52865.499 25/01/24,14:17:45,19,07,1, 11.9,1,1, -3.970, 10485.739, 406.900, 52865.542 25/01/24,14:17:46,00,06,1, 11.9,1,1, -3.967, 10485.737, 406.900, 52865.542 25/01/24,14:17:46,01,06,1, 11.9,1,1, -3.967, 10485.728, 406.913, 52865.618 25/01/24,14:17:46,02,06,1, 11.9,1,1, -3.967, 10485.705, 406.862, 52865.619 25/01/24,14:17:46,03,06,1, 11.9,1,1, -3.967, 10485.724, 406.886, 52865.681 25/01/24,14:17:46,04,06,1, 11.9,1,1, -3.967, 10485.731, 406.883, 52865.603 25/01/24,14:17:46,05,06,1, 11.9,1,1, -3.967, 10485.729, 406.867, 52865.612 25/01/24,14:17:46,06,06,1, 11.9,1,1, -3.967, 10485.699, 406.880, 52865.572 25/01/24,14:17:46,07,06,1, 11.9,1,1, -3.967, 10485.705, 406.874, 52865.476 25/01/24,14:17:46,08,06,1, 11.9,1,1, -3.967, 10485.680, 406.871, 52865.428 25/01/24,14:17:46,09,06,1, 11.9,1,1, -3.967, 10485.695, 406.887, 52865.503 25/01/24,14:17:46,10,06,1, 11.9,1,1, -3.967, 10485.689, 406.845, 52865.506 25/01/24,14:17:46,11,06,1, 11.9,1,1, -3.967, 10485.693, 406.919, 52865.601 25/01/24,14:17:46,12,06,1, 11.9,1,1, -3.967, 10485.701, 406.882, 52865.586 25/01/24,14:17:46,13,06,1, 11.9,1,1, -3.967, 10485.668, 406.864, 52865.590 25/01/24,14:17:46,14,06,1, 11.9,1,1, -3.967, 10485.703, 406.886, 52865.619 25/01/24,14:17:46,15,06,1, 11.9,1,1, -3.967, 10485.704, 406.886, 52865.445 25/01/24,14:17:46,16,06,1, 11.9,1,1, -3.967, 10485.705, 406.875, 52865.487 25/01/24,14:17:46,17,06,1, 11.9,1,1, -3.967, 10485.694, 406.887, 52865.550 25/01/24,14:17:46,18,06,1, 11.9,1,1, -3.967, 10485.683, 406.893, 52865.590 25/01/24,14:17:46,19,06,1, 11.9,1,1, -3.967, 10485.665, 406.894, 52865.589 25/01/24,14:17:47,00,06,1, 11.9,1,1, -3.967, 10485.662, 406.894, 52865.589 25/01/24,14:17:47,01,06,1, 11.9,1,1, -3.967, 10485.664, 406.862, 52865.582 25/01/24,14:17:47,02,06,1, 11.9,1,1, -3.967, 10485.697, 406.910, 52865.630 25/01/24,14:17:47,03,06,1, 11.9,1,1, -3.967, 10485.677, 406.896, 52865.581 25/01/24,14:17:47,04,06,1, 11.9,1,1, -3.967, 10485.696, 406.880, 52865.574 25/01/24,14:17:47,05,06,1, 11.9,1,1, -3.967, 10485.672, 406.922, 52865.626 25/01/24,14:17:47,06,06,1, 11.9,1,1, -3.967, 10485.698, 406.879, 52865.562 25/01/24,14:17:47,07,06,1, 11.9,1,1, -3.967, 10485.670, 406.888, 52865.619 25/01/24,14:17:47,08,06,1, 11.9,1,1, -3.967, 10485.670, 406.895, 52865.554 25/01/24,14:17:47,09,06,1, 11.9,1,1, -3.967, 10485.662, 406.880, 52865.568 25/01/24,14:17:47,10,06,1, 11.9,1,1, -3.967, 10485.704, 406.910, 52865.603 25/01/24,14:17:47,11,06,1, 11.9,1,1, -3.967, 10485.673, 406.875, 52865.649 25/01/24,14:17:47,12,06,1, 11.9,1,1, -3.967, 10485.669, 406.884, 52865.612 25/01/24,14:17:47,13,06,1, 11.9,1,1, -3.967, 10485.658, 406.923, 52865.627 25/01/24,14:17:47,14,06,1, 11.9,1,1, -3.967, 10485.672, 406.858, 52865.436 25/01/24,14:17:47,15,06,1, 11.9,1,1, -3.967, 10485.657, 406.900, 52865.494 25/01/24,14:17:47,16,06,1, 11.9,1,1, -3.967, 10485.658, 406.898, 52865.544 25/01/24,14:17:47,17,06,1, 11.9,1,1, -3.967, 10485.680, 406.876, 52865.526 25/01/24,14:17:47,18,06,1, 11.9,1,1, -3.967, 10485.640, 406.921, 52865.652 25/01/24,14:17:47,19,06,1, 11.9,1,1, -3.967, 10485.661, 406.899, 52865.561 25/01/24,14:17:48,00,07,1, 11.9,1,1, -3.968, 10485.654, 406.899, 52865.561 25/01/24,14:17:48,01,07,1, 11.9,1,1, -3.968, 10485.655, 406.915, 52865.643 25/01/24,14:17:48,02,07,1, 11.9,1,1, -3.968, 10485.648, 406.909, 52865.566 25/01/24,14:17:48,03,07,1, 11.9,1,1, -3.968, 10485.659, 406.922, 52865.605 25/01/24,14:17:48,04,07,1, 11.9,1,1, -3.968, 10485.650, 406.917, 52865.636 25/01/24,14:17:48,05,07,1, 11.9,1,1, -3.968, 10485.664, 406.920, 52865.611 25/01/24,14:17:48,06,07,1, 11.9,1,1, -3.968, 10485.648, 406.918, 52865.641 25/01/24,14:17:48,07,07,1, 11.9,1,1, -3.968, 10485.628, 406.911, 52865.581 25/01/24,14:17:48,08,07,1, 11.9,1,1, -3.968, 10485.670, 406.935, 52865.494 25/01/24,14:17:48,09,07,1, 11.9,1,1, -3.968, 10485.621, 406.926, 52865.629 25/01/24,14:17:48,10,07,1, 11.9,1,1, -3.968, 10485.617, 406.932, 52865.609 25/01/24,14:17:48,11,07,1, 11.9,1,1, -3.968, 10485.654, 406.942, 52865.638 25/01/24,14:17:48,12,07,1, 11.9,1,1, -3.968, 10485.647, 406.900, 52865.563 25/01/24,14:17:48,13,07,1, 11.9,1,1, -3.968, 10485.651, 406.915, 52865.593 25/01/24,14:17:48,14,07,1, 11.9,1,1, -3.968, 10485.635, 406.916, 52865.621 25/01/24,14:17:48,15,07,1, 11.9,1,1, -3.968, 10485.633, 406.909, 52865.597 25/01/24,14:17:48,16,07,1, 11.9,1,1, -3.968, 10485.645, 406.935, 52865.578 25/01/24,14:17:48,17,07,1, 11.9,1,1, -3.968, 10485.616, 406.904, 52865.673 25/01/24,14:17:48,18,07,1, 11.9,1,1, -3.968, 10485.632, 406.949, 52865.615 25/01/24,14:17:48,19,07,1, 11.9,1,1, -3.968, 10485.631, 406.933, 52865.511 25/01/24,14:17:49,00,07,1, 11.9,1,1, -3.968, 10485.629, 406.933, 52865.511 25/01/24,14:17:49,01,07,1, 11.9,1,1, -3.968, 10485.656, 406.937, 52865.515 25/01/24,14:17:49,02,07,1, 11.9,1,1, -3.968, 10485.633, 406.942, 52865.602 25/01/24,14:17:49,03,07,1, 11.9,1,1, -3.968, 10485.627, 406.904, 52865.554 25/01/24,14:17:49,04,07,1, 11.9,1,1, -3.968, 10485.621, 406.937, 52865.613 25/01/24,14:17:49,05,07,1, 11.9,1,1, -3.968, 10485.604, 406.932, 52865.699 25/01/24,14:17:49,06,07,1, 11.9,1,1, -3.968, 10485.647, 406.930, 52865.587 25/01/24,14:17:49,07,07,1, 11.9,1,1, -3.968, 10485.643, 406.946, 52865.611 25/01/24,14:17:49,08,07,1, 11.9,1,1, -3.968, 10485.613, 406.951, 52865.564 25/01/24,14:17:49,09,07,1, 11.9,1,1, -3.968, 10485.606, 406.938, 52865.531 25/01/24,14:17:49,10,07,1, 11.9,1,1, -3.968, 10485.627, 406.908, 52865.540 25/01/24,14:17:49,11,07,1, 11.9,1,1, -3.968, 10485.624, 406.952, 52865.567 25/01/24,14:17:49,12,07,1, 11.9,1,1, -3.968, 10485.619, 406.954, 52865.660 25/01/24,14:17:49,13,07,1, 11.9,1,1, -3.968, 10485.611, 406.910, 52865.635 25/01/24,14:17:49,14,07,1, 11.9,1,1, -3.968, 10485.628, 406.965, 52865.661 25/01/24,14:17:49,15,07,1, 11.9,1,1, -3.968, 10485.580, 406.943, 52865.668 25/01/24,14:17:49,16,07,1, 11.9,1,1, -3.968, 10485.627, 406.942, 52865.566 25/01/24,14:17:49,17,07,1, 11.9,1,1, -3.968, 10485.630, 406.956, 52865.558 25/01/24,14:17:49,18,07,1, 11.9,1,1, -3.968, 10485.607, 406.948, 52865.510 25/01/24,14:17:49,19,07,1, 11.9,1,1, -3.968, 10485.607, 406.944, 52865.544 25/01/24,14:17:50,00,06,1, 12.0,1,1, -3.971, 10485.604, 406.944, 52865.544 25/01/24,14:17:50,01,06,1, 12.0,1,1, -3.971, 10485.603, 406.948, 52865.576 25/01/24,14:17:50,02,06,1, 12.0,1,1, -3.971, 10485.613, 406.954, 52865.643 25/01/24,14:17:50,03,06,1, 12.0,1,1, -3.971, 10485.614, 406.932, 52865.590 25/01/24,14:17:50,04,06,1, 12.0,1,1, -3.971, 10485.622, 406.947, 52865.644 25/01/24,14:17:50,05,06,1, 12.0,1,1, -3.971, 10485.598, 406.976, 52865.611 25/01/24,14:17:50,06,06,1, 12.0,1,1, -3.971, 10485.599, 406.949, 52865.601 25/01/24,14:17:50,07,06,1, 12.0,1,1, -3.971, 10485.613, 406.974, 52865.490 25/01/24,14:17:50,08,06,1, 12.0,1,1, -3.971, 10485.616, 406.923, 52865.518 25/01/24,14:17:50,09,06,1, 12.0,1,1, -3.971, 10485.625, 406.954, 52865.544 25/01/24,14:17:50,10,06,1, 12.0,1,1, -3.971, 10485.622, 406.958, 52865.595 25/01/24,14:17:50,11,06,1, 12.0,1,1, -3.971, 10485.594, 406.949, 52865.682 25/01/24,14:17:50,12,06,1, 12.0,1,1, -3.971, 10485.592, 406.968, 52865.687 25/01/24,14:17:50,13,06,1, 12.0,1,1, -3.971, 10485.594, 406.987, 52865.656 25/01/24,14:17:50,14,06,1, 12.0,1,1, -3.971, 10485.581, 406.958, 52865.523 25/01/24,14:17:50,15,06,1, 12.0,1,1, -3.971, 10485.589, 406.968, 52865.537 25/01/24,14:17:50,16,06,1, 12.0,1,1, -3.971, 10485.604, 406.950, 52865.570 25/01/24,14:17:50,17,06,1, 12.0,1,1, -3.971, 10485.617, 406.958, 52865.541 25/01/24,14:17:50,18,06,1, 12.0,1,1, -3.971, 10485.592, 406.962, 52865.593 25/01/24,14:17:50,19,06,1, 12.0,1,1, -3.971, 10485.582, 406.940, 52865.571 25/01/24,14:17:51,00,07,1, 11.9,1,1, -3.974, 10485.579, 406.940, 52865.571 25/01/24,14:17:51,01,07,1, 11.9,1,1, -3.974, 10485.601, 406.971, 52865.649 25/01/24,14:17:51,02,07,1, 11.9,1,1, -3.974, 10485.577, 406.935, 52865.548 25/01/24,14:17:51,03,07,1, 11.9,1,1, -3.974, 10485.593, 406.961, 52865.523 25/01/24,14:17:51,04,07,1, 11.9,1,1, -3.974, 10485.582, 406.960, 52865.569 25/01/24,14:17:51,05,07,1, 11.9,1,1, -3.974, 10485.573, 406.982, 52865.554 25/01/24,14:17:51,06,07,1, 11.9,1,1, -3.974, 10485.594, 406.970, 52865.606 25/01/24,14:17:51,07,07,1, 11.9,1,1, -3.974, 10485.571, 406.975, 52865.624 25/01/24,14:17:51,08,07,1, 11.9,1,1, -3.974, 10485.584, 406.973, 52865.625 25/01/24,14:17:51,09,07,1, 11.9,1,1, -3.974, 10485.579, 406.969, 52865.641 25/01/24,14:17:51,10,07,1, 11.9,1,1, -3.974, 10485.589, 406.988, 52865.631 25/01/24,14:17:51,11,07,1, 11.9,1,1, -3.974, 10485.596, 406.978, 52865.526 25/01/24,14:17:51,12,07,1, 11.9,1,1, -3.974, 10485.597, 406.977, 52865.554 25/01/24,14:17:51,13,07,1, 11.9,1,1, -3.974, 10485.567, 406.994, 52865.524 25/01/24,14:17:51,14,07,1, 11.9,1,1, -3.974, 10485.588, 406.959, 52865.471 25/01/24,14:17:51,15,07,1, 11.9,1,1, -3.974, 10485.566, 406.954, 52865.576 25/01/24,14:17:51,16,07,1, 11.9,1,1, -3.974, 10485.571, 406.980, 52865.575 25/01/24,14:17:51,17,07,1, 11.9,1,1, -3.974, 10485.567, 406.974, 52865.599 25/01/24,14:17:51,18,07,1, 11.9,1,1, -3.974, 10485.550, 406.957, 52865.722 25/01/24,14:17:51,19,07,1, 11.9,1,1, -3.974, 10485.573, 407.003, 52865.708 25/01/24,14:17:52,00,06,1, 11.9,1,1, -3.971, 10485.570, 407.003, 52865.708 25/01/24,14:17:52,01,06,1, 11.9,1,1, -3.971, 10485.570, 406.996, 52865.609 25/01/24,14:17:52,02,06,1, 11.9,1,1, -3.971, 10485.585, 406.978, 52865.566 25/01/24,14:17:52,03,06,1, 11.9,1,1, -3.971, 10485.580, 406.980, 52865.584 25/01/24,14:17:52,04,06,1, 11.9,1,1, -3.971, 10485.566, 406.976, 52865.624 25/01/24,14:17:52,05,06,1, 11.9,1,1, -3.971, 10485.573, 406.968, 52865.690 25/01/24,14:17:52,06,06,1, 11.9,1,1, -3.971, 10485.551, 406.999, 52865.625 25/01/24,14:17:52,07,06,1, 11.9,1,1, -3.971, 10485.576, 406.994, 52865.643 25/01/24,14:17:52,08,06,1, 11.9,1,1, -3.971, 10485.565, 406.974, 52865.601 25/01/24,14:17:52,09,06,1, 11.9,1,1, -3.971, 10485.573, 407.027, 52865.622 25/01/24,14:17:52,10,06,1, 11.9,1,1, -3.971, 10485.561, 407.004, 52865.632 25/01/24,14:17:52,11,06,1, 11.9,1,1, -3.971, 10485.576, 406.972, 52865.578 25/01/24,14:17:52,12,06,1, 11.9,1,1, -3.971, 10485.585, 407.027, 52865.620 25/01/24,14:17:52,13,06,1, 11.9,1,1, -3.971, 10485.556, 406.977, 52865.678 25/01/24,14:17:52,14,06,1, 11.9,1,1, -3.971, 10485.567, 406.990, 52865.690 25/01/24,14:17:52,15,06,1, 11.9,1,1, -3.971, 10485.567, 406.978, 52865.672 25/01/24,14:17:52,16,06,1, 11.9,1,1, -3.971, 10485.533, 407.015, 52865.631 25/01/24,14:17:52,17,06,1, 11.9,1,1, -3.971, 10485.562, 406.996, 52865.676 25/01/24,14:17:52,18,06,1, 11.9,1,1, -3.971, 10485.558, 406.979, 52865.633 25/01/24,14:17:52,19,06,1, 11.9,1,1, -3.971, 10485.557, 407.004, 52865.591 25/01/24,14:17:53,00,06,1, 11.9,1,1, -3.973, 10485.554, 407.004, 52865.591 25/01/24,14:17:53,01,06,1, 11.9,1,1, -3.973, 10485.569, 406.985, 52865.546 25/01/24,14:17:53,02,06,1, 11.9,1,1, -3.973, 10485.572, 407.014, 52865.604 25/01/24,14:17:53,03,06,1, 11.9,1,1, -3.973, 10485.552, 407.023, 52865.665 25/01/24,14:17:53,04,06,1, 11.9,1,1, -3.973, 10485.545, 407.000, 52865.660 25/01/24,14:17:53,05,06,1, 11.9,1,1, -3.973, 10485.541, 406.996, 52865.681 25/01/24,14:17:53,06,06,1, 11.9,1,1, -3.973, 10485.555, 406.986, 52865.654 25/01/24,14:17:53,07,06,1, 11.9,1,1, -3.973, 10485.562, 407.029, 52865.605 25/01/24,14:17:53,08,06,1, 11.9,1,1, -3.973, 10485.555, 406.998, 52865.563 25/01/24,14:17:53,09,06,1, 11.9,1,1, -3.973, 10485.555, 407.006, 52865.575 25/01/24,14:17:53,10,06,1, 11.9,1,1, -3.973, 10485.572, 407.028, 52865.630 25/01/24,14:17:53,11,06,1, 11.9,1,1, -3.973, 10485.547, 407.004, 52865.643 25/01/24,14:17:53,12,06,1, 11.9,1,1, -3.973, 10485.558, 406.998, 52865.629 25/01/24,14:17:53,13,06,1, 11.9,1,1, -3.973, 10485.543, 407.031, 52865.599 25/01/24,14:17:53,14,06,1, 11.9,1,1, -3.973, 10485.558, 407.008, 52865.612 25/01/24,14:17:53,15,06,1, 11.9,1,1, -3.973, 10485.577, 406.994, 52865.550 25/01/24,14:17:53,16,06,1, 11.9,1,1, -3.973, 10485.581, 406.999, 52865.637 25/01/24,14:17:53,17,06,1, 11.9,1,1, -3.973, 10485.562, 407.008, 52865.565 25/01/24,14:17:53,18,06,1, 11.9,1,1, -3.973, 10485.574, 407.012, 52865.642 25/01/24,14:17:53,19,06,1, 11.9,1,1, -3.973, 10485.561, 406.983, 52865.645 25/01/24,14:17:54,00,06,1, 12.0,1,1, -3.974, 10485.554, 406.983, 52865.645 25/01/24,14:17:54,01,06,1, 12.0,1,1, -3.974, 10485.552, 407.018, 52865.615 25/01/24,14:17:54,02,06,1, 12.0,1,1, -3.974, 10485.551, 407.023, 52865.680 25/01/24,14:17:54,03,06,1, 12.0,1,1, -3.974, 10485.568, 407.032, 52865.655 25/01/24,14:17:54,04,06,1, 12.0,1,1, -3.974, 10485.568, 407.010, 52865.580 25/01/24,14:17:54,05,06,1, 12.0,1,1, -3.974, 10485.570, 407.019, 52865.661 25/01/24,14:17:54,06,06,1, 12.0,1,1, -3.974, 10485.563, 407.020, 52865.559 25/01/24,14:17:54,07,06,1, 12.0,1,1, -3.974, 10485.553, 407.006, 52865.552 25/01/24,14:17:54,08,06,1, 12.0,1,1, -3.974, 10485.554, 407.017, 52865.629 25/01/24,14:17:54,09,06,1, 12.0,1,1, -3.974, 10485.572, 407.032, 52865.629 25/01/24,14:17:54,10,06,1, 12.0,1,1, -3.974, 10485.545, 407.026, 52865.692 25/01/24,14:17:54,11,06,1, 12.0,1,1, -3.974, 10485.570, 407.043, 52865.647 25/01/24,14:17:54,12,06,1, 12.0,1,1, -3.974, 10485.546, 407.012, 52865.638 25/01/24,14:17:54,13,06,1, 12.0,1,1, -3.974, 10485.547, 407.037, 52865.629 25/01/24,14:17:54,14,06,1, 12.0,1,1, -3.974, 10485.549, 407.021, 52865.571 25/01/24,14:17:54,15,06,1, 12.0,1,1, -3.974, 10485.549, 407.033, 52865.667 25/01/24,14:17:54,16,06,1, 12.0,1,1, -3.974, 10485.565, 407.022, 52865.655 25/01/24,14:17:54,17,06,1, 12.0,1,1, -3.974, 10485.544, 407.018, 52865.703 25/01/24,14:17:54,18,06,1, 12.0,1,1, -3.974, 10485.531, 407.021, 52865.699 25/01/24,14:17:54,19,06,1, 12.0,1,1, -3.974, 10485.529, 407.052, 52865.679 25/01/24,14:17:55,00,06,1, 11.9,1,1, -3.972, 10485.520, 407.052, 52865.679 25/01/24,14:17:55,01,06,1, 11.9,1,1, -3.972, 10485.555, 407.049, 52865.630 25/01/24,14:17:55,02,06,1, 11.9,1,1, -3.972, 10485.538, 407.031, 52865.543 25/01/24,14:17:55,03,06,1, 11.9,1,1, -3.972, 10485.552, 407.032, 52865.605 25/01/24,14:17:55,04,06,1, 11.9,1,1, -3.972, 10485.551, 407.049, 52865.649 25/01/24,14:17:55,05,06,1, 11.9,1,1, -3.972, 10485.526, 407.035, 52865.662 25/01/24,14:17:55,06,06,1, 11.9,1,1, -3.972, 10485.533, 407.045, 52865.761 25/01/24,14:17:55,07,06,1, 11.9,1,1, -3.972, 10485.546, 407.020, 52865.653 25/01/24,14:17:55,08,06,1, 11.9,1,1, -3.972, 10485.520, 407.012, 52865.650 25/01/24,14:17:55,09,06,1, 11.9,1,1, -3.972, 10485.548, 407.037, 52865.586 25/01/24,14:17:55,10,06,1, 11.9,1,1, -3.972, 10485.567, 407.018, 52865.615 25/01/24,14:17:55,11,06,1, 11.9,1,1, -3.972, 10485.528, 407.027, 52865.571 25/01/24,14:17:55,12,06,1, 11.9,1,1, -3.972, 10485.548, 407.013, 52865.568 25/01/24,14:17:55,13,06,1, 11.9,1,1, -3.972, 10485.528, 407.029, 52865.670 25/01/24,14:17:55,14,06,1, 11.9,1,1, -3.972, 10485.569, 407.065, 52865.648 25/01/24,14:17:55,15,06,1, 11.9,1,1, -3.972, 10485.530, 407.045, 52865.658 25/01/24,14:17:55,16,06,1, 11.9,1,1, -3.972, 10485.521, 407.050, 52865.695 25/01/24,14:17:55,17,06,1, 11.9,1,1, -3.972, 10485.507, 407.066, 52865.731 25/01/24,14:17:55,18,06,1, 11.9,1,1, -3.972, 10485.532, 407.058, 52865.693 25/01/24,14:17:55,19,06,1, 11.9,1,1, -3.972, 10485.539, 407.066, 52865.574 25/01/24,14:17:56,00,08,1, 11.9,1,1, -3.972, 10485.537, 407.066, 52865.574 25/01/24,14:17:56,01,08,1, 11.9,1,1, -3.972, 10485.529, 407.008, 52865.560 25/01/24,14:17:56,02,08,1, 11.9,1,1, -3.972, 10485.522, 407.020, 52865.636 25/01/24,14:17:56,03,08,1, 11.9,1,1, -3.972, 10485.527, 407.054, 52865.705 25/01/24,14:17:56,04,08,1, 11.9,1,1, -3.972, 10485.533, 407.024, 52865.662 25/01/24,14:17:56,05,08,1, 11.9,1,1, -3.972, 10485.533, 407.030, 52865.616 25/01/24,14:17:56,06,08,1, 11.9,1,1, -3.972, 10485.522, 407.058, 52865.668 25/01/24,14:17:56,07,08,1, 11.9,1,1, -3.972, 10485.536, 407.041, 52865.538 25/01/24,14:17:56,08,08,1, 11.9,1,1, -3.972, 10485.505, 407.045, 52865.556 25/01/24,14:17:56,09,08,1, 11.9,1,1, -3.972, 10485.531, 407.061, 52865.612 25/01/24,14:17:56,10,08,1, 11.9,1,1, -3.972, 10485.522, 407.089, 52865.652 25/01/24,14:17:56,11,08,1, 11.9,1,1, -3.972, 10485.516, 407.052, 52865.673 25/01/24,14:17:56,12,08,1, 11.9,1,1, -3.972, 10485.486, 407.064, 52865.593 25/01/24,14:17:56,13,08,1, 11.9,1,1, -3.972, 10485.513, 407.073, 52865.742 25/01/24,14:17:56,14,08,1, 11.9,1,1, -3.972, 10485.513, 407.051, 52865.676 25/01/24,14:17:56,15,08,1, 11.9,1,1, -3.972, 10485.518, 407.082, 52865.699 25/01/24,14:17:56,16,08,1, 11.9,1,1, -3.972, 10485.505, 407.073, 52865.631 25/01/24,14:17:56,17,08,1, 11.9,1,1, -3.972, 10485.492, 407.083, 52865.676 25/01/24,14:17:56,18,08,1, 11.9,1,1, -3.972, 10485.520, 407.053, 52865.589 25/01/24,14:17:56,19,08,1, 11.9,1,1, -3.972, 10485.490, 407.044, 52865.544 25/01/24,14:17:57,00,07,1, 11.9,1,1, -3.975, 10485.487, 407.044, 52865.544 25/01/24,14:17:57,01,07,1, 11.9,1,1, -3.975, 10485.521, 407.076, 52865.647 25/01/24,14:17:57,02,07,1, 11.9,1,1, -3.975, 10485.492, 407.065, 52865.690 25/01/24,14:17:57,03,07,1, 11.9,1,1, -3.975, 10485.506, 407.071, 52865.698 25/01/24,14:17:57,04,07,1, 11.9,1,1, -3.975, 10485.497, 407.063, 52865.657 25/01/24,14:17:57,05,07,1, 11.9,1,1, -3.975, 10485.494, 407.056, 52865.579 25/01/24,14:17:57,06,07,1, 11.9,1,1, -3.975, 10485.510, 407.081, 52865.575 25/01/24,14:17:57,07,07,1, 11.9,1,1, -3.975, 10485.521, 407.067, 52865.630 25/01/24,14:17:57,08,07,1, 11.9,1,1, -3.975, 10485.516, 407.078, 52865.602 25/01/24,14:17:57,09,07,1, 11.9,1,1, -3.975, 10485.534, 407.080, 52865.648 25/01/24,14:17:57,10,07,1, 11.9,1,1, -3.975, 10485.516, 407.078, 52865.608 25/01/24,14:17:57,11,07,1, 11.9,1,1, -3.975, 10485.524, 407.077, 52865.643 25/01/24,14:17:57,12,07,1, 11.9,1,1, -3.975, 10485.535, 407.088, 52865.683 25/01/24,14:17:57,13,07,1, 11.9,1,1, -3.975, 10485.520, 407.089, 52865.651 25/01/24,14:17:57,14,07,1, 11.9,1,1, -3.975, 10485.520, 407.075, 52865.539 25/01/24,14:17:57,15,07,1, 11.9,1,1, -3.975, 10485.541, 407.066, 52865.559 25/01/24,14:17:57,16,07,1, 11.9,1,1, -3.975, 10485.516, 407.091, 52865.677 25/01/24,14:17:57,17,07,1, 11.9,1,1, -3.975, 10485.514, 407.087, 52865.671 25/01/24,14:17:57,18,07,1, 11.9,1,1, -3.975, 10485.502, 407.098, 52865.697 25/01/24,14:17:57,19,07,1, 11.9,1,1, -3.975, 10485.521, 407.082, 52865.708 25/01/24,14:17:58,00,07,1, 11.9,1,1, -3.975, 10485.520, 407.082, 52865.708 25/01/24,14:17:58,01,07,1, 11.9,1,1, -3.975, 10485.485, 407.093, 52865.630 25/01/24,14:17:58,02,07,1, 11.9,1,1, -3.975, 10485.499, 407.085, 52865.671 25/01/24,14:17:58,03,07,1, 11.9,1,1, -3.975, 10485.504, 407.079, 52865.593 25/01/24,14:17:58,04,07,1, 11.9,1,1, -3.975, 10485.538, 407.100, 52865.588 25/01/24,14:17:58,05,07,1, 11.9,1,1, -3.975, 10485.510, 407.095, 52865.645 25/01/24,14:17:58,06,07,1, 11.9,1,1, -3.975, 10485.501, 407.076, 52865.576 25/01/24,14:17:58,07,07,1, 11.9,1,1, -3.975, 10485.511, 407.076, 52865.677 25/01/24,14:17:58,08,07,1, 11.9,1,1, -3.975, 10485.521, 407.095, 52865.699 25/01/24,14:17:58,09,07,1, 11.9,1,1, -3.975, 10485.506, 407.051, 52865.674 25/01/24,14:17:58,10,07,1, 11.9,1,1, -3.975, 10485.484, 407.067, 52865.708 25/01/24,14:17:58,11,07,1, 11.9,1,1, -3.975, 10485.523, 407.085, 52865.612 25/01/24,14:17:58,12,07,1, 11.9,1,1, -3.975, 10485.493, 407.053, 52865.572 25/01/24,14:17:58,13,07,1, 11.9,1,1, -3.975, 10485.522, 407.064, 52865.606 25/01/24,14:17:58,14,07,1, 11.9,1,1, -3.975, 10485.498, 407.068, 52865.663 25/01/24,14:17:58,15,07,1, 11.9,1,1, -3.975, 10485.509, 407.067, 52865.644 25/01/24,14:17:58,16,07,1, 11.9,1,1, -3.975, 10485.495, 407.064, 52865.647 25/01/24,14:17:58,17,07,1, 11.9,1,1, -3.975, 10485.497, 407.080, 52865.624 25/01/24,14:17:58,18,07,1, 11.9,1,1, -3.975, 10485.490, 407.087, 52865.664 25/01/24,14:17:58,19,07,1, 11.9,1,1, -3.975, 10485.502, 407.083, 52865.657 25/01/24,14:17:59,00,08,1, 11.9,1,1, -3.970, 10485.495, 407.083, 52865.657 25/01/24,14:17:59,01,08,1, 11.9,1,1, -3.970, 10485.514, 407.101, 52865.672 25/01/24,14:17:59,02,08,1, 11.9,1,1, -3.970, 10485.483, 407.104, 52865.620 25/01/24,14:17:59,03,08,1, 11.9,1,1, -3.970, 10485.496, 407.086, 52865.742 25/01/24,14:17:59,04,08,1, 11.9,1,1, -3.970, 10485.504, 407.122, 52865.715 25/01/24,14:17:59,05,08,1, 11.9,1,1, -3.970, 10485.509, 407.105, 52865.692 25/01/24,14:17:59,06,08,1, 11.9,1,1, -3.970, 10485.502, 407.103, 52865.655 25/01/24,14:17:59,07,08,1, 11.9,1,1, -3.970, 10485.501, 407.120, 52865.741 25/01/24,14:17:59,08,08,1, 11.9,1,1, -3.970, 10485.493, 407.072, 52865.607 25/01/24,14:17:59,09,08,1, 11.9,1,1, -3.970, 10485.491, 407.092, 52865.621 25/01/24,14:17:59,10,08,1, 11.9,1,1, -3.970, 10485.501, 407.099, 52865.635 25/01/24,14:17:59,11,08,1, 11.9,1,1, -3.970, 10485.523, 407.089, 52865.602 25/01/24,14:17:59,12,08,1, 11.9,1,1, -3.970, 10485.496, 407.098, 52865.591 25/01/24,14:17:59,13,08,1, 11.9,1,1, -3.970, 10485.497, 407.122, 52865.661 25/01/24,14:17:59,14,08,1, 11.9,1,1, -3.970, 10485.498, 407.110, 52865.688 25/01/24,14:17:59,15,08,1, 11.9,1,1, -3.970, 10485.492, 407.110, 52865.719 25/01/24,14:17:59,16,08,1, 11.9,1,1, -3.970, 10485.487, 407.104, 52865.739 25/01/24,14:17:59,17,08,1, 11.9,1,1, -3.970, 10485.513, 407.083, 52865.697 25/01/24,14:17:59,18,08,1, 11.9,1,1, -3.970, 10485.507, 407.093, 52865.657 25/01/24,14:17:59,19,08,1, 11.9,1,1, -3.970, 10485.487, 407.096, 52865.599 25/01/24,14:18:00,00,07,1, 11.9,1,1, -3.971, 10485.487, 407.096, 52865.599 25/01/24,14:18:00,01,07,1, 11.9,1,1, -3.971, 10485.490, 407.107, 52865.663 25/01/24,14:18:00,02,07,1, 11.9,1,1, -3.971, 10485.488, 407.095, 52865.643 25/01/24,14:18:00,03,07,1, 11.9,1,1, -3.971, 10485.492, 407.103, 52865.618 25/01/24,14:18:00,04,07,1, 11.9,1,1, -3.971, 10485.473, 407.090, 52865.669 25/01/24,14:18:00,05,07,1, 11.9,1,1, -3.971, 10485.500, 407.096, 52865.625 25/01/24,14:18:00,06,07,1, 11.9,1,1, -3.971, 10485.500, 407.116, 52865.618 25/01/24,14:18:00,07,07,1, 11.9,1,1, -3.971, 10485.472, 407.106, 52865.602 25/01/24,14:18:00,08,07,1, 11.9,1,1, -3.971, 10485.494, 407.109, 52865.648 25/01/24,14:18:00,09,07,1, 11.9,1,1, -3.971, 10485.493, 407.110, 52865.709 25/01/24,14:18:00,10,07,1, 11.9,1,1, -3.971, 10485.485, 407.104, 52865.687 25/01/24,14:18:00,11,07,1, 11.9,1,1, -3.971, 10485.492, 407.109, 52865.724 25/01/24,14:18:00,12,07,1, 11.9,1,1, -3.971, 10485.503, 407.142, 52865.704 25/01/24,14:18:00,13,07,1, 11.9,1,1, -3.971, 10485.475, 407.139, 52865.718 25/01/24,14:18:00,14,07,1, 11.9,1,1, -3.971, 10485.491, 407.083, 52865.617 25/01/24,14:18:00,15,07,1, 11.9,1,1, -3.971, 10485.524, 407.124, 52865.627 25/01/24,14:18:00,16,07,1, 11.9,1,1, -3.971, 10485.509, 407.142, 52865.636 25/01/24,14:18:00,17,07,1, 11.9,1,1, -3.971, 10485.472, 407.108, 52865.558 25/01/24,14:18:00,18,07,1, 11.9,1,1, -3.971, 10485.490, 407.099, 52865.652 25/01/24,14:18:00,19,07,1, 11.9,1,1, -3.971, 10485.501, 407.124, 52865.648 25/01/24,14:18:01,00,07,1, 11.9,1,1, -3.970, 10485.495, 407.124, 52865.648 25/01/24,14:18:01,01,07,1, 11.9,1,1, -3.970, 10485.477, 407.122, 52865.772 25/01/24,14:18:01,02,07,1, 11.9,1,1, -3.970, 10485.467, 407.095, 52865.707 25/01/24,14:18:01,03,07,1, 11.9,1,1, -3.970, 10485.472, 407.106, 52865.651 25/01/24,14:18:01,04,07,1, 11.9,1,1, -3.970, 10485.464, 407.111, 52865.712 25/01/24,14:18:01,05,07,1, 11.9,1,1, -3.970, 10485.475, 407.120, 52865.627 25/01/24,14:18:01,06,07,1, 11.9,1,1, -3.970, 10485.485, 407.146, 52865.692 25/01/24,14:18:01,07,07,1, 11.9,1,1, -3.970, 10485.496, 407.122, 52865.685 25/01/24,14:18:01,08,07,1, 11.9,1,1, -3.970, 10485.467, 407.141, 52865.755 25/01/24,14:18:01,09,07,1, 11.9,1,1, -3.970, 10485.484, 407.137, 52865.752 25/01/24,14:18:01,10,07,1, 11.9,1,1, -3.970, 10485.471, 407.121, 52865.664 25/01/24,14:18:01,11,07,1, 11.9,1,1, -3.970, 10485.461, 407.126, 52865.622 25/01/24,14:18:01,12,07,1, 11.9,1,1, -3.970, 10485.480, 407.131, 52865.665 25/01/24,14:18:01,13,07,1, 11.9,1,1, -3.970, 10485.478, 407.118, 52865.646 25/01/24,14:18:01,14,07,1, 11.9,1,1, -3.970, 10485.474, 407.118, 52865.697 25/01/24,14:18:01,15,07,1, 11.9,1,1, -3.970, 10485.503, 407.117, 52865.700 25/01/24,14:18:01,16,07,1, 11.9,1,1, -3.970, 10485.462, 407.114, 52865.676 25/01/24,14:18:01,17,07,1, 11.9,1,1, -3.970, 10485.471, 407.137, 52865.754 25/01/24,14:18:01,18,07,1, 11.9,1,1, -3.970, 10485.448, 407.137, 52865.745 25/01/24,14:18:01,19,07,1, 11.9,1,1, -3.970, 10485.466, 407.121, 52865.643 25/01/24,14:18:02,00,07,1, 12.0,1,1, -3.971, 10485.462, 407.121, 52865.643 25/01/24,14:18:02,01,07,1, 12.0,1,1, -3.971, 10485.471, 407.124, 52865.620 25/01/24,14:18:02,02,07,1, 12.0,1,1, -3.971, 10485.462, 407.130, 52865.678 25/01/24,14:18:02,03,07,1, 12.0,1,1, -3.971, 10485.452, 407.112, 52865.482 25/01/24,14:18:02,04,07,1, 12.0,1,1, -3.971, 10485.486, 407.142, 52865.731 25/01/24,14:18:02,05,07,1, 12.0,1,1, -3.971, 10485.500, 407.169, 52865.722 25/01/24,14:18:02,06,07,1, 12.0,1,1, -3.971, 10485.472, 407.152, 52865.750 25/01/24,14:18:02,07,07,1, 12.0,1,1, -3.971, 10485.488, 407.157, 52865.803 25/01/24,14:18:02,08,07,1, 12.0,1,1, -3.971, 10485.503, 407.143, 52865.720 25/01/24,14:18:02,09,07,1, 12.0,1,1, -3.971, 10485.483, 407.162, 52865.700 25/01/24,14:18:02,10,07,1, 12.0,1,1, -3.971, 10485.491, 407.166, 52865.648 25/01/24,14:18:02,11,07,1, 12.0,1,1, -3.971, 10485.474, 407.151, 52865.656 25/01/24,14:18:02,12,07,1, 12.0,1,1, -3.971, 10485.496, 407.162, 52865.617 25/01/24,14:18:02,13,07,1, 12.0,1,1, -3.971, 10485.478, 407.147, 52865.650 25/01/24,14:18:02,14,07,1, 12.0,1,1, -3.971, 10485.491, 407.138, 52865.672 25/01/24,14:18:02,15,07,1, 12.0,1,1, -3.971, 10485.499, 407.151, 52865.730 25/01/24,14:18:02,16,07,1, 12.0,1,1, -3.971, 10485.486, 407.145, 52865.697 25/01/24,14:18:02,17,07,1, 12.0,1,1, -3.971, 10485.471, 407.135, 52865.666 25/01/24,14:18:02,18,07,1, 12.0,1,1, -3.971, 10485.491, 407.140, 52865.659 25/01/24,14:18:02,19,07,1, 12.0,1,1, -3.971, 10485.465, 407.121, 52865.657 25/01/24,14:18:03,00,07,1, 11.9,1,1, -3.978, 10485.462, 407.121, 52865.657 25/01/24,14:18:03,01,07,1, 11.9,1,1, -3.978, 10485.499, 407.162, 52865.696 25/01/24,14:18:03,02,07,1, 11.9,1,1, -3.978, 10485.485, 407.140, 52865.773 25/01/24,14:18:03,03,07,1, 11.9,1,1, -3.978, 10485.484, 407.154, 52865.814 25/01/24,14:18:03,04,07,1, 11.9,1,1, -3.978, 10485.487, 407.145, 52865.769 25/01/24,14:18:03,05,07,1, 11.9,1,1, -3.978, 10485.477, 407.134, 52865.789 25/01/24,14:18:03,06,07,1, 11.9,1,1, -3.978, 10485.503, 407.165, 52865.647 25/01/24,14:18:03,07,07,1, 11.9,1,1, -3.978, 10485.487, 407.134, 52865.659 25/01/24,14:18:03,08,07,1, 11.9,1,1, -3.978, 10485.478, 407.137, 52865.602 25/01/24,14:18:03,09,07,1, 11.9,1,1, -3.978, 10485.470, 407.152, 52865.614 25/01/24,14:18:03,10,07,1, 11.9,1,1, -3.978, 10485.472, 407.111, 52865.627 25/01/24,14:18:03,11,07,1, 11.9,1,1, -3.978, 10485.517, 407.140, 52865.708 25/01/24,14:18:03,12,07,1, 11.9,1,1, -3.978, 10485.483, 407.128, 52865.683 25/01/24,14:18:03,13,07,1, 11.9,1,1, -3.978, 10485.471, 407.135, 52865.757 25/01/24,14:18:03,14,07,1, 11.9,1,1, -3.978, 10485.468, 407.150, 52865.742 25/01/24,14:18:03,15,07,1, 11.9,1,1, -3.978, 10485.473, 407.123, 52865.727 25/01/24,14:18:03,16,07,1, 11.9,1,1, -3.978, 10485.469, 407.148, 52865.772 25/01/24,14:18:03,17,07,1, 11.9,1,1, -3.978, 10485.491, 407.149, 52865.687 25/01/24,14:18:03,18,07,1, 11.9,1,1, -3.978, 10485.473, 407.121, 52865.602 25/01/24,14:18:03,19,07,1, 11.9,1,1, -3.978, 10485.487, 407.140, 52865.682 25/01/24,14:18:04,00,07,1, 11.9,1,1, -3.974, 10485.487, 407.140, 52865.682 25/01/24,14:18:04,01,07,1, 11.9,1,1, -3.974, 10485.469, 407.142, 52865.727 25/01/24,14:18:04,02,07,1, 11.9,1,1, -3.974, 10485.465, 407.159, 52865.766 25/01/24,14:18:04,03,07,1, 11.9,1,1, -3.974, 10485.451, 407.143, 52865.717 25/01/24,14:18:04,04,07,1, 11.9,1,1, -3.974, 10485.462, 407.138, 52865.672 25/01/24,14:18:04,05,07,1, 11.9,1,1, -3.974, 10485.475, 407.170, 52865.651 25/01/24,14:18:04,06,07,1, 11.9,1,1, -3.974, 10485.456, 407.160, 52865.647 25/01/24,14:18:04,07,07,1, 11.9,1,1, -3.974, 10485.486, 407.166, 52865.754 25/01/24,14:18:04,08,07,1, 11.9,1,1, -3.974, 10485.481, 407.169, 52865.680 25/01/24,14:18:04,09,07,1, 11.9,1,1, -3.974, 10485.458, 407.183, 52865.827 25/01/24,14:18:04,10,07,1, 11.9,1,1, -3.974, 10485.457, 407.181, 52865.805 25/01/24,14:18:04,11,07,1, 11.9,1,1, -3.974, 10485.468, 407.148, 52865.762 25/01/24,14:18:04,12,07,1, 11.9,1,1, -3.974, 10485.472, 407.156, 52865.678 25/01/24,14:18:04,13,07,1, 11.9,1,1, -3.974, 10485.468, 407.155, 52865.687 25/01/24,14:18:04,14,07,1, 11.9,1,1, -3.974, 10485.485, 407.163, 52865.716 25/01/24,14:18:04,15,07,1, 11.9,1,1, -3.974, 10485.473, 407.181, 52865.692 25/01/24,14:18:04,16,07,1, 11.9,1,1, -3.974, 10485.487, 407.182, 52865.695 25/01/24,14:18:04,17,07,1, 11.9,1,1, -3.974, 10485.468, 407.164, 52865.746 25/01/24,14:18:04,18,07,1, 11.9,1,1, -3.974, 10485.476, 407.188, 52865.740 25/01/24,14:18:04,19,07,1, 11.9,1,1, -3.974, 10485.471, 407.164, 52865.704 25/01/24,14:18:05,00,07,1, 11.9,1,1, -3.973, 10485.470, 407.164, 52865.704 25/01/24,14:18:05,01,07,1, 11.9,1,1, -3.973, 10485.485, 407.190, 52865.749 25/01/24,14:18:05,02,07,1, 11.9,1,1, -3.973, 10485.467, 407.178, 52865.724 25/01/24,14:18:05,03,07,1, 11.9,1,1, -3.973, 10485.473, 407.181, 52865.675 25/01/24,14:18:05,04,07,1, 11.9,1,1, -3.973, 10485.451, 407.180, 52865.730 25/01/24,14:18:05,05,07,1, 11.9,1,1, -3.973, 10485.476, 407.157, 52865.688 25/01/24,14:18:05,06,07,1, 11.9,1,1, -3.973, 10485.488, 407.195, 52865.758 25/01/24,14:18:05,07,07,1, 11.9,1,1, -3.973, 10485.487, 407.187, 52865.745 25/01/24,14:18:05,08,07,1, 11.9,1,1, -3.973, 10485.483, 407.186, 52865.768 25/01/24,14:18:05,09,07,1, 11.9,1,1, -3.973, 10485.485, 407.175, 52865.812 25/01/24,14:18:05,10,07,1, 11.9,1,1, -3.973, 10485.472, 407.151, 52865.701 25/01/24,14:18:05,11,07,1, 11.9,1,1, -3.973, 10485.489, 407.187, 52865.653 25/01/24,14:18:05,12,07,1, 11.9,1,1, -3.973, 10485.503, 407.150, 52865.683 25/01/24,14:18:05,13,07,1, 11.9,1,1, -3.973, 10485.479, 407.171, 52865.770 25/01/24,14:18:05,14,07,1, 11.9,1,1, -3.973, 10485.467, 407.179, 52865.772 25/01/24,14:18:05,15,07,1, 11.9,1,1, -3.973, 10485.488, 407.156, 52865.739 25/01/24,14:18:05,16,07,1, 11.9,1,1, -3.973, 10485.487, 407.167, 52865.790 25/01/24,14:18:05,17,07,1, 11.9,1,1, -3.973, 10485.453, 407.153, 52865.760 25/01/24,14:18:05,18,07,1, 11.9,1,1, -3.973, 10485.474, 407.144, 52865.720 25/01/24,14:18:05,19,07,1, 11.9,1,1, -3.973, 10485.441, 407.147, 52865.678 25/01/24,14:18:06,00,07,1, 12.0,1,1, -3.971, 10485.437, 407.147, 52865.678 25/01/24,14:18:06,01,07,1, 12.0,1,1, -3.971, 10485.469, 407.168, 52865.641 25/01/24,14:18:06,02,07,1, 12.0,1,1, -3.971, 10485.478, 407.175, 52865.698 25/01/24,14:18:06,03,07,1, 12.0,1,1, -3.971, 10485.447, 407.172, 52865.744 25/01/24,14:18:06,04,07,1, 12.0,1,1, -3.971, 10485.479, 407.206, 52865.707 25/01/24,14:18:06,05,07,1, 12.0,1,1, -3.971, 10485.473, 407.170, 52865.751 25/01/24,14:18:06,06,07,1, 12.0,1,1, -3.971, 10485.454, 407.197, 52865.736 25/01/24,14:18:06,07,07,1, 12.0,1,1, -3.971, 10485.486, 407.189, 52865.787 25/01/24,14:18:06,08,07,1, 12.0,1,1, -3.971, 10485.484, 407.163, 52865.753 25/01/24,14:18:06,09,07,1, 12.0,1,1, -3.971, 10485.472, 407.186, 52865.706 25/01/24,14:18:06,10,07,1, 12.0,1,1, -3.971, 10485.465, 407.202, 52865.698 25/01/24,14:18:06,11,07,1, 12.0,1,1, -3.971, 10485.469, 407.198, 52865.729 25/01/24,14:18:06,12,07,1, 12.0,1,1, -3.971, 10485.488, 407.210, 52865.736 25/01/24,14:18:06,13,07,1, 12.0,1,1, -3.971, 10485.466, 407.198, 52865.774 25/01/24,14:18:06,14,07,1, 12.0,1,1, -3.971, 10485.469, 407.196, 52865.788 25/01/24,14:18:06,15,07,1, 12.0,1,1, -3.971, 10485.467, 407.201, 52865.749 25/01/24,14:18:06,16,07,1, 12.0,1,1, -3.971, 10485.439, 407.172, 52865.692 25/01/24,14:18:06,17,07,1, 12.0,1,1, -3.971, 10485.458, 407.174, 52865.624 25/01/24,14:18:06,18,07,1, 12.0,1,1, -3.971, 10485.443, 407.180, 52865.751 25/01/24,14:18:06,19,07,1, 12.0,1,1, -3.971, 10485.437, 407.171, 52865.696 25/01/24,14:18:07,00,07,1, 11.9,1,1, -3.977, 10485.429, 407.171, 52865.696 25/01/24,14:18:07,01,07,1, 11.9,1,1, -3.977, 10485.444, 407.196, 52865.787 25/01/24,14:18:07,02,07,1, 11.9,1,1, -3.977, 10485.448, 407.187, 52865.819 25/01/24,14:18:07,03,07,1, 11.9,1,1, -3.977, 10485.460, 407.187, 52865.799 25/01/24,14:18:07,04,07,1, 11.9,1,1, -3.977, 10485.458, 407.191, 52865.781 25/01/24,14:18:07,05,07,1, 11.9,1,1, -3.977, 10485.434, 407.202, 52865.784 25/01/24,14:18:07,06,07,1, 11.9,1,1, -3.977, 10485.452, 407.177, 52865.742 25/01/24,14:18:07,07,07,1, 11.9,1,1, -3.977, 10485.461, 407.158, 52865.674 25/01/24,14:18:07,08,07,1, 11.9,1,1, -3.977, 10485.465, 407.208, 52865.733 25/01/24,14:18:07,09,07,1, 11.9,1,1, -3.977, 10485.467, 407.183, 52865.757 25/01/24,14:18:07,10,07,1, 11.9,1,1, -3.977, 10485.468, 407.180, 52865.722 25/01/24,14:18:07,11,07,1, 11.9,1,1, -3.977, 10485.454, 407.183, 52865.744 25/01/24,14:18:07,12,07,1, 11.9,1,1, -3.977, 10485.499, 407.223, 52865.917 25/01/24,14:18:07,13,07,1, 11.9,1,1, -3.977, 10485.411, 407.193, 52865.815 25/01/24,14:18:07,14,07,1, 11.9,1,1, -3.977, 10485.423, 407.218, 52865.773 25/01/24,14:18:07,15,07,1, 11.9,1,1, -3.977, 10485.415, 407.166, 52865.789 25/01/24,14:18:07,16,07,1, 11.9,1,1, -3.977, 10485.458, 407.190, 52865.751 25/01/24,14:18:07,17,07,1, 11.9,1,1, -3.977, 10485.447, 407.203, 52865.727 25/01/24,14:18:07,18,07,1, 11.9,1,1, -3.977, 10485.494, 407.160, 52865.682 25/01/24,14:18:07,19,07,1, 11.9,1,1, -3.977, 10485.473, 407.187, 52865.771 25/01/24,14:18:08,00,07,1, 11.9,1,1, -3.979, 10485.470, 407.187, 52865.771 25/01/24,14:18:08,01,07,1, 11.9,1,1, -3.979, 10485.435, 407.189, 52865.820 25/01/24,14:18:08,02,07,1, 11.9,1,1, -3.979, 10485.445, 407.157, 52865.823 25/01/24,14:18:08,03,07,1, 11.9,1,1, -3.979, 10485.455, 407.168, 52865.685 25/01/24,14:18:08,04,07,1, 11.9,1,1, -3.979, 10485.473, 407.185, 52865.764 25/01/24,14:18:08,05,07,1, 11.9,1,1, -3.979, 10485.433, 407.173, 52865.708 25/01/24,14:18:08,06,07,1, 11.9,1,1, -3.979, 10485.407, 407.175, 52865.718 25/01/24,14:18:08,07,07,1, 11.9,1,1, -3.979, 10485.453, 407.191, 52865.717 25/01/24,14:18:08,08,07,1, 11.9,1,1, -3.979, 10485.411, 407.183, 52865.811 25/01/24,14:18:08,09,07,1, 11.9,1,1, -3.979, 10485.431, 407.204, 52865.821 25/01/24,14:18:08,10,07,1, 11.9,1,1, -3.979, 10485.426, 407.193, 52865.792 25/01/24,14:18:08,11,07,1, 11.9,1,1, -3.979, 10485.429, 407.146, 52865.709 25/01/24,14:18:08,12,07,1, 11.9,1,1, -3.979, 10485.463, 407.190, 52865.745 25/01/24,14:18:08,13,07,1, 11.9,1,1, -3.979, 10485.435, 407.202, 52865.638 25/01/24,14:18:08,14,07,1, 11.9,1,1, -3.979, 10485.452, 407.171, 52865.667 25/01/24,14:18:08,15,07,1, 11.9,1,1, -3.979, 10485.450, 407.190, 52865.710 25/01/24,14:18:08,16,07,1, 11.9,1,1, -3.979, 10485.456, 407.176, 52865.798 25/01/24,14:18:08,17,07,1, 11.9,1,1, -3.979, 10485.449, 407.209, 52865.780 25/01/24,14:18:08,18,07,1, 11.9,1,1, -3.979, 10485.433, 407.182, 52865.812 25/01/24,14:18:08,19,07,1, 11.9,1,1, -3.979, 10485.443, 407.164, 52865.806 25/01/24,14:18:09,00,07,1, 11.9,1,1, -3.974, 10485.437, 407.164, 52865.806 25/01/24,14:18:09,01,07,1, 11.9,1,1, -3.974, 10485.443, 407.210, 52865.748 25/01/24,14:18:09,02,07,1, 11.9,1,1, -3.974, 10485.418, 407.193, 52865.724 25/01/24,14:18:09,03,07,1, 11.9,1,1, -3.974, 10485.420, 407.207, 52865.731 25/01/24,14:18:09,04,07,1, 11.9,1,1, -3.974, 10485.455, 407.181, 52865.706 25/01/24,14:18:09,05,07,1, 11.9,1,1, -3.974, 10485.432, 407.191, 52865.836 25/01/24,14:18:09,06,07,1, 11.9,1,1, -3.974, 10485.438, 407.201, 52865.765 25/01/24,14:18:09,07,07,1, 11.9,1,1, -3.974, 10485.434, 407.195, 52865.878 25/01/24,14:18:09,08,07,1, 11.9,1,1, -3.974, 10485.448, 407.196, 52865.850 25/01/24,14:18:09,09,07,1, 11.9,1,1, -3.974, 10485.433, 407.170, 52865.776 25/01/24,14:18:09,10,07,1, 11.9,1,1, -3.974, 10485.440, 407.195, 52865.762 25/01/24,14:18:09,11,07,1, 11.9,1,1, -3.974, 10485.431, 407.196, 52865.741 25/01/24,14:18:09,12,07,1, 11.9,1,1, -3.974, 10485.436, 407.189, 52865.770 25/01/24,14:18:09,13,07,1, 11.9,1,1, -3.974, 10485.438, 407.208, 52865.798 25/01/24,14:18:09,14,07,1, 11.9,1,1, -3.974, 10485.419, 407.202, 52865.834 25/01/24,14:18:09,15,07,1, 11.9,1,1, -3.974, 10485.422, 407.194, 52865.846 25/01/24,14:18:09,16,07,1, 11.9,1,1, -3.974, 10485.424, 407.181, 52865.882 25/01/24,14:18:09,17,07,1, 11.9,1,1, -3.974, 10485.405, 407.200, 52865.834 25/01/24,14:18:09,18,07,1, 11.9,1,1, -3.974, 10485.427, 407.175, 52865.768 25/01/24,14:18:09,19,07,1, 11.9,1,1, -3.974, 10485.421, 407.174, 52865.777 25/01/24,14:18:10,00,07,1, 11.9,1,1, -3.976, 10485.420, 407.174, 52865.777 25/01/24,14:18:10,01,07,1, 11.9,1,1, -3.976, 10485.439, 407.197, 52865.761 25/01/24,14:18:10,02,07,1, 11.9,1,1, -3.976, 10485.426, 407.202, 52865.834 25/01/24,14:18:10,03,07,1, 11.9,1,1, -3.976, 10485.422, 407.174, 52865.842 25/01/24,14:18:10,04,07,1, 11.9,1,1, -3.976, 10485.432, 407.211, 52865.926 25/01/24,14:18:10,05,07,1, 11.9,1,1, -3.976, 10485.414, 407.221, 52865.877 25/01/24,14:18:10,06,07,1, 11.9,1,1, -3.976, 10485.414, 407.191, 52865.862 25/01/24,14:18:10,07,07,1, 11.9,1,1, -3.976, 10485.417, 407.221, 52865.924 25/01/24,14:18:10,08,07,1, 11.9,1,1, -3.976, 10485.426, 407.174, 52865.795 25/01/24,14:18:10,09,07,1, 11.9,1,1, -3.976, 10485.414, 407.186, 52865.797 25/01/24,14:18:10,10,07,1, 11.9,1,1, -3.976, 10485.424, 407.221, 52866.116 25/01/24,14:18:10,11,07,1, 11.9,1,1, -3.976, 10485.424, 407.191, 52865.749 25/01/24,14:18:10,12,07,1, 11.9,1,1, -3.976, 10485.434, 407.223, 52865.877 25/01/24,14:18:10,13,07,1, 11.9,1,1, -3.976, 10485.445, 407.227, 52865.865 25/01/24,14:18:10,14,07,1, 11.9,1,1, -3.976, 10485.411, 407.204, 52865.783 25/01/24,14:18:10,15,07,1, 11.9,1,1, -3.976, 10485.407, 407.238, 52865.839 25/01/24,14:18:10,16,07,1, 11.9,1,1, -3.976, 10485.391, 407.211, 52865.748 25/01/24,14:18:10,17,07,1, 11.9,1,1, -3.976, 10485.394, 407.215, 52865.806 25/01/24,14:18:10,18,07,1, 11.9,1,1, -3.976, 10485.407, 407.222, 52865.804 25/01/24,14:18:10,19,07,1, 11.9,1,1, -3.976, 10485.413, 407.181, 52865.790 25/01/24,14:18:11,00,07,1, 11.9,1,1, -3.976, 10485.412, 407.181, 52865.790 25/01/24,14:18:11,01,07,1, 11.9,1,1, -3.976, 10485.381, 407.243, 52865.951 25/01/24,14:18:11,02,07,1, 11.9,1,1, -3.976, 10485.373, 407.197, 52865.806 25/01/24,14:18:11,03,07,1, 11.9,1,1, -3.976, 10485.376, 407.206, 52865.828 25/01/24,14:18:11,04,07,1, 11.9,1,1, -3.976, 10485.379, 407.204, 52865.857 25/01/24,14:18:11,05,07,1, 11.9,1,1, -3.976, 10485.393, 407.224, 52865.824 25/01/24,14:18:11,06,07,1, 11.9,1,1, -3.976, 10485.363, 407.254, 52865.773 25/01/24,14:18:11,07,07,1, 11.9,1,1, -3.976, 10485.364, 407.216, 52865.790 25/01/24,14:18:11,08,07,1, 11.9,1,1, -3.976, 10485.364, 407.217, 52865.789 25/01/24,14:18:11,09,07,1, 11.9,1,1, -3.976, 10485.389, 407.209, 52865.830 25/01/24,14:18:11,10,07,1, 11.9,1,1, -3.976, 10485.360, 407.205, 52865.871 25/01/24,14:18:11,11,07,1, 11.9,1,1, -3.976, 10485.377, 407.221, 52865.887 25/01/24,14:18:11,12,07,1, 11.9,1,1, -3.976, 10485.366, 407.199, 52865.867 25/01/24,14:18:11,13,07,1, 11.9,1,1, -3.976, 10485.360, 407.216, 52865.883 25/01/24,14:18:11,14,07,1, 11.9,1,1, -3.976, 10485.355, 407.225, 52865.867 25/01/24,14:18:11,15,07,1, 11.9,1,1, -3.976, 10485.375, 407.211, 52865.829 25/01/24,14:18:11,16,07,1, 11.9,1,1, -3.976, 10485.370, 407.224, 52865.799 25/01/24,14:18:11,17,07,1, 11.9,1,1, -3.976, 10485.399, 407.232, 52865.820 25/01/24,14:18:11,18,07,1, 11.9,1,1, -3.976, 10485.386, 407.218, 52865.787 25/01/24,14:18:11,19,07,1, 11.9,1,1, -3.976, 10485.375, 407.239, 52865.854 25/01/24,14:18:12,00,07,1, 11.9,1,1, -3.978, 10485.370, 407.239, 52865.854 25/01/24,14:18:12,01,07,1, 11.9,1,1, -3.978, 10485.383, 407.232, 52865.906 25/01/24,14:18:12,02,07,1, 11.9,1,1, -3.978, 10485.343, 407.231, 52865.823 25/01/24,14:18:12,03,07,1, 11.9,1,1, -3.978, 10485.348, 407.215, 52865.745 25/01/24,14:18:12,04,07,1, 11.9,1,1, -3.978, 10485.358, 407.236, 52865.846 25/01/24,14:18:12,05,07,1, 11.9,1,1, -3.978, 10485.368, 407.245, 52865.850 25/01/24,14:18:12,06,07,1, 11.9,1,1, -3.978, 10485.365, 407.251, 52865.890 25/01/24,14:18:12,07,07,1, 11.9,1,1, -3.978, 10485.368, 407.252, 52865.922 25/01/24,14:18:12,08,07,1, 11.9,1,1, -3.978, 10485.347, 407.221, 52865.889 25/01/24,14:18:12,09,07,1, 11.9,1,1, -3.978, 10485.338, 407.223, 52865.842 25/01/24,14:18:12,10,07,1, 11.9,1,1, -3.978, 10485.354, 407.246, 52865.885 25/01/24,14:18:12,11,07,1, 11.9,1,1, -3.978, 10485.349, 407.208, 52865.768 25/01/24,14:18:12,12,07,1, 11.9,1,1, -3.978, 10485.356, 407.227, 52865.773 25/01/24,14:18:12,13,07,1, 11.9,1,1, -3.978, 10485.365, 407.262, 52865.789 25/01/24,14:18:12,14,07,1, 11.9,1,1, -3.978, 10485.361, 407.255, 52865.768 25/01/24,14:18:12,15,07,1, 11.9,1,1, -3.978, 10485.355, 407.262, 52865.850 25/01/24,14:18:12,16,07,1, 11.9,1,1, -3.978, 10485.360, 407.237, 52865.861 25/01/24,14:18:12,17,07,1, 11.9,1,1, -3.978, 10485.356, 407.225, 52865.913 25/01/24,14:18:12,18,07,1, 11.9,1,1, -3.978, 10485.330, 407.271, 52865.983 25/01/24,14:18:12,19,07,1, 11.9,1,1, -3.978, 10485.322, 407.275, 52865.900 25/01/24,14:18:13,00,07,1, 11.9,1,1, -3.975, 10485.320, 407.275, 52865.900 25/01/24,14:18:13,01,07,1, 11.9,1,1, -3.975, 10485.329, 407.280, 52865.881 25/01/24,14:18:13,02,07,1, 11.9,1,1, -3.975, 10485.334, 407.239, 52865.778 25/01/24,14:18:13,03,07,1, 11.9,1,1, -3.975, 10485.327, 407.256, 52865.826 25/01/24,14:18:13,04,07,1, 11.9,1,1, -3.975, 10485.342, 407.262, 52865.836 25/01/24,14:18:13,05,07,1, 11.9,1,1, -3.975, 10485.309, 407.281, 52865.883 25/01/24,14:18:13,06,07,1, 11.9,1,1, -3.975, 10485.309, 407.282, 52865.931 25/01/24,14:18:13,07,07,1, 11.9,1,1, -3.975, 10485.322, 407.264, 52865.834 25/01/24,14:18:13,08,07,1, 11.9,1,1, -3.975, 10485.312, 407.254, 52865.916 25/01/24,14:18:13,09,07,1, 11.9,1,1, -3.975, 10485.307, 407.266, 52865.815 25/01/24,14:18:13,10,07,1, 11.9,1,1, -3.975, 10485.302, 407.242, 52865.819 25/01/24,14:18:13,11,07,1, 11.9,1,1, -3.975, 10485.341, 407.258, 52865.809 25/01/24,14:18:13,12,07,1, 11.9,1,1, -3.975, 10485.311, 407.259, 52865.880 25/01/24,14:18:13,13,07,1, 11.9,1,1, -3.975, 10485.298, 407.276, 52865.932 25/01/24,14:18:13,14,07,1, 11.9,1,1, -3.975, 10485.317, 407.301, 52865.944 25/01/24,14:18:13,15,07,1, 11.9,1,1, -3.975, 10485.335, 407.232, 52865.877 25/01/24,14:18:13,16,07,1, 11.9,1,1, -3.975, 10485.306, 407.255, 52865.874 25/01/24,14:18:13,17,07,1, 11.9,1,1, -3.975, 10485.303, 407.254, 52865.823 25/01/24,14:18:13,18,07,1, 11.9,1,1, -3.975, 10485.310, 407.271, 52865.867 25/01/24,14:18:13,19,07,1, 11.9,1,1, -3.975, 10485.309, 407.274, 52865.855 25/01/24,14:18:14,00,07,1, 11.9,1,1, -3.974, 10485.303, 407.274, 52865.855 25/01/24,14:18:14,01,07,1, 11.9,1,1, -3.974, 10485.299, 407.264, 52865.838 25/01/24,14:18:14,02,07,1, 11.9,1,1, -3.974, 10485.315, 407.269, 52865.851 25/01/24,14:18:14,03,07,1, 11.9,1,1, -3.974, 10485.311, 407.263, 52865.941 25/01/24,14:18:14,04,07,1, 11.9,1,1, -3.974, 10485.272, 407.279, 52865.957 25/01/24,14:18:14,05,07,1, 11.9,1,1, -3.974, 10485.277, 407.298, 52865.938 25/01/24,14:18:14,06,07,1, 11.9,1,1, -3.974, 10485.269, 407.266, 52865.917 25/01/24,14:18:14,07,07,1, 11.9,1,1, -3.974, 10485.264, 407.269, 52865.968 25/01/24,14:18:14,08,07,1, 11.9,1,1, -3.974, 10485.287, 407.308, 52865.871 25/01/24,14:18:14,09,07,1, 11.9,1,1, -3.974, 10485.285, 407.267, 52865.789 25/01/24,14:18:14,10,07,1, 11.9,1,1, -3.974, 10485.296, 407.275, 52865.852 25/01/24,14:18:14,11,07,1, 11.9,1,1, -3.974, 10485.263, 407.259, 52865.882 25/01/24,14:18:14,12,07,1, 11.9,1,1, -3.974, 10485.263, 407.274, 52865.890 25/01/24,14:18:14,13,07,1, 11.9,1,1, -3.974, 10485.291, 407.300, 52865.930 25/01/24,14:18:14,14,07,1, 11.9,1,1, -3.974, 10485.280, 407.287, 52865.964 25/01/24,14:18:14,15,07,1, 11.9,1,1, -3.974, 10485.244, 407.257, 52865.844 25/01/24,14:18:14,16,07,1, 11.9,1,1, -3.974, 10485.271, 407.292, 52865.875 25/01/24,14:18:14,17,07,1, 11.9,1,1, -3.974, 10485.275, 407.252, 52865.850 25/01/24,14:18:14,18,07,1, 11.9,1,1, -3.974, 10485.262, 407.319, 52865.846 25/01/24,14:18:14,19,07,1, 11.9,1,1, -3.974, 10485.269, 407.314, 52865.892 25/01/24,14:18:15,00,07,1, 11.9,1,1, -3.977, 10485.262, 407.314, 52865.892 25/01/24,14:18:15,01,07,1, 11.9,1,1, -3.977, 10485.271, 407.296, 52865.925 25/01/24,14:18:15,02,07,1, 11.9,1,1, -3.977, 10485.244, 407.295, 52865.927 25/01/24,14:18:15,03,07,1, 11.9,1,1, -3.977, 10485.259, 407.281, 52865.867 25/01/24,14:18:15,04,07,1, 11.9,1,1, -3.977, 10485.244, 407.321, 52865.845 25/01/24,14:18:15,05,07,1, 11.9,1,1, -3.977, 10485.248, 407.281, 52865.814 25/01/24,14:18:15,06,07,1, 11.9,1,1, -3.977, 10485.246, 407.316, 52865.836 25/01/24,14:18:15,07,07,1, 11.9,1,1, -3.977, 10485.230, 407.296, 52865.860 25/01/24,14:18:15,08,07,1, 11.9,1,1, -3.977, 10485.234, 407.326, 52865.871 25/01/24,14:18:15,09,07,1, 11.9,1,1, -3.977, 10485.266, 407.312, 52865.897 25/01/24,14:18:15,10,07,1, 11.9,1,1, -3.977, 10485.231, 407.301, 52865.964 25/01/24,14:18:15,11,07,1, 11.9,1,1, -3.977, 10485.219, 407.313, 52865.960 25/01/24,14:18:15,12,07,1, 11.9,1,1, -3.977, 10485.247, 407.298, 52865.868 25/01/24,14:18:15,13,07,1, 11.9,1,1, -3.977, 10485.227, 407.303, 52865.852 25/01/24,14:18:15,14,07,1, 11.9,1,1, -3.977, 10485.235, 407.337, 52865.858 25/01/24,14:18:15,15,07,1, 11.9,1,1, -3.977, 10485.247, 407.308, 52865.776 25/01/24,14:18:15,16,07,1, 11.9,1,1, -3.977, 10485.231, 407.308, 52865.704 25/01/24,14:18:15,17,07,1, 11.9,1,1, -3.977, 10485.228, 407.313, 52865.810 25/01/24,14:18:15,18,07,1, 11.9,1,1, -3.977, 10485.239, 407.313, 52865.945 25/01/24,14:18:15,19,07,1, 11.9,1,1, -3.977, 10485.224, 407.312, 52865.888 25/01/24,14:18:16,00,07,1, 11.9,1,1, -3.974, 10485.220, 407.312, 52865.888 25/01/24,14:18:16,01,07,1, 11.9,1,1, -3.974, 10485.221, 407.319, 52865.955 25/01/24,14:18:16,02,07,1, 11.9,1,1, -3.974, 10485.212, 407.339, 52865.825 25/01/24,14:18:16,03,07,1, 11.9,1,1, -3.974, 10485.225, 407.312, 52865.842 25/01/24,14:18:16,04,07,1, 11.9,1,1, -3.974, 10485.214, 407.319, 52865.900 25/01/24,14:18:16,05,07,1, 11.9,1,1, -3.974, 10485.220, 407.322, 52865.941 25/01/24,14:18:16,06,07,1, 11.9,1,1, -3.974, 10485.187, 407.324, 52865.915 25/01/24,14:18:16,07,07,1, 11.9,1,1, -3.974, 10485.235, 407.338, 52865.972 25/01/24,14:18:16,08,07,1, 11.9,1,1, -3.974, 10485.241, 407.353, 52865.967 25/01/24,14:18:16,09,07,1, 11.9,1,1, -3.974, 10485.190, 407.355, 52865.864 25/01/24,14:18:16,10,07,1, 11.9,1,1, -3.974, 10485.218, 407.362, 52865.849 25/01/24,14:18:16,11,07,1, 11.9,1,1, -3.974, 10485.199, 407.357, 52865.785 25/01/24,14:18:16,12,07,1, 11.9,1,1, -3.974, 10485.217, 407.336, 52865.822 25/01/24,14:18:16,13,07,1, 11.9,1,1, -3.974, 10485.229, 407.363, 52865.841 25/01/24,14:18:16,14,07,1, 11.9,1,1, -3.974, 10485.224, 407.361, 52865.935 25/01/24,14:18:16,15,07,1, 11.9,1,1, -3.974, 10485.181, 407.343, 52865.984 25/01/24,14:18:16,16,07,1, 11.9,1,1, -3.974, 10485.200, 407.391, 52865.984 25/01/24,14:18:16,17,07,1, 11.9,1,1, -3.974, 10485.230, 407.328, 52865.925 25/01/24,14:18:16,18,07,1, 11.9,1,1, -3.974, 10485.186, 407.324, 52865.894 25/01/24,14:18:16,19,07,1, 11.9,1,1, -3.974, 10485.178, 407.357, 52865.942 25/01/24,14:18:17,00,07,1, 11.9,1,1, -3.973, 10485.170, 407.357, 52865.942 25/01/24,14:18:17,01,07,1, 11.9,1,1, -3.973, 10485.177, 407.358, 52865.870 25/01/24,14:18:17,02,07,1, 11.9,1,1, -3.973, 10485.195, 407.346, 52865.833 25/01/24,14:18:17,03,07,1, 11.9,1,1, -3.973, 10485.199, 407.335, 52865.852 25/01/24,14:18:17,04,07,1, 11.9,1,1, -3.973, 10485.200, 407.360, 52865.929 25/01/24,14:18:17,05,07,1, 11.9,1,1, -3.973, 10485.183, 407.379, 52865.867 25/01/24,14:18:17,06,07,1, 11.9,1,1, -3.973, 10485.190, 407.353, 52865.930 25/01/24,14:18:17,07,07,1, 11.9,1,1, -3.973, 10485.183, 407.393, 52865.990 25/01/24,14:18:17,08,07,1, 11.9,1,1, -3.973, 10485.185, 407.343, 52865.988 25/01/24,14:18:17,09,07,1, 11.9,1,1, -3.973, 10485.188, 407.378, 52865.908 25/01/24,14:18:17,10,07,1, 11.9,1,1, -3.973, 10485.181, 407.383, 52865.848 25/01/24,14:18:17,11,07,1, 11.9,1,1, -3.973, 10485.170, 407.354, 52865.872 25/01/24,14:18:17,12,07,1, 11.9,1,1, -3.973, 10485.172, 407.375, 52865.910 25/01/24,14:18:17,13,07,1, 11.9,1,1, -3.973, 10485.181, 407.363, 52865.993 25/01/24,14:18:17,14,07,1, 11.9,1,1, -3.973, 10485.162, 407.360, 52865.963 25/01/24,14:18:17,15,07,1, 11.9,1,1, -3.973, 10485.194, 407.350, 52865.886 25/01/24,14:18:17,16,07,1, 11.9,1,1, -3.973, 10485.137, 407.366, 52865.905 25/01/24,14:18:17,17,07,1, 11.9,1,1, -3.973, 10485.153, 407.369, 52865.894 25/01/24,14:18:17,18,07,1, 11.9,1,1, -3.973, 10485.183, 407.360, 52865.799 25/01/24,14:18:17,19,07,1, 11.9,1,1, -3.973, 10485.159, 407.348, 52865.849 25/01/24,14:18:18,00,07,1, 11.9,1,1, -3.979, 10485.153, 407.348, 52865.849 25/01/24,14:18:18,01,07,1, 11.9,1,1, -3.979, 10485.146, 407.344, 52865.963 25/01/24,14:18:18,02,07,1, 11.9,1,1, -3.979, 10485.141, 407.381, 52865.936 25/01/24,14:18:18,03,07,1, 11.9,1,1, -3.979, 10485.137, 407.389, 52866.000 25/01/24,14:18:18,04,07,1, 11.9,1,1, -3.979, 10485.156, 407.368, 52865.976 25/01/24,14:18:18,05,07,1, 11.9,1,1, -3.979, 10485.153, 407.395, 52865.925 25/01/24,14:18:18,06,07,1, 11.9,1,1, -3.979, 10485.164, 407.389, 52865.902 25/01/24,14:18:18,07,07,1, 11.9,1,1, -3.979, 10485.148, 407.341, 52865.822 25/01/24,14:18:18,08,07,1, 11.9,1,1, -3.979, 10485.142, 407.387, 52865.824 25/01/24,14:18:18,09,07,1, 11.9,1,1, -3.979, 10485.148, 407.389, 52865.846 25/01/24,14:18:18,10,07,1, 11.9,1,1, -3.979, 10485.133, 407.359, 52865.882 25/01/24,14:18:18,11,07,1, 11.9,1,1, -3.979, 10485.157, 407.419, 52865.927 25/01/24,14:18:18,12,07,1, 11.9,1,1, -3.979, 10485.151, 407.390, 52865.941 25/01/24,14:18:18,13,07,1, 11.9,1,1, -3.979, 10485.154, 407.376, 52865.987 25/01/24,14:18:18,14,07,1, 11.9,1,1, -3.979, 10485.125, 407.394, 52865.931 25/01/24,14:18:18,15,07,1, 11.9,1,1, -3.979, 10485.126, 407.383, 52865.686 25/01/24,14:18:18,16,07,1, 11.9,1,1, -3.979, 10485.121, 407.404, 52866.046 25/01/24,14:18:18,17,07,1, 11.9,1,1, -3.979, 10485.140, 407.397, 52866.021 25/01/24,14:18:18,18,07,1, 11.9,1,1, -3.979, 10485.138, 407.383, 52866.025 25/01/24,14:18:18,19,07,1, 11.9,1,1, -3.979, 10485.138, 407.410, 52866.056 25/01/24,14:18:19,00,07,1, 11.9,1,1, -3.975, 10485.137, 407.410, 52866.056 25/01/24,14:18:19,01,07,1, 11.9,1,1, -3.975, 10485.101, 407.404, 52866.042 25/01/24,14:18:19,02,07,1, 11.9,1,1, -3.975, 10485.130, 407.401, 52865.956 25/01/24,14:18:19,03,07,1, 11.9,1,1, -3.975, 10485.110, 407.382, 52865.862 25/01/24,14:18:19,04,07,1, 11.9,1,1, -3.975, 10485.127, 407.416, 52865.872 25/01/24,14:18:19,05,07,1, 11.9,1,1, -3.975, 10485.121, 407.413, 52865.951 25/01/24,14:18:19,06,07,1, 11.9,1,1, -3.975, 10485.114, 407.405, 52865.965 25/01/24,14:18:19,07,07,1, 11.9,1,1, -3.975, 10485.110, 407.412, 52865.983 25/01/24,14:18:19,08,07,1, 11.9,1,1, -3.975, 10485.142, 407.413, 52865.957 25/01/24,14:18:19,09,07,1, 11.9,1,1, -3.975, 10485.114, 407.420, 52866.011 25/01/24,14:18:19,10,07,1, 11.9,1,1, -3.975, 10485.127, 407.453, 52865.990 25/01/24,14:18:19,11,07,1, 11.9,1,1, -3.975, 10485.118, 407.389, 52865.964 25/01/24,14:18:19,12,07,1, 11.9,1,1, -3.975, 10485.125, 407.446, 52865.948 25/01/24,14:18:19,13,07,1, 11.9,1,1, -3.975, 10485.120, 407.424, 52865.981 25/01/24,14:18:19,14,07,1, 11.9,1,1, -3.975, 10485.093, 407.401, 52865.961 25/01/24,14:18:19,15,07,1, 11.9,1,1, -3.975, 10485.122, 407.412, 52865.899 25/01/24,14:18:19,16,07,1, 11.9,1,1, -3.975, 10485.136, 407.414, 52865.975 25/01/24,14:18:19,17,07,1, 11.9,1,1, -3.975, 10485.094, 407.406, 52865.995 25/01/24,14:18:19,18,07,1, 11.9,1,1, -3.975, 10485.122, 407.418, 52865.983 25/01/24,14:18:19,19,07,1, 11.9,1,1, -3.975, 10485.127, 407.421, 52866.014 25/01/24,14:18:20,00,07,1, 11.9,1,1, -3.973, 10485.120, 407.421, 52866.014 25/01/24,14:18:20,01,07,1, 11.9,1,1, -3.973, 10485.117, 407.420, 52866.009 25/01/24,14:18:20,02,07,1, 11.9,1,1, -3.973, 10485.122, 407.422, 52865.937 25/01/24,14:18:20,03,07,1, 11.9,1,1, -3.973, 10485.143, 407.437, 52865.925 25/01/24,14:18:20,04,07,1, 11.9,1,1, -3.973, 10485.101, 407.419, 52865.971 25/01/24,14:18:20,05,07,1, 11.9,1,1, -3.973, 10485.123, 407.421, 52865.982 25/01/24,14:18:20,06,07,1, 11.9,1,1, -3.973, 10485.101, 407.447, 52866.039 25/01/24,14:18:20,07,07,1, 11.9,1,1, -3.973, 10485.080, 407.442, 52866.005 25/01/24,14:18:20,08,07,1, 11.9,1,1, -3.973, 10485.102, 407.445, 52865.964 25/01/24,14:18:20,09,07,1, 11.9,1,1, -3.973, 10485.086, 407.428, 52865.965 25/01/24,14:18:20,10,07,1, 11.9,1,1, -3.973, 10485.086, 407.452, 52866.088 25/01/24,14:18:20,11,07,1, 11.9,1,1, -3.973, 10485.109, 407.438, 52865.922 25/01/24,14:18:20,12,07,1, 11.9,1,1, -3.973, 10485.097, 407.439, 52865.957 25/01/24,14:18:20,13,07,1, 11.9,1,1, -3.973, 10485.089, 407.446, 52866.012 25/01/24,14:18:20,14,07,1, 11.9,1,1, -3.973, 10485.104, 407.469, 52866.016 25/01/24,14:18:20,15,07,1, 11.9,1,1, -3.973, 10485.088, 407.454, 52866.053 25/01/24,14:18:20,16,07,1, 11.9,1,1, -3.973, 10485.086, 407.451, 52866.007 25/01/24,14:18:20,17,07,1, 11.9,1,1, -3.973, 10485.062, 407.460, 52866.011 25/01/24,14:18:20,18,07,1, 11.9,1,1, -3.973, 10485.051, 407.454, 52865.991 25/01/24,14:18:20,19,07,1, 11.9,1,1, -3.973, 10485.081, 407.472, 52865.980 25/01/24,14:18:21,00,07,1, 11.9,1,1, -3.976, 10485.078, 407.472, 52865.980 25/01/24,14:18:21,01,07,1, 11.9,1,1, -3.976, 10485.082, 407.437, 52865.888 25/01/24,14:18:21,02,07,1, 11.9,1,1, -3.976, 10485.091, 407.454, 52865.956 25/01/24,14:18:21,03,07,1, 11.9,1,1, -3.976, 10485.086, 407.453, 52866.016 25/01/24,14:18:21,04,07,1, 11.9,1,1, -3.976, 10485.070, 407.457, 52866.008 25/01/24,14:18:21,05,07,1, 11.9,1,1, -3.976, 10485.062, 407.504, 52866.038 25/01/24,14:18:21,06,07,1, 11.9,1,1, -3.976, 10485.059, 407.453, 52866.006 25/01/24,14:18:21,07,07,1, 11.9,1,1, -3.976, 10485.049, 407.478, 52865.991 25/01/24,14:18:21,08,07,1, 11.9,1,1, -3.976, 10485.055, 407.458, 52865.952 25/01/24,14:18:21,09,07,1, 11.9,1,1, -3.976, 10485.075, 407.482, 52866.014 25/01/24,14:18:21,10,07,1, 11.9,1,1, -3.976, 10485.033, 407.480, 52866.014 25/01/24,14:18:21,11,07,1, 11.9,1,1, -3.976, 10485.067, 407.483, 52865.934 25/01/24,14:18:21,12,07,1, 11.9,1,1, -3.976, 10485.064, 407.505, 52865.994 25/01/24,14:18:21,13,07,1, 11.9,1,1, -3.976, 10485.026, 407.498, 52866.037 25/01/24,14:18:21,14,07,1, 11.9,1,1, -3.976, 10485.047, 407.456, 52865.993 25/01/24,14:18:21,15,07,1, 11.9,1,1, -3.976, 10485.062, 407.493, 52866.049 25/01/24,14:18:21,16,07,1, 11.9,1,1, -3.976, 10485.039, 407.478, 52865.962 25/01/24,14:18:21,17,07,1, 11.9,1,1, -3.976, 10485.056, 407.463, 52865.934 25/01/24,14:18:21,18,07,1, 11.9,1,1, -3.976, 10485.046, 407.462, 52865.918 25/01/24,14:18:21,19,07,1, 11.9,1,1, -3.976, 10485.048, 407.471, 52865.943 25/01/24,14:18:22,00,07,1, 11.9,1,1, -3.974, 10485.045, 407.471, 52865.943 25/01/24,14:18:22,01,07,1, 11.9,1,1, -3.974, 10485.032, 407.503, 52866.089 25/01/24,14:18:22,02,07,1, 11.9,1,1, -3.974, 10485.022, 407.478, 52866.097 25/01/24,14:18:22,03,07,1, 11.9,1,1, -3.974, 10485.039, 407.500, 52866.055 25/01/24,14:18:22,04,07,1, 11.9,1,1, -3.974, 10485.028, 407.472, 52866.015 25/01/24,14:18:22,05,07,1, 11.9,1,1, -3.974, 10485.034, 407.487, 52865.988 25/01/24,14:18:22,06,07,1, 11.9,1,1, -3.974, 10485.023, 407.514, 52866.016 25/01/24,14:18:22,07,07,1, 11.9,1,1, -3.974, 10485.037, 407.492, 52865.962 25/01/24,14:18:22,08,07,1, 11.9,1,1, -3.974, 10485.016, 407.486, 52865.946 25/01/24,14:18:22,09,07,1, 11.9,1,1, -3.974, 10485.019, 407.487, 52866.054 25/01/24,14:18:22,10,07,1, 11.9,1,1, -3.974, 10485.010, 407.504, 52865.988 25/01/24,14:18:22,11,07,1, 11.9,1,1, -3.974, 10485.010, 407.517, 52866.108 25/01/24,14:18:22,12,07,1, 11.9,1,1, -3.974, 10484.990, 407.492, 52866.050 25/01/24,14:18:22,13,07,1, 11.9,1,1, -3.974, 10485.019, 407.493, 52866.038 25/01/24,14:18:22,14,07,1, 11.9,1,1, -3.974, 10485.004, 407.504, 52866.025 25/01/24,14:18:22,15,07,1, 11.9,1,1, -3.974, 10485.002, 407.507, 52866.018 25/01/24,14:18:22,16,07,1, 11.9,1,1, -3.974, 10485.004, 407.488, 52865.964 25/01/24,14:18:22,17,07,1, 11.9,1,1, -3.974, 10485.016, 407.498, 52865.999 25/01/24,14:18:22,18,07,1, 11.9,1,1, -3.974, 10485.011, 407.484, 52866.044 25/01/24,14:18:22,19,07,1, 11.9,1,1, -3.974, 10484.982, 407.516, 52866.119 25/01/24,14:18:23,00,07,1, 11.8,1,1, -3.977, 10484.978, 407.516, 52866.119 25/01/24,14:18:23,01,07,1, 11.8,1,1, -3.977, 10484.978, 407.493, 52866.007 25/01/24,14:18:23,02,07,1, 11.8,1,1, -3.977, 10484.996, 407.501, 52865.977 25/01/24,14:18:23,03,07,1, 11.8,1,1, -3.977, 10484.981, 407.470, 52865.960 25/01/24,14:18:23,04,07,1, 11.8,1,1, -3.977, 10484.994, 407.529, 52866.031 25/01/24,14:18:23,05,07,1, 11.8,1,1, -3.977, 10484.976, 407.502, 52866.076 25/01/24,14:18:23,06,07,1, 11.8,1,1, -3.977, 10484.976, 407.478, 52866.079 25/01/24,14:18:23,07,07,1, 11.8,1,1, -3.977, 10485.007, 407.519, 52866.135 25/01/24,14:18:23,08,07,1, 11.8,1,1, -3.977, 10484.983, 407.513, 52866.155 25/01/24,14:18:23,09,07,1, 11.8,1,1, -3.977, 10484.966, 407.495, 52866.151 25/01/24,14:18:23,10,07,1, 11.8,1,1, -3.977, 10484.949, 407.505, 52866.099 25/01/24,14:18:23,11,07,1, 11.8,1,1, -3.977, 10484.978, 407.495, 52866.015 25/01/24,14:18:23,12,07,1, 11.8,1,1, -3.977, 10484.981, 407.509, 52866.015 25/01/24,14:18:23,13,07,1, 11.8,1,1, -3.977, 10484.962, 407.528, 52866.064 25/01/24,14:18:23,14,07,1, 11.8,1,1, -3.977, 10484.945, 407.501, 52866.009 25/01/24,14:18:23,15,07,1, 11.8,1,1, -3.977, 10484.983, 407.518, 52866.061 25/01/24,14:18:23,16,07,1, 11.8,1,1, -3.977, 10484.963, 407.515, 52866.073 25/01/24,14:18:23,17,07,1, 11.8,1,1, -3.977, 10484.982, 407.527, 52866.088 25/01/24,14:18:23,18,07,1, 11.8,1,1, -3.977, 10484.964, 407.527, 52866.130 25/01/24,14:18:23,19,07,1, 11.8,1,1, -3.977, 10484.953, 407.529, 52866.142 25/01/24,14:18:24,00,06,1, 11.9,1,1, -3.977, 10484.945, 407.529, 52866.142 25/01/24,14:18:24,01,06,1, 11.9,1,1, -3.977, 10484.957, 407.515, 52866.025 25/01/24,14:18:24,02,06,1, 11.9,1,1, -3.977, 10484.947, 407.516, 52865.979 25/01/24,14:18:24,03,06,1, 11.9,1,1, -3.977, 10484.959, 407.524, 52866.026 25/01/24,14:18:24,04,06,1, 11.9,1,1, -3.977, 10484.949, 407.524, 52866.055 25/01/24,14:18:24,05,06,1, 11.9,1,1, -3.977, 10484.943, 407.508, 52866.101 25/01/24,14:18:24,06,06,1, 11.9,1,1, -3.977, 10484.946, 407.530, 52866.138 25/01/24,14:18:24,07,06,1, 11.9,1,1, -3.977, 10484.966, 407.509, 52866.052 25/01/24,14:18:24,08,06,1, 11.9,1,1, -3.977, 10484.914, 407.511, 52866.078 25/01/24,14:18:24,09,06,1, 11.9,1,1, -3.977, 10484.923, 407.549, 52865.973 25/01/24,14:18:24,10,06,1, 11.9,1,1, -3.977, 10484.939, 407.519, 52865.957 25/01/24,14:18:24,11,06,1, 11.9,1,1, -3.977, 10484.954, 407.547, 52865.964 25/01/24,14:18:24,12,06,1, 11.9,1,1, -3.977, 10484.929, 407.549, 52866.077 25/01/24,14:18:24,13,06,1, 11.9,1,1, -3.977, 10484.909, 407.542, 52866.059 25/01/24,14:18:24,14,06,1, 11.9,1,1, -3.977, 10484.911, 407.555, 52866.080 25/01/24,14:18:24,15,06,1, 11.9,1,1, -3.977, 10484.939, 407.560, 52866.049 25/01/24,14:18:24,16,06,1, 11.9,1,1, -3.977, 10484.931, 407.541, 52866.082 25/01/24,14:18:24,17,06,1, 11.9,1,1, -3.977, 10484.925, 407.564, 52866.077 25/01/24,14:18:24,18,06,1, 11.9,1,1, -3.977, 10484.922, 407.543, 52865.988 25/01/24,14:18:24,19,06,1, 11.9,1,1, -3.977, 10484.904, 407.562, 52866.012 25/01/24,14:18:25,00,06,1, 11.9,1,1, -3.974, 10484.903, 407.562, 52866.012 25/01/24,14:18:25,01,06,1, 11.9,1,1, -3.974, 10484.919, 407.554, 52866.014 25/01/24,14:18:25,02,06,1, 11.9,1,1, -3.974, 10484.910, 407.559, 52866.066 25/01/24,14:18:25,03,06,1, 11.9,1,1, -3.974, 10484.917, 407.565, 52866.062 25/01/24,14:18:25,04,06,1, 11.9,1,1, -3.974, 10484.887, 407.552, 52866.119 25/01/24,14:18:25,05,06,1, 11.9,1,1, -3.974, 10484.902, 407.600, 52866.140 25/01/24,14:18:25,06,06,1, 11.9,1,1, -3.974, 10484.912, 407.590, 52866.095 25/01/24,14:18:25,07,06,1, 11.9,1,1, -3.974, 10484.874, 407.574, 52866.077 25/01/24,14:18:25,08,06,1, 11.9,1,1, -3.974, 10484.903, 407.580, 52866.021 25/01/24,14:18:25,09,06,1, 11.9,1,1, -3.974, 10484.909, 407.548, 52866.056 25/01/24,14:18:25,10,06,1, 11.9,1,1, -3.974, 10484.882, 407.584, 52866.041 25/01/24,14:18:25,11,06,1, 11.9,1,1, -3.974, 10484.915, 407.582, 52866.085 25/01/24,14:18:25,12,06,1, 11.9,1,1, -3.974, 10484.884, 407.592, 52866.101 25/01/24,14:18:25,13,06,1, 11.9,1,1, -3.974, 10484.892, 407.602, 52866.105 25/01/24,14:18:25,14,06,1, 11.9,1,1, -3.974, 10484.879, 407.580, 52866.060 25/01/24,14:18:25,15,06,1, 11.9,1,1, -3.974, 10484.873, 407.585, 52865.974 25/01/24,14:18:25,16,06,1, 11.9,1,1, -3.974, 10484.897, 407.612, 52866.032 25/01/24,14:18:25,17,06,1, 11.9,1,1, -3.974, 10484.867, 407.581, 52865.979 25/01/24,14:18:25,18,06,1, 11.9,1,1, -3.974, 10484.875, 407.612, 52866.069 25/01/24,14:18:25,19,06,1, 11.9,1,1, -3.974, 10484.880, 407.612, 52866.136 25/01/24,14:18:26,00,06,1, 11.9,1,1, -3.977, 10484.878, 407.612, 52866.136 25/01/24,14:18:26,01,06,1, 11.9,1,1, -3.977, 10484.847, 407.644, 52866.112 25/01/24,14:18:26,02,06,1, 11.9,1,1, -3.977, 10484.855, 407.610, 52866.133 25/01/24,14:18:26,03,06,1, 11.9,1,1, -3.977, 10484.837, 407.603, 52866.112 25/01/24,14:18:26,04,06,1, 11.9,1,1, -3.977, 10484.850, 407.632, 52866.095 25/01/24,14:18:26,05,06,1, 11.9,1,1, -3.977, 10484.844, 407.602, 52865.980 25/01/24,14:18:26,06,06,1, 11.9,1,1, -3.977, 10484.843, 407.607, 52866.009 25/01/24,14:18:26,07,06,1, 11.9,1,1, -3.977, 10484.844, 407.640, 52866.063 25/01/24,14:18:26,08,06,1, 11.9,1,1, -3.977, 10484.868, 407.580, 52866.065 25/01/24,14:18:26,09,06,1, 11.9,1,1, -3.977, 10484.834, 407.612, 52866.119 25/01/24,14:18:26,10,06,1, 11.9,1,1, -3.977, 10484.849, 407.621, 52866.163 25/01/24,14:18:26,11,06,1, 11.9,1,1, -3.977, 10484.832, 407.628, 52866.148 25/01/24,14:18:26,12,06,1, 11.9,1,1, -3.977, 10484.839, 407.643, 52866.171 25/01/24,14:18:26,13,06,1, 11.9,1,1, -3.977, 10484.864, 407.613, 52866.031 25/01/24,14:18:26,14,06,1, 11.9,1,1, -3.977, 10484.826, 407.604, 52865.994 25/01/24,14:18:26,15,06,1, 11.9,1,1, -3.977, 10484.813, 407.625, 52866.023 25/01/24,14:18:26,16,06,1, 11.9,1,1, -3.977, 10484.813, 407.645, 52865.998 25/01/24,14:18:26,17,06,1, 11.9,1,1, -3.977, 10484.829, 407.629, 52866.090 25/01/24,14:18:26,18,06,1, 11.9,1,1, -3.977, 10484.820, 407.614, 52866.095 25/01/24,14:18:26,19,06,1, 11.9,1,1, -3.977, 10484.820, 407.643, 52866.124 25/01/24,14:18:27,00,06,1, 11.9,1,1, -3.981, 10484.819, 407.643, 52866.124 25/01/24,14:18:27,01,06,1, 11.9,1,1, -3.981, 10484.812, 407.640, 52866.060 25/01/24,14:18:27,02,06,1, 11.9,1,1, -3.981, 10484.797, 407.622, 52866.031 25/01/24,14:18:27,03,06,1, 11.9,1,1, -3.981, 10484.809, 407.650, 52866.041 25/01/24,14:18:27,04,06,1, 11.9,1,1, -3.981, 10484.782, 407.628, 52866.082 25/01/24,14:18:27,05,06,1, 11.9,1,1, -3.981, 10484.812, 407.683, 52866.188 25/01/24,14:18:27,06,06,1, 11.9,1,1, -3.981, 10484.780, 407.663, 52866.201 25/01/24,14:18:27,07,06,1, 11.9,1,1, -3.981, 10484.792, 407.638, 52866.140 25/01/24,14:18:27,08,06,1, 11.9,1,1, -3.981, 10484.785, 407.673, 52866.136 25/01/24,14:18:27,09,06,1, 11.9,1,1, -3.981, 10484.772, 407.671, 52866.143 25/01/24,14:18:27,10,06,1, 11.9,1,1, -3.981, 10484.789, 407.643, 52866.076 25/01/24,14:18:27,11,06,1, 11.9,1,1, -3.981, 10484.802, 407.681, 52866.137 25/01/24,14:18:27,12,06,1, 11.9,1,1, -3.981, 10484.793, 407.667, 52866.071 25/01/24,14:18:27,13,06,1, 11.9,1,1, -3.981, 10484.778, 407.632, 52866.022 25/01/24,14:18:27,14,06,1, 11.9,1,1, -3.981, 10484.790, 407.663, 52866.139 25/01/24,14:18:27,15,06,1, 11.9,1,1, -3.981, 10484.766, 407.669, 52866.092 25/01/24,14:18:27,16,06,1, 11.9,1,1, -3.981, 10484.781, 407.676, 52866.128 25/01/24,14:18:27,17,06,1, 11.9,1,1, -3.981, 10484.786, 407.691, 52866.226 25/01/24,14:18:27,18,06,1, 11.9,1,1, -3.981, 10484.757, 407.671, 52866.154 25/01/24,14:18:27,19,06,1, 11.9,1,1, -3.981, 10484.776, 407.691, 52866.146 25/01/24,14:18:28,00,06,1, 11.9,1,1, -3.976, 10484.769, 407.691, 52866.146 25/01/24,14:18:28,01,06,1, 11.9,1,1, -3.976, 10484.765, 407.645, 52866.082 25/01/24,14:18:28,02,06,1, 11.9,1,1, -3.976, 10484.753, 407.701, 52866.065 25/01/24,14:18:28,03,06,1, 11.9,1,1, -3.976, 10484.761, 407.673, 52866.123 25/01/24,14:18:28,04,06,1, 11.9,1,1, -3.976, 10484.754, 407.671, 52866.123 25/01/24,14:18:28,05,06,1, 11.9,1,1, -3.976, 10484.772, 407.692, 52866.151 25/01/24,14:18:28,06,06,1, 11.9,1,1, -3.976, 10484.742, 407.682, 52866.103 25/01/24,14:18:28,07,06,1, 11.9,1,1, -3.976, 10484.755, 407.695, 52866.076 25/01/24,14:18:28,08,06,1, 11.9,1,1, -3.976, 10484.744, 407.687, 52866.066 25/01/24,14:18:28,09,06,1, 11.9,1,1, -3.976, 10484.757, 407.674, 52866.148 25/01/24,14:18:28,10,06,1, 11.9,1,1, -3.976, 10484.765, 407.704, 52866.118 25/01/24,14:18:28,11,06,1, 11.9,1,1, -3.976, 10484.745, 407.700, 52866.149 25/01/24,14:18:28,12,06,1, 11.9,1,1, -3.976, 10484.744, 407.683, 52866.172 25/01/24,14:18:28,13,06,1, 11.9,1,1, -3.976, 10484.731, 407.699, 52866.160 25/01/24,14:18:28,14,06,1, 11.9,1,1, -3.976, 10484.744, 407.667, 52866.046 25/01/24,14:18:28,15,06,1, 11.9,1,1, -3.976, 10484.700, 407.707, 52866.205 25/01/24,14:18:28,16,06,1, 11.9,1,1, -3.976, 10484.743, 407.705, 52866.170 25/01/24,14:18:28,17,06,1, 11.9,1,1, -3.976, 10484.748, 407.705, 52866.123 25/01/24,14:18:28,18,06,1, 11.9,1,1, -3.976, 10484.732, 407.693, 52866.128 25/01/24,14:18:28,19,06,1, 11.9,1,1, -3.976, 10484.735, 407.724, 52866.171 25/01/24,14:18:29,00,06,1, 11.9,1,1, -3.977, 10484.728, 407.724, 52866.171 25/01/24,14:18:29,01,06,1, 11.9,1,1, -3.977, 10484.751, 407.739, 52866.157 25/01/24,14:18:29,02,06,1, 11.9,1,1, -3.977, 10484.744, 407.739, 52866.140 25/01/24,14:18:29,03,06,1, 11.9,1,1, -3.977, 10484.733, 407.738, 52866.262 25/01/24,14:18:29,04,06,1, 11.9,1,1, -3.977, 10484.728, 407.768, 52866.235 25/01/24,14:18:29,05,06,1, 11.9,1,1, -3.977, 10484.722, 407.702, 52866.159 25/01/24,14:18:29,06,06,1, 11.9,1,1, -3.977, 10484.708, 407.745, 52866.111 25/01/24,14:18:29,07,06,1, 11.9,1,1, -3.977, 10484.737, 407.732, 52866.061 25/01/24,14:18:29,08,06,1, 11.9,1,1, -3.977, 10484.699, 407.710, 52866.121 25/01/24,14:18:29,09,06,1, 11.9,1,1, -3.977, 10484.734, 407.738, 52866.165 25/01/24,14:18:29,10,06,1, 11.9,1,1, -3.977, 10484.714, 407.745, 52866.187 25/01/24,14:18:29,11,06,1, 11.9,1,1, -3.977, 10484.723, 407.750, 52866.206 25/01/24,14:18:29,12,06,1, 11.9,1,1, -3.977, 10484.715, 407.744, 52866.197 25/01/24,14:18:29,13,06,1, 11.9,1,1, -3.977, 10484.696, 407.729, 52866.167 25/01/24,14:18:29,14,06,1, 11.9,1,1, -3.977, 10484.741, 407.742, 52866.147 25/01/24,14:18:29,15,06,1, 11.9,1,1, -3.977, 10484.702, 407.744, 52866.131 25/01/24,14:18:29,16,06,1, 11.9,1,1, -3.977, 10484.699, 407.735, 52866.164 25/01/24,14:18:29,17,06,1, 11.9,1,1, -3.977, 10484.732, 407.754, 52866.212 25/01/24,14:18:29,18,06,1, 11.9,1,1, -3.977, 10484.717, 407.733, 52866.236 25/01/24,14:18:29,19,06,1, 11.9,1,1, -3.977, 10484.683, 407.757, 52866.233 25/01/24,14:18:30,00,06,1, 12.0,1,1, -3.979, 10484.678, 407.757, 52866.233 25/01/24,14:18:30,01,06,1, 12.0,1,1, -3.979, 10484.683, 407.745, 52866.219 25/01/24,14:18:30,02,06,1, 12.0,1,1, -3.979, 10484.692, 407.739, 52866.151 25/01/24,14:18:30,03,06,1, 12.0,1,1, -3.979, 10484.696, 407.771, 52866.215 25/01/24,14:18:30,04,06,1, 12.0,1,1, -3.979, 10484.691, 407.746, 52866.067 25/01/24,14:18:30,05,06,1, 12.0,1,1, -3.979, 10484.682, 407.764, 52866.131 25/01/24,14:18:30,06,06,1, 12.0,1,1, -3.979, 10484.696, 407.741, 52866.108 25/01/24,14:18:30,07,06,1, 12.0,1,1, -3.979, 10484.707, 407.742, 52866.173 25/01/24,14:18:30,08,06,1, 12.0,1,1, -3.979, 10484.687, 407.798, 52866.215 25/01/24,14:18:30,09,06,1, 12.0,1,1, -3.979, 10484.680, 407.739, 52866.226 25/01/24,14:18:30,10,06,1, 12.0,1,1, -3.979, 10484.672, 407.783, 52866.287 25/01/24,14:18:30,11,06,1, 12.0,1,1, -3.979, 10484.678, 407.776, 52866.225 25/01/24,14:18:30,12,06,1, 12.0,1,1, -3.979, 10484.657, 407.768, 52866.197 25/01/24,14:18:30,13,06,1, 12.0,1,1, -3.979, 10484.650, 407.804, 52866.172 25/01/24,14:18:30,14,06,1, 12.0,1,1, -3.979, 10484.665, 407.779, 52866.141 25/01/24,14:18:30,15,06,1, 12.0,1,1, -3.979, 10484.661, 407.778, 52866.126 25/01/24,14:18:30,16,06,1, 12.0,1,1, -3.979, 10484.660, 407.799, 52866.232 25/01/24,14:18:30,17,06,1, 12.0,1,1, -3.979, 10484.639, 407.801, 52866.240 25/01/24,14:18:30,18,06,1, 12.0,1,1, -3.979, 10484.645, 407.787, 52866.227 25/01/24,14:18:30,19,06,1, 12.0,1,1, -3.979, 10484.634, 407.817, 52866.235 25/01/24,14:18:31,00,06,1, 11.9,1,1, -3.976, 10484.627, 407.817, 52866.235 25/01/24,14:18:31,01,06,1, 11.9,1,1, -3.976, 10484.664, 407.790, 52866.127 25/01/24,14:18:31,02,06,1, 11.9,1,1, -3.976, 10484.650, 407.789, 52866.111 25/01/24,14:18:31,03,06,1, 11.9,1,1, -3.976, 10484.635, 407.769, 52866.120 25/01/24,14:18:31,04,06,1, 11.9,1,1, -3.976, 10484.652, 407.803, 52866.254 25/01/24,14:18:31,05,06,1, 11.9,1,1, -3.976, 10484.649, 407.796, 52866.177 25/01/24,14:18:31,06,06,1, 11.9,1,1, -3.976, 10484.644, 407.789, 52866.244 25/01/24,14:18:31,07,06,1, 11.9,1,1, -3.976, 10484.620, 407.796, 52866.156 25/01/24,14:18:31,08,06,1, 11.9,1,1, -3.976, 10484.648, 407.802, 52866.140 25/01/24,14:18:31,09,06,1, 11.9,1,1, -3.976, 10484.642, 407.785, 52866.157 25/01/24,14:18:31,10,06,1, 11.9,1,1, -3.976, 10484.631, 407.805, 52866.187 25/01/24,14:18:31,11,06,1, 11.9,1,1, -3.976, 10484.629, 407.778, 52866.108 25/01/24,14:18:31,12,06,1, 11.9,1,1, -3.976, 10484.622, 407.793, 52866.106 25/01/24,14:18:31,13,06,1, 11.9,1,1, -3.976, 10484.622, 407.797, 52866.136 25/01/24,14:18:31,14,06,1, 11.9,1,1, -3.976, 10484.630, 407.804, 52866.223 25/01/24,14:18:31,15,06,1, 11.9,1,1, -3.976, 10484.602, 407.795, 52866.271 25/01/24,14:18:31,16,06,1, 11.9,1,1, -3.976, 10484.624, 407.783, 52866.197 25/01/24,14:18:31,17,06,1, 11.9,1,1, -3.976, 10484.614, 407.796, 52866.273 25/01/24,14:18:31,18,06,1, 11.9,1,1, -3.976, 10484.625, 407.842, 52866.233 25/01/24,14:18:31,19,06,1, 11.9,1,1, -3.976, 10484.616, 407.775, 52866.129 25/01/24,14:18:32,00,06,1, 11.9,1,1, -3.974, 10484.611, 407.775, 52866.129 25/01/24,14:18:32,01,06,1, 11.9,1,1, -3.974, 10484.610, 407.827, 52866.183 25/01/24,14:18:32,02,06,1, 11.9,1,1, -3.974, 10484.612, 407.821, 52866.201 25/01/24,14:18:32,03,06,1, 11.9,1,1, -3.974, 10484.599, 407.835, 52866.277 25/01/24,14:18:32,04,06,1, 11.9,1,1, -3.974, 10484.585, 407.819, 52866.229 25/01/24,14:18:32,05,06,1, 11.9,1,1, -3.974, 10484.570, 407.833, 52866.197 25/01/24,14:18:32,06,06,1, 11.9,1,1, -3.974, 10484.588, 407.837, 52866.187 25/01/24,14:18:32,07,06,1, 11.9,1,1, -3.974, 10484.615, 407.838, 52866.141 25/01/24,14:18:32,08,06,1, 11.9,1,1, -3.974, 10484.585, 407.850, 52866.116 25/01/24,14:18:32,09,06,1, 11.9,1,1, -3.974, 10484.581, 407.841, 52866.176 25/01/24,14:18:32,10,06,1, 11.9,1,1, -3.974, 10484.593, 407.837, 52866.243 25/01/24,14:18:32,11,06,1, 11.9,1,1, -3.974, 10484.596, 407.848, 52866.265 25/01/24,14:18:32,12,06,1, 11.9,1,1, -3.974, 10484.559, 407.814, 52866.220 25/01/24,14:18:32,13,06,1, 11.9,1,1, -3.974, 10484.555, 407.865, 52866.280 25/01/24,14:18:32,14,06,1, 11.9,1,1, -3.974, 10484.583, 407.860, 52866.231 25/01/24,14:18:32,15,06,1, 11.9,1,1, -3.974, 10484.573, 407.871, 52866.241 25/01/24,14:18:32,16,06,1, 11.9,1,1, -3.974, 10484.564, 407.879, 52866.169 25/01/24,14:18:32,17,06,1, 11.9,1,1, -3.974, 10484.569, 407.877, 52866.172 25/01/24,14:18:32,18,06,1, 11.9,1,1, -3.974, 10484.583, 407.881, 52866.179 25/01/24,14:18:32,19,06,1, 11.9,1,1, -3.974, 10484.569, 407.877, 52866.238 25/01/24,14:18:33,00,05,1, 11.9,1,1, -3.980, 10484.569, 407.877, 52866.238 25/01/24,14:18:33,01,05,1, 11.9,1,1, -3.980, 10484.587, 407.871, 52866.327 25/01/24,14:18:33,02,05,1, 11.9,1,1, -3.980, 10484.565, 407.902, 52866.360 25/01/24,14:18:33,03,05,1, 11.9,1,1, -3.980, 10484.565, 407.863, 52866.304 25/01/24,14:18:33,04,05,1, 11.9,1,1, -3.980, 10484.522, 407.847, 52866.215 25/01/24,14:18:33,05,05,1, 11.9,1,1, -3.980, 10484.559, 407.883, 52866.196 25/01/24,14:18:33,06,05,1, 11.9,1,1, -3.980, 10484.561, 407.875, 52866.169 25/01/24,14:18:33,07,05,1, 11.9,1,1, -3.980, 10484.550, 407.879, 52866.212 25/01/24,14:18:33,08,05,1, 11.9,1,1, -3.980, 10484.538, 407.906, 52866.266 25/01/24,14:18:33,09,05,1, 11.9,1,1, -3.980, 10484.555, 407.914, 52866.229 25/01/24,14:18:33,10,05,1, 11.9,1,1, -3.980, 10484.555, 407.865, 52866.256 25/01/24,14:18:33,11,05,1, 11.9,1,1, -3.980, 10484.558, 407.892, 52866.232 25/01/24,14:18:33,12,05,1, 11.9,1,1, -3.980, 10484.563, 407.874, 52866.266 25/01/24,14:18:33,13,05,1, 11.9,1,1, -3.980, 10484.526, 407.899, 52866.237 25/01/24,14:18:33,14,05,1, 11.9,1,1, -3.980, 10484.543, 407.901, 52866.255 25/01/24,14:18:33,15,05,1, 11.9,1,1, -3.980, 10484.535, 407.885, 52866.156 25/01/24,14:18:33,16,05,1, 11.9,1,1, -3.980, 10484.538, 407.909, 52866.337 25/01/24,14:18:33,17,05,1, 11.9,1,1, -3.980, 10484.538, 407.898, 52866.223 25/01/24,14:18:33,18,05,1, 11.9,1,1, -3.980, 10484.519, 407.927, 52866.363 25/01/24,14:18:33,19,05,1, 11.9,1,1, -3.980, 10484.544, 407.935, 52866.265 25/01/24,14:18:34,00,05,1, 11.9,1,1, -3.980, 10484.536, 407.935, 52866.265 25/01/24,14:18:34,01,05,1, 11.9,1,1, -3.980, 10484.535, 407.902, 52866.242 25/01/24,14:18:34,02,05,1, 11.9,1,1, -3.980, 10484.552, 407.940, 52866.264 25/01/24,14:18:34,03,05,1, 11.9,1,1, -3.980, 10484.548, 407.919, 52866.241 25/01/24,14:18:34,04,05,1, 11.9,1,1, -3.980, 10484.529, 407.922, 52866.241 25/01/24,14:18:34,05,05,1, 11.9,1,1, -3.980, 10484.528, 407.909, 52866.260 25/01/24,14:18:34,06,05,1, 11.9,1,1, -3.980, 10484.547, 407.934, 52866.278 25/01/24,14:18:34,07,05,1, 11.9,1,1, -3.980, 10484.548, 407.908, 52866.338 25/01/24,14:18:34,08,05,1, 11.9,1,1, -3.980, 10484.528, 407.922, 52866.386 25/01/24,14:18:34,09,05,1, 11.9,1,1, -3.980, 10484.501, 407.920, 52866.386 25/01/24,14:18:34,10,05,1, 11.9,1,1, -3.980, 10484.497, 407.938, 52866.339 25/01/24,14:18:34,11,05,1, 11.9,1,1, -3.980, 10484.494, 407.912, 52866.184 25/01/24,14:18:34,12,05,1, 11.9,1,1, -3.980, 10484.518, 407.931, 52866.281 25/01/24,14:18:34,13,05,1, 11.9,1,1, -3.980, 10484.511, 407.934, 52866.197 25/01/24,14:18:34,14,05,1, 11.9,1,1, -3.980, 10484.514, 407.925, 52866.226 25/01/24,14:18:34,15,05,1, 11.9,1,1, -3.980, 10484.508, 407.964, 52866.339 25/01/24,14:18:34,16,05,1, 11.9,1,1, -3.980, 10484.500, 407.939, 52866.319 25/01/24,14:18:34,17,05,1, 11.9,1,1, -3.980, 10484.503, 407.939, 52866.252 25/01/24,14:18:34,18,05,1, 11.9,1,1, -3.980, 10484.496, 407.950, 52866.252 25/01/24,14:18:34,19,05,1, 11.9,1,1, -3.980, 10484.473, 407.950, 52866.271 25/01/24,14:18:35,00,05,1, 11.9,1,1, -3.979, 10484.469, 407.950, 52866.271 25/01/24,14:18:35,01,05,1, 11.9,1,1, -3.979, 10484.506, 407.953, 52866.237 25/01/24,14:18:35,02,05,1, 11.9,1,1, -3.979, 10484.480, 407.953, 52866.280 25/01/24,14:18:35,03,05,1, 11.9,1,1, -3.979, 10484.480, 407.945, 52866.286 25/01/24,14:18:35,04,05,1, 11.9,1,1, -3.979, 10484.473, 407.959, 52866.301 25/01/24,14:18:35,05,05,1, 11.9,1,1, -3.979, 10484.460, 407.944, 52866.344 25/01/24,14:18:35,06,05,1, 11.9,1,1, -3.979, 10484.469, 407.969, 52866.310 25/01/24,14:18:35,07,05,1, 11.9,1,1, -3.979, 10484.477, 407.944, 52866.258 25/01/24,14:18:35,08,05,1, 11.9,1,1, -3.979, 10484.486, 407.945, 52866.301 25/01/24,14:18:35,09,05,1, 11.9,1,1, -3.979, 10484.446, 407.989, 52866.285 25/01/24,14:18:35,10,05,1, 11.9,1,1, -3.979, 10484.465, 407.954, 52866.298 25/01/24,14:18:35,11,05,1, 11.9,1,1, -3.979, 10484.450, 407.968, 52866.206 25/01/24,14:18:35,12,05,1, 11.9,1,1, -3.979, 10484.452, 407.993, 52866.307 25/01/24,14:18:35,13,05,1, 11.9,1,1, -3.979, 10484.458, 407.970, 52866.325 25/01/24,14:18:35,14,05,1, 11.9,1,1, -3.979, 10484.448, 407.989, 52866.337 25/01/24,14:18:35,15,05,1, 11.9,1,1, -3.979, 10484.466, 407.994, 52866.323 25/01/24,14:18:35,16,05,1, 11.9,1,1, -3.979, 10484.433, 407.953, 52866.374 25/01/24,14:18:35,17,05,1, 11.9,1,1, -3.979, 10484.469, 408.005, 52866.413 25/01/24,14:18:35,18,05,1, 11.9,1,1, -3.979, 10484.444, 407.974, 52866.285 25/01/24,14:18:35,19,05,1, 11.9,1,1, -3.979, 10484.422, 407.984, 52866.275 25/01/24,14:18:36,00,06,1, 11.9,1,1, -3.976, 10484.419, 407.984, 52866.275 25/01/24,14:18:36,01,06,1, 11.9,1,1, -3.976, 10484.437, 407.967, 52866.270 25/01/24,14:18:36,02,06,1, 11.9,1,1, -3.976, 10484.435, 407.996, 52866.371 25/01/24,14:18:36,03,06,1, 11.9,1,1, -3.976, 10484.429, 408.001, 52866.368 25/01/24,14:18:36,04,06,1, 11.9,1,1, -3.976, 10484.408, 407.995, 52866.350 25/01/24,14:18:36,05,06,1, 11.9,1,1, -3.976, 10484.390, 407.983, 52866.262 25/01/24,14:18:36,06,06,1, 11.9,1,1, -3.976, 10484.412, 408.000, 52866.215 25/01/24,14:18:36,07,06,1, 11.9,1,1, -3.976, 10484.419, 407.998, 52866.243 25/01/24,14:18:36,08,06,1, 11.9,1,1, -3.976, 10484.427, 407.976, 52866.322 25/01/24,14:18:36,09,06,1, 11.9,1,1, -3.976, 10484.400, 408.007, 52866.399 25/01/24,14:18:36,10,06,1, 11.9,1,1, -3.976, 10484.413, 408.039, 52866.369 25/01/24,14:18:36,11,06,1, 11.9,1,1, -3.976, 10484.397, 408.057, 52866.424 25/01/24,14:18:36,12,06,1, 11.9,1,1, -3.976, 10484.401, 408.031, 52866.355 25/01/24,14:18:36,13,06,1, 11.9,1,1, -3.976, 10484.411, 408.015, 52866.332 25/01/24,14:18:36,14,06,1, 11.9,1,1, -3.976, 10484.391, 408.035, 52866.288 25/01/24,14:18:36,15,06,1, 11.9,1,1, -3.976, 10484.431, 408.027, 52866.247 25/01/24,14:18:36,16,06,1, 11.9,1,1, -3.976, 10484.392, 408.012, 52866.290 25/01/24,14:18:36,17,06,1, 11.9,1,1, -3.976, 10484.403, 408.048, 52866.301 25/01/24,14:18:36,18,06,1, 11.9,1,1, -3.976, 10484.388, 408.048, 52866.359 25/01/24,14:18:36,19,06,1, 11.9,1,1, -3.976, 10484.402, 408.065, 52866.373 25/01/24,14:18:37,00,06,1, 12.0,1,1, -3.981, 10484.394, 408.065, 52866.373 25/01/24,14:18:37,01,06,1, 12.0,1,1, -3.981, 10484.367, 408.044, 52866.488 25/01/24,14:18:37,02,06,1, 12.0,1,1, -3.981, 10484.394, 408.072, 52866.419 25/01/24,14:18:37,03,06,1, 12.0,1,1, -3.981, 10484.368, 408.039, 52866.431 25/01/24,14:18:37,04,06,1, 12.0,1,1, -3.981, 10484.339, 408.052, 52866.370 25/01/24,14:18:37,05,06,1, 12.0,1,1, -3.981, 10484.380, 408.029, 52866.266 25/01/24,14:18:37,06,06,1, 12.0,1,1, -3.981, 10484.355, 408.056, 52866.308 25/01/24,14:18:37,07,06,1, 12.0,1,1, -3.981, 10484.356, 408.087, 52866.313 25/01/24,14:18:37,08,06,1, 12.0,1,1, -3.981, 10484.349, 408.070, 52866.357 25/01/24,14:18:37,09,06,1, 12.0,1,1, -3.981, 10484.369, 408.063, 52866.310 25/01/24,14:18:37,10,06,1, 12.0,1,1, -3.981, 10484.348, 408.090, 52866.401 25/01/24,14:18:37,11,06,1, 12.0,1,1, -3.981, 10484.349, 408.062, 52866.285 25/01/24,14:18:37,12,06,1, 12.0,1,1, -3.981, 10484.359, 408.082, 52866.342 25/01/24,14:18:37,13,06,1, 12.0,1,1, -3.981, 10484.333, 408.085, 52866.320 25/01/24,14:18:37,14,06,1, 12.0,1,1, -3.981, 10484.335, 408.097, 52866.286 25/01/24,14:18:37,15,06,1, 12.0,1,1, -3.981, 10484.337, 408.104, 52866.318 25/01/24,14:18:37,16,06,1, 12.0,1,1, -3.981, 10484.322, 408.084, 52866.447 25/01/24,14:18:37,17,06,1, 12.0,1,1, -3.981, 10484.319, 408.103, 52866.395 25/01/24,14:18:37,18,06,1, 12.0,1,1, -3.981, 10484.365, 408.129, 52866.333 25/01/24,14:18:37,19,06,1, 12.0,1,1, -3.981, 10484.320, 408.102, 52866.396 25/01/24,14:18:38,00,06,1, 11.9,1,1, -3.979, 10484.319, 408.102, 52866.396 25/01/24,14:18:38,01,06,1, 11.9,1,1, -3.979, 10484.338, 408.112, 52866.313 25/01/24,14:18:38,02,06,1, 11.9,1,1, -3.979, 10484.342, 408.084, 52866.289 25/01/24,14:18:38,03,06,1, 11.9,1,1, -3.979, 10484.307, 408.120, 52866.278 25/01/24,14:18:38,04,06,1, 11.9,1,1, -3.979, 10484.326, 408.130, 52866.316 25/01/24,14:18:38,05,06,1, 11.9,1,1, -3.979, 10484.317, 408.113, 52866.353 25/01/24,14:18:38,06,06,1, 11.9,1,1, -3.979, 10484.316, 408.111, 52866.379 25/01/24,14:18:38,07,06,1, 11.9,1,1, -3.979, 10484.289, 408.124, 52866.400 25/01/24,14:18:38,08,06,1, 11.9,1,1, -3.979, 10484.291, 408.112, 52866.392 25/01/24,14:18:38,09,06,1, 11.9,1,1, -3.979, 10484.319, 408.136, 52866.455 25/01/24,14:18:38,10,06,1, 11.9,1,1, -3.979, 10484.304, 408.140, 52866.404 25/01/24,14:18:38,11,06,1, 11.9,1,1, -3.979, 10484.293, 408.145, 52866.308 25/01/24,14:18:38,12,06,1, 11.9,1,1, -3.979, 10484.306, 408.154, 52866.386 25/01/24,14:18:38,13,06,1, 11.9,1,1, -3.979, 10484.314, 408.129, 52866.288 25/01/24,14:18:38,14,06,1, 11.9,1,1, -3.979, 10484.305, 408.141, 52866.344 25/01/24,14:18:38,15,06,1, 11.9,1,1, -3.979, 10484.292, 408.151, 52866.452 25/01/24,14:18:38,16,06,1, 11.9,1,1, -3.979, 10484.306, 408.121, 52866.351 25/01/24,14:18:38,17,06,1, 11.9,1,1, -3.979, 10484.295, 408.157, 52866.386 25/01/24,14:18:38,18,06,1, 11.9,1,1, -3.979, 10484.263, 408.129, 52866.350 25/01/24,14:18:38,19,06,1, 11.9,1,1, -3.979, 10484.281, 408.142, 52866.287 25/01/24,14:18:39,00,06,1, 12.0,1,1, -3.976, 10484.277, 408.142, 52866.287 25/01/24,14:18:39,01,06,1, 12.0,1,1, -3.976, 10484.281, 408.109, 52866.323 25/01/24,14:18:39,02,06,1, 12.0,1,1, -3.976, 10484.291, 408.127, 52866.429 25/01/24,14:18:39,03,06,1, 12.0,1,1, -3.976, 10484.272, 408.146, 52866.386 25/01/24,14:18:39,04,06,1, 12.0,1,1, -3.976, 10484.250, 408.143, 52866.453 25/01/24,14:18:39,05,06,1, 12.0,1,1, -3.976, 10484.276, 408.176, 52866.436 25/01/24,14:18:39,06,06,1, 12.0,1,1, -3.976, 10484.319, 408.166, 52866.372 25/01/24,14:18:39,07,06,1, 12.0,1,1, -3.976, 10484.274, 408.154, 52866.309 25/01/24,14:18:39,08,06,1, 12.0,1,1, -3.976, 10484.307, 408.168, 52866.316 25/01/24,14:18:39,09,06,1, 12.0,1,1, -3.976, 10484.294, 408.169, 52866.381 25/01/24,14:18:39,10,06,1, 12.0,1,1, -3.976, 10484.274, 408.164, 52866.381 25/01/24,14:18:39,11,06,1, 12.0,1,1, -3.976, 10484.265, 408.192, 52866.436 25/01/24,14:18:39,12,06,1, 12.0,1,1, -3.976, 10484.266, 408.172, 52866.377 25/01/24,14:18:39,13,06,1, 12.0,1,1, -3.976, 10484.256, 408.184, 52866.503 25/01/24,14:18:39,14,06,1, 12.0,1,1, -3.976, 10484.288, 408.226, 52866.468 25/01/24,14:18:39,15,06,1, 12.0,1,1, -3.976, 10484.237, 408.187, 52866.424 25/01/24,14:18:39,16,06,1, 12.0,1,1, -3.976, 10484.241, 408.211, 52866.442 25/01/24,14:18:39,17,06,1, 12.0,1,1, -3.976, 10484.270, 408.203, 52866.364 25/01/24,14:18:39,18,06,1, 12.0,1,1, -3.976, 10484.235, 408.177, 52866.287 25/01/24,14:18:39,19,06,1, 12.0,1,1, -3.976, 10484.241, 408.200, 52866.394 25/01/24,14:18:40,00,06,1, 12.0,1,1, -3.981, 10484.235, 408.200, 52866.394 25/01/24,14:18:40,01,06,1, 12.0,1,1, -3.981, 10484.246, 408.197, 52866.398 25/01/24,14:18:40,02,06,1, 12.0,1,1, -3.981, 10484.228, 408.245, 52866.498 25/01/24,14:18:40,03,06,1, 12.0,1,1, -3.981, 10484.238, 408.232, 52866.462 25/01/24,14:18:40,04,06,1, 12.0,1,1, -3.981, 10484.226, 408.202, 52866.471 25/01/24,14:18:40,05,06,1, 12.0,1,1, -3.981, 10484.244, 408.228, 52866.398 25/01/24,14:18:40,06,06,1, 12.0,1,1, -3.981, 10484.234, 408.206, 52866.355 25/01/24,14:18:40,07,06,1, 12.0,1,1, -3.981, 10484.206, 408.208, 52866.368 25/01/24,14:18:40,08,06,1, 12.0,1,1, -3.981, 10484.227, 408.242, 52866.509 25/01/24,14:18:40,09,06,1, 12.0,1,1, -3.981, 10484.245, 408.226, 52866.523 25/01/24,14:18:40,10,06,1, 12.0,1,1, -3.981, 10484.225, 408.237, 52866.482 25/01/24,14:18:40,11,06,1, 12.0,1,1, -3.981, 10484.215, 408.235, 52866.454 25/01/24,14:18:40,12,06,1, 12.0,1,1, -3.981, 10484.226, 408.217, 52866.418 25/01/24,14:18:40,13,06,1, 12.0,1,1, -3.981, 10484.229, 408.242, 52866.433 25/01/24,14:18:40,14,06,1, 12.0,1,1, -3.981, 10484.197, 408.248, 52866.410 25/01/24,14:18:40,15,06,1, 12.0,1,1, -3.981, 10484.221, 408.224, 52866.378 25/01/24,14:18:40,16,06,1, 12.0,1,1, -3.981, 10484.203, 408.262, 52866.423 25/01/24,14:18:40,17,06,1, 12.0,1,1, -3.981, 10484.206, 408.252, 52866.468 25/01/24,14:18:40,18,06,1, 12.0,1,1, -3.981, 10484.196, 408.255, 52866.427 25/01/24,14:18:40,19,06,1, 12.0,1,1, -3.981, 10484.199, 408.251, 52866.487 25/01/24,14:18:41,00,06,1, 12.0,1,1, -3.978, 10484.194, 408.251, 52866.487 25/01/24,14:18:41,01,06,1, 12.0,1,1, -3.978, 10484.202, 408.253, 52866.453 25/01/24,14:18:41,02,06,1, 12.0,1,1, -3.978, 10484.168, 408.231, 52866.474 25/01/24,14:18:41,03,06,1, 12.0,1,1, -3.978, 10484.173, 408.245, 52866.383 25/01/24,14:18:41,04,06,1, 12.0,1,1, -3.978, 10484.189, 408.242, 52866.363 25/01/24,14:18:41,05,06,1, 12.0,1,1, -3.978, 10484.187, 408.258, 52866.411 25/01/24,14:18:41,06,06,1, 12.0,1,1, -3.978, 10484.191, 408.228, 52866.413 25/01/24,14:18:41,07,06,1, 12.0,1,1, -3.978, 10484.205, 408.248, 52866.515 25/01/24,14:18:41,08,06,1, 12.0,1,1, -3.978, 10484.188, 408.285, 52866.457 25/01/24,14:18:41,09,06,1, 12.0,1,1, -3.978, 10484.187, 408.245, 52866.512 25/01/24,14:18:41,10,06,1, 12.0,1,1, -3.978, 10484.163, 408.307, 52866.524 25/01/24,14:18:41,11,06,1, 12.0,1,1, -3.978, 10484.184, 408.272, 52866.410 25/01/24,14:18:41,12,06,1, 12.0,1,1, -3.978, 10484.181, 408.265, 52866.376 25/01/24,14:18:41,13,06,1, 12.0,1,1, -3.978, 10484.139, 408.281, 52866.434 25/01/24,14:18:41,14,06,1, 12.0,1,1, -3.978, 10484.173, 408.270, 52866.442 25/01/24,14:18:41,15,06,1, 12.0,1,1, -3.978, 10484.160, 408.298, 52866.555 25/01/24,14:18:41,16,06,1, 12.0,1,1, -3.978, 10484.150, 408.286, 52866.498 25/01/24,14:18:41,17,06,1, 12.0,1,1, -3.978, 10484.157, 408.275, 52866.427 25/01/24,14:18:41,18,06,1, 12.0,1,1, -3.978, 10484.164, 408.277, 52866.431 25/01/24,14:18:41,19,06,1, 12.0,1,1, -3.978, 10484.157, 408.316, 52866.484 25/01/24,14:18:42,00,06,1, 11.9,1,1, -3.981, 10484.152, 408.316, 52866.484 25/01/24,14:18:42,01,06,1, 11.9,1,1, -3.981, 10484.171, 408.314, 52866.367 25/01/24,14:18:42,02,06,1, 11.9,1,1, -3.981, 10484.149, 408.286, 52866.418 25/01/24,14:18:42,03,06,1, 11.9,1,1, -3.981, 10484.149, 408.291, 52866.491 25/01/24,14:18:42,04,06,1, 11.9,1,1, -3.981, 10484.160, 408.308, 52866.517 25/01/24,14:18:42,05,06,1, 11.9,1,1, -3.981, 10484.123, 408.260, 52866.445 25/01/24,14:18:42,06,06,1, 11.9,1,1, -3.981, 10484.131, 408.315, 52866.591 25/01/24,14:18:42,07,06,1, 11.9,1,1, -3.981, 10484.133, 408.316, 52866.505 25/01/24,14:18:42,08,06,1, 11.9,1,1, -3.981, 10484.088, 408.288, 52866.527 25/01/24,14:18:42,09,06,1, 11.9,1,1, -3.981, 10484.098, 408.338, 52866.503 25/01/24,14:18:42,10,06,1, 11.9,1,1, -3.981, 10484.139, 408.335, 52866.428 25/01/24,14:18:42,11,06,1, 11.9,1,1, -3.981, 10484.138, 408.321, 52866.409 25/01/24,14:18:42,12,06,1, 11.9,1,1, -3.981, 10484.130, 408.328, 52866.403 25/01/24,14:18:42,13,06,1, 11.9,1,1, -3.981, 10484.135, 408.316, 52866.503 25/01/24,14:18:42,14,06,1, 11.9,1,1, -3.981, 10484.125, 408.308, 52866.459 25/01/24,14:18:42,15,06,1, 11.9,1,1, -3.981, 10484.132, 408.342, 52866.490 25/01/24,14:18:42,16,06,1, 11.9,1,1, -3.981, 10484.120, 408.313, 52866.473 25/01/24,14:18:42,17,06,1, 11.9,1,1, -3.981, 10484.115, 408.328, 52866.437 25/01/24,14:18:42,18,06,1, 11.9,1,1, -3.981, 10484.116, 408.320, 52866.387 25/01/24,14:18:42,19,06,1, 11.9,1,1, -3.981, 10484.099, 408.310, 52866.400 25/01/24,14:18:43,00,07,1, 11.9,1,1, -3.980, 10484.093, 408.310, 52866.400 25/01/24,14:18:43,01,07,1, 11.9,1,1, -3.980, 10484.133, 408.344, 52866.455 25/01/24,14:18:43,02,07,1, 11.9,1,1, -3.980, 10484.099, 408.321, 52866.534 25/01/24,14:18:43,03,07,1, 11.9,1,1, -3.980, 10484.092, 408.348, 52866.514 25/01/24,14:18:43,04,07,1, 11.9,1,1, -3.980, 10484.096, 408.329, 52866.508 25/01/24,14:18:43,05,07,1, 11.9,1,1, -3.980, 10484.097, 408.326, 52866.421 25/01/24,14:18:43,06,07,1, 11.9,1,1, -3.980, 10484.106, 408.339, 52866.390 25/01/24,14:18:43,07,07,1, 11.9,1,1, -3.980, 10484.081, 408.309, 52866.470 25/01/24,14:18:43,08,07,1, 11.9,1,1, -3.980, 10484.099, 408.355, 52866.446 25/01/24,14:18:43,09,07,1, 11.9,1,1, -3.980, 10484.081, 408.345, 52866.458 25/01/24,14:18:43,10,07,1, 11.9,1,1, -3.980, 10484.081, 408.337, 52866.508 25/01/24,14:18:43,11,07,1, 11.9,1,1, -3.980, 10484.072, 408.337, 52866.526 25/01/24,14:18:43,12,07,1, 11.9,1,1, -3.980, 10484.093, 408.339, 52866.510 25/01/24,14:18:43,13,07,1, 11.9,1,1, -3.980, 10484.084, 408.322, 52866.533 25/01/24,14:18:43,14,07,1, 11.9,1,1, -3.980, 10484.070, 408.360, 52866.507 25/01/24,14:18:43,15,07,1, 11.9,1,1, -3.980, 10484.086, 408.335, 52866.451 25/01/24,14:18:43,16,07,1, 11.9,1,1, -3.980, 10484.086, 408.343, 52866.398 25/01/24,14:18:43,17,07,1, 11.9,1,1, -3.980, 10484.098, 408.366, 52866.426 25/01/24,14:18:43,18,07,1, 11.9,1,1, -3.980, 10484.071, 408.349, 52866.397 25/01/24,14:18:43,19,07,1, 11.9,1,1, -3.980, 10484.083, 408.359, 52866.472 25/01/24,14:18:44,00,07,1, 12.0,1,1, -3.976, 10484.077, 408.359, 52866.472 25/01/24,14:18:44,01,07,1, 12.0,1,1, -3.976, 10484.056, 408.345, 52866.562 25/01/24,14:18:44,02,07,1, 12.0,1,1, -3.976, 10484.037, 408.370, 52866.569 25/01/24,14:18:44,03,07,1, 12.0,1,1, -3.976, 10484.055, 408.383, 52866.543 25/01/24,14:18:44,04,07,1, 12.0,1,1, -3.976, 10484.053, 408.371, 52866.496 25/01/24,14:18:44,05,07,1, 12.0,1,1, -3.976, 10484.043, 408.351, 52866.413 25/01/24,14:18:44,06,07,1, 12.0,1,1, -3.976, 10484.058, 408.361, 52866.536 25/01/24,14:18:44,07,07,1, 12.0,1,1, -3.976, 10484.018, 408.341, 52866.497 25/01/24,14:18:44,08,07,1, 12.0,1,1, -3.976, 10484.023, 408.394, 52866.543 25/01/24,14:18:44,09,07,1, 12.0,1,1, -3.976, 10484.033, 408.389, 52866.542 25/01/24,14:18:44,10,07,1, 12.0,1,1, -3.976, 10484.046, 408.388, 52866.515 25/01/24,14:18:44,11,07,1, 12.0,1,1, -3.976, 10484.041, 408.386, 52866.558 25/01/24,14:18:44,12,07,1, 12.0,1,1, -3.976, 10484.025, 408.385, 52866.500 25/01/24,14:18:44,13,07,1, 12.0,1,1, -3.976, 10484.041, 408.389, 52866.502 25/01/24,14:18:44,14,07,1, 12.0,1,1, -3.976, 10484.034, 408.387, 52866.524 25/01/24,14:18:44,15,07,1, 12.0,1,1, -3.976, 10484.064, 408.404, 52866.510 25/01/24,14:18:44,16,07,1, 12.0,1,1, -3.976, 10484.047, 408.398, 52866.558 25/01/24,14:18:44,17,07,1, 12.0,1,1, -3.976, 10484.011, 408.384, 52866.555 25/01/24,14:18:44,18,07,1, 12.0,1,1, -3.976, 10484.032, 408.397, 52866.641 25/01/24,14:18:44,19,07,1, 12.0,1,1, -3.976, 10484.018, 408.396, 52866.673 25/01/24,14:18:45,00,07,1, 11.9,1,1, -3.980, 10484.018, 408.396, 52866.673 25/01/24,14:18:45,01,07,1, 11.9,1,1, -3.980, 10484.013, 408.395, 52866.531 25/01/24,14:18:45,02,07,1, 11.9,1,1, -3.980, 10483.992, 408.440, 52866.532 25/01/24,14:18:45,03,07,1, 11.9,1,1, -3.980, 10483.995, 408.384, 52866.518 25/01/24,14:18:45,04,07,1, 11.9,1,1, -3.980, 10484.002, 408.413, 52866.501 25/01/24,14:18:45,05,07,1, 11.9,1,1, -3.980, 10484.025, 408.423, 52866.491 25/01/24,14:18:45,06,07,1, 11.9,1,1, -3.980, 10484.012, 408.406, 52866.506 25/01/24,14:18:45,07,07,1, 11.9,1,1, -3.980, 10484.002, 408.404, 52866.543 25/01/24,14:18:45,08,07,1, 11.9,1,1, -3.980, 10483.986, 408.416, 52866.561 25/01/24,14:18:45,09,07,1, 11.9,1,1, -3.980, 10484.006, 408.426, 52866.594 25/01/24,14:18:45,10,07,1, 11.9,1,1, -3.980, 10483.992, 408.425, 52866.520 25/01/24,14:18:45,11,07,1, 11.9,1,1, -3.980, 10484.011, 408.413, 52866.470 25/01/24,14:18:45,12,07,1, 11.9,1,1, -3.980, 10483.983, 408.415, 52866.533 25/01/24,14:18:45,13,07,1, 11.9,1,1, -3.980, 10484.000, 408.468, 52866.514 25/01/24,14:18:45,14,07,1, 11.9,1,1, -3.980, 10483.988, 408.444, 52866.545 25/01/24,14:18:45,15,07,1, 11.9,1,1, -3.980, 10483.969, 408.450, 52866.567 25/01/24,14:18:45,16,07,1, 11.9,1,1, -3.980, 10483.984, 408.469, 52866.623 25/01/24,14:18:45,17,07,1, 11.9,1,1, -3.980, 10483.983, 408.448, 52866.486 25/01/24,14:18:45,18,07,1, 11.9,1,1, -3.980, 10483.960, 408.473, 52866.558 25/01/24,14:18:45,19,07,1, 11.9,1,1, -3.980, 10483.981, 408.458, 52866.545 25/01/24,14:18:46,00,07,1, 11.9,1,1, -3.979, 10483.977, 408.458, 52866.545 25/01/24,14:18:46,01,07,1, 11.9,1,1, -3.979, 10483.978, 408.468, 52866.455 25/01/24,14:18:46,02,07,1, 11.9,1,1, -3.979, 10483.943, 408.474, 52866.517 25/01/24,14:18:46,03,07,1, 11.9,1,1, -3.979, 10483.965, 408.464, 52866.527 25/01/24,14:18:46,04,07,1, 11.9,1,1, -3.979, 10483.959, 408.494, 52866.657 25/01/24,14:18:46,05,07,1, 11.9,1,1, -3.979, 10483.940, 408.495, 52866.621 25/01/24,14:18:46,06,07,1, 11.9,1,1, -3.979, 10483.948, 408.471, 52866.574 25/01/24,14:18:46,07,07,1, 11.9,1,1, -3.979, 10483.968, 408.495, 52866.606 25/01/24,14:18:46,08,07,1, 11.9,1,1, -3.979, 10483.957, 408.476, 52866.505 25/01/24,14:18:46,09,07,1, 11.9,1,1, -3.979, 10483.964, 408.473, 52866.500 25/01/24,14:18:46,10,07,1, 11.9,1,1, -3.979, 10483.980, 408.502, 52866.532 25/01/24,14:18:46,11,07,1, 11.9,1,1, -3.979, 10483.928, 408.474, 52866.476 25/01/24,14:18:46,12,07,1, 11.9,1,1, -3.979, 10483.928, 408.492, 52866.636 25/01/24,14:18:46,13,07,1, 11.9,1,1, -3.979, 10483.956, 408.498, 52866.678 25/01/24,14:18:46,14,07,1, 11.9,1,1, -3.979, 10483.932, 408.473, 52866.635 25/01/24,14:18:46,15,07,1, 11.9,1,1, -3.979, 10483.959, 408.513, 52866.606 25/01/24,14:18:46,16,07,1, 11.9,1,1, -3.979, 10483.926, 408.489, 52866.620 25/01/24,14:18:46,17,07,1, 11.9,1,1, -3.979, 10483.949, 408.480, 52866.591 25/01/24,14:18:46,18,07,1, 11.9,1,1, -3.979, 10483.941, 408.503, 52866.549 25/01/24,14:18:46,19,07,1, 11.9,1,1, -3.979, 10483.933, 408.485, 52866.583 25/01/24,14:18:47,00,08,1, 11.9,1,1, -3.979, 10483.927, 408.485, 52866.583 25/01/24,14:18:47,01,08,1, 11.9,1,1, -3.979, 10483.930, 408.502, 52866.671 25/01/24,14:18:47,02,08,1, 11.9,1,1, -3.979, 10483.894, 408.491, 52866.685 25/01/24,14:18:47,03,08,1, 11.9,1,1, -3.979, 10483.908, 408.516, 52866.645 25/01/24,14:18:47,04,08,1, 11.9,1,1, -3.979, 10483.896, 408.532, 52866.623 25/01/24,14:18:47,05,08,1, 11.9,1,1, -3.979, 10483.908, 408.510, 52866.567 25/01/24,14:18:47,06,08,1, 11.9,1,1, -3.979, 10483.939, 408.502, 52866.531 25/01/24,14:18:47,07,08,1, 11.9,1,1, -3.979, 10483.914, 408.524, 52866.570 25/01/24,14:18:47,08,08,1, 11.9,1,1, -3.979, 10483.888, 408.516, 52866.598 25/01/24,14:18:47,09,08,1, 11.9,1,1, -3.979, 10483.888, 408.535, 52866.647 25/01/24,14:18:47,10,08,1, 11.9,1,1, -3.979, 10483.887, 408.505, 52866.631 25/01/24,14:18:47,11,08,1, 11.9,1,1, -3.979, 10483.885, 408.520, 52866.565 25/01/24,14:18:47,12,08,1, 11.9,1,1, -3.979, 10483.913, 408.555, 52866.704 25/01/24,14:18:47,13,08,1, 11.9,1,1, -3.979, 10483.877, 408.492, 52866.640 25/01/24,14:18:47,14,08,1, 11.9,1,1, -3.979, 10483.886, 408.524, 52866.590 25/01/24,14:18:47,15,08,1, 11.9,1,1, -3.979, 10483.891, 408.526, 52866.597 25/01/24,14:18:47,16,08,1, 11.9,1,1, -3.979, 10483.861, 408.485, 52866.456 25/01/24,14:18:47,17,08,1, 11.9,1,1, -3.979, 10483.878, 408.514, 52866.539 25/01/24,14:18:47,18,08,1, 11.9,1,1, -3.979, 10483.879, 408.540, 52866.609 25/01/24,14:18:47,19,08,1, 11.9,1,1, -3.979, 10483.869, 408.532, 52866.637 25/01/24,14:18:48,00,08,1, 11.9,1,1, -3.979, 10483.868, 408.532, 52866.637 25/01/24,14:18:48,01,08,1, 11.9,1,1, -3.979, 10483.866, 408.544, 52866.687 25/01/24,14:18:48,02,08,1, 11.9,1,1, -3.979, 10483.867, 408.545, 52866.618 25/01/24,14:18:48,03,08,1, 11.9,1,1, -3.979, 10483.864, 408.573, 52866.641 25/01/24,14:18:48,04,08,1, 11.9,1,1, -3.979, 10483.883, 408.566, 52866.604 25/01/24,14:18:48,05,08,1, 11.9,1,1, -3.979, 10483.864, 408.562, 52866.583 25/01/24,14:18:48,06,08,1, 11.9,1,1, -3.979, 10483.850, 408.561, 52866.617 25/01/24,14:18:48,07,08,1, 11.9,1,1, -3.979, 10483.860, 408.557, 52866.615 25/01/24,14:18:48,08,08,1, 11.9,1,1, -3.979, 10483.860, 408.575, 52866.611 25/01/24,14:18:48,09,08,1, 11.9,1,1, -3.979, 10483.837, 408.586, 52866.648 25/01/24,14:18:48,10,08,1, 11.9,1,1, -3.979, 10483.840, 408.589, 52866.599 25/01/24,14:18:48,11,08,1, 11.9,1,1, -3.979, 10483.855, 408.568, 52866.563 25/01/24,14:18:48,12,08,1, 11.9,1,1, -3.979, 10483.837, 408.577, 52866.538 25/01/24,14:18:48,13,08,1, 11.9,1,1, -3.979, 10483.841, 408.567, 52866.526 25/01/24,14:18:48,14,08,1, 11.9,1,1, -3.979, 10483.836, 408.578, 52866.495 25/01/24,14:18:48,15,08,1, 11.9,1,1, -3.979, 10483.847, 408.580, 52866.535 25/01/24,14:18:48,16,08,1, 11.9,1,1, -3.979, 10483.811, 408.585, 52866.643 25/01/24,14:18:48,17,08,1, 11.9,1,1, -3.979, 10483.834, 408.586, 52866.655 25/01/24,14:18:48,18,08,1, 11.9,1,1, -3.979, 10483.855, 408.597, 52866.700 25/01/24,14:18:48,19,08,1, 11.9,1,1, -3.979, 10483.850, 408.587, 52866.645 25/01/24,14:18:49,00,08,1, 11.9,1,1, -3.977, 10483.843, 408.587, 52866.645 25/01/24,14:18:49,01,08,1, 11.9,1,1, -3.977, 10483.849, 408.591, 52866.654 25/01/24,14:18:49,02,08,1, 11.9,1,1, -3.977, 10483.822, 408.575, 52866.542 25/01/24,14:18:49,03,08,1, 11.9,1,1, -3.977, 10483.839, 408.616, 52866.507 25/01/24,14:18:49,04,08,1, 11.9,1,1, -3.977, 10483.826, 408.604, 52866.714 25/01/24,14:18:49,05,08,1, 11.9,1,1, -3.977, 10483.808, 408.632, 52866.669 25/01/24,14:18:49,06,08,1, 11.9,1,1, -3.977, 10483.803, 408.627, 52866.703 25/01/24,14:18:49,07,08,1, 11.9,1,1, -3.977, 10483.812, 408.625, 52866.772 25/01/24,14:18:49,08,08,1, 11.9,1,1, -3.977, 10483.789, 408.610, 52866.755 25/01/24,14:18:49,09,08,1, 11.9,1,1, -3.977, 10483.796, 408.613, 52866.657 25/01/24,14:18:49,10,08,1, 11.9,1,1, -3.977, 10483.795, 408.594, 52866.607 25/01/24,14:18:49,11,08,1, 11.9,1,1, -3.977, 10483.794, 408.599, 52866.611 25/01/24,14:18:49,12,08,1, 11.9,1,1, -3.977, 10483.810, 408.613, 52866.650 25/01/24,14:18:49,13,08,1, 11.9,1,1, -3.977, 10483.803, 408.617, 52866.710 25/01/24,14:18:49,14,08,1, 11.9,1,1, -3.977, 10483.787, 408.631, 52866.757 25/01/24,14:18:49,15,08,1, 11.9,1,1, -3.977, 10483.796, 408.639, 52866.668 25/01/24,14:18:49,16,08,1, 11.9,1,1, -3.977, 10483.776, 408.634, 52866.643 25/01/24,14:18:49,17,08,1, 11.9,1,1, -3.977, 10483.795, 408.647, 52866.664 25/01/24,14:18:49,18,08,1, 11.9,1,1, -3.977, 10483.790, 408.624, 52866.625 25/01/24,14:18:49,19,08,1, 11.9,1,1, -3.977, 10483.782, 408.604, 52866.604 25/01/24,14:18:50,00,08,1, 11.9,1,1, -3.979, 10483.776, 408.604, 52866.604 25/01/24,14:18:50,01,08,1, 11.9,1,1, -3.979, 10483.781, 408.628, 52866.590 25/01/24,14:18:50,02,08,1, 11.9,1,1, -3.979, 10483.783, 408.664, 52866.746 25/01/24,14:18:50,03,08,1, 11.9,1,1, -3.979, 10483.781, 408.645, 52866.653 25/01/24,14:18:50,04,08,1, 11.9,1,1, -3.979, 10483.762, 408.636, 52866.721 25/01/24,14:18:50,05,08,1, 11.9,1,1, -3.979, 10483.755, 408.668, 52866.727 25/01/24,14:18:50,06,08,1, 11.9,1,1, -3.979, 10483.798, 408.648, 52866.644 25/01/24,14:18:50,07,08,1, 11.9,1,1, -3.979, 10483.767, 408.626, 52866.678 25/01/24,14:18:50,08,08,1, 11.9,1,1, -3.979, 10483.772, 408.653, 52866.590 25/01/24,14:18:50,09,08,1, 11.9,1,1, -3.979, 10483.764, 408.619, 52866.606 25/01/24,14:18:50,10,08,1, 11.9,1,1, -3.979, 10483.765, 408.645, 52866.565 25/01/24,14:18:50,11,08,1, 11.9,1,1, -3.979, 10483.751, 408.670, 52866.631 25/01/24,14:18:50,12,08,1, 11.9,1,1, -3.979, 10483.733, 408.668, 52866.742 25/01/24,14:18:50,13,08,1, 11.9,1,1, -3.979, 10483.754, 408.660, 52866.712 25/01/24,14:18:50,14,08,1, 11.9,1,1, -3.979, 10483.774, 408.708, 52866.803 25/01/24,14:18:50,15,08,1, 11.9,1,1, -3.979, 10483.748, 408.661, 52866.696 25/01/24,14:18:50,16,08,1, 11.9,1,1, -3.979, 10483.744, 408.658, 52866.616 25/01/24,14:18:50,17,08,1, 11.9,1,1, -3.979, 10483.770, 408.680, 52866.605 25/01/24,14:18:50,18,08,1, 11.9,1,1, -3.979, 10483.778, 408.683, 52866.638 25/01/24,14:18:50,19,08,1, 11.9,1,1, -3.979, 10483.737, 408.700, 52866.721 25/01/24,14:18:51,00,08,1, 11.9,1,1, -3.978, 10483.735, 408.700, 52866.721 25/01/24,14:18:51,01,08,1, 11.9,1,1, -3.978, 10483.731, 408.690, 52866.718 25/01/24,14:18:51,02,08,1, 11.9,1,1, -3.978, 10483.713, 408.691, 52866.691 25/01/24,14:18:51,03,08,1, 11.9,1,1, -3.978, 10483.731, 408.671, 52866.642 25/01/24,14:18:51,04,08,1, 11.9,1,1, -3.978, 10483.730, 408.668, 52866.645 25/01/24,14:18:51,05,08,1, 11.9,1,1, -3.978, 10483.721, 408.698, 52866.613 25/01/24,14:18:51,06,08,1, 11.9,1,1, -3.978, 10483.707, 408.669, 52866.635 25/01/24,14:18:51,07,08,1, 11.9,1,1, -3.978, 10483.704, 408.691, 52866.700 25/01/24,14:18:51,08,08,1, 11.9,1,1, -3.978, 10483.707, 408.706, 52866.680 25/01/24,14:18:51,09,08,1, 11.9,1,1, -3.978, 10483.717, 408.697, 52866.700 25/01/24,14:18:51,10,08,1, 11.9,1,1, -3.978, 10483.737, 408.723, 52866.743 25/01/24,14:18:51,11,08,1, 11.9,1,1, -3.978, 10483.680, 408.713, 52866.709 25/01/24,14:18:51,12,08,1, 11.9,1,1, -3.978, 10483.703, 408.716, 52866.741 25/01/24,14:18:51,13,08,1, 11.9,1,1, -3.978, 10483.707, 408.712, 52866.755 25/01/24,14:18:51,14,08,1, 11.9,1,1, -3.978, 10483.689, 408.712, 52866.695 25/01/24,14:18:51,15,08,1, 11.9,1,1, -3.978, 10483.695, 408.712, 52866.669 25/01/24,14:18:51,16,08,1, 11.9,1,1, -3.978, 10483.684, 408.718, 52866.689 25/01/24,14:18:51,17,08,1, 11.9,1,1, -3.978, 10483.713, 408.705, 52866.625 25/01/24,14:18:51,18,08,1, 11.9,1,1, -3.978, 10483.707, 408.710, 52866.732 25/01/24,14:18:51,19,08,1, 11.9,1,1, -3.978, 10483.690, 408.740, 52866.788 25/01/24,14:18:52,00,08,1, 12.0,1,1, -3.978, 10483.685, 408.740, 52866.788 25/01/24,14:18:52,01,08,1, 12.0,1,1, -3.978, 10483.676, 408.708, 52866.704 25/01/24,14:18:52,02,08,1, 12.0,1,1, -3.978, 10483.701, 408.713, 52866.694 25/01/24,14:18:52,03,08,1, 12.0,1,1, -3.978, 10483.715, 408.700, 52866.637 25/01/24,14:18:52,04,08,1, 12.0,1,1, -3.978, 10483.687, 408.695, 52866.715 25/01/24,14:18:52,05,08,1, 12.0,1,1, -3.978, 10483.694, 408.698, 52866.706 25/01/24,14:18:52,06,08,1, 12.0,1,1, -3.978, 10483.693, 408.702, 52866.770 25/01/24,14:18:52,07,08,1, 12.0,1,1, -3.978, 10483.697, 408.716, 52866.685 25/01/24,14:18:52,08,08,1, 12.0,1,1, -3.978, 10483.668, 408.724, 52866.771 25/01/24,14:18:52,09,08,1, 12.0,1,1, -3.978, 10483.686, 408.699, 52866.703 25/01/24,14:18:52,10,08,1, 12.0,1,1, -3.978, 10483.652, 408.735, 52866.666 25/01/24,14:18:52,11,08,1, 12.0,1,1, -3.978, 10483.676, 408.707, 52866.597 25/01/24,14:18:52,12,08,1, 12.0,1,1, -3.978, 10483.676, 408.696, 52866.655 25/01/24,14:18:52,13,08,1, 12.0,1,1, -3.978, 10483.664, 408.732, 52866.660 25/01/24,14:18:52,14,08,1, 12.0,1,1, -3.978, 10483.677, 408.723, 52866.755 25/01/24,14:18:52,15,08,1, 12.0,1,1, -3.978, 10483.657, 408.733, 52866.719 25/01/24,14:18:52,16,08,1, 12.0,1,1, -3.978, 10483.668, 408.749, 52866.750 25/01/24,14:18:52,17,08,1, 12.0,1,1, -3.978, 10483.648, 408.731, 52866.762 25/01/24,14:18:52,18,08,1, 12.0,1,1, -3.978, 10483.695, 408.733, 52866.781 25/01/24,14:18:52,19,08,1, 12.0,1,1, -3.978, 10483.675, 408.750, 52866.770 25/01/24,14:18:53,00,08,1, 11.9,1,1, -3.982, 10483.668, 408.750, 52866.770 25/01/24,14:18:53,01,08,1, 11.9,1,1, -3.982, 10483.664, 408.737, 52866.713 25/01/24,14:18:53,02,08,1, 11.9,1,1, -3.982, 10483.667, 408.749, 52866.671 25/01/24,14:18:53,03,08,1, 11.9,1,1, -3.982, 10483.677, 408.721, 52866.671 25/01/24,14:18:53,04,08,1, 11.9,1,1, -3.982, 10483.656, 408.755, 52866.740 25/01/24,14:18:53,05,08,1, 11.9,1,1, -3.982, 10483.669, 408.763, 52866.715 25/01/24,14:18:53,06,08,1, 11.9,1,1, -3.982, 10483.636, 408.767, 52866.834 25/01/24,14:18:53,07,08,1, 11.9,1,1, -3.982, 10483.646, 408.771, 52866.738 25/01/24,14:18:53,08,08,1, 11.9,1,1, -3.982, 10483.649, 408.742, 52866.685 25/01/24,14:18:53,09,08,1, 11.9,1,1, -3.982, 10483.630, 408.756, 52866.645 25/01/24,14:18:53,10,08,1, 11.9,1,1, -3.982, 10483.654, 408.796, 52866.720 25/01/24,14:18:53,11,08,1, 11.9,1,1, -3.982, 10483.661, 408.731, 52866.708 25/01/24,14:18:53,12,08,1, 11.9,1,1, -3.982, 10483.661, 408.755, 52866.723 25/01/24,14:18:53,13,08,1, 11.9,1,1, -3.982, 10483.675, 408.768, 52866.736 25/01/24,14:18:53,14,08,1, 11.9,1,1, -3.982, 10483.633, 408.748, 52866.725 25/01/24,14:18:53,15,08,1, 11.9,1,1, -3.982, 10483.640, 408.760, 52866.664 25/01/24,14:18:53,16,08,1, 11.9,1,1, -3.982, 10483.664, 408.760, 52866.715 25/01/24,14:18:53,17,08,1, 11.9,1,1, -3.982, 10483.642, 408.741, 52866.722 25/01/24,14:18:53,18,08,1, 11.9,1,1, -3.982, 10483.644, 408.754, 52866.720 25/01/24,14:18:53,19,08,1, 11.9,1,1, -3.982, 10483.639, 408.775, 52866.740 25/01/24,14:18:54,00,07,1, 11.9,1,1, -3.980, 10483.634, 408.775, 52866.740 25/01/24,14:18:54,01,07,1, 11.9,1,1, -3.980, 10483.637, 408.792, 52866.804 25/01/24,14:18:54,02,07,1, 11.9,1,1, -3.980, 10483.629, 408.759, 52866.831 25/01/24,14:18:54,03,07,1, 11.9,1,1, -3.980, 10483.626, 408.783, 52866.794 25/01/24,14:18:54,04,07,1, 11.9,1,1, -3.980, 10483.620, 408.771, 52866.795 25/01/24,14:18:54,05,07,1, 11.9,1,1, -3.980, 10483.614, 408.777, 52866.755 25/01/24,14:18:54,06,07,1, 11.9,1,1, -3.980, 10483.617, 408.755, 52866.700 25/01/24,14:18:54,07,07,1, 11.9,1,1, -3.980, 10483.618, 408.779, 52866.708 25/01/24,14:18:54,08,07,1, 11.9,1,1, -3.980, 10483.624, 408.743, 52866.728 25/01/24,14:18:54,09,07,1, 11.9,1,1, -3.980, 10483.626, 408.759, 52866.675 25/01/24,14:18:54,10,07,1, 11.9,1,1, -3.980, 10483.640, 408.776, 52866.785 25/01/24,14:18:54,11,07,1, 11.9,1,1, -3.980, 10483.609, 408.754, 52866.677 25/01/24,14:18:54,12,07,1, 11.9,1,1, -3.980, 10483.623, 408.803, 52866.832 25/01/24,14:18:54,13,07,1, 11.9,1,1, -3.980, 10483.610, 408.801, 52866.813 25/01/24,14:18:54,14,07,1, 11.9,1,1, -3.980, 10483.604, 408.763, 52866.683 25/01/24,14:18:54,15,07,1, 11.9,1,1, -3.980, 10483.637, 408.767, 52866.671 25/01/24,14:18:54,16,07,1, 11.9,1,1, -3.980, 10483.636, 408.784, 52866.696 25/01/24,14:18:54,17,07,1, 11.9,1,1, -3.980, 10483.622, 408.763, 52866.770 25/01/24,14:18:54,18,07,1, 11.9,1,1, -3.980, 10483.612, 408.785, 52866.748 25/01/24,14:18:54,19,07,1, 11.9,1,1, -3.980, 10483.605, 408.781, 52866.761 25/01/24,14:18:55,00,06,1, 11.9,1,1, -3.978, 10483.601, 408.781, 52866.761 25/01/24,14:18:55,01,06,1, 11.9,1,1, -3.978, 10483.584, 408.789, 52866.720 25/01/24,14:18:55,02,06,1, 11.9,1,1, -3.978, 10483.606, 408.780, 52866.516 25/01/24,14:18:55,03,06,1, 11.9,1,1, -3.978, 10483.627, 408.767, 52866.731 25/01/24,14:18:55,04,06,1, 11.9,1,1, -3.978, 10483.629, 408.775, 52866.679 25/01/24,14:18:55,05,06,1, 11.9,1,1, -3.978, 10483.614, 408.761, 52866.712 25/01/24,14:18:55,06,06,1, 11.9,1,1, -3.978, 10483.600, 408.780, 52866.743 25/01/24,14:18:55,07,06,1, 11.9,1,1, -3.978, 10483.596, 408.797, 52866.758 25/01/24,14:18:55,08,06,1, 11.9,1,1, -3.978, 10483.623, 408.782, 52866.772 25/01/24,14:18:55,09,06,1, 11.9,1,1, -3.978, 10483.587, 408.810, 52866.847 25/01/24,14:18:55,10,06,1, 11.9,1,1, -3.978, 10483.591, 408.766, 52866.756 25/01/24,14:18:55,11,06,1, 11.9,1,1, -3.978, 10483.585, 408.776, 52866.822 25/01/24,14:18:55,12,06,1, 11.9,1,1, -3.978, 10483.596, 408.786, 52866.763 25/01/24,14:18:55,13,06,1, 11.9,1,1, -3.978, 10483.603, 408.786, 52866.698 25/01/24,14:18:55,14,06,1, 11.9,1,1, -3.978, 10483.571, 408.774, 52866.627 25/01/24,14:18:55,15,06,1, 11.9,1,1, -3.978, 10483.601, 408.798, 52866.687 25/01/24,14:18:55,16,06,1, 11.9,1,1, -3.978, 10483.592, 408.773, 52866.731 25/01/24,14:18:55,17,06,1, 11.9,1,1, -3.978, 10483.555, 408.784, 52866.816 25/01/24,14:18:55,18,06,1, 11.9,1,1, -3.978, 10483.582, 408.801, 52866.857 25/01/24,14:18:55,19,06,1, 11.9,1,1, -3.978, 10483.569, 408.783, 52866.830 25/01/24,14:18:56,00,06,1, 11.9,1,1, -3.980, 10483.568, 408.783, 52866.830 25/01/24,14:18:56,01,06,1, 11.9,1,1, -3.980, 10483.578, 408.813, 52866.854 25/01/24,14:18:56,02,06,1, 11.9,1,1, -3.980, 10483.579, 408.785, 52866.844 25/01/24,14:18:56,03,06,1, 11.9,1,1, -3.980, 10483.572, 408.797, 52866.721 25/01/24,14:18:56,04,06,1, 11.9,1,1, -3.980, 10483.592, 408.825, 52866.715 25/01/24,14:18:56,05,06,1, 11.9,1,1, -3.980, 10483.585, 408.792, 52866.762 25/01/24,14:18:56,06,06,1, 11.9,1,1, -3.980, 10483.608, 408.808, 52866.803 25/01/24,14:18:56,07,06,1, 11.9,1,1, -3.980, 10483.576, 408.791, 52866.777 25/01/24,14:18:56,08,06,1, 11.9,1,1, -3.980, 10483.585, 408.790, 52866.787 25/01/24,14:18:56,09,06,1, 11.9,1,1, -3.980, 10483.582, 408.808, 52866.718 25/01/24,14:18:56,10,06,1, 11.9,1,1, -3.980, 10483.563, 408.792, 52866.808 25/01/24,14:18:56,11,06,1, 11.9,1,1, -3.980, 10483.576, 408.795, 52866.759 25/01/24,14:18:56,12,06,1, 11.9,1,1, -3.980, 10483.579, 408.813, 52866.811 25/01/24,14:18:56,13,06,1, 11.9,1,1, -3.980, 10483.568, 408.839, 52866.890 25/01/24,14:18:56,14,06,1, 11.9,1,1, -3.980, 10483.547, 408.812, 52866.787 25/01/24,14:18:56,15,06,1, 11.9,1,1, -3.980, 10483.559, 408.803, 52866.785 25/01/24,14:18:56,16,06,1, 11.9,1,1, -3.980, 10483.549, 408.818, 52866.755 25/01/24,14:18:56,17,06,1, 11.9,1,1, -3.980, 10483.560, 408.817, 52866.734 25/01/24,14:18:56,18,06,1, 11.9,1,1, -3.980, 10483.558, 408.821, 52866.795 25/01/24,14:18:56,19,06,1, 11.9,1,1, -3.980, 10483.558, 408.816, 52866.853 25/01/24,14:18:57,00,06,1, 11.9,1,1, -3.985, 10483.551, 408.816, 52866.853 25/01/24,14:18:57,01,06,1, 11.9,1,1, -3.985, 10483.576, 408.811, 52866.841 25/01/24,14:18:57,02,06,1, 11.9,1,1, -3.985, 10483.570, 408.817, 52866.726 25/01/24,14:18:57,03,06,1, 11.9,1,1, -3.985, 10483.544, 408.828, 52866.793 25/01/24,14:18:57,04,06,1, 11.9,1,1, -3.985, 10483.557, 408.823, 52866.792 25/01/24,14:18:57,05,06,1, 11.9,1,1, -3.985, 10483.572, 408.807, 52866.853 25/01/24,14:18:57,06,06,1, 11.9,1,1, -3.985, 10483.564, 408.819, 52866.809 25/01/24,14:18:57,07,06,1, 11.9,1,1, -3.985, 10483.559, 408.819, 52866.885 25/01/24,14:18:57,08,06,1, 11.9,1,1, -3.985, 10483.562, 408.829, 52866.862 25/01/24,14:18:57,09,06,1, 11.9,1,1, -3.985, 10483.542, 408.806, 52866.829 25/01/24,14:18:57,10,06,1, 11.9,1,1, -3.985, 10483.568, 408.833, 52866.841 25/01/24,14:18:57,11,06,1, 11.9,1,1, -3.985, 10483.541, 408.824, 52866.825 25/01/24,14:18:57,12,06,1, 11.9,1,1, -3.985, 10483.537, 408.803, 52866.892 25/01/24,14:18:57,13,06,1, 11.9,1,1, -3.985, 10483.538, 408.841, 52866.906 25/01/24,14:18:57,14,06,1, 11.9,1,1, -3.985, 10483.558, 408.819, 52866.856 25/01/24,14:18:57,15,06,1, 11.9,1,1, -3.985, 10483.543, 408.833, 52866.776 25/01/24,14:18:57,16,06,1, 11.9,1,1, -3.985, 10483.565, 408.817, 52866.716 25/01/24,14:18:57,17,06,1, 11.9,1,1, -3.985, 10483.563, 408.829, 52866.782 25/01/24,14:18:57,18,06,1, 11.9,1,1, -3.985, 10483.536, 408.838, 52866.778 25/01/24,14:18:57,19,06,1, 11.9,1,1, -3.985, 10483.535, 408.825, 52866.847 25/01/24,14:18:58,00,06,1, 11.8,1,1, -3.979, 10483.534, 408.825, 52866.847 25/01/24,14:18:58,01,06,1, 11.8,1,1, -3.979, 10483.530, 408.849, 52866.850 25/01/24,14:18:58,02,06,1, 11.8,1,1, -3.979, 10483.556, 408.846, 52866.913 25/01/24,14:18:58,03,06,1, 11.8,1,1, -3.979, 10483.547, 408.855, 52866.926 25/01/24,14:18:58,04,06,1, 11.8,1,1, -3.979, 10483.540, 408.838, 52866.819 25/01/24,14:18:58,05,06,1, 11.8,1,1, -3.979, 10483.527, 408.842, 52866.807 25/01/24,14:18:58,06,06,1, 11.8,1,1, -3.979, 10483.525, 408.870, 52866.865 25/01/24,14:18:58,07,06,1, 11.8,1,1, -3.979, 10483.538, 408.819, 52866.799 25/01/24,14:18:58,08,06,1, 11.8,1,1, -3.979, 10483.513, 408.846, 52866.758 25/01/24,14:18:58,09,06,1, 11.8,1,1, -3.979, 10483.527, 408.828, 52866.807 25/01/24,14:18:58,10,06,1, 11.8,1,1, -3.979, 10483.523, 408.826, 52866.854 25/01/24,14:18:58,11,06,1, 11.8,1,1, -3.979, 10483.522, 408.831, 52866.843 25/01/24,14:18:58,12,06,1, 11.8,1,1, -3.979, 10483.548, 408.842, 52866.918 25/01/24,14:18:58,13,06,1, 11.8,1,1, -3.979, 10483.522, 408.861, 52866.906 25/01/24,14:18:58,14,06,1, 11.8,1,1, -3.979, 10483.528, 408.859, 52866.828 25/01/24,14:18:58,15,06,1, 11.8,1,1, -3.979, 10483.529, 408.844, 52866.828 25/01/24,14:18:58,16,06,1, 11.8,1,1, -3.979, 10483.518, 408.859, 52866.784 25/01/24,14:18:58,17,06,1, 11.8,1,1, -3.979, 10483.496, 408.862, 52866.819 25/01/24,14:18:58,18,06,1, 11.8,1,1, -3.979, 10483.536, 408.868, 52866.800 25/01/24,14:18:58,19,06,1, 11.8,1,1, -3.979, 10483.527, 408.860, 52866.856 25/01/24,14:18:59,00,06,1, 11.9,1,1, -3.983, 10483.526, 408.860, 52866.856 25/01/24,14:18:59,01,06,1, 11.9,1,1, -3.983, 10483.528, 408.880, 52866.951 25/01/24,14:18:59,02,06,1, 11.9,1,1, -3.983, 10483.507, 408.865, 52866.813 25/01/24,14:18:59,03,06,1, 11.9,1,1, -3.983, 10483.508, 408.855, 52866.792 25/01/24,14:18:59,04,06,1, 11.9,1,1, -3.983, 10483.524, 408.859, 52866.801 25/01/24,14:18:59,05,06,1, 11.9,1,1, -3.983, 10483.519, 408.834, 52866.779 25/01/24,14:18:59,06,06,1, 11.9,1,1, -3.983, 10483.521, 408.848, 52866.872 25/01/24,14:18:59,07,06,1, 11.9,1,1, -3.983, 10483.509, 408.852, 52866.915 25/01/24,14:18:59,08,06,1, 11.9,1,1, -3.983, 10483.518, 408.878, 52866.865 25/01/24,14:18:59,09,06,1, 11.9,1,1, -3.983, 10483.522, 408.854, 52866.905 25/01/24,14:18:59,10,06,1, 11.9,1,1, -3.983, 10483.508, 408.885, 52866.863 25/01/24,14:18:59,11,06,1, 11.9,1,1, -3.983, 10483.502, 408.873, 52866.913 25/01/24,14:18:59,12,06,1, 11.9,1,1, -3.983, 10483.509, 408.870, 52866.829 25/01/24,14:18:59,13,06,1, 11.9,1,1, -3.983, 10483.537, 408.872, 52866.863 25/01/24,14:18:59,14,06,1, 11.9,1,1, -3.983, 10483.491, 408.846, 52866.839 25/01/24,14:18:59,15,06,1, 11.9,1,1, -3.983, 10483.493, 408.905, 52866.868 25/01/24,14:18:59,16,06,1, 11.9,1,1, -3.983, 10483.511, 408.864, 52866.826 25/01/24,14:18:59,17,06,1, 11.9,1,1, -3.983, 10483.540, 408.877, 52866.870 25/01/24,14:18:59,18,06,1, 11.9,1,1, -3.983, 10483.500, 408.883, 52866.939 25/01/24,14:18:59,19,06,1, 11.9,1,1, -3.983, 10483.484, 408.898, 52866.948 25/01/24,14:19:00,00,06,1, 11.9,1,1, -3.982, 10483.484, 408.898, 52866.948 25/01/24,14:19:00,01,06,1, 11.9,1,1, -3.982, 10483.516, 408.874, 52866.879 25/01/24,14:19:00,02,06,1, 11.9,1,1, -3.982, 10483.470, 408.893, 52866.848 25/01/24,14:19:00,03,06,1, 11.9,1,1, -3.982, 10483.489, 408.883, 52866.874 25/01/24,14:19:00,04,06,1, 11.9,1,1, -3.982, 10483.481, 408.889, 52866.817 25/01/24,14:19:00,05,06,1, 11.9,1,1, -3.982, 10483.527, 408.901, 52866.901 25/01/24,14:19:00,06,06,1, 11.9,1,1, -3.982, 10483.464, 408.896, 52866.898 25/01/24,14:19:00,07,06,1, 11.9,1,1, -3.982, 10483.488, 408.912, 52866.909 25/01/24,14:19:00,08,06,1, 11.9,1,1, -3.982, 10483.478, 408.887, 52866.904 25/01/24,14:19:00,09,06,1, 11.9,1,1, -3.982, 10483.484, 408.879, 52866.898 25/01/24,14:19:00,10,06,1, 11.9,1,1, -3.982, 10483.482, 408.893, 52866.892 25/01/24,14:19:00,11,06,1, 11.9,1,1, -3.982, 10483.463, 408.889, 52866.903 25/01/24,14:19:00,12,06,1, 11.9,1,1, -3.982, 10483.452, 408.889, 52866.919 25/01/24,14:19:00,13,06,1, 11.9,1,1, -3.982, 10483.494, 408.876, 52866.822 25/01/24,14:19:00,14,06,1, 11.9,1,1, -3.982, 10483.459, 408.887, 52866.900 25/01/24,14:19:00,15,06,1, 11.9,1,1, -3.982, 10483.465, 408.907, 52866.830 25/01/24,14:19:00,16,06,1, 11.9,1,1, -3.982, 10483.452, 408.908, 52866.886 25/01/24,14:19:00,17,06,1, 11.9,1,1, -3.982, 10483.474, 408.892, 52866.927 25/01/24,14:19:00,18,06,1, 11.9,1,1, -3.982, 10483.474, 408.901, 52866.898 25/01/24,14:19:00,19,06,1, 11.9,1,1, -3.982, 10483.479, 408.906, 52866.897 25/01/24,14:19:01,00,06,1, 11.9,1,1, -3.980, 10483.476, 408.906, 52866.897 25/01/24,14:19:01,01,06,1, 11.9,1,1, -3.980, 10483.463, 408.887, 52866.793 25/01/24,14:19:01,02,06,1, 11.9,1,1, -3.980, 10483.442, 408.879, 52866.821 25/01/24,14:19:01,03,06,1, 11.9,1,1, -3.980, 10483.451, 408.872, 52866.825 25/01/24,14:19:01,04,06,1, 11.9,1,1, -3.980, 10483.461, 408.878, 52866.895 25/01/24,14:19:01,05,06,1, 11.9,1,1, -3.980, 10483.477, 408.892, 52866.991 25/01/24,14:19:01,06,06,1, 11.9,1,1, -3.980, 10483.431, 408.881, 52866.984 25/01/24,14:19:01,07,06,1, 11.9,1,1, -3.980, 10483.452, 408.889, 52866.849 25/01/24,14:19:01,08,06,1, 11.9,1,1, -3.980, 10483.442, 408.902, 52866.869 25/01/24,14:19:01,09,06,1, 11.9,1,1, -3.980, 10483.439, 408.891, 52866.895 25/01/24,14:19:01,10,06,1, 11.9,1,1, -3.980, 10483.443, 408.898, 52866.847 25/01/24,14:19:01,11,06,1, 11.9,1,1, -3.980, 10483.440, 408.890, 52866.815 25/01/24,14:19:01,12,06,1, 11.9,1,1, -3.980, 10483.449, 408.907, 52866.887 25/01/24,14:19:01,13,06,1, 11.9,1,1, -3.980, 10483.412, 408.909, 52866.866 25/01/24,14:19:01,14,06,1, 11.9,1,1, -3.980, 10483.449, 408.881, 52866.807 25/01/24,14:19:01,15,06,1, 11.9,1,1, -3.980, 10483.435, 408.908, 52866.870 25/01/24,14:19:01,16,06,1, 11.9,1,1, -3.980, 10483.431, 408.886, 52866.836 25/01/24,14:19:01,17,06,1, 11.9,1,1, -3.980, 10483.427, 408.924, 52866.897 25/01/24,14:19:01,18,06,1, 11.9,1,1, -3.980, 10483.439, 408.926, 52866.865 25/01/24,14:19:01,19,06,1, 11.9,1,1, -3.980, 10483.444, 408.901, 52866.819 25/01/24,14:19:02,00,06,1, 11.9,1,1, -3.983, 10483.443, 408.901, 52866.819 25/01/24,14:19:02,01,06,1, 11.9,1,1, -3.983, 10483.406, 408.915, 52866.830 25/01/24,14:19:02,02,06,1, 11.9,1,1, -3.983, 10483.426, 408.875, 52866.868 25/01/24,14:19:02,03,06,1, 11.9,1,1, -3.983, 10483.414, 408.910, 52866.953 25/01/24,14:19:02,04,06,1, 11.9,1,1, -3.983, 10483.414, 408.922, 52866.967 25/01/24,14:19:02,05,06,1, 11.9,1,1, -3.983, 10483.401, 408.882, 52866.864 25/01/24,14:19:02,06,06,1, 11.9,1,1, -3.983, 10483.414, 408.921, 52866.857 25/01/24,14:19:02,07,06,1, 11.9,1,1, -3.983, 10483.429, 408.915, 52866.845 25/01/24,14:19:02,08,06,1, 11.9,1,1, -3.983, 10483.409, 408.881, 52866.841 25/01/24,14:19:02,09,06,1, 11.9,1,1, -3.983, 10483.422, 408.887, 52866.796 25/01/24,14:19:02,10,06,1, 11.9,1,1, -3.983, 10483.417, 408.892, 52866.932 25/01/24,14:19:02,11,06,1, 11.9,1,1, -3.983, 10483.374, 408.909, 52866.957 25/01/24,14:19:02,12,06,1, 11.9,1,1, -3.983, 10483.420, 408.938, 52866.930 25/01/24,14:19:02,13,06,1, 11.9,1,1, -3.983, 10483.409, 408.883, 52866.967 25/01/24,14:19:02,14,06,1, 11.9,1,1, -3.983, 10483.419, 408.918, 52866.917 25/01/24,14:19:02,15,06,1, 11.9,1,1, -3.983, 10483.389, 408.914, 52866.928 25/01/24,14:19:02,16,06,1, 11.9,1,1, -3.983, 10483.419, 408.887, 52866.776 25/01/24,14:19:02,17,06,1, 11.9,1,1, -3.983, 10483.394, 408.904, 52866.859 25/01/24,14:19:02,18,06,1, 11.9,1,1, -3.983, 10483.407, 408.925, 52866.823 25/01/24,14:19:02,19,06,1, 11.9,1,1, -3.983, 10483.413, 408.870, 52866.877 25/01/24,14:19:03,00,06,1, 11.9,1,1, -3.982, 10483.409, 408.870, 52866.877 25/01/24,14:19:03,01,06,1, 11.9,1,1, -3.982, 10483.414, 408.875, 52866.926 25/01/24,14:19:03,02,06,1, 11.9,1,1, -3.982, 10483.399, 408.896, 52866.928 25/01/24,14:19:03,03,06,1, 11.9,1,1, -3.982, 10483.381, 408.888, 52866.855 25/01/24,14:19:03,04,06,1, 11.9,1,1, -3.982, 10483.418, 408.905, 52866.857 25/01/24,14:19:03,05,06,1, 11.9,1,1, -3.982, 10483.418, 408.896, 52866.864 25/01/24,14:19:03,06,06,1, 11.9,1,1, -3.982, 10483.404, 408.936, 52866.875 25/01/24,14:19:03,07,06,1, 11.9,1,1, -3.982, 10483.382, 408.949, 52867.077 25/01/24,14:19:03,08,06,1, 11.9,1,1, -3.982, 10483.421, 408.907, 52866.874 25/01/24,14:19:03,09,06,1, 11.9,1,1, -3.982, 10483.417, 408.917, 52866.950 25/01/24,14:19:03,10,06,1, 11.9,1,1, -3.982, 10483.412, 408.918, 52866.925 25/01/24,14:19:03,11,06,1, 11.9,1,1, -3.982, 10483.379, 408.898, 52866.880 25/01/24,14:19:03,12,06,1, 11.9,1,1, -3.982, 10483.381, 408.902, 52866.843 25/01/24,14:19:03,13,06,1, 11.9,1,1, -3.982, 10483.393, 408.885, 52866.871 25/01/24,14:19:03,14,06,1, 11.9,1,1, -3.982, 10483.387, 408.903, 52866.827 25/01/24,14:19:03,15,06,1, 11.9,1,1, -3.982, 10483.385, 408.892, 52866.899 25/01/24,14:19:03,16,06,1, 11.9,1,1, -3.982, 10483.403, 408.904, 52866.911 25/01/24,14:19:03,17,06,1, 11.9,1,1, -3.982, 10483.413, 408.919, 52866.931 25/01/24,14:19:03,18,06,1, 11.9,1,1, -3.982, 10483.399, 408.938, 52867.059 25/01/24,14:19:03,19,06,1, 11.9,1,1, -3.982, 10483.386, 408.917, 52867.011 25/01/24,14:19:04,00,06,1, 11.9,1,1, -3.980, 10483.384, 408.917, 52867.011 25/01/24,14:19:04,01,06,1, 11.9,1,1, -3.980, 10483.374, 408.908, 52866.961 25/01/24,14:19:04,02,06,1, 11.9,1,1, -3.980, 10483.387, 408.888, 52866.920 25/01/24,14:19:04,03,06,1, 11.9,1,1, -3.980, 10483.398, 408.938, 52866.941 25/01/24,14:19:04,04,06,1, 11.9,1,1, -3.980, 10483.380, 408.924, 52866.910 25/01/24,14:19:04,05,06,1, 11.9,1,1, -3.980, 10483.359, 408.916, 52866.883 25/01/24,14:19:04,06,06,1, 11.9,1,1, -3.980, 10483.378, 408.897, 52866.923 25/01/24,14:19:04,07,06,1, 11.9,1,1, -3.980, 10483.357, 408.900, 52866.913 25/01/24,14:19:04,08,06,1, 11.9,1,1, -3.980, 10483.374, 408.921, 52866.980 25/01/24,14:19:04,09,06,1, 11.9,1,1, -3.980, 10483.383, 408.936, 52866.911 25/01/24,14:19:04,10,06,1, 11.9,1,1, -3.980, 10483.377, 408.894, 52866.966 25/01/24,14:19:04,11,06,1, 11.9,1,1, -3.980, 10483.370, 408.915, 52866.881 25/01/24,14:19:04,12,06,1, 11.9,1,1, -3.980, 10483.376, 408.938, 52866.926 25/01/24,14:19:04,13,06,1, 11.9,1,1, -3.980, 10483.390, 408.907, 52866.969 25/01/24,14:19:04,14,06,1, 11.9,1,1, -3.980, 10483.395, 408.919, 52866.937 25/01/24,14:19:04,15,06,1, 11.9,1,1, -3.980, 10483.350, 408.905, 52866.985 25/01/24,14:19:04,16,06,1, 11.9,1,1, -3.980, 10483.364, 408.928, 52866.966 25/01/24,14:19:04,17,06,1, 11.9,1,1, -3.980, 10483.375, 408.918, 52866.902 25/01/24,14:19:04,18,06,1, 11.9,1,1, -3.980, 10483.397, 408.925, 52866.915 25/01/24,14:19:04,19,06,1, 11.9,1,1, -3.980, 10483.371, 408.912, 52866.917 25/01/24,14:19:05,00,07,1, 11.9,1,1, -3.984, 10483.367, 408.912, 52866.917 25/01/24,14:19:05,01,07,1, 11.9,1,1, -3.984, 10483.399, 408.925, 52866.905 25/01/24,14:19:05,02,07,1, 11.9,1,1, -3.984, 10483.365, 408.910, 52866.893 25/01/24,14:19:05,03,07,1, 11.9,1,1, -3.984, 10483.341, 408.939, 52866.967 25/01/24,14:19:05,04,07,1, 11.9,1,1, -3.984, 10483.374, 408.893, 52867.013 25/01/24,14:19:05,05,07,1, 11.9,1,1, -3.984, 10483.344, 408.935, 52867.060 25/01/24,14:19:05,06,07,1, 11.9,1,1, -3.984, 10483.334, 408.949, 52866.988 25/01/24,14:19:05,07,07,1, 11.9,1,1, -3.984, 10483.357, 408.914, 52866.984 25/01/24,14:19:05,08,07,1, 11.9,1,1, -3.984, 10483.372, 408.905, 52866.882 25/01/24,14:19:05,09,07,1, 11.9,1,1, -3.984, 10483.343, 408.906, 52866.870 25/01/24,14:19:05,10,07,1, 11.9,1,1, -3.984, 10483.350, 408.913, 52866.854 25/01/24,14:19:05,11,07,1, 11.9,1,1, -3.984, 10483.348, 408.880, 52866.910 25/01/24,14:19:05,12,07,1, 11.9,1,1, -3.984, 10483.336, 408.933, 52866.968 25/01/24,14:19:05,13,07,1, 11.9,1,1, -3.984, 10483.363, 408.896, 52866.933 25/01/24,14:19:05,14,07,1, 11.9,1,1, -3.984, 10483.352, 408.914, 52866.920 25/01/24,14:19:05,15,07,1, 11.9,1,1, -3.984, 10483.326, 408.940, 52866.905 25/01/24,14:19:05,16,07,1, 11.9,1,1, -3.984, 10483.339, 408.929, 52866.914 25/01/24,14:19:05,17,07,1, 11.9,1,1, -3.984, 10483.334, 408.923, 52866.943 25/01/24,14:19:05,18,07,1, 11.9,1,1, -3.984, 10483.346, 408.913, 52866.926 25/01/24,14:19:05,19,07,1, 11.9,1,1, -3.984, 10483.331, 408.910, 52866.962 25/01/24,14:19:06,00,07,1, 11.9,1,1, -3.982, 10483.326, 408.910, 52866.962 25/01/24,14:19:06,01,07,1, 11.9,1,1, -3.982, 10483.341, 408.940, 52866.991 25/01/24,14:19:06,02,07,1, 11.9,1,1, -3.982, 10483.348, 408.930, 52866.948 25/01/24,14:19:06,03,07,1, 11.9,1,1, -3.982, 10483.356, 408.941, 52866.980 25/01/24,14:19:06,04,07,1, 11.9,1,1, -3.982, 10483.336, 408.934, 52866.949 25/01/24,14:19:06,05,07,1, 11.9,1,1, -3.982, 10483.330, 408.939, 52866.990 25/01/24,14:19:06,06,07,1, 11.9,1,1, -3.982, 10483.343, 408.947, 52866.906 25/01/24,14:19:06,07,07,1, 11.9,1,1, -3.982, 10483.358, 408.916, 52866.896 25/01/24,14:19:06,08,07,1, 11.9,1,1, -3.982, 10483.340, 408.934, 52866.999 25/01/24,14:19:06,09,07,1, 11.9,1,1, -3.982, 10483.336, 408.948, 52866.979 25/01/24,14:19:06,10,07,1, 11.9,1,1, -3.982, 10483.357, 408.915, 52866.972 25/01/24,14:19:06,11,07,1, 11.9,1,1, -3.982, 10483.328, 408.943, 52866.994 25/01/24,14:19:06,12,07,1, 11.9,1,1, -3.982, 10483.345, 408.943, 52867.048 25/01/24,14:19:06,13,07,1, 11.9,1,1, -3.982, 10483.315, 408.925, 52867.007 25/01/24,14:19:06,14,07,1, 11.9,1,1, -3.982, 10483.331, 408.947, 52867.011 25/01/24,14:19:06,15,07,1, 11.9,1,1, -3.982, 10483.353, 408.938, 52866.924 25/01/24,14:19:06,16,07,1, 11.9,1,1, -3.982, 10483.329, 408.932, 52866.941 25/01/24,14:19:06,17,07,1, 11.9,1,1, -3.982, 10483.326, 408.967, 52866.907 25/01/24,14:19:06,18,07,1, 11.9,1,1, -3.982, 10483.339, 408.927, 52866.974 25/01/24,14:19:06,19,07,1, 11.9,1,1, -3.982, 10483.316, 408.960, 52867.007 25/01/24,14:19:07,00,08,1, 11.9,1,1, -3.985, 10483.309, 408.960, 52867.007 25/01/24,14:19:07,01,08,1, 11.9,1,1, -3.985, 10483.341, 408.930, 52867.049 25/01/24,14:19:07,02,08,1, 11.9,1,1, -3.985, 10483.294, 408.922, 52866.912 25/01/24,14:19:07,03,08,1, 11.9,1,1, -3.985, 10483.319, 408.931, 52866.926 25/01/24,14:19:07,04,08,1, 11.9,1,1, -3.985, 10483.318, 408.927, 52866.959 25/01/24,14:19:07,05,08,1, 11.9,1,1, -3.985, 10483.298, 408.951, 52866.998 25/01/24,14:19:07,06,08,1, 11.9,1,1, -3.985, 10483.323, 408.947, 52867.012 25/01/24,14:19:07,07,08,1, 11.9,1,1, -3.985, 10483.303, 408.937, 52866.996 25/01/24,14:19:07,08,08,1, 11.9,1,1, -3.985, 10483.316, 408.944, 52866.980 25/01/24,14:19:07,09,08,1, 11.9,1,1, -3.985, 10483.310, 408.946, 52867.041 25/01/24,14:19:07,10,08,1, 11.9,1,1, -3.985, 10483.320, 408.921, 52866.930 25/01/24,14:19:07,11,08,1, 11.9,1,1, -3.985, 10483.318, 408.923, 52866.878 25/01/24,14:19:07,12,08,1, 11.9,1,1, -3.985, 10483.310, 408.936, 52866.878 25/01/24,14:19:07,13,08,1, 11.9,1,1, -3.985, 10483.298, 408.904, 52866.940 25/01/24,14:19:07,14,08,1, 11.9,1,1, -3.985, 10483.319, 408.960, 52866.985 25/01/24,14:19:07,15,08,1, 11.9,1,1, -3.985, 10483.307, 408.954, 52866.916 25/01/24,14:19:07,16,08,1, 11.9,1,1, -3.985, 10483.296, 408.931, 52867.042 25/01/24,14:19:07,17,08,1, 11.9,1,1, -3.985, 10483.287, 408.948, 52867.008 25/01/24,14:19:07,18,08,1, 11.9,1,1, -3.985, 10483.307, 408.930, 52867.040 25/01/24,14:19:07,19,08,1, 11.9,1,1, -3.985, 10483.295, 408.937, 52867.087 25/01/24,14:19:08,00,08,1, 11.9,1,1, -3.978, 10483.292, 408.937, 52867.087 25/01/24,14:19:08,01,08,1, 11.9,1,1, -3.978, 10483.308, 408.940, 52866.970 25/01/24,14:19:08,02,08,1, 11.9,1,1, -3.978, 10483.308, 408.916, 52866.895 25/01/24,14:19:08,03,08,1, 11.9,1,1, -3.978, 10483.328, 408.930, 52866.934 25/01/24,14:19:08,04,08,1, 11.9,1,1, -3.978, 10483.312, 408.942, 52867.002 25/01/24,14:19:08,05,08,1, 11.9,1,1, -3.978, 10483.287, 408.948, 52866.994 25/01/24,14:19:08,06,08,1, 11.9,1,1, -3.978, 10483.283, 408.959, 52867.019 25/01/24,14:19:08,07,08,1, 11.9,1,1, -3.978, 10483.257, 408.926, 52866.961 25/01/24,14:19:08,08,08,1, 11.9,1,1, -3.978, 10483.295, 408.929, 52866.963 25/01/24,14:19:08,09,08,1, 11.9,1,1, -3.978, 10483.307, 408.958, 52867.058 25/01/24,14:19:08,10,08,1, 11.9,1,1, -3.978, 10483.268, 408.954, 52866.919 25/01/24,14:19:08,11,08,1, 11.9,1,1, -3.978, 10483.263, 408.943, 52867.041 25/01/24,14:19:08,12,08,1, 11.9,1,1, -3.978, 10483.279, 408.946, 52867.024 25/01/24,14:19:08,13,08,1, 11.9,1,1, -3.978, 10483.249, 408.927, 52867.004 25/01/24,14:19:08,14,08,1, 11.9,1,1, -3.978, 10483.319, 408.948, 52867.030 25/01/24,14:19:08,15,08,1, 11.9,1,1, -3.978, 10483.283, 408.952, 52867.016 25/01/24,14:19:08,16,08,1, 11.9,1,1, -3.978, 10483.296, 408.925, 52866.945 25/01/24,14:19:08,17,08,1, 11.9,1,1, -3.978, 10483.287, 408.929, 52866.948 25/01/24,14:19:08,18,08,1, 11.9,1,1, -3.978, 10483.268, 408.938, 52866.944 25/01/24,14:19:08,19,08,1, 11.9,1,1, -3.978, 10483.289, 408.944, 52866.938 25/01/24,14:19:09,00,08,1, 11.9,1,1, -3.983, 10483.284, 408.944, 52866.938 25/01/24,14:19:09,01,08,1, 11.9,1,1, -3.983, 10483.299, 408.940, 52866.965 25/01/24,14:19:09,02,08,1, 11.9,1,1, -3.983, 10483.275, 408.939, 52867.007 25/01/24,14:19:09,03,08,1, 11.9,1,1, -3.983, 10483.275, 408.948, 52867.112 25/01/24,14:19:09,04,08,1, 11.9,1,1, -3.983, 10483.283, 408.935, 52867.077 25/01/24,14:19:09,05,08,1, 11.9,1,1, -3.983, 10483.274, 408.969, 52867.055 25/01/24,14:19:09,06,08,1, 11.9,1,1, -3.983, 10483.271, 408.965, 52866.964 25/01/24,14:19:09,07,08,1, 11.9,1,1, -3.983, 10483.270, 408.942, 52866.998 25/01/24,14:19:09,08,08,1, 11.9,1,1, -3.983, 10483.273, 408.926, 52866.977 25/01/24,14:19:09,09,08,1, 11.9,1,1, -3.983, 10483.272, 408.958, 52866.953 25/01/24,14:19:09,10,08,1, 11.9,1,1, -3.983, 10483.265, 408.928, 52866.931 25/01/24,14:19:09,11,08,1, 11.9,1,1, -3.983, 10483.266, 408.948, 52867.005 25/01/24,14:19:09,12,08,1, 11.9,1,1, -3.983, 10483.270, 408.935, 52867.051 25/01/24,14:19:09,13,08,1, 11.9,1,1, -3.983, 10483.252, 408.950, 52866.979 25/01/24,14:19:09,14,08,1, 11.9,1,1, -3.983, 10483.279, 408.944, 52867.096 25/01/24,14:19:09,15,08,1, 11.9,1,1, -3.983, 10483.270, 408.962, 52866.928 25/01/24,14:19:09,16,08,1, 11.9,1,1, -3.983, 10483.252, 408.917, 52867.001 25/01/24,14:19:09,17,08,1, 11.9,1,1, -3.983, 10483.275, 408.964, 52866.919 25/01/24,14:19:09,18,08,1, 11.9,1,1, -3.983, 10483.287, 408.952, 52867.033 25/01/24,14:19:09,19,08,1, 11.9,1,1, -3.983, 10483.275, 408.960, 52867.118 25/01/24,14:19:10,00,07,1, 11.9,1,1, -3.985, 10483.267, 408.960, 52867.118 25/01/24,14:19:10,01,07,1, 11.9,1,1, -3.985, 10483.249, 408.929, 52867.014 25/01/24,14:19:10,02,07,1, 11.9,1,1, -3.985, 10483.275, 408.934, 52866.973 25/01/24,14:19:10,03,07,1, 11.9,1,1, -3.985, 10483.255, 408.938, 52866.983 25/01/24,14:19:10,04,07,1, 11.9,1,1, -3.985, 10483.256, 408.954, 52866.998 25/01/24,14:19:10,05,07,1, 11.9,1,1, -3.985, 10483.271, 408.950, 52866.887 25/01/24,14:19:10,06,07,1, 11.9,1,1, -3.985, 10483.242, 408.951, 52866.931 25/01/24,14:19:10,07,07,1, 11.9,1,1, -3.985, 10483.251, 408.929, 52866.932 25/01/24,14:19:10,08,07,1, 11.9,1,1, -3.985, 10483.277, 408.931, 52866.949 25/01/24,14:19:10,09,07,1, 11.9,1,1, -3.985, 10483.266, 408.967, 52867.001 25/01/24,14:19:10,10,07,1, 11.9,1,1, -3.985, 10483.246, 408.975, 52867.123 25/01/24,14:19:10,11,07,1, 11.9,1,1, -3.985, 10483.290, 408.952, 52867.124 25/01/24,14:19:10,12,07,1, 11.9,1,1, -3.985, 10483.273, 408.978, 52867.032 25/01/24,14:19:10,13,07,1, 11.9,1,1, -3.985, 10483.235, 408.946, 52867.049 25/01/24,14:19:10,14,07,1, 11.9,1,1, -3.985, 10483.275, 408.963, 52866.947 25/01/24,14:19:10,15,07,1, 11.9,1,1, -3.985, 10483.260, 408.937, 52866.898 25/01/24,14:19:10,16,07,1, 11.9,1,1, -3.985, 10483.268, 408.953, 52867.001 25/01/24,14:19:10,17,07,1, 11.9,1,1, -3.985, 10483.266, 408.996, 52867.047 25/01/24,14:19:10,18,07,1, 11.9,1,1, -3.985, 10483.295, 408.968, 52867.141 25/01/24,14:19:10,19,07,1, 11.9,1,1, -3.985, 10483.263, 408.971, 52867.025 25/01/24,14:19:11,00,08,1, 11.9,1,1, -3.982, 10483.259, 408.971, 52867.025 25/01/24,14:19:11,01,08,1, 11.9,1,1, -3.982, 10483.269, 408.971, 52867.053 25/01/24,14:19:11,02,08,1, 11.9,1,1, -3.982, 10483.263, 408.953, 52866.972 25/01/24,14:19:11,03,08,1, 11.9,1,1, -3.982, 10483.254, 408.987, 52867.085 25/01/24,14:19:11,04,08,1, 11.9,1,1, -3.982, 10483.266, 408.972, 52867.071 25/01/24,14:19:11,05,08,1, 11.9,1,1, -3.982, 10483.251, 408.960, 52867.050 25/01/24,14:19:11,06,08,1, 11.9,1,1, -3.982, 10483.259, 408.996, 52867.055 25/01/24,14:19:11,07,08,1, 11.9,1,1, -3.982, 10483.247, 408.985, 52867.054 25/01/24,14:19:11,08,08,1, 11.9,1,1, -3.982, 10483.234, 408.993, 52867.072 25/01/24,14:19:11,09,08,1, 11.9,1,1, -3.982, 10483.244, 408.982, 52867.052 25/01/24,14:19:11,10,08,1, 11.9,1,1, -3.982, 10483.246, 408.970, 52866.970 25/01/24,14:19:11,11,08,1, 11.9,1,1, -3.982, 10483.265, 408.973, 52866.976 25/01/24,14:19:11,12,08,1, 11.9,1,1, -3.982, 10483.271, 408.987, 52867.047 25/01/24,14:19:11,13,08,1, 11.9,1,1, -3.982, 10483.240, 408.949, 52866.957 25/01/24,14:19:11,14,08,1, 11.9,1,1, -3.982, 10483.260, 408.983, 52867.013 25/01/24,14:19:11,15,08,1, 11.9,1,1, -3.982, 10483.238, 408.964, 52866.954 25/01/24,14:19:11,16,08,1, 11.9,1,1, -3.982, 10483.236, 408.955, 52867.106 25/01/24,14:19:11,17,08,1, 11.9,1,1, -3.982, 10483.280, 408.974, 52867.182 25/01/24,14:19:11,18,08,1, 11.9,1,1, -3.982, 10483.255, 408.966, 52867.162 25/01/24,14:19:11,19,08,1, 11.9,1,1, -3.982, 10483.248, 408.990, 52867.076 25/01/24,14:19:12,00,07,1, 12.0,1,1, -3.986, 10483.242, 408.990, 52867.076 25/01/24,14:19:12,01,07,1, 12.0,1,1, -3.986, 10483.226, 408.985, 52866.994 25/01/24,14:19:12,02,07,1, 12.0,1,1, -3.986, 10483.248, 408.959, 52866.967 25/01/24,14:19:12,03,07,1, 12.0,1,1, -3.986, 10483.258, 408.987, 52867.017 25/01/24,14:19:12,04,07,1, 12.0,1,1, -3.986, 10483.261, 408.970, 52867.100 25/01/24,14:19:12,05,07,1, 12.0,1,1, -3.986, 10483.246, 408.981, 52867.161 25/01/24,14:19:12,06,07,1, 12.0,1,1, -3.986, 10483.247, 409.008, 52867.085 25/01/24,14:19:12,07,07,1, 12.0,1,1, -3.986, 10483.242, 408.964, 52867.034 25/01/24,14:19:12,08,07,1, 12.0,1,1, -3.986, 10483.281, 408.962, 52867.010 25/01/24,14:19:12,09,07,1, 12.0,1,1, -3.986, 10483.265, 408.972, 52866.997 25/01/24,14:19:12,10,07,1, 12.0,1,1, -3.986, 10483.257, 408.968, 52867.031 25/01/24,14:19:12,11,07,1, 12.0,1,1, -3.986, 10483.271, 408.982, 52867.092 25/01/24,14:19:12,12,07,1, 12.0,1,1, -3.986, 10483.259, 409.018, 52867.113 25/01/24,14:19:12,13,07,1, 12.0,1,1, -3.986, 10483.268, 408.968, 52867.106 25/01/24,14:19:12,14,07,1, 12.0,1,1, -3.986, 10483.253, 408.970, 52867.057 25/01/24,14:19:12,15,07,1, 12.0,1,1, -3.986, 10483.281, 408.986, 52867.094 25/01/24,14:19:12,16,07,1, 12.0,1,1, -3.986, 10483.271, 408.971, 52867.098 25/01/24,14:19:12,17,07,1, 12.0,1,1, -3.986, 10483.249, 408.969, 52867.031 25/01/24,14:19:12,18,07,1, 12.0,1,1, -3.986, 10483.268, 408.998, 52867.004 25/01/24,14:19:12,19,07,1, 12.0,1,1, -3.986, 10483.240, 408.980, 52867.013 25/01/24,14:19:13,00,08,1, 11.9,1,1, -3.985, 10483.234, 408.980, 52867.013 25/01/24,14:19:13,01,08,1, 11.9,1,1, -3.985, 10483.249, 408.991, 52867.083 25/01/24,14:19:13,02,08,1, 11.9,1,1, -3.985, 10483.230, 408.985, 52867.115 25/01/24,14:19:13,03,08,1, 11.9,1,1, -3.985, 10483.247, 409.000, 52867.142 25/01/24,14:19:13,04,08,1, 11.9,1,1, -3.985, 10483.226, 409.010, 52867.085 25/01/24,14:19:13,05,08,1, 11.9,1,1, -3.985, 10483.246, 408.990, 52867.009 25/01/24,14:19:13,06,08,1, 11.9,1,1, -3.985, 10483.256, 409.014, 52867.050 25/01/24,14:19:13,07,08,1, 11.9,1,1, -3.985, 10483.263, 408.976, 52866.992 25/01/24,14:19:13,08,08,1, 11.9,1,1, -3.985, 10483.247, 408.957, 52867.021 25/01/24,14:19:13,09,08,1, 11.9,1,1, -3.985, 10483.257, 408.996, 52867.050 25/01/24,14:19:13,10,08,1, 11.9,1,1, -3.985, 10483.243, 408.995, 52867.103 25/01/24,14:19:13,11,08,1, 11.9,1,1, -3.985, 10483.228, 408.986, 52867.102 25/01/24,14:19:13,12,08,1, 11.9,1,1, -3.985, 10483.228, 408.991, 52867.061 25/01/24,14:19:13,13,08,1, 11.9,1,1, -3.985, 10483.252, 409.009, 52867.108 25/01/24,14:19:13,14,08,1, 11.9,1,1, -3.985, 10483.241, 409.003, 52866.964 25/01/24,14:19:13,15,08,1, 11.9,1,1, -3.985, 10483.247, 409.000, 52867.017 25/01/24,14:19:13,16,08,1, 11.9,1,1, -3.985, 10483.243, 408.998, 52867.005 25/01/24,14:19:13,17,08,1, 11.9,1,1, -3.985, 10483.274, 408.976, 52867.022 25/01/24,14:19:13,18,08,1, 11.9,1,1, -3.985, 10483.263, 409.024, 52867.117 25/01/24,14:19:13,19,08,1, 11.9,1,1, -3.985, 10483.251, 409.018, 52867.184 25/01/24,14:19:14,00,07,1, 11.9,1,1, -3.984, 10483.251, 409.018, 52867.184 25/01/24,14:19:14,01,07,1, 11.9,1,1, -3.984, 10483.237, 409.031, 52867.147 25/01/24,14:19:14,02,07,1, 11.9,1,1, -3.984, 10483.245, 408.994, 52867.094 25/01/24,14:19:14,03,07,1, 11.9,1,1, -3.984, 10483.246, 409.007, 52867.085 25/01/24,14:19:14,04,07,1, 11.9,1,1, -3.984, 10483.239, 409.004, 52867.075 25/01/24,14:19:14,05,07,1, 11.9,1,1, -3.984, 10483.249, 409.010, 52866.989 25/01/24,14:19:14,06,07,1, 11.9,1,1, -3.984, 10483.243, 409.019, 52867.002 25/01/24,14:19:14,07,07,1, 11.9,1,1, -3.984, 10483.256, 409.030, 52866.971 25/01/24,14:19:14,08,07,1, 11.9,1,1, -3.984, 10483.250, 409.006, 52867.043 25/01/24,14:19:14,09,07,1, 11.9,1,1, -3.984, 10483.268, 409.013, 52867.094 25/01/24,14:19:14,10,07,1, 11.9,1,1, -3.984, 10483.256, 409.028, 52867.125 25/01/24,14:19:14,11,07,1, 11.9,1,1, -3.984, 10483.244, 409.017, 52867.118 25/01/24,14:19:14,12,07,1, 11.9,1,1, -3.984, 10483.248, 409.002, 52867.094 25/01/24,14:19:14,13,07,1, 11.9,1,1, -3.984, 10483.245, 408.995, 52867.078 25/01/24,14:19:14,14,07,1, 11.9,1,1, -3.984, 10483.248, 409.003, 52867.028 25/01/24,14:19:14,15,07,1, 11.9,1,1, -3.984, 10483.244, 408.998, 52867.034 25/01/24,14:19:14,16,07,1, 11.9,1,1, -3.984, 10483.243, 408.995, 52867.053 25/01/24,14:19:14,17,07,1, 11.9,1,1, -3.984, 10483.231, 408.988, 52867.107 25/01/24,14:19:14,18,07,1, 11.9,1,1, -3.984, 10483.241, 409.027, 52867.133 25/01/24,14:19:14,19,07,1, 11.9,1,1, -3.984, 10483.240, 409.001, 52867.112 25/01/24,14:19:15,00,07,1, 11.9,1,1, -3.986, 10483.234, 409.001, 52867.112 25/01/24,14:19:15,01,07,1, 11.9,1,1, -3.986, 10483.233, 409.007, 52866.985 25/01/24,14:19:15,02,07,1, 11.9,1,1, -3.986, 10483.241, 408.966, 52866.983 25/01/24,14:19:15,03,07,1, 11.9,1,1, -3.986, 10483.245, 409.005, 52867.038 25/01/24,14:19:15,04,07,1, 11.9,1,1, -3.986, 10483.226, 409.020, 52867.118 25/01/24,14:19:15,05,07,1, 11.9,1,1, -3.986, 10483.236, 409.012, 52867.083 25/01/24,14:19:15,06,07,1, 11.9,1,1, -3.986, 10483.221, 408.998, 52867.117 25/01/24,14:19:15,07,07,1, 11.9,1,1, -3.986, 10483.220, 409.016, 52867.060 25/01/24,14:19:15,08,07,1, 11.9,1,1, -3.986, 10483.232, 409.012, 52867.088 25/01/24,14:19:15,09,07,1, 11.9,1,1, -3.986, 10483.214, 408.985, 52867.038 25/01/24,14:19:15,10,07,1, 11.9,1,1, -3.986, 10483.261, 409.007, 52867.047 25/01/24,14:19:15,11,07,1, 11.9,1,1, -3.986, 10483.235, 409.009, 52867.014 25/01/24,14:19:15,12,07,1, 11.9,1,1, -3.986, 10483.215, 409.007, 52867.113 25/01/24,14:19:15,13,07,1, 11.9,1,1, -3.986, 10483.239, 409.013, 52867.096 25/01/24,14:19:15,14,07,1, 11.9,1,1, -3.986, 10483.224, 408.989, 52867.007 25/01/24,14:19:15,15,07,1, 11.9,1,1, -3.986, 10483.212, 409.010, 52867.083 25/01/24,14:19:15,16,07,1, 11.9,1,1, -3.986, 10483.226, 408.993, 52867.155 25/01/24,14:19:15,17,07,1, 11.9,1,1, -3.986, 10483.236, 408.985, 52867.137 25/01/24,14:19:15,18,07,1, 11.9,1,1, -3.986, 10483.221, 409.000, 52867.058 25/01/24,14:19:15,19,07,1, 11.9,1,1, -3.986, 10483.198, 409.015, 52867.137 25/01/24,14:19:16,00,07,1, 11.9,1,1, -3.985, 10483.192, 409.015, 52867.137 25/01/24,14:19:16,01,07,1, 11.9,1,1, -3.985, 10483.239, 408.998, 52867.131 25/01/24,14:19:16,02,07,1, 11.9,1,1, -3.985, 10483.245, 409.019, 52867.164 25/01/24,14:19:16,03,07,1, 11.9,1,1, -3.985, 10483.231, 408.964, 52867.117 25/01/24,14:19:16,04,07,1, 11.9,1,1, -3.985, 10483.242, 408.965, 52867.084 25/01/24,14:19:16,05,07,1, 11.9,1,1, -3.985, 10483.234, 409.017, 52867.083 25/01/24,14:19:16,06,07,1, 11.9,1,1, -3.985, 10483.231, 408.986, 52867.030 25/01/24,14:19:16,07,07,1, 11.9,1,1, -3.985, 10483.228, 408.992, 52867.076 25/01/24,14:19:16,08,07,1, 11.9,1,1, -3.985, 10483.246, 409.005, 52867.028 25/01/24,14:19:16,09,07,1, 11.9,1,1, -3.985, 10483.241, 408.999, 52866.973 25/01/24,14:19:16,10,07,1, 11.9,1,1, -3.985, 10483.258, 409.026, 52867.121 25/01/24,14:19:16,11,07,1, 11.9,1,1, -3.985, 10483.238, 409.003, 52867.165 25/01/24,14:19:16,12,07,1, 11.9,1,1, -3.985, 10483.232, 409.004, 52867.116 25/01/24,14:19:16,13,07,1, 11.9,1,1, -3.985, 10483.229, 409.016, 52867.191 25/01/24,14:19:16,14,07,1, 11.9,1,1, -3.985, 10483.231, 408.999, 52867.133 25/01/24,14:19:16,15,07,1, 11.9,1,1, -3.985, 10483.237, 408.998, 52867.060 25/01/24,14:19:16,16,07,1, 11.9,1,1, -3.985, 10483.240, 409.005, 52867.083 25/01/24,14:19:16,17,07,1, 11.9,1,1, -3.985, 10483.261, 408.979, 52867.002 25/01/24,14:19:16,18,07,1, 11.9,1,1, -3.985, 10483.222, 409.024, 52867.036 25/01/24,14:19:16,19,07,1, 11.9,1,1, -3.985, 10483.222, 409.015, 52867.053 25/01/24,14:19:17,00,07,1, 11.9,1,1, -3.982, 10483.217, 409.015, 52867.053 25/01/24,14:19:17,01,07,1, 11.9,1,1, -3.982, 10483.223, 409.000, 52867.069 25/01/24,14:19:17,02,07,1, 11.9,1,1, -3.982, 10483.236, 409.019, 52867.128 25/01/24,14:19:17,03,07,1, 11.9,1,1, -3.982, 10483.241, 408.992, 52867.168 25/01/24,14:19:17,04,07,1, 11.9,1,1, -3.982, 10483.247, 409.008, 52867.147 25/01/24,14:19:17,05,07,1, 11.9,1,1, -3.982, 10483.248, 409.009, 52867.112 25/01/24,14:19:17,06,07,1, 11.9,1,1, -3.982, 10483.243, 409.003, 52867.082 25/01/24,14:19:17,07,07,1, 11.9,1,1, -3.982, 10483.276, 408.997, 52867.078 25/01/24,14:19:17,08,07,1, 11.9,1,1, -3.982, 10483.255, 409.022, 52867.083 25/01/24,14:19:17,09,07,1, 11.9,1,1, -3.982, 10483.242, 409.004, 52867.167 25/01/24,14:19:17,10,07,1, 11.9,1,1, -3.982, 10483.241, 409.009, 52867.155 25/01/24,14:19:17,11,07,1, 11.9,1,1, -3.982, 10483.207, 409.030, 52867.202 25/01/24,14:19:17,12,07,1, 11.9,1,1, -3.982, 10483.239, 409.019, 52867.169 25/01/24,14:19:17,13,07,1, 11.9,1,1, -3.982, 10483.239, 409.045, 52867.045 25/01/24,14:19:17,14,07,1, 11.9,1,1, -3.982, 10483.264, 409.008, 52867.063 25/01/24,14:19:17,15,07,1, 11.9,1,1, -3.982, 10483.242, 409.013, 52867.079 25/01/24,14:19:17,16,07,1, 11.9,1,1, -3.982, 10483.246, 408.998, 52867.083 25/01/24,14:19:17,17,07,1, 11.9,1,1, -3.982, 10483.262, 409.000, 52867.066 25/01/24,14:19:17,18,07,1, 11.9,1,1, -3.982, 10483.243, 409.018, 52867.196 25/01/24,14:19:17,19,07,1, 11.9,1,1, -3.982, 10483.240, 409.012, 52867.184 25/01/24,14:19:18,00,07,1, 11.9,1,1, -3.987, 10483.234, 409.012, 52867.184 25/01/24,14:19:18,01,07,1, 11.9,1,1, -3.987, 10483.237, 409.004, 52867.079 25/01/24,14:19:18,02,07,1, 11.9,1,1, -3.987, 10483.251, 409.019, 52867.036 25/01/24,14:19:18,03,07,1, 11.9,1,1, -3.987, 10483.254, 409.008, 52867.046 25/01/24,14:19:18,04,07,1, 11.9,1,1, -3.987, 10483.219, 409.006, 52867.089 25/01/24,14:19:18,05,07,1, 11.9,1,1, -3.987, 10483.245, 409.024, 52867.057 25/01/24,14:19:18,06,07,1, 11.9,1,1, -3.987, 10483.255, 409.013, 52867.165 25/01/24,14:19:18,07,07,1, 11.9,1,1, -3.987, 10483.231, 409.024, 52867.115 25/01/24,14:19:18,08,07,1, 11.9,1,1, -3.987, 10483.246, 409.040, 52867.111 25/01/24,14:19:18,09,07,1, 11.9,1,1, -3.987, 10483.271, 409.034, 52867.180 25/01/24,14:19:18,10,07,1, 11.9,1,1, -3.987, 10483.259, 409.024, 52867.125 25/01/24,14:19:18,11,07,1, 11.9,1,1, -3.987, 10483.251, 409.022, 52867.090 25/01/24,14:19:18,12,07,1, 11.9,1,1, -3.987, 10483.249, 409.043, 52867.145 25/01/24,14:19:18,13,07,1, 11.9,1,1, -3.987, 10483.235, 409.009, 52867.043 25/01/24,14:19:18,14,07,1, 11.9,1,1, -3.987, 10483.260, 409.033, 52867.052 25/01/24,14:19:18,15,07,1, 11.9,1,1, -3.987, 10483.261, 409.030, 52867.153 25/01/24,14:19:18,16,07,1, 11.9,1,1, -3.987, 10483.234, 409.029, 52867.199 25/01/24,14:19:18,17,07,1, 11.9,1,1, -3.987, 10483.241, 409.023, 52867.208 25/01/24,14:19:18,18,07,1, 11.9,1,1, -3.987, 10483.259, 409.037, 52867.197 25/01/24,14:19:18,19,07,1, 11.9,1,1, -3.987, 10483.223, 409.027, 52867.163 25/01/24,14:19:19,00,07,1, 11.9,1,1, -3.983, 10483.217, 409.027, 52867.163 25/01/24,14:19:19,01,07,1, 11.9,1,1, -3.983, 10483.239, 409.026, 52867.146 25/01/24,14:19:19,02,07,1, 11.9,1,1, -3.983, 10483.241, 409.013, 52867.113 25/01/24,14:19:19,03,07,1, 11.9,1,1, -3.983, 10483.251, 409.036, 52867.141 25/01/24,14:19:19,04,07,1, 11.9,1,1, -3.983, 10483.265, 409.037, 52867.210 25/01/24,14:19:19,05,07,1, 11.9,1,1, -3.983, 10483.251, 409.046, 52867.187 25/01/24,14:19:19,06,07,1, 11.9,1,1, -3.983, 10483.238, 409.045, 52867.209 25/01/24,14:19:19,07,07,1, 11.9,1,1, -3.983, 10483.259, 409.043, 52867.154 25/01/24,14:19:19,08,07,1, 11.9,1,1, -3.983, 10483.250, 409.021, 52867.111 25/01/24,14:19:19,09,07,1, 11.9,1,1, -3.983, 10483.253, 409.043, 52867.101 25/01/24,14:19:19,10,07,1, 11.9,1,1, -3.983, 10483.263, 409.020, 52866.985 25/01/24,14:19:19,11,07,1, 11.9,1,1, -3.983, 10483.301, 408.995, 52866.958 25/01/24,14:19:19,12,07,1, 11.9,1,1, -3.983, 10483.266, 409.054, 52867.135 25/01/24,14:19:19,13,07,1, 11.9,1,1, -3.983, 10483.241, 409.026, 52867.108 25/01/24,14:19:19,14,07,1, 11.9,1,1, -3.983, 10483.254, 409.026, 52867.149 25/01/24,14:19:19,15,07,1, 11.9,1,1, -3.983, 10483.235, 409.037, 52867.150 25/01/24,14:19:19,16,07,1, 11.9,1,1, -3.983, 10483.259, 409.019, 52867.263 25/01/24,14:19:19,17,07,1, 11.9,1,1, -3.983, 10483.245, 409.029, 52867.237 25/01/24,14:19:19,18,07,1, 11.9,1,1, -3.983, 10483.267, 409.028, 52867.154 25/01/24,14:19:19,19,07,1, 11.9,1,1, -3.983, 10483.266, 409.027, 52867.123 25/01/24,14:19:20,00,07,1, 11.9,1,1, -3.982, 10483.259, 409.027, 52867.123 25/01/24,14:19:20,01,07,1, 11.9,1,1, -3.982, 10483.267, 409.044, 52867.171 25/01/24,14:19:20,02,07,1, 11.9,1,1, -3.982, 10483.275, 409.010, 52867.203 25/01/24,14:19:20,03,07,1, 11.9,1,1, -3.982, 10483.250, 409.028, 52867.201 25/01/24,14:19:20,04,07,1, 11.9,1,1, -3.982, 10483.251, 409.041, 52867.202 25/01/24,14:19:20,05,07,1, 11.9,1,1, -3.982, 10483.291, 409.039, 52867.150 25/01/24,14:19:20,06,07,1, 11.9,1,1, -3.982, 10483.266, 409.006, 52867.077 25/01/24,14:19:20,07,07,1, 11.9,1,1, -3.982, 10483.266, 409.029, 52867.092 25/01/24,14:19:20,08,07,1, 11.9,1,1, -3.982, 10483.282, 409.010, 52867.101 25/01/24,14:19:20,09,07,1, 11.9,1,1, -3.982, 10483.274, 409.025, 52867.145 25/01/24,14:19:20,10,07,1, 11.9,1,1, -3.982, 10483.281, 409.054, 52867.234 25/01/24,14:19:20,11,07,1, 11.9,1,1, -3.982, 10483.282, 409.035, 52867.237 25/01/24,14:19:20,12,07,1, 11.9,1,1, -3.982, 10483.266, 409.040, 52867.245 25/01/24,14:19:20,13,07,1, 11.9,1,1, -3.982, 10483.288, 409.017, 52867.259 25/01/24,14:19:20,14,07,1, 11.9,1,1, -3.982, 10483.284, 409.020, 52867.168 25/01/24,14:19:20,15,07,1, 11.9,1,1, -3.982, 10483.289, 409.031, 52867.128 25/01/24,14:19:20,16,07,1, 11.9,1,1, -3.982, 10483.297, 409.011, 52867.132 25/01/24,14:19:20,17,07,1, 11.9,1,1, -3.982, 10483.290, 409.044, 52867.123 25/01/24,14:19:20,18,07,1, 11.9,1,1, -3.982, 10483.303, 409.035, 52867.143 25/01/24,14:19:20,19,07,1, 11.9,1,1, -3.982, 10483.276, 409.045, 52867.167 25/01/24,14:19:21,00,06,1, 11.9,1,1, -3.984, 10483.267, 409.045, 52867.167 25/01/24,14:19:21,01,06,1, 11.9,1,1, -3.984, 10483.307, 409.048, 52867.214 25/01/24,14:19:21,02,06,1, 11.9,1,1, -3.984, 10483.284, 409.069, 52867.268 25/01/24,14:19:21,03,06,1, 11.9,1,1, -3.984, 10483.277, 409.024, 52867.131 25/01/24,14:19:21,04,06,1, 11.9,1,1, -3.984, 10483.280, 409.043, 52867.134 25/01/24,14:19:21,05,06,1, 11.9,1,1, -3.984, 10483.275, 409.038, 52866.919 25/01/24,14:19:21,06,06,1, 11.9,1,1, -3.984, 10483.268, 409.062, 52867.170 25/01/24,14:19:21,07,06,1, 11.9,1,1, -3.984, 10483.253, 409.091, 52867.227 25/01/24,14:19:21,08,06,1, 11.9,1,1, -3.984, 10483.287, 409.073, 52867.212 25/01/24,14:19:21,09,06,1, 11.9,1,1, -3.984, 10483.278, 409.059, 52867.274 25/01/24,14:19:21,10,06,1, 11.9,1,1, -3.984, 10483.295, 409.081, 52867.181 25/01/24,14:19:21,11,06,1, 11.9,1,1, -3.984, 10483.285, 409.061, 52867.265 25/01/24,14:19:21,12,06,1, 11.9,1,1, -3.984, 10483.310, 409.036, 52867.182 25/01/24,14:19:21,13,06,1, 11.9,1,1, -3.984, 10483.311, 409.088, 52867.186 25/01/24,14:19:21,14,06,1, 11.9,1,1, -3.984, 10483.298, 409.066, 52867.215 25/01/24,14:19:21,15,06,1, 11.9,1,1, -3.984, 10483.304, 409.061, 52867.122 25/01/24,14:19:21,16,06,1, 11.9,1,1, -3.984, 10483.304, 409.059, 52867.257 25/01/24,14:19:21,17,06,1, 11.9,1,1, -3.984, 10483.325, 409.077, 52867.296 25/01/24,14:19:21,18,06,1, 11.9,1,1, -3.984, 10483.279, 409.069, 52867.282 25/01/24,14:19:21,19,06,1, 11.9,1,1, -3.984, 10483.285, 409.085, 52867.255 25/01/24,14:19:22,00,07,1, 11.8,1,1, -3.984, 10483.284, 409.085, 52867.255 25/01/24,14:19:22,01,07,1, 11.8,1,1, -3.984, 10483.297, 409.060, 52867.144 25/01/24,14:19:22,02,07,1, 11.8,1,1, -3.984, 10483.299, 409.083, 52867.177 25/01/24,14:19:22,03,07,1, 11.8,1,1, -3.984, 10483.300, 409.082, 52867.161 25/01/24,14:19:22,04,07,1, 11.8,1,1, -3.984, 10483.310, 409.036, 52867.183 25/01/24,14:19:22,05,07,1, 11.8,1,1, -3.984, 10483.286, 409.082, 52867.218 25/01/24,14:19:22,06,07,1, 11.8,1,1, -3.984, 10483.312, 409.059, 52867.244 25/01/24,14:19:22,07,07,1, 11.8,1,1, -3.984, 10483.302, 409.057, 52867.167 25/01/24,14:19:22,08,07,1, 11.8,1,1, -3.984, 10483.319, 409.108, 52867.236 25/01/24,14:19:22,09,07,1, 11.8,1,1, -3.984, 10483.321, 409.061, 52867.178 25/01/24,14:19:22,10,07,1, 11.8,1,1, -3.984, 10483.292, 409.064, 52867.262 25/01/24,14:19:22,11,07,1, 11.8,1,1, -3.984, 10483.314, 409.073, 52867.184 25/01/24,14:19:22,12,07,1, 11.8,1,1, -3.984, 10483.306, 409.075, 52867.287 25/01/24,14:19:22,13,07,1, 11.8,1,1, -3.984, 10483.302, 409.069, 52867.272 25/01/24,14:19:22,14,07,1, 11.8,1,1, -3.984, 10483.342, 409.074, 52867.283 25/01/24,14:19:22,15,07,1, 11.8,1,1, -3.984, 10483.313, 409.074, 52867.217 25/01/24,14:19:22,16,07,1, 11.8,1,1, -3.984, 10483.284, 409.098, 52867.283 25/01/24,14:19:22,17,07,1, 11.8,1,1, -3.984, 10483.312, 409.085, 52867.309 25/01/24,14:19:22,18,07,1, 11.8,1,1, -3.984, 10483.320, 409.088, 52867.227 25/01/24,14:19:22,19,07,1, 11.8,1,1, -3.984, 10483.310, 409.066, 52867.131 25/01/24,14:19:23,00,06,1, 11.9,1,1, -3.987, 10483.309, 409.066, 52867.131 25/01/24,14:19:23,01,06,1, 11.9,1,1, -3.987, 10483.319, 409.021, 52867.218 25/01/24,14:19:23,02,06,1, 11.9,1,1, -3.987, 10483.299, 409.062, 52867.226 25/01/24,14:19:23,03,06,1, 11.9,1,1, -3.987, 10483.329, 409.086, 52867.258 25/01/24,14:19:23,04,06,1, 11.9,1,1, -3.987, 10483.333, 409.054, 52867.292 25/01/24,14:19:23,05,06,1, 11.9,1,1, -3.987, 10483.303, 409.067, 52867.334 25/01/24,14:19:23,06,06,1, 11.9,1,1, -3.987, 10483.292, 409.066, 52867.228 25/01/24,14:19:23,07,06,1, 11.9,1,1, -3.987, 10483.305, 409.042, 52867.257 25/01/24,14:19:23,08,06,1, 11.9,1,1, -3.987, 10483.330, 409.048, 52867.201 25/01/24,14:19:23,09,06,1, 11.9,1,1, -3.987, 10483.340, 409.061, 52867.150 25/01/24,14:19:23,10,06,1, 11.9,1,1, -3.987, 10483.311, 409.058, 52867.240 25/01/24,14:19:23,11,06,1, 11.9,1,1, -3.987, 10483.313, 409.062, 52867.227 25/01/24,14:19:23,12,06,1, 11.9,1,1, -3.987, 10483.339, 409.088, 52867.258 25/01/24,14:19:23,13,06,1, 11.9,1,1, -3.987, 10483.298, 409.066, 52867.195 25/01/24,14:19:23,14,06,1, 11.9,1,1, -3.987, 10483.337, 409.085, 52867.326 25/01/24,14:19:23,15,06,1, 11.9,1,1, -3.987, 10483.346, 409.108, 52867.324 25/01/24,14:19:23,16,06,1, 11.9,1,1, -3.987, 10483.321, 409.063, 52867.297 25/01/24,14:19:23,17,06,1, 11.9,1,1, -3.987, 10483.328, 409.081, 52867.236 25/01/24,14:19:23,18,06,1, 11.9,1,1, -3.987, 10483.325, 409.091, 52867.193 25/01/24,14:19:23,19,06,1, 11.9,1,1, -3.987, 10483.343, 409.088, 52867.235 25/01/24,14:19:24,00,07,1, 11.9,1,1, -3.986, 10483.342, 409.088, 52867.235 25/01/24,14:19:24,01,07,1, 11.9,1,1, -3.986, 10483.348, 409.100, 52867.305 25/01/24,14:19:24,02,07,1, 11.9,1,1, -3.986, 10483.338, 409.083, 52867.254 25/01/24,14:19:24,03,07,1, 11.9,1,1, -3.986, 10483.339, 409.105, 52867.327 25/01/24,14:19:24,04,07,1, 11.9,1,1, -3.986, 10483.351, 409.089, 52867.248 25/01/24,14:19:24,05,07,1, 11.9,1,1, -3.986, 10483.340, 409.091, 52867.223 25/01/24,14:19:24,06,07,1, 11.9,1,1, -3.986, 10483.325, 409.092, 52867.185 25/01/24,14:19:24,07,07,1, 11.9,1,1, -3.986, 10483.333, 409.102, 52867.222 25/01/24,14:19:24,08,07,1, 11.9,1,1, -3.986, 10483.320, 409.071, 52867.244 25/01/24,14:19:24,09,07,1, 11.9,1,1, -3.986, 10483.323, 409.084, 52867.342 25/01/24,14:19:24,10,07,1, 11.9,1,1, -3.986, 10483.321, 409.100, 52867.333 25/01/24,14:19:24,11,07,1, 11.9,1,1, -3.986, 10483.349, 409.094, 52867.311 25/01/24,14:19:24,12,07,1, 11.9,1,1, -3.986, 10483.332, 409.107, 52867.213 25/01/24,14:19:24,13,07,1, 11.9,1,1, -3.986, 10483.346, 409.109, 52867.229 25/01/24,14:19:24,14,07,1, 11.9,1,1, -3.986, 10483.340, 409.091, 52867.274 25/01/24,14:19:24,15,07,1, 11.9,1,1, -3.986, 10483.344, 409.116, 52867.234 25/01/24,14:19:24,16,07,1, 11.9,1,1, -3.986, 10483.346, 409.072, 52867.209 25/01/24,14:19:24,17,07,1, 11.9,1,1, -3.986, 10483.359, 409.093, 52867.275 25/01/24,14:19:24,18,07,1, 11.9,1,1, -3.986, 10483.358, 409.126, 52867.319 25/01/24,14:19:24,19,07,1, 11.9,1,1, -3.986, 10483.355, 409.078, 52867.273 25/01/24,14:19:25,00,06,1, 11.9,1,1, -3.983, 10483.351, 409.078, 52867.273 25/01/24,14:19:25,01,06,1, 11.9,1,1, -3.983, 10483.351, 409.096, 52867.325 25/01/24,14:19:25,02,06,1, 11.9,1,1, -3.983, 10483.334, 409.117, 52867.322 25/01/24,14:19:25,03,06,1, 11.9,1,1, -3.983, 10483.348, 409.081, 52867.191 25/01/24,14:19:25,04,06,1, 11.9,1,1, -3.983, 10483.352, 409.084, 52867.199 25/01/24,14:19:25,05,06,1, 11.9,1,1, -3.983, 10483.344, 409.105, 52867.192 25/01/24,14:19:25,06,06,1, 11.9,1,1, -3.983, 10483.344, 409.120, 52867.251 25/01/24,14:19:25,07,06,1, 11.9,1,1, -3.983, 10483.368, 409.134, 52867.313 25/01/24,14:19:25,08,06,1, 11.9,1,1, -3.983, 10483.356, 409.108, 52867.267 25/01/24,14:19:25,09,06,1, 11.9,1,1, -3.983, 10483.382, 409.133, 52867.297 25/01/24,14:19:25,10,06,1, 11.9,1,1, -3.983, 10483.345, 409.120, 52867.240 25/01/24,14:19:25,11,06,1, 11.9,1,1, -3.983, 10483.357, 409.091, 52867.215 25/01/24,14:19:25,12,06,1, 11.9,1,1, -3.983, 10483.333, 409.094, 52867.114 25/01/24,14:19:25,13,06,1, 11.9,1,1, -3.983, 10483.365, 409.118, 52867.138 25/01/24,14:19:25,14,06,1, 11.9,1,1, -3.983, 10483.336, 409.105, 52867.230 25/01/24,14:19:25,15,06,1, 11.9,1,1, -3.983, 10483.340, 409.110, 52867.291 25/01/24,14:19:25,16,06,1, 11.9,1,1, -3.983, 10483.346, 409.112, 52867.297 25/01/24,14:19:25,17,06,1, 11.9,1,1, -3.983, 10483.313, 409.121, 52867.311 25/01/24,14:19:25,18,06,1, 11.9,1,1, -3.983, 10483.368, 409.138, 52867.311 25/01/24,14:19:25,19,06,1, 11.9,1,1, -3.983, 10483.340, 409.127, 52867.243 25/01/24,14:19:26,00,07,1, 11.9,1,1, -3.983, 10483.334, 409.127, 52867.243 25/01/24,14:19:26,01,07,1, 11.9,1,1, -3.983, 10483.359, 409.088, 52867.203 25/01/24,14:19:26,02,07,1, 11.9,1,1, -3.983, 10483.350, 409.127, 52867.177 25/01/24,14:19:26,03,07,1, 11.9,1,1, -3.983, 10483.352, 409.107, 52867.194 25/01/24,14:19:26,04,07,1, 11.9,1,1, -3.983, 10483.362, 409.125, 52867.236 25/01/24,14:19:26,05,07,1, 11.9,1,1, -3.983, 10483.358, 409.109, 52867.284 25/01/24,14:19:26,06,07,1, 11.9,1,1, -3.983, 10483.357, 409.100, 52867.239 25/01/24,14:19:26,07,07,1, 11.9,1,1, -3.983, 10483.335, 409.135, 52867.304 25/01/24,14:19:26,08,07,1, 11.9,1,1, -3.983, 10483.330, 409.125, 52867.327 25/01/24,14:19:26,09,07,1, 11.9,1,1, -3.983, 10483.339, 409.108, 52867.235 25/01/24,14:19:26,10,07,1, 11.9,1,1, -3.983, 10483.360, 409.134, 52867.264 25/01/24,14:19:26,11,07,1, 11.9,1,1, -3.983, 10483.364, 409.125, 52867.282 25/01/24,14:19:26,12,07,1, 11.9,1,1, -3.983, 10483.345, 409.099, 52867.220 25/01/24,14:19:26,13,07,1, 11.9,1,1, -3.983, 10483.350, 409.135, 52867.226 25/01/24,14:19:26,14,07,1, 11.9,1,1, -3.983, 10483.366, 409.140, 52867.239 25/01/24,14:19:26,15,07,1, 11.9,1,1, -3.983, 10483.362, 409.112, 52867.299 25/01/24,14:19:26,16,07,1, 11.9,1,1, -3.983, 10483.324, 409.118, 52867.334 25/01/24,14:19:26,17,07,1, 11.9,1,1, -3.983, 10483.344, 409.110, 52867.221 25/01/24,14:19:26,18,07,1, 11.9,1,1, -3.983, 10483.351, 409.109, 52867.194 25/01/24,14:19:26,19,07,1, 11.9,1,1, -3.983, 10483.335, 409.124, 52867.243 25/01/24,14:19:27,00,07,1, 11.9,1,1, -3.985, 10483.334, 409.124, 52867.243 25/01/24,14:19:27,01,07,1, 11.9,1,1, -3.985, 10483.377, 409.109, 52867.234 25/01/24,14:19:27,02,07,1, 11.9,1,1, -3.985, 10483.366, 409.141, 52867.373 25/01/24,14:19:27,03,07,1, 11.9,1,1, -3.985, 10483.367, 409.147, 52867.367 25/01/24,14:19:27,04,07,1, 11.9,1,1, -3.985, 10483.351, 409.126, 52867.366 25/01/24,14:19:27,05,07,1, 11.9,1,1, -3.985, 10483.334, 409.149, 52867.302 25/01/24,14:19:27,06,07,1, 11.9,1,1, -3.985, 10483.417, 409.120, 52867.186 25/01/24,14:19:27,07,07,1, 11.9,1,1, -3.985, 10483.367, 409.116, 52867.148 25/01/24,14:19:27,08,07,1, 11.9,1,1, -3.985, 10483.369, 409.145, 52867.212 25/01/24,14:19:27,09,07,1, 11.9,1,1, -3.985, 10483.392, 409.145, 52867.230 25/01/24,14:19:27,10,07,1, 11.9,1,1, -3.985, 10483.400, 409.134, 52867.217 25/01/24,14:19:27,11,07,1, 11.9,1,1, -3.985, 10483.381, 409.121, 52867.275 25/01/24,14:19:27,12,07,1, 11.9,1,1, -3.985, 10483.367, 409.151, 52867.323 25/01/24,14:19:27,13,07,1, 11.9,1,1, -3.985, 10483.362, 409.109, 52867.301 25/01/24,14:19:27,14,07,1, 11.9,1,1, -3.985, 10483.374, 409.127, 52867.292 25/01/24,14:19:27,15,07,1, 11.9,1,1, -3.985, 10483.375, 409.126, 52867.324 25/01/24,14:19:27,16,07,1, 11.9,1,1, -3.985, 10483.353, 409.116, 52867.241 25/01/24,14:19:27,17,07,1, 11.9,1,1, -3.985, 10483.370, 409.130, 52867.235 25/01/24,14:19:27,18,07,1, 11.9,1,1, -3.985, 10483.378, 409.150, 52867.289 25/01/24,14:19:27,19,07,1, 11.9,1,1, -3.985, 10483.365, 409.119, 52867.279 25/01/24,14:19:28,00,06,1, 11.9,1,1, -3.986, 10483.359, 409.119, 52867.279 25/01/24,14:19:28,01,06,1, 11.9,1,1, -3.986, 10483.396, 409.140, 52867.331 25/01/24,14:19:28,02,06,1, 11.9,1,1, -3.986, 10483.379, 409.107, 52867.333 25/01/24,14:19:28,03,06,1, 11.9,1,1, -3.986, 10483.375, 409.133, 52867.243 25/01/24,14:19:28,04,06,1, 11.9,1,1, -3.986, 10483.389, 409.120, 52867.277 25/01/24,14:19:28,05,06,1, 11.9,1,1, -3.986, 10483.372, 409.125, 52867.247 25/01/24,14:19:28,06,06,1, 11.9,1,1, -3.986, 10483.395, 409.123, 52867.232 25/01/24,14:19:28,07,06,1, 11.9,1,1, -3.986, 10483.358, 409.139, 52867.265 25/01/24,14:19:28,08,06,1, 11.9,1,1, -3.986, 10483.388, 409.134, 52867.324 25/01/24,14:19:28,09,06,1, 11.9,1,1, -3.986, 10483.383, 409.140, 52867.377 25/01/24,14:19:28,10,06,1, 11.9,1,1, -3.986, 10483.383, 409.151, 52867.307 25/01/24,14:19:28,11,06,1, 11.9,1,1, -3.986, 10483.367, 409.134, 52867.299 25/01/24,14:19:28,12,06,1, 11.9,1,1, -3.986, 10483.370, 409.146, 52867.254 25/01/24,14:19:28,13,06,1, 11.9,1,1, -3.986, 10483.383, 409.155, 52867.285 25/01/24,14:19:28,14,06,1, 11.9,1,1, -3.986, 10483.372, 409.167, 52867.280 25/01/24,14:19:28,15,06,1, 11.9,1,1, -3.986, 10483.381, 409.155, 52867.293 25/01/24,14:19:28,16,06,1, 11.9,1,1, -3.986, 10483.364, 409.150, 52867.281 25/01/24,14:19:28,17,06,1, 11.9,1,1, -3.986, 10483.384, 409.134, 52867.304 25/01/24,14:19:28,18,06,1, 11.9,1,1, -3.986, 10483.369, 409.182, 52867.352 25/01/24,14:19:28,19,06,1, 11.9,1,1, -3.986, 10483.389, 409.163, 52867.309 25/01/24,14:19:29,00,07,1, 11.9,1,1, -3.984, 10483.384, 409.163, 52867.309 25/01/24,14:19:29,01,07,1, 11.9,1,1, -3.984, 10483.395, 409.161, 52867.270 25/01/24,14:19:29,02,07,1, 11.9,1,1, -3.984, 10483.390, 409.123, 52867.310 25/01/24,14:19:29,03,07,1, 11.9,1,1, -3.984, 10483.403, 409.126, 52867.276 25/01/24,14:19:29,04,07,1, 11.9,1,1, -3.984, 10483.412, 409.138, 52867.370 25/01/24,14:19:29,05,07,1, 11.9,1,1, -3.984, 10483.382, 409.112, 52867.282 25/01/24,14:19:29,06,07,1, 11.9,1,1, -3.984, 10483.412, 409.138, 52867.228 25/01/24,14:19:29,07,07,1, 11.9,1,1, -3.984, 10483.405, 409.160, 52867.321 25/01/24,14:19:29,08,07,1, 11.9,1,1, -3.984, 10483.356, 409.115, 52867.387 25/01/24,14:19:29,09,07,1, 11.9,1,1, -3.984, 10483.410, 409.135, 52867.298 25/01/24,14:19:29,10,07,1, 11.9,1,1, -3.984, 10483.418, 409.158, 52867.232 25/01/24,14:19:29,11,07,1, 11.9,1,1, -3.984, 10483.400, 409.151, 52867.199 25/01/24,14:19:29,12,07,1, 11.9,1,1, -3.984, 10483.390, 409.168, 52867.284 25/01/24,14:19:29,13,07,1, 11.9,1,1, -3.984, 10483.381, 409.169, 52867.289 25/01/24,14:19:29,14,07,1, 11.9,1,1, -3.984, 10483.379, 409.169, 52867.358 25/01/24,14:19:29,15,07,1, 11.9,1,1, -3.984, 10483.377, 409.159, 52867.325 25/01/24,14:19:29,16,07,1, 11.9,1,1, -3.984, 10483.363, 409.184, 52867.369 25/01/24,14:19:29,17,07,1, 11.9,1,1, -3.984, 10483.372, 409.160, 52867.293 25/01/24,14:19:29,18,07,1, 11.9,1,1, -3.984, 10483.374, 409.156, 52867.365 25/01/24,14:19:29,19,07,1, 11.9,1,1, -3.984, 10483.396, 409.174, 52867.345 25/01/24,14:19:30,00,08,1, 11.9,1,1, -3.988, 10483.392, 409.174, 52867.345 25/01/24,14:19:30,01,08,1, 11.9,1,1, -3.988, 10483.387, 409.167, 52867.307 25/01/24,14:19:30,02,08,1, 11.9,1,1, -3.988, 10483.404, 409.184, 52867.360 25/01/24,14:19:30,03,08,1, 11.9,1,1, -3.988, 10483.404, 409.197, 52867.324 25/01/24,14:19:30,04,08,1, 11.9,1,1, -3.988, 10483.367, 409.174, 52867.334 25/01/24,14:19:30,05,08,1, 11.9,1,1, -3.988, 10483.401, 409.187, 52867.416 25/01/24,14:19:30,06,08,1, 11.9,1,1, -3.988, 10483.397, 409.153, 52867.293 25/01/24,14:19:30,07,08,1, 11.9,1,1, -3.988, 10483.378, 409.179, 52867.372 25/01/24,14:19:30,08,08,1, 11.9,1,1, -3.988, 10483.374, 409.178, 52867.394 25/01/24,14:19:30,09,08,1, 11.9,1,1, -3.988, 10483.383, 409.175, 52867.350 25/01/24,14:19:30,10,08,1, 11.9,1,1, -3.988, 10483.372, 409.183, 52867.301 25/01/24,14:19:30,11,08,1, 11.9,1,1, -3.988, 10483.393, 409.204, 52867.360 25/01/24,14:19:30,12,08,1, 11.9,1,1, -3.988, 10483.380, 409.191, 52867.340 25/01/24,14:19:30,13,08,1, 11.9,1,1, -3.988, 10483.418, 409.153, 52867.316 25/01/24,14:19:30,14,08,1, 11.9,1,1, -3.988, 10483.391, 409.202, 52867.328 25/01/24,14:19:30,15,08,1, 11.9,1,1, -3.988, 10483.418, 409.172, 52867.373 25/01/24,14:19:30,16,08,1, 11.9,1,1, -3.988, 10483.395, 409.173, 52867.300 25/01/24,14:19:30,17,08,1, 11.9,1,1, -3.988, 10483.394, 409.179, 52867.296 25/01/24,14:19:30,18,08,1, 11.9,1,1, -3.988, 10483.387, 409.164, 52867.301 25/01/24,14:19:30,19,08,1, 11.9,1,1, -3.988, 10483.379, 409.193, 52867.315 25/01/24,14:19:31,00,07,1, 12.0,1,1, -3.984, 10483.376, 409.193, 52867.315 25/01/24,14:19:31,01,07,1, 12.0,1,1, -3.984, 10483.413, 409.203, 52867.344 25/01/24,14:19:31,02,07,1, 12.0,1,1, -3.984, 10483.396, 409.170, 52867.337 25/01/24,14:19:31,03,07,1, 12.0,1,1, -3.984, 10483.399, 409.199, 52867.351 25/01/24,14:19:31,04,07,1, 12.0,1,1, -3.984, 10483.419, 409.160, 52867.309 25/01/24,14:19:31,05,07,1, 12.0,1,1, -3.984, 10483.391, 409.157, 52867.221 25/01/24,14:19:31,06,07,1, 12.0,1,1, -3.984, 10483.410, 409.174, 52867.232 25/01/24,14:19:31,07,07,1, 12.0,1,1, -3.984, 10483.428, 409.188, 52867.198 25/01/24,14:19:31,08,07,1, 12.0,1,1, -3.984, 10483.391, 409.197, 52867.310 25/01/24,14:19:31,09,07,1, 12.0,1,1, -3.984, 10483.401, 409.220, 52867.347 25/01/24,14:19:31,10,07,1, 12.0,1,1, -3.984, 10483.418, 409.189, 52867.376 25/01/24,14:19:31,11,07,1, 12.0,1,1, -3.984, 10483.400, 409.184, 52867.342 25/01/24,14:19:31,12,07,1, 12.0,1,1, -3.984, 10483.409, 409.208, 52867.372 25/01/24,14:19:31,13,07,1, 12.0,1,1, -3.984, 10483.404, 409.204, 52867.366 25/01/24,14:19:31,14,07,1, 12.0,1,1, -3.984, 10483.397, 409.196, 52867.318 25/01/24,14:19:31,15,07,1, 12.0,1,1, -3.984, 10483.420, 409.201, 52867.355 25/01/24,14:19:31,16,07,1, 12.0,1,1, -3.984, 10483.415, 409.202, 52867.359 25/01/24,14:19:31,17,07,1, 12.0,1,1, -3.984, 10483.392, 409.185, 52867.303 25/01/24,14:19:31,18,07,1, 12.0,1,1, -3.984, 10483.410, 409.216, 52867.303 25/01/24,14:19:31,19,07,1, 12.0,1,1, -3.984, 10483.415, 409.203, 52867.336 25/01/24,14:19:32,00,07,1, 11.9,1,1, -3.989, 10483.409, 409.203, 52867.336 25/01/24,14:19:32,01,07,1, 11.9,1,1, -3.989, 10483.431, 409.213, 52867.364 25/01/24,14:19:32,02,07,1, 11.9,1,1, -3.989, 10483.413, 409.204, 52867.433 25/01/24,14:19:32,03,07,1, 11.9,1,1, -3.989, 10483.410, 409.177, 52867.328 25/01/24,14:19:32,04,07,1, 11.9,1,1, -3.989, 10483.407, 409.195, 52867.275 25/01/24,14:19:32,05,07,1, 11.9,1,1, -3.989, 10483.417, 409.195, 52867.289 25/01/24,14:19:32,06,07,1, 11.9,1,1, -3.989, 10483.407, 409.212, 52867.364 25/01/24,14:19:32,07,07,1, 11.9,1,1, -3.989, 10483.398, 409.228, 52867.351 25/01/24,14:19:32,08,07,1, 11.9,1,1, -3.989, 10483.408, 409.211, 52867.456 25/01/24,14:19:32,09,07,1, 11.9,1,1, -3.989, 10483.378, 409.205, 52867.446 25/01/24,14:19:32,10,07,1, 11.9,1,1, -3.989, 10483.392, 409.207, 52867.439 25/01/24,14:19:32,11,07,1, 11.9,1,1, -3.989, 10483.412, 409.209, 52867.310 25/01/24,14:19:32,12,07,1, 11.9,1,1, -3.989, 10483.382, 409.207, 52867.234 25/01/24,14:19:32,13,07,1, 11.9,1,1, -3.989, 10483.407, 409.201, 52867.217 25/01/24,14:19:32,14,07,1, 11.9,1,1, -3.989, 10483.397, 409.227, 52867.297 25/01/24,14:19:32,15,07,1, 11.9,1,1, -3.989, 10483.400, 409.213, 52867.326 25/01/24,14:19:32,16,07,1, 11.9,1,1, -3.989, 10483.392, 409.204, 52867.337 25/01/24,14:19:32,17,07,1, 11.9,1,1, -3.989, 10483.401, 409.202, 52867.316 25/01/24,14:19:32,18,07,1, 11.9,1,1, -3.989, 10483.372, 409.241, 52867.391 25/01/24,14:19:32,19,07,1, 11.9,1,1, -3.989, 10483.373, 409.255, 52867.460 25/01/24,14:19:33,00,07,1, 12.0,1,1, -3.983, 10483.367, 409.255, 52867.460 25/01/24,14:19:33,01,07,1, 12.0,1,1, -3.983, 10483.386, 409.219, 52867.325 25/01/24,14:19:33,02,07,1, 12.0,1,1, -3.983, 10483.375, 409.240, 52867.399 25/01/24,14:19:33,03,07,1, 12.0,1,1, -3.983, 10483.387, 409.228, 52867.390 25/01/24,14:19:33,04,07,1, 12.0,1,1, -3.983, 10483.398, 409.200, 52867.236 25/01/24,14:19:33,05,07,1, 12.0,1,1, -3.983, 10483.384, 409.227, 52867.285 25/01/24,14:19:33,06,07,1, 12.0,1,1, -3.983, 10483.390, 409.197, 52867.308 25/01/24,14:19:33,07,07,1, 12.0,1,1, -3.983, 10483.392, 409.219, 52867.369 25/01/24,14:19:33,08,07,1, 12.0,1,1, -3.983, 10483.379, 409.236, 52867.371 25/01/24,14:19:33,09,07,1, 12.0,1,1, -3.983, 10483.401, 409.236, 52867.393 25/01/24,14:19:33,10,07,1, 12.0,1,1, -3.983, 10483.391, 409.211, 52867.279 25/01/24,14:19:33,11,07,1, 12.0,1,1, -3.983, 10483.388, 409.232, 52867.349 25/01/24,14:19:33,12,07,1, 12.0,1,1, -3.983, 10483.410, 409.223, 52867.370 25/01/24,14:19:33,13,07,1, 12.0,1,1, -3.983, 10483.412, 409.245, 52867.309 25/01/24,14:19:33,14,07,1, 12.0,1,1, -3.983, 10483.383, 409.223, 52867.424 25/01/24,14:19:33,15,07,1, 12.0,1,1, -3.983, 10483.402, 409.221, 52867.400 25/01/24,14:19:33,16,07,1, 12.0,1,1, -3.983, 10483.387, 409.227, 52867.392 25/01/24,14:19:33,17,07,1, 12.0,1,1, -3.983, 10483.386, 409.266, 52867.353 25/01/24,14:19:33,18,07,1, 12.0,1,1, -3.983, 10483.408, 409.224, 52867.279 25/01/24,14:19:33,19,07,1, 12.0,1,1, -3.983, 10483.372, 409.252, 52867.284 25/01/24,14:19:34,00,07,1, 12.0,1,1, -3.989, 10483.367, 409.252, 52867.284 25/01/24,14:19:34,01,07,1, 12.0,1,1, -3.989, 10483.393, 409.214, 52867.314 25/01/24,14:19:34,02,07,1, 12.0,1,1, -3.989, 10483.377, 409.232, 52867.354 25/01/24,14:19:34,03,07,1, 12.0,1,1, -3.989, 10483.388, 409.233, 52867.404 25/01/24,14:19:34,04,07,1, 12.0,1,1, -3.989, 10483.363, 409.224, 52867.396 25/01/24,14:19:34,05,07,1, 12.0,1,1, -3.989, 10483.387, 409.246, 52867.404 25/01/24,14:19:34,06,07,1, 12.0,1,1, -3.989, 10483.373, 409.289, 52867.403 25/01/24,14:19:34,07,07,1, 12.0,1,1, -3.989, 10483.384, 409.260, 52867.334 25/01/24,14:19:34,08,07,1, 12.0,1,1, -3.989, 10483.383, 409.259, 52867.417 25/01/24,14:19:34,09,07,1, 12.0,1,1, -3.989, 10483.390, 409.252, 52867.360 25/01/24,14:19:34,10,07,1, 12.0,1,1, -3.989, 10483.392, 409.215, 52867.319 25/01/24,14:19:34,11,07,1, 12.0,1,1, -3.989, 10483.397, 409.239, 52867.363 25/01/24,14:19:34,12,07,1, 12.0,1,1, -3.989, 10483.399, 409.234, 52867.408 25/01/24,14:19:34,13,07,1, 12.0,1,1, -3.989, 10483.402, 409.240, 52867.428 25/01/24,14:19:34,14,07,1, 12.0,1,1, -3.989, 10483.399, 409.263, 52867.411 25/01/24,14:19:34,15,07,1, 12.0,1,1, -3.989, 10483.405, 409.241, 52867.385 25/01/24,14:19:34,16,07,1, 12.0,1,1, -3.989, 10483.415, 409.268, 52867.327 25/01/24,14:19:34,17,07,1, 12.0,1,1, -3.989, 10483.420, 409.251, 52867.349 25/01/24,14:19:34,18,07,1, 12.0,1,1, -3.989, 10483.413, 409.255, 52867.366 25/01/24,14:19:34,19,07,1, 12.0,1,1, -3.989, 10483.408, 409.246, 52867.395 25/01/24,14:19:35,00,08,1, 11.9,1,1, -3.988, 10483.401, 409.246, 52867.395 25/01/24,14:19:35,01,08,1, 11.9,1,1, -3.988, 10483.391, 409.277, 52867.512 25/01/24,14:19:35,02,08,1, 11.9,1,1, -3.988, 10483.375, 409.265, 52867.487 25/01/24,14:19:35,03,08,1, 11.9,1,1, -3.988, 10483.422, 409.257, 52867.370 25/01/24,14:19:35,04,08,1, 11.9,1,1, -3.988, 10483.413, 409.273, 52867.411 25/01/24,14:19:35,05,08,1, 11.9,1,1, -3.988, 10483.388, 409.241, 52867.323 25/01/24,14:19:35,06,08,1, 11.9,1,1, -3.988, 10483.406, 409.238, 52867.358 25/01/24,14:19:35,07,08,1, 11.9,1,1, -3.988, 10483.396, 409.293, 52867.383 25/01/24,14:19:35,08,08,1, 11.9,1,1, -3.988, 10483.400, 409.249, 52867.350 25/01/24,14:19:35,09,08,1, 11.9,1,1, -3.988, 10483.373, 409.271, 52867.379 25/01/24,14:19:35,10,08,1, 11.9,1,1, -3.988, 10483.382, 409.278, 52867.440 25/01/24,14:19:35,11,08,1, 11.9,1,1, -3.988, 10483.399, 409.280, 52867.412 25/01/24,14:19:35,12,08,1, 11.9,1,1, -3.988, 10483.410, 409.265, 52867.476 25/01/24,14:19:35,13,08,1, 11.9,1,1, -3.988, 10483.392, 409.281, 52867.403 25/01/24,14:19:35,14,08,1, 11.9,1,1, -3.988, 10483.419, 409.273, 52867.342 25/01/24,14:19:35,15,08,1, 11.9,1,1, -3.988, 10483.400, 409.248, 52867.363 25/01/24,14:19:35,16,08,1, 11.9,1,1, -3.988, 10483.390, 409.290, 52867.384 25/01/24,14:19:35,17,08,1, 11.9,1,1, -3.988, 10483.385, 409.266, 52867.374 25/01/24,14:19:35,18,08,1, 11.9,1,1, -3.988, 10483.398, 409.257, 52867.323 25/01/24,14:19:35,19,08,1, 11.9,1,1, -3.988, 10483.400, 409.291, 52867.461 25/01/24,14:19:36,00,07,1, 11.9,1,1, -3.988, 10483.392, 409.291, 52867.461 25/01/24,14:19:36,01,07,1, 11.9,1,1, -3.988, 10483.383, 409.259, 52867.336 25/01/24,14:19:36,02,07,1, 11.9,1,1, -3.988, 10483.397, 409.295, 52867.397 25/01/24,14:19:36,03,07,1, 11.9,1,1, -3.988, 10483.395, 409.280, 52867.381 25/01/24,14:19:36,04,07,1, 11.9,1,1, -3.988, 10483.410, 409.260, 52867.344 25/01/24,14:19:36,05,07,1, 11.9,1,1, -3.988, 10483.372, 409.317, 52867.363 25/01/24,14:19:36,06,07,1, 11.9,1,1, -3.988, 10483.397, 409.311, 52867.394 25/01/24,14:19:36,07,07,1, 11.9,1,1, -3.988, 10483.384, 409.299, 52867.496 25/01/24,14:19:36,08,07,1, 11.9,1,1, -3.988, 10483.397, 409.314, 52867.415 25/01/24,14:19:36,09,07,1, 11.9,1,1, -3.988, 10483.367, 409.282, 52867.400 25/01/24,14:19:36,10,07,1, 11.9,1,1, -3.988, 10483.370, 409.298, 52867.421 25/01/24,14:19:36,11,07,1, 11.9,1,1, -3.988, 10483.373, 409.308, 52867.412 25/01/24,14:19:36,12,07,1, 11.9,1,1, -3.988, 10483.386, 409.318, 52867.395 25/01/24,14:19:36,13,07,1, 11.9,1,1, -3.988, 10483.377, 409.285, 52867.293 25/01/24,14:19:36,14,07,1, 11.9,1,1, -3.988, 10483.403, 409.291, 52867.445 25/01/24,14:19:36,15,07,1, 11.9,1,1, -3.988, 10483.377, 409.300, 52867.441 25/01/24,14:19:36,16,07,1, 11.9,1,1, -3.988, 10483.388, 409.302, 52867.423 25/01/24,14:19:36,17,07,1, 11.9,1,1, -3.988, 10483.388, 409.343, 52867.453 25/01/24,14:19:36,18,07,1, 11.9,1,1, -3.988, 10483.384, 409.297, 52867.418 25/01/24,14:19:36,19,07,1, 11.9,1,1, -3.988, 10483.385, 409.295, 52867.413 25/01/24,14:19:37,00,07,1, 11.9,1,1, -3.985, 10483.384, 409.295, 52867.413 25/01/24,14:19:37,01,07,1, 11.9,1,1, -3.985, 10483.385, 409.307, 52867.388 25/01/24,14:19:37,02,07,1, 11.9,1,1, -3.985, 10483.368, 409.298, 52867.351 25/01/24,14:19:37,03,07,1, 11.9,1,1, -3.985, 10483.391, 409.297, 52867.368 25/01/24,14:19:37,04,07,1, 11.9,1,1, -3.985, 10483.386, 409.290, 52867.394 25/01/24,14:19:37,05,07,1, 11.9,1,1, -3.985, 10483.387, 409.283, 52867.475 25/01/24,14:19:37,06,07,1, 11.9,1,1, -3.985, 10483.380, 409.315, 52867.450 25/01/24,14:19:37,07,07,1, 11.9,1,1, -3.985, 10483.388, 409.332, 52867.534 25/01/24,14:19:37,08,07,1, 11.9,1,1, -3.985, 10483.386, 409.292, 52867.441 25/01/24,14:19:37,09,07,1, 11.9,1,1, -3.985, 10483.386, 409.305, 52867.347 25/01/24,14:19:37,10,07,1, 11.9,1,1, -3.985, 10483.375, 409.325, 52867.434 25/01/24,14:19:37,11,07,1, 11.9,1,1, -3.985, 10483.372, 409.283, 52867.471 25/01/24,14:19:37,12,07,1, 11.9,1,1, -3.985, 10483.381, 409.325, 52867.530 25/01/24,14:19:37,13,07,1, 11.9,1,1, -3.985, 10483.387, 409.289, 52867.511 25/01/24,14:19:37,14,07,1, 11.9,1,1, -3.985, 10483.393, 409.287, 52867.587 25/01/24,14:19:37,15,07,1, 11.9,1,1, -3.985, 10483.388, 409.331, 52867.514 25/01/24,14:19:37,16,07,1, 11.9,1,1, -3.985, 10483.386, 409.322, 52867.469 25/01/24,14:19:37,17,07,1, 11.9,1,1, -3.985, 10483.380, 409.281, 52867.325 25/01/24,14:19:37,18,07,1, 11.9,1,1, -3.985, 10483.407, 409.320, 52867.398 25/01/24,14:19:37,19,07,1, 11.9,1,1, -3.985, 10483.406, 409.306, 52867.401 25/01/24,14:19:38,00,08,1, 11.9,1,1, -3.990, 10483.401, 409.306, 52867.401 25/01/24,14:19:38,01,08,1, 11.9,1,1, -3.990, 10483.405, 409.339, 52867.495 25/01/24,14:19:38,02,08,1, 11.9,1,1, -3.990, 10483.402, 409.316, 52867.529 25/01/24,14:19:38,03,08,1, 11.9,1,1, -3.990, 10483.384, 409.315, 52867.502 25/01/24,14:19:38,04,08,1, 11.9,1,1, -3.990, 10483.393, 409.340, 52867.572 25/01/24,14:19:38,05,08,1, 11.9,1,1, -3.990, 10483.362, 409.324, 52867.519 25/01/24,14:19:38,06,08,1, 11.9,1,1, -3.990, 10483.397, 409.320, 52867.461 25/01/24,14:19:38,07,08,1, 11.9,1,1, -3.990, 10483.409, 409.311, 52867.459 25/01/24,14:19:38,08,08,1, 11.9,1,1, -3.990, 10483.376, 409.321, 52867.419 25/01/24,14:19:38,09,08,1, 11.9,1,1, -3.990, 10483.369, 409.293, 52867.427 25/01/24,14:19:38,10,08,1, 11.9,1,1, -3.990, 10483.378, 409.319, 52867.426 25/01/24,14:19:38,11,08,1, 11.9,1,1, -3.990, 10483.379, 409.308, 52867.449 25/01/24,14:19:38,12,08,1, 11.9,1,1, -3.990, 10483.386, 409.335, 52867.525 25/01/24,14:19:38,13,08,1, 11.9,1,1, -3.990, 10483.389, 409.337, 52867.490 25/01/24,14:19:38,14,08,1, 11.9,1,1, -3.990, 10483.368, 409.350, 52867.450 25/01/24,14:19:38,15,08,1, 11.9,1,1, -3.990, 10483.371, 409.354, 52867.462 25/01/24,14:19:38,16,08,1, 11.9,1,1, -3.990, 10483.398, 409.355, 52867.476 25/01/24,14:19:38,17,08,1, 11.9,1,1, -3.990, 10483.380, 409.343, 52867.654 25/01/24,14:19:38,18,08,1, 11.9,1,1, -3.990, 10483.426, 409.335, 52867.450 25/01/24,14:19:38,19,08,1, 11.9,1,1, -3.990, 10483.409, 409.322, 52867.504 25/01/24,14:19:39,00,08,1, 12.0,1,1, -3.987, 10483.401, 409.322, 52867.504 25/01/24,14:19:39,01,08,1, 12.0,1,1, -3.987, 10483.420, 409.327, 52867.476 25/01/24,14:19:39,02,08,1, 12.0,1,1, -3.987, 10483.377, 409.335, 52867.403 25/01/24,14:19:39,03,08,1, 12.0,1,1, -3.987, 10483.383, 409.323, 52867.434 25/01/24,14:19:39,04,08,1, 12.0,1,1, -3.987, 10483.388, 409.327, 52867.374 25/01/24,14:19:39,05,08,1, 12.0,1,1, -3.987, 10483.392, 409.324, 52867.471 25/01/24,14:19:39,06,08,1, 12.0,1,1, -3.987, 10483.382, 409.326, 52867.473 25/01/24,14:19:39,07,08,1, 12.0,1,1, -3.987, 10483.366, 409.322, 52867.533 25/01/24,14:19:39,08,08,1, 12.0,1,1, -3.987, 10483.381, 409.332, 52867.478 25/01/24,14:19:39,09,08,1, 12.0,1,1, -3.987, 10483.370, 409.348, 52867.567 25/01/24,14:19:39,10,08,1, 12.0,1,1, -3.987, 10483.387, 409.341, 52867.461 25/01/24,14:19:39,11,08,1, 12.0,1,1, -3.987, 10483.375, 409.334, 52867.476 25/01/24,14:19:39,12,08,1, 12.0,1,1, -3.987, 10483.388, 409.362, 52867.474 25/01/24,14:19:39,13,08,1, 12.0,1,1, -3.987, 10483.361, 409.355, 52867.465 25/01/24,14:19:39,14,08,1, 12.0,1,1, -3.987, 10483.393, 409.345, 52867.567 25/01/24,14:19:39,15,08,1, 12.0,1,1, -3.987, 10483.365, 409.364, 52867.398 25/01/24,14:19:39,16,08,1, 12.0,1,1, -3.987, 10483.375, 409.352, 52867.465 25/01/24,14:19:39,17,08,1, 12.0,1,1, -3.987, 10483.371, 409.333, 52867.502 25/01/24,14:19:39,18,08,1, 12.0,1,1, -3.987, 10483.391, 409.360, 52867.541 25/01/24,14:19:39,19,08,1, 12.0,1,1, -3.987, 10483.367, 409.349, 52867.501 25/01/24,14:19:40,00,08,1, 11.8,1,1, -3.989, 10483.359, 409.349, 52867.501 25/01/24,14:19:40,01,08,1, 11.8,1,1, -3.989, 10483.383, 409.359, 52867.493 25/01/24,14:19:40,02,08,1, 11.8,1,1, -3.989, 10483.385, 409.368, 52867.438 25/01/24,14:19:40,03,08,1, 11.8,1,1, -3.989, 10483.360, 409.349, 52867.474 25/01/24,14:19:40,04,08,1, 11.8,1,1, -3.989, 10483.392, 409.340, 52867.457 25/01/24,14:19:40,05,08,1, 11.8,1,1, -3.989, 10483.382, 409.363, 52867.507 25/01/24,14:19:40,06,08,1, 11.8,1,1, -3.989, 10483.363, 409.355, 52867.533 25/01/24,14:19:40,07,08,1, 11.8,1,1, -3.989, 10483.355, 409.339, 52867.612 25/01/24,14:19:40,08,08,1, 11.8,1,1, -3.989, 10483.342, 409.334, 52867.530 25/01/24,14:19:40,09,08,1, 11.8,1,1, -3.989, 10483.375, 409.335, 52867.402 25/01/24,14:19:40,10,08,1, 11.8,1,1, -3.989, 10483.381, 409.363, 52867.463 25/01/24,14:19:40,11,08,1, 11.8,1,1, -3.989, 10483.371, 409.341, 52867.503 25/01/24,14:19:40,12,08,1, 11.8,1,1, -3.989, 10483.371, 409.335, 52867.533 25/01/24,14:19:40,13,08,1, 11.8,1,1, -3.989, 10483.399, 409.370, 52867.550 25/01/24,14:19:40,14,08,1, 11.8,1,1, -3.989, 10483.402, 409.354, 52867.573 25/01/24,14:19:40,15,08,1, 11.8,1,1, -3.989, 10483.379, 409.357, 52867.603 25/01/24,14:19:40,16,08,1, 11.8,1,1, -3.989, 10483.379, 409.339, 52867.573 25/01/24,14:19:40,17,08,1, 11.8,1,1, -3.989, 10483.409, 409.337, 52867.535 25/01/24,14:19:40,18,08,1, 11.8,1,1, -3.989, 10483.389, 409.356, 52867.586 25/01/24,14:19:40,19,08,1, 11.8,1,1, -3.989, 10483.417, 409.345, 52867.457 25/01/24,14:19:41,00,08,1, 12.0,1,1, -3.986, 10483.409, 409.345, 52867.457 25/01/24,14:19:41,01,08,1, 12.0,1,1, -3.986, 10483.402, 409.364, 52867.483 25/01/24,14:19:41,02,08,1, 12.0,1,1, -3.986, 10483.397, 409.345, 52867.476 25/01/24,14:19:41,03,08,1, 12.0,1,1, -3.986, 10483.409, 409.354, 52867.585 25/01/24,14:19:41,04,08,1, 12.0,1,1, -3.986, 10483.403, 409.372, 52867.597 25/01/24,14:19:41,05,08,1, 12.0,1,1, -3.986, 10483.393, 409.368, 52867.623 25/01/24,14:19:41,06,08,1, 12.0,1,1, -3.986, 10483.377, 409.361, 52867.587 25/01/24,14:19:41,07,08,1, 12.0,1,1, -3.986, 10483.376, 409.357, 52867.487 25/01/24,14:19:41,08,08,1, 12.0,1,1, -3.986, 10483.406, 409.351, 52867.554 25/01/24,14:19:41,09,08,1, 12.0,1,1, -3.986, 10483.384, 409.374, 52867.549 25/01/24,14:19:41,10,08,1, 12.0,1,1, -3.986, 10483.394, 409.378, 52867.545 25/01/24,14:19:41,11,08,1, 12.0,1,1, -3.986, 10483.389, 409.393, 52867.600 25/01/24,14:19:41,12,08,1, 12.0,1,1, -3.986, 10483.387, 409.376, 52867.604 25/01/24,14:19:41,13,08,1, 12.0,1,1, -3.986, 10483.381, 409.377, 52867.583 25/01/24,14:19:41,14,08,1, 12.0,1,1, -3.986, 10483.365, 409.408, 52867.571 25/01/24,14:19:41,15,08,1, 12.0,1,1, -3.986, 10483.379, 409.393, 52867.541 25/01/24,14:19:41,16,08,1, 12.0,1,1, -3.986, 10483.391, 409.388, 52867.465 25/01/24,14:19:41,17,08,1, 12.0,1,1, -3.986, 10483.379, 409.395, 52867.480 25/01/24,14:19:41,18,08,1, 12.0,1,1, -3.986, 10483.404, 409.368, 52867.476 25/01/24,14:19:41,19,08,1, 12.0,1,1, -3.986, 10483.363, 409.387, 52867.509 25/01/24,14:19:42,00,08,1, 11.9,1,1, -3.993, 10483.359, 409.387, 52867.509 25/01/24,14:19:42,01,08,1, 11.9,1,1, -3.993, 10483.387, 409.433, 52867.653 25/01/24,14:19:42,02,08,1, 11.9,1,1, -3.993, 10483.365, 409.437, 52867.640 25/01/24,14:19:42,03,08,1, 11.9,1,1, -3.993, 10483.383, 409.425, 52867.624 25/01/24,14:19:42,04,08,1, 11.9,1,1, -3.993, 10483.370, 409.411, 52867.572 25/01/24,14:19:42,05,08,1, 11.9,1,1, -3.993, 10483.394, 409.396, 52867.578 25/01/24,14:19:42,06,08,1, 11.9,1,1, -3.993, 10483.375, 409.426, 52867.510 25/01/24,14:19:42,07,08,1, 11.9,1,1, -3.993, 10483.387, 409.401, 52867.542 25/01/24,14:19:42,08,08,1, 11.9,1,1, -3.993, 10483.375, 409.404, 52867.525 25/01/24,14:19:42,09,08,1, 11.9,1,1, -3.993, 10483.358, 409.440, 52867.596 25/01/24,14:19:42,10,08,1, 11.9,1,1, -3.993, 10483.402, 409.426, 52867.522 25/01/24,14:19:42,11,08,1, 11.9,1,1, -3.993, 10483.383, 409.406, 52867.625 25/01/24,14:19:42,12,08,1, 11.9,1,1, -3.993, 10483.377, 409.439, 52867.671 25/01/24,14:19:42,13,08,1, 11.9,1,1, -3.993, 10483.390, 409.402, 52867.560 25/01/24,14:19:42,14,08,1, 11.9,1,1, -3.993, 10483.368, 409.419, 52867.583 25/01/24,14:19:42,15,08,1, 11.9,1,1, -3.993, 10483.405, 409.403, 52867.533 25/01/24,14:19:42,16,08,1, 11.9,1,1, -3.993, 10483.391, 409.417, 52867.537 25/01/24,14:19:42,17,08,1, 11.9,1,1, -3.993, 10483.392, 409.408, 52867.555 25/01/24,14:19:42,18,08,1, 11.9,1,1, -3.993, 10483.370, 409.440, 52867.616 25/01/24,14:19:42,19,08,1, 11.9,1,1, -3.993, 10483.368, 409.441, 52867.637 25/01/24,14:19:43,00,08,1, 11.9,1,1, -3.987, 10483.367, 409.441, 52867.637 25/01/24,14:19:43,01,08,1, 11.9,1,1, -3.987, 10483.367, 409.439, 52867.619 25/01/24,14:19:43,02,08,1, 11.9,1,1, -3.987, 10483.376, 409.402, 52867.543 25/01/24,14:19:43,03,08,1, 11.9,1,1, -3.987, 10483.384, 409.404, 52867.458 25/01/24,14:19:43,04,08,1, 11.9,1,1, -3.987, 10483.388, 409.431, 52867.511 25/01/24,14:19:43,05,08,1, 11.9,1,1, -3.987, 10483.375, 409.440, 52867.572 25/01/24,14:19:43,06,08,1, 11.9,1,1, -3.987, 10483.400, 409.438, 52867.583 25/01/24,14:19:43,07,08,1, 11.9,1,1, -3.987, 10483.374, 409.446, 52867.638 25/01/24,14:19:43,08,08,1, 11.9,1,1, -3.987, 10483.362, 409.432, 52867.621 25/01/24,14:19:43,09,08,1, 11.9,1,1, -3.987, 10483.363, 409.425, 52867.662 25/01/24,14:19:43,10,08,1, 11.9,1,1, -3.987, 10483.363, 409.448, 52867.578 25/01/24,14:19:43,11,08,1, 11.9,1,1, -3.987, 10483.368, 409.414, 52867.557 25/01/24,14:19:43,12,08,1, 11.9,1,1, -3.987, 10483.358, 409.431, 52867.507 25/01/24,14:19:43,13,08,1, 11.9,1,1, -3.987, 10483.375, 409.455, 52867.569 25/01/24,14:19:43,14,08,1, 11.9,1,1, -3.987, 10483.369, 409.423, 52867.539 25/01/24,14:19:43,15,08,1, 11.9,1,1, -3.987, 10483.350, 409.429, 52867.550 25/01/24,14:19:43,16,08,1, 11.9,1,1, -3.987, 10483.367, 409.412, 52867.566 25/01/24,14:19:43,17,08,1, 11.9,1,1, -3.987, 10483.351, 409.419, 52867.646 25/01/24,14:19:43,18,08,1, 11.9,1,1, -3.987, 10483.358, 409.419, 52867.566 25/01/24,14:19:43,19,08,1, 11.9,1,1, -3.987, 10483.376, 409.452, 52867.569 25/01/24,14:19:44,00,08,1, 11.9,1,1, -3.990, 10483.376, 409.452, 52867.569 25/01/24,14:19:44,01,08,1, 11.9,1,1, -3.990, 10483.353, 409.439, 52867.490 25/01/24,14:19:44,02,08,1, 11.9,1,1, -3.990, 10483.378, 409.481, 52867.527 25/01/24,14:19:44,03,08,1, 11.9,1,1, -3.990, 10483.357, 409.453, 52867.608 25/01/24,14:19:44,04,08,1, 11.9,1,1, -3.990, 10483.377, 409.449, 52867.578 25/01/24,14:19:44,05,08,1, 11.9,1,1, -3.990, 10483.357, 409.466, 52867.667 25/01/24,14:19:44,06,08,1, 11.9,1,1, -3.990, 10483.359, 409.457, 52867.598 25/01/24,14:19:44,07,08,1, 11.9,1,1, -3.990, 10483.354, 409.456, 52867.568 25/01/24,14:19:44,08,08,1, 11.9,1,1, -3.990, 10483.359, 409.480, 52867.546 25/01/24,14:19:44,09,08,1, 11.9,1,1, -3.990, 10483.364, 409.462, 52867.519 25/01/24,14:19:44,10,08,1, 11.9,1,1, -3.990, 10483.371, 409.440, 52867.499 25/01/24,14:19:44,11,08,1, 11.9,1,1, -3.990, 10483.362, 409.483, 52867.620 25/01/24,14:19:44,12,08,1, 11.9,1,1, -3.990, 10483.359, 409.466, 52867.645 25/01/24,14:19:44,13,08,1, 11.9,1,1, -3.990, 10483.347, 409.471, 52867.696 25/01/24,14:19:44,14,08,1, 11.9,1,1, -3.990, 10483.362, 409.477, 52867.704 25/01/24,14:19:44,15,08,1, 11.9,1,1, -3.990, 10483.340, 409.460, 52867.619 25/01/24,14:19:44,16,08,1, 11.9,1,1, -3.990, 10483.353, 409.470, 52867.586 25/01/24,14:19:44,17,08,1, 11.9,1,1, -3.990, 10483.370, 409.502, 52867.542 25/01/24,14:19:44,18,08,1, 11.9,1,1, -3.990, 10483.376, 409.476, 52867.605 25/01/24,14:19:44,19,08,1, 11.9,1,1, -3.990, 10483.360, 409.468, 52867.560 25/01/24,14:19:45,00,08,1, 11.9,1,1, -3.986, 10483.359, 409.468, 52867.560 25/01/24,14:19:45,01,08,1, 11.9,1,1, -3.986, 10483.387, 409.498, 52867.509 25/01/24,14:19:45,02,08,1, 11.9,1,1, -3.986, 10483.384, 409.510, 52867.572 25/01/24,14:19:45,03,08,1, 11.9,1,1, -3.986, 10483.375, 409.482, 52867.607 25/01/24,14:19:45,04,08,1, 11.9,1,1, -3.986, 10483.362, 409.496, 52867.635 25/01/24,14:19:45,05,08,1, 11.9,1,1, -3.986, 10483.341, 409.479, 52867.561 25/01/24,14:19:45,06,08,1, 11.9,1,1, -3.986, 10483.353, 409.484, 52867.620 25/01/24,14:19:45,07,08,1, 11.9,1,1, -3.986, 10483.364, 409.490, 52867.541 25/01/24,14:19:45,08,08,1, 11.9,1,1, -3.986, 10483.360, 409.488, 52867.567 25/01/24,14:19:45,09,08,1, 11.9,1,1, -3.986, 10483.379, 409.482, 52867.540 25/01/24,14:19:45,10,08,1, 11.9,1,1, -3.986, 10483.358, 409.490, 52867.671 25/01/24,14:19:45,11,08,1, 11.9,1,1, -3.986, 10483.360, 409.482, 52867.612 25/01/24,14:19:45,12,08,1, 11.9,1,1, -3.986, 10483.362, 409.515, 52867.657 25/01/24,14:19:45,13,08,1, 11.9,1,1, -3.986, 10483.370, 409.496, 52867.598 25/01/24,14:19:45,14,08,1, 11.9,1,1, -3.986, 10483.367, 409.485, 52867.582 25/01/24,14:19:45,15,08,1, 11.9,1,1, -3.986, 10483.362, 409.498, 52867.525 25/01/24,14:19:45,16,08,1, 11.9,1,1, -3.986, 10483.367, 409.485, 52867.595 25/01/24,14:19:45,17,08,1, 11.9,1,1, -3.986, 10483.384, 409.496, 52867.531 25/01/24,14:19:45,18,08,1, 11.9,1,1, -3.986, 10483.357, 409.505, 52867.590 25/01/24,14:19:45,19,08,1, 11.9,1,1, -3.986, 10483.359, 409.512, 52867.731 25/01/24,14:19:46,00,08,1, 11.9,1,1, -3.986, 10483.359, 409.512, 52867.731 25/01/24,14:19:46,01,08,1, 11.9,1,1, -3.986, 10483.354, 409.487, 52867.655 25/01/24,14:19:46,02,08,1, 11.9,1,1, -3.986, 10483.358, 409.513, 52867.624 25/01/24,14:19:46,03,08,1, 11.9,1,1, -3.986, 10483.337, 409.486, 52867.629 25/01/24,14:19:46,04,08,1, 11.9,1,1, -3.986, 10483.367, 409.491, 52867.547 25/01/24,14:19:46,05,08,1, 11.9,1,1, -3.986, 10483.384, 409.481, 52867.522 25/01/24,14:19:46,06,08,1, 11.9,1,1, -3.986, 10483.353, 409.489, 52867.541 25/01/24,14:19:46,07,08,1, 11.9,1,1, -3.986, 10483.366, 409.497, 52867.545 25/01/24,14:19:46,08,08,1, 11.9,1,1, -3.986, 10483.350, 409.526, 52867.632 25/01/24,14:19:46,09,08,1, 11.9,1,1, -3.986, 10483.360, 409.483, 52867.615 25/01/24,14:19:46,10,08,1, 11.9,1,1, -3.986, 10483.374, 409.518, 52867.680 25/01/24,14:19:46,11,08,1, 11.9,1,1, -3.986, 10483.357, 409.513, 52867.609 25/01/24,14:19:46,12,08,1, 11.9,1,1, -3.986, 10483.369, 409.501, 52867.684 25/01/24,14:19:46,13,08,1, 11.9,1,1, -3.986, 10483.363, 409.510, 52867.573 25/01/24,14:19:46,14,08,1, 11.9,1,1, -3.986, 10483.364, 409.530, 52867.625 25/01/24,14:19:46,15,08,1, 11.9,1,1, -3.986, 10483.347, 409.516, 52867.526 25/01/24,14:19:46,16,08,1, 11.9,1,1, -3.986, 10483.344, 409.531, 52867.647 25/01/24,14:19:46,17,08,1, 11.9,1,1, -3.986, 10483.361, 409.502, 52867.667 25/01/24,14:19:46,18,08,1, 11.9,1,1, -3.986, 10483.354, 409.520, 52867.586 25/01/24,14:19:46,19,08,1, 11.9,1,1, -3.986, 10483.367, 409.516, 52867.646 25/01/24,14:19:47,00,08,1, 11.9,1,1, -3.989, 10483.359, 409.516, 52867.646 25/01/24,14:19:47,01,08,1, 11.9,1,1, -3.989, 10483.332, 409.517, 52867.533 25/01/24,14:19:47,02,08,1, 11.9,1,1, -3.989, 10483.337, 409.526, 52867.555 25/01/24,14:19:47,03,08,1, 11.9,1,1, -3.989, 10483.356, 409.549, 52867.560 25/01/24,14:19:47,04,08,1, 11.9,1,1, -3.989, 10483.333, 409.551, 52867.640 25/01/24,14:19:47,05,08,1, 11.9,1,1, -3.989, 10483.335, 409.547, 52867.671 25/01/24,14:19:47,06,08,1, 11.9,1,1, -3.989, 10483.380, 409.509, 52867.633 25/01/24,14:19:47,07,08,1, 11.9,1,1, -3.989, 10483.353, 409.523, 52867.636 25/01/24,14:19:47,08,08,1, 11.9,1,1, -3.989, 10483.352, 409.491, 52867.575 25/01/24,14:19:47,09,08,1, 11.9,1,1, -3.989, 10483.343, 409.529, 52867.636 25/01/24,14:19:47,10,08,1, 11.9,1,1, -3.989, 10483.341, 409.513, 52867.506 25/01/24,14:19:47,11,08,1, 11.9,1,1, -3.989, 10483.381, 409.513, 52867.648 25/01/24,14:19:47,12,08,1, 11.9,1,1, -3.989, 10483.372, 409.524, 52867.612 25/01/24,14:19:47,13,08,1, 11.9,1,1, -3.989, 10483.396, 409.531, 52867.591 25/01/24,14:19:47,14,08,1, 11.9,1,1, -3.989, 10483.384, 409.530, 52867.700 25/01/24,14:19:47,15,08,1, 11.9,1,1, -3.989, 10483.387, 409.543, 52867.680 25/01/24,14:19:47,16,08,1, 11.9,1,1, -3.989, 10483.373, 409.553, 52867.674 25/01/24,14:19:47,17,08,1, 11.9,1,1, -3.989, 10483.375, 409.529, 52867.760 25/01/24,14:19:47,18,08,1, 11.9,1,1, -3.989, 10483.365, 409.542, 52867.628 25/01/24,14:19:47,19,08,1, 11.9,1,1, -3.989, 10483.373, 409.541, 52867.658 25/01/24,14:19:48,00,06,1, 11.9,1,1, -3.990, 10483.367, 409.541, 52867.658 25/01/24,14:19:48,01,06,1, 11.9,1,1, -3.990, 10483.364, 409.547, 52867.578 25/01/24,14:19:48,02,06,1, 11.9,1,1, -3.990, 10483.372, 409.530, 52867.648 25/01/24,14:19:48,03,06,1, 11.9,1,1, -3.990, 10483.353, 409.569, 52867.638 25/01/24,14:19:48,04,06,1, 11.9,1,1, -3.990, 10483.367, 409.560, 52867.682 25/01/24,14:19:48,05,06,1, 11.9,1,1, -3.990, 10483.354, 409.538, 52867.697 25/01/24,14:19:48,06,06,1, 11.9,1,1, -3.990, 10483.345, 409.554, 52867.717 25/01/24,14:19:48,07,06,1, 11.9,1,1, -3.990, 10483.378, 409.557, 52867.606 25/01/24,14:19:48,08,06,1, 11.9,1,1, -3.990, 10483.346, 409.551, 52867.609 25/01/24,14:19:48,09,06,1, 11.9,1,1, -3.990, 10483.350, 409.541, 52867.654 25/01/24,14:19:48,10,06,1, 11.9,1,1, -3.990, 10483.386, 409.556, 52867.708 25/01/24,14:19:48,11,06,1, 11.9,1,1, -3.990, 10483.356, 409.534, 52867.665 25/01/24,14:19:48,12,06,1, 11.9,1,1, -3.990, 10483.350, 409.559, 52867.697 25/01/24,14:19:48,13,06,1, 11.9,1,1, -3.990, 10483.366, 409.561, 52867.784 25/01/24,14:19:48,14,06,1, 11.9,1,1, -3.990, 10483.365, 409.567, 52867.707 25/01/24,14:19:48,15,06,1, 11.9,1,1, -3.990, 10483.353, 409.573, 52867.721 25/01/24,14:19:48,16,06,1, 11.9,1,1, -3.990, 10483.372, 409.573, 52867.575 25/01/24,14:19:48,17,06,1, 11.9,1,1, -3.990, 10483.369, 409.547, 52867.626 25/01/24,14:19:48,18,06,1, 11.9,1,1, -3.990, 10483.347, 409.560, 52867.584 25/01/24,14:19:48,19,06,1, 11.9,1,1, -3.990, 10483.367, 409.574, 52867.583 25/01/24,14:19:49,00,08,1, 11.9,1,1, -3.989, 10483.359, 409.574, 52867.583 25/01/24,14:19:49,01,08,1, 11.9,1,1, -3.989, 10483.350, 409.602, 52867.695 25/01/24,14:19:49,02,08,1, 11.9,1,1, -3.989, 10483.363, 409.597, 52867.746 25/01/24,14:19:49,03,08,1, 11.9,1,1, -3.989, 10483.338, 409.569, 52867.710 25/01/24,14:19:49,04,08,1, 11.9,1,1, -3.989, 10483.370, 409.581, 52867.689 25/01/24,14:19:49,05,08,1, 11.9,1,1, -3.989, 10483.362, 409.596, 52867.701 25/01/24,14:19:49,06,08,1, 11.9,1,1, -3.989, 10483.357, 409.551, 52867.611 25/01/24,14:19:49,07,08,1, 11.9,1,1, -3.989, 10483.349, 409.583, 52867.569 25/01/24,14:19:49,08,08,1, 11.9,1,1, -3.989, 10483.369, 409.567, 52867.579 25/01/24,14:19:49,09,08,1, 11.9,1,1, -3.989, 10483.363, 409.592, 52867.716 25/01/24,14:19:49,10,08,1, 11.9,1,1, -3.989, 10483.351, 409.577, 52867.696 25/01/24,14:19:49,11,08,1, 11.9,1,1, -3.989, 10483.346, 409.595, 52867.686 25/01/24,14:19:49,12,08,1, 11.9,1,1, -3.989, 10483.339, 409.608, 52867.640 25/01/24,14:19:49,13,08,1, 11.9,1,1, -3.989, 10483.376, 409.561, 52867.607 25/01/24,14:19:49,14,08,1, 11.9,1,1, -3.989, 10483.346, 409.599, 52867.575 25/01/24,14:19:49,15,08,1, 11.9,1,1, -3.989, 10483.375, 409.582, 52867.558 25/01/24,14:19:49,16,08,1, 11.9,1,1, -3.989, 10483.364, 409.597, 52867.669 25/01/24,14:19:49,17,08,1, 11.9,1,1, -3.989, 10483.402, 409.626, 52867.682 25/01/24,14:19:49,18,08,1, 11.9,1,1, -3.989, 10483.400, 409.613, 52867.584 25/01/24,14:19:49,19,08,1, 11.9,1,1, -3.989, 10483.388, 409.589, 52867.691 25/01/24,14:19:50,00,08,1, 11.9,1,1, -3.989, 10483.384, 409.589, 52867.691 25/01/24,14:19:50,01,08,1, 11.9,1,1, -3.989, 10483.373, 409.567, 52867.662 25/01/24,14:19:50,02,08,1, 11.9,1,1, -3.989, 10483.357, 409.616, 52867.676 25/01/24,14:19:50,03,08,1, 11.9,1,1, -3.989, 10483.354, 409.590, 52867.686 25/01/24,14:19:50,04,08,1, 11.9,1,1, -3.989, 10483.365, 409.601, 52867.631 25/01/24,14:19:50,05,08,1, 11.9,1,1, -3.989, 10483.360, 409.592, 52867.647 25/01/24,14:19:50,06,08,1, 11.9,1,1, -3.989, 10483.356, 409.617, 52867.652 25/01/24,14:19:50,07,08,1, 11.9,1,1, -3.989, 10483.372, 409.598, 52867.683 25/01/24,14:19:50,08,08,1, 11.9,1,1, -3.989, 10483.365, 409.593, 52867.631 25/01/24,14:19:50,09,08,1, 11.9,1,1, -3.989, 10483.351, 409.602, 52867.721 25/01/24,14:19:50,10,08,1, 11.9,1,1, -3.989, 10483.375, 409.619, 52867.699 25/01/24,14:19:50,11,08,1, 11.9,1,1, -3.989, 10483.342, 409.604, 52867.703 25/01/24,14:19:50,12,08,1, 11.9,1,1, -3.989, 10483.364, 409.602, 52867.662 25/01/24,14:19:50,13,08,1, 11.9,1,1, -3.989, 10483.371, 409.620, 52867.703 25/01/24,14:19:50,14,08,1, 11.9,1,1, -3.989, 10483.369, 409.599, 52867.507 25/01/24,14:19:50,15,08,1, 11.9,1,1, -3.989, 10483.371, 409.632, 52867.587 25/01/24,14:19:50,16,08,1, 11.9,1,1, -3.989, 10483.366, 409.636, 52867.707 25/01/24,14:19:50,17,08,1, 11.9,1,1, -3.989, 10483.372, 409.616, 52867.676 25/01/24,14:19:50,18,08,1, 11.9,1,1, -3.989, 10483.379, 409.652, 52867.758 25/01/24,14:19:50,19,08,1, 11.9,1,1, -3.989, 10483.384, 409.653, 52867.722 25/01/24,14:19:51,00,07,1, 12.0,1,1, -3.991, 10483.376, 409.653, 52867.722 25/01/24,14:19:51,01,07,1, 12.0,1,1, -3.991, 10483.399, 409.658, 52867.615 25/01/24,14:19:51,02,07,1, 12.0,1,1, -3.991, 10483.413, 409.669, 52867.626 25/01/24,14:19:51,03,07,1, 12.0,1,1, -3.991, 10483.379, 409.659, 52867.659 25/01/24,14:19:51,04,07,1, 12.0,1,1, -3.991, 10483.376, 409.670, 52867.777 25/01/24,14:19:51,05,07,1, 12.0,1,1, -3.991, 10483.367, 409.653, 52867.817 25/01/24,14:19:51,06,07,1, 12.0,1,1, -3.991, 10483.377, 409.639, 52867.773 25/01/24,14:19:51,07,07,1, 12.0,1,1, -3.991, 10483.383, 409.640, 52867.774 25/01/24,14:19:51,08,07,1, 12.0,1,1, -3.991, 10483.387, 409.680, 52867.728 25/01/24,14:19:51,09,07,1, 12.0,1,1, -3.991, 10483.366, 409.621, 52867.620 25/01/24,14:19:51,10,07,1, 12.0,1,1, -3.991, 10483.391, 409.678, 52867.704 25/01/24,14:19:51,11,07,1, 12.0,1,1, -3.991, 10483.388, 409.684, 52867.675 25/01/24,14:19:51,12,07,1, 12.0,1,1, -3.991, 10483.378, 409.662, 52867.704 25/01/24,14:19:51,13,07,1, 12.0,1,1, -3.991, 10483.376, 409.676, 52867.725 25/01/24,14:19:51,14,07,1, 12.0,1,1, -3.991, 10483.373, 409.684, 52867.756 25/01/24,14:19:51,15,07,1, 12.0,1,1, -3.991, 10483.398, 409.643, 52867.671 25/01/24,14:19:51,16,07,1, 12.0,1,1, -3.991, 10483.378, 409.688, 52867.768 25/01/24,14:19:51,17,07,1, 12.0,1,1, -3.991, 10483.378, 409.671, 52867.737 25/01/24,14:19:51,18,07,1, 12.0,1,1, -3.991, 10483.392, 409.661, 52867.716 25/01/24,14:19:51,19,07,1, 12.0,1,1, -3.991, 10483.374, 409.666, 52867.691 25/01/24,14:19:52,00,08,1, 11.9,1,1, -3.991, 10483.367, 409.666, 52867.691 25/01/24,14:19:52,01,08,1, 11.9,1,1, -3.991, 10483.377, 409.662, 52867.590 25/01/24,14:19:52,02,08,1, 11.9,1,1, -3.991, 10483.410, 409.691, 52867.673 25/01/24,14:19:52,03,08,1, 11.9,1,1, -3.991, 10483.387, 409.693, 52867.751 25/01/24,14:19:52,04,08,1, 11.9,1,1, -3.991, 10483.376, 409.678, 52867.762 25/01/24,14:19:52,05,08,1, 11.9,1,1, -3.991, 10483.367, 409.695, 52867.702 25/01/24,14:19:52,06,08,1, 11.9,1,1, -3.991, 10483.384, 409.678, 52867.657 25/01/24,14:19:52,07,08,1, 11.9,1,1, -3.991, 10483.372, 409.656, 52867.619 25/01/24,14:19:52,08,08,1, 11.9,1,1, -3.991, 10483.373, 409.685, 52867.595 25/01/24,14:19:52,09,08,1, 11.9,1,1, -3.991, 10483.383, 409.681, 52867.647 25/01/24,14:19:52,10,08,1, 11.9,1,1, -3.991, 10483.384, 409.679, 52867.620 25/01/24,14:19:52,11,08,1, 11.9,1,1, -3.991, 10483.369, 409.683, 52867.799 25/01/24,14:19:52,12,08,1, 11.9,1,1, -3.991, 10483.385, 409.689, 52867.762 25/01/24,14:19:52,13,08,1, 11.9,1,1, -3.991, 10483.386, 409.729, 52867.752 25/01/24,14:19:52,14,08,1, 11.9,1,1, -3.991, 10483.406, 409.700, 52867.717 25/01/24,14:19:52,15,08,1, 11.9,1,1, -3.991, 10483.396, 409.715, 52867.704 25/01/24,14:19:52,16,08,1, 11.9,1,1, -3.991, 10483.434, 409.701, 52867.605 25/01/24,14:19:52,17,08,1, 11.9,1,1, -3.991, 10483.422, 409.700, 52867.614 25/01/24,14:19:52,18,08,1, 11.9,1,1, -3.991, 10483.388, 409.688, 52867.691 25/01/24,14:19:52,19,08,1, 11.9,1,1, -3.991, 10483.403, 409.703, 52867.700 25/01/24,14:19:53,00,07,1, 11.9,1,1, -3.991, 10483.401, 409.703, 52867.700 25/01/24,14:19:53,01,07,1, 11.9,1,1, -3.991, 10483.391, 409.719, 52867.681 25/01/24,14:19:53,02,07,1, 11.9,1,1, -3.991, 10483.395, 409.719, 52867.787 25/01/24,14:19:53,03,07,1, 11.9,1,1, -3.991, 10483.380, 409.702, 52867.782 25/01/24,14:19:53,04,07,1, 11.9,1,1, -3.991, 10483.392, 409.717, 52867.725 25/01/24,14:19:53,05,07,1, 11.9,1,1, -3.991, 10483.413, 409.716, 52867.712 25/01/24,14:19:53,06,07,1, 11.9,1,1, -3.991, 10483.390, 409.704, 52867.712 25/01/24,14:19:53,07,07,1, 11.9,1,1, -3.991, 10483.412, 409.723, 52867.703 25/01/24,14:19:53,08,07,1, 11.9,1,1, -3.991, 10483.424, 409.684, 52867.609 25/01/24,14:19:53,09,07,1, 11.9,1,1, -3.991, 10483.416, 409.712, 52867.678 25/01/24,14:19:53,10,07,1, 11.9,1,1, -3.991, 10483.420, 409.732, 52867.788 25/01/24,14:19:53,11,07,1, 11.9,1,1, -3.991, 10483.395, 409.721, 52867.624 25/01/24,14:19:53,12,07,1, 11.9,1,1, -3.991, 10483.390, 409.725, 52867.740 25/01/24,14:19:53,13,07,1, 11.9,1,1, -3.991, 10483.372, 409.721, 52867.612 25/01/24,14:19:53,14,07,1, 11.9,1,1, -3.991, 10483.391, 409.725, 52867.708 25/01/24,14:19:53,15,07,1, 11.9,1,1, -3.991, 10483.422, 409.728, 52867.722 25/01/24,14:19:53,16,07,1, 11.9,1,1, -3.991, 10483.396, 409.744, 52867.801 25/01/24,14:19:53,17,07,1, 11.9,1,1, -3.991, 10483.380, 409.762, 52867.835 25/01/24,14:19:53,18,07,1, 11.9,1,1, -3.991, 10483.405, 409.737, 52867.789 25/01/24,14:19:53,19,07,1, 11.9,1,1, -3.991, 10483.406, 409.735, 52867.758 25/01/24,14:19:54,00,06,1, 11.9,1,1, -3.987, 10483.401, 409.735, 52867.758 25/01/24,14:19:54,01,06,1, 11.9,1,1, -3.987, 10483.432, 409.749, 52867.681 25/01/24,14:19:54,02,06,1, 11.9,1,1, -3.987, 10483.411, 409.737, 52867.710 25/01/24,14:19:54,03,06,1, 11.9,1,1, -3.987, 10483.411, 409.737, 52867.662 25/01/24,14:19:54,04,06,1, 11.9,1,1, -3.987, 10483.405, 409.726, 52867.689 25/01/24,14:19:54,05,06,1, 11.9,1,1, -3.987, 10483.417, 409.737, 52867.701 25/01/24,14:19:54,06,06,1, 11.9,1,1, -3.987, 10483.422, 409.748, 52867.717 25/01/24,14:19:54,07,06,1, 11.9,1,1, -3.987, 10483.429, 409.734, 52867.713 25/01/24,14:19:54,08,06,1, 11.9,1,1, -3.987, 10483.440, 409.744, 52867.704 25/01/24,14:19:54,09,06,1, 11.9,1,1, -3.987, 10483.421, 409.761, 52867.829 25/01/24,14:19:54,10,06,1, 11.9,1,1, -3.987, 10483.423, 409.718, 52867.765 25/01/24,14:19:54,11,06,1, 11.9,1,1, -3.987, 10483.430, 409.740, 52867.653 25/01/24,14:19:54,12,06,1, 11.9,1,1, -3.987, 10483.437, 409.741, 52867.684 25/01/24,14:19:54,13,06,1, 11.9,1,1, -3.987, 10483.425, 409.740, 52867.642 25/01/24,14:19:54,14,06,1, 11.9,1,1, -3.987, 10483.430, 409.755, 52867.701 25/01/24,14:19:54,15,06,1, 11.9,1,1, -3.987, 10483.411, 409.753, 52867.711 25/01/24,14:19:54,16,06,1, 11.9,1,1, -3.987, 10483.426, 409.762, 52867.761 25/01/24,14:19:54,17,06,1, 11.9,1,1, -3.987, 10483.410, 409.773, 52867.763 25/01/24,14:19:54,18,06,1, 11.9,1,1, -3.987, 10483.417, 409.757, 52867.766 25/01/24,14:19:54,19,06,1, 11.9,1,1, -3.987, 10483.435, 409.757, 52867.765 25/01/24,14:19:55,00,06,1, 12.0,1,1, -3.989, 10483.434, 409.757, 52867.765 25/01/24,14:19:55,01,06,1, 12.0,1,1, -3.989, 10483.443, 409.754, 52867.686 25/01/24,14:19:55,02,06,1, 12.0,1,1, -3.989, 10483.443, 409.734, 52867.754 25/01/24,14:19:55,03,06,1, 12.0,1,1, -3.989, 10483.456, 409.771, 52867.771 25/01/24,14:19:55,04,06,1, 12.0,1,1, -3.989, 10483.419, 409.761, 52867.769 25/01/24,14:19:55,05,06,1, 12.0,1,1, -3.989, 10483.439, 409.759, 52867.824 25/01/24,14:19:55,06,06,1, 12.0,1,1, -3.989, 10483.433, 409.774, 52867.756 25/01/24,14:19:55,07,06,1, 12.0,1,1, -3.989, 10483.438, 409.768, 52867.679 25/01/24,14:19:55,08,06,1, 12.0,1,1, -3.989, 10483.452, 409.734, 52867.674 25/01/24,14:19:55,09,06,1, 12.0,1,1, -3.989, 10483.424, 409.797, 52867.715 25/01/24,14:19:55,10,06,1, 12.0,1,1, -3.989, 10483.435, 409.769, 52867.720 25/01/24,14:19:55,11,06,1, 12.0,1,1, -3.989, 10483.419, 409.762, 52867.974 25/01/24,14:19:55,12,06,1, 12.0,1,1, -3.989, 10483.448, 409.753, 52867.728 25/01/24,14:19:55,13,06,1, 12.0,1,1, -3.989, 10483.445, 409.781, 52867.730 25/01/24,14:19:55,14,06,1, 12.0,1,1, -3.989, 10483.443, 409.767, 52867.806 25/01/24,14:19:55,15,06,1, 12.0,1,1, -3.989, 10483.447, 409.787, 52867.801 25/01/24,14:19:55,16,06,1, 12.0,1,1, -3.989, 10483.449, 409.806, 52867.781 25/01/24,14:19:55,17,06,1, 12.0,1,1, -3.989, 10483.443, 409.787, 52867.775 25/01/24,14:19:55,18,06,1, 12.0,1,1, -3.989, 10483.439, 409.774, 52867.685 25/01/24,14:19:55,19,06,1, 12.0,1,1, -3.989, 10483.463, 409.799, 52867.711 25/01/24,14:19:56,00,07,1, 11.9,1,1, -3.992, 10483.459, 409.799, 52867.711 25/01/24,14:19:56,01,07,1, 11.9,1,1, -3.992, 10483.470, 409.788, 52867.729 25/01/24,14:19:56,02,07,1, 11.9,1,1, -3.992, 10483.449, 409.814, 52867.718 25/01/24,14:19:56,03,07,1, 11.9,1,1, -3.992, 10483.464, 409.797, 52867.818 25/01/24,14:19:56,04,07,1, 11.9,1,1, -3.992, 10483.449, 409.793, 52867.779 25/01/24,14:19:56,05,07,1, 11.9,1,1, -3.992, 10483.452, 409.808, 52867.769 25/01/24,14:19:56,06,07,1, 11.9,1,1, -3.992, 10483.447, 409.788, 52867.681 25/01/24,14:19:56,07,07,1, 11.9,1,1, -3.992, 10483.468, 409.770, 52867.715 25/01/24,14:19:56,08,07,1, 11.9,1,1, -3.992, 10483.478, 409.806, 52867.643 25/01/24,14:19:56,09,07,1, 11.9,1,1, -3.992, 10483.483, 409.813, 52867.796 25/01/24,14:19:56,10,07,1, 11.9,1,1, -3.992, 10483.464, 409.815, 52867.855 25/01/24,14:19:56,11,07,1, 11.9,1,1, -3.992, 10483.481, 409.818, 52867.797 25/01/24,14:19:56,12,07,1, 11.9,1,1, -3.992, 10483.455, 409.819, 52867.776 25/01/24,14:19:56,13,07,1, 11.9,1,1, -3.992, 10483.479, 409.797, 52867.785 25/01/24,14:19:56,14,07,1, 11.9,1,1, -3.992, 10483.475, 409.807, 52867.684 25/01/24,14:19:56,15,07,1, 11.9,1,1, -3.992, 10483.474, 409.786, 52867.695 25/01/24,14:19:56,16,07,1, 11.9,1,1, -3.992, 10483.492, 409.786, 52867.683 25/01/24,14:19:56,17,07,1, 11.9,1,1, -3.992, 10483.479, 409.831, 52867.702 25/01/24,14:19:56,18,07,1, 11.9,1,1, -3.992, 10483.484, 409.844, 52867.779 25/01/24,14:19:56,19,07,1, 11.9,1,1, -3.992, 10483.461, 409.794, 52867.815 25/01/24,14:19:57,00,07,1, 11.9,1,1, -3.987, 10483.459, 409.794, 52867.815 25/01/24,14:19:57,01,07,1, 11.9,1,1, -3.987, 10483.464, 409.817, 52867.786 25/01/24,14:19:57,02,07,1, 11.9,1,1, -3.987, 10483.457, 409.815, 52867.808 25/01/24,14:19:57,03,07,1, 11.9,1,1, -3.987, 10483.466, 409.843, 52867.755 25/01/24,14:19:57,04,07,1, 11.9,1,1, -3.987, 10483.477, 409.831, 52867.724 25/01/24,14:19:57,05,07,1, 11.9,1,1, -3.987, 10483.455, 409.806, 52867.663 25/01/24,14:19:57,06,07,1, 11.9,1,1, -3.987, 10483.468, 409.808, 52867.701 25/01/24,14:19:57,07,07,1, 11.9,1,1, -3.987, 10483.481, 409.805, 52867.684 25/01/24,14:19:57,08,07,1, 11.9,1,1, -3.987, 10483.491, 409.837, 52867.818 25/01/24,14:19:57,09,07,1, 11.9,1,1, -3.987, 10483.444, 409.814, 52867.755 25/01/24,14:19:57,10,07,1, 11.9,1,1, -3.987, 10483.452, 409.819, 52867.831 25/01/24,14:19:57,11,07,1, 11.9,1,1, -3.987, 10483.461, 409.827, 52867.676 25/01/24,14:19:57,12,07,1, 11.9,1,1, -3.987, 10483.492, 409.833, 52867.733 25/01/24,14:19:57,13,07,1, 11.9,1,1, -3.987, 10483.471, 409.833, 52867.731 25/01/24,14:19:57,14,07,1, 11.9,1,1, -3.987, 10483.483, 409.833, 52867.694 25/01/24,14:19:57,15,07,1, 11.9,1,1, -3.987, 10483.468, 409.837, 52867.702 25/01/24,14:19:57,16,07,1, 11.9,1,1, -3.987, 10483.473, 409.846, 52867.742 25/01/24,14:19:57,17,07,1, 11.9,1,1, -3.987, 10483.477, 409.852, 52867.764 25/01/24,14:19:57,18,07,1, 11.9,1,1, -3.987, 10483.484, 409.840, 52867.814 25/01/24,14:19:57,19,07,1, 11.9,1,1, -3.987, 10483.495, 409.838, 52867.769 25/01/24,14:19:58,00,07,1, 11.9,1,1, -3.989, 10483.493, 409.838, 52867.769 25/01/24,14:19:58,01,07,1, 11.9,1,1, -3.989, 10483.479, 409.841, 52867.701 25/01/24,14:19:58,02,07,1, 11.9,1,1, -3.989, 10483.502, 409.851, 52867.692 25/01/24,14:19:58,03,07,1, 11.9,1,1, -3.989, 10483.517, 409.865, 52867.793 25/01/24,14:19:58,04,07,1, 11.9,1,1, -3.989, 10483.511, 409.850, 52867.799 25/01/24,14:19:58,05,07,1, 11.9,1,1, -3.989, 10483.501, 409.835, 52867.803 25/01/24,14:19:58,06,07,1, 11.9,1,1, -3.989, 10483.510, 409.855, 52867.791 25/01/24,14:19:58,07,07,1, 11.9,1,1, -3.989, 10483.506, 409.868, 52867.828 25/01/24,14:19:58,08,07,1, 11.9,1,1, -3.989, 10483.510, 409.851, 52867.824 25/01/24,14:19:58,09,07,1, 11.9,1,1, -3.989, 10483.493, 409.855, 52867.848 25/01/24,14:19:58,10,07,1, 11.9,1,1, -3.989, 10483.517, 409.860, 52867.774 25/01/24,14:19:58,11,07,1, 11.9,1,1, -3.989, 10483.502, 409.844, 52867.766 25/01/24,14:19:58,12,07,1, 11.9,1,1, -3.989, 10483.513, 409.850, 52867.752 25/01/24,14:19:58,13,07,1, 11.9,1,1, -3.989, 10483.531, 409.843, 52867.758 25/01/24,14:19:58,14,07,1, 11.9,1,1, -3.989, 10483.528, 409.853, 52867.718 25/01/24,14:19:58,15,07,1, 11.9,1,1, -3.989, 10483.547, 409.845, 52867.819 25/01/24,14:19:58,16,07,1, 11.9,1,1, -3.989, 10483.528, 409.835, 52867.778 25/01/24,14:19:58,17,07,1, 11.9,1,1, -3.989, 10483.517, 409.877, 52867.848 25/01/24,14:19:58,18,07,1, 11.9,1,1, -3.989, 10483.498, 409.865, 52867.800 25/01/24,14:19:58,19,07,1, 11.9,1,1, -3.989, 10483.534, 409.853, 52867.806 25/01/24,14:19:59,00,07,1, 11.9,1,1, -3.989, 10483.526, 409.853, 52867.806 25/01/24,14:19:59,01,07,1, 11.9,1,1, -3.989, 10483.503, 409.854, 52867.787 25/01/24,14:19:59,02,07,1, 11.9,1,1, -3.989, 10483.507, 409.837, 52867.773 25/01/24,14:19:59,03,07,1, 11.9,1,1, -3.989, 10483.555, 409.839, 52867.910 25/01/24,14:19:59,04,07,1, 11.9,1,1, -3.989, 10483.525, 409.861, 52867.799 25/01/24,14:19:59,05,07,1, 11.9,1,1, -3.989, 10483.567, 409.865, 52867.855 25/01/24,14:19:59,06,07,1, 11.9,1,1, -3.989, 10483.528, 409.848, 52867.752 25/01/24,14:19:59,07,07,1, 11.9,1,1, -3.989, 10483.539, 409.860, 52867.747 25/01/24,14:19:59,08,07,1, 11.9,1,1, -3.989, 10483.559, 409.859, 52867.732 25/01/24,14:19:59,09,07,1, 11.9,1,1, -3.989, 10483.524, 409.858, 52867.819 25/01/24,14:19:59,10,07,1, 11.9,1,1, -3.989, 10483.530, 409.851, 52867.733 25/01/24,14:19:59,11,07,1, 11.9,1,1, -3.989, 10483.555, 409.857, 52867.835 25/01/24,14:19:59,12,07,1, 11.9,1,1, -3.989, 10483.548, 409.898, 52867.857 25/01/24,14:19:59,13,07,1, 11.9,1,1, -3.989, 10483.548, 409.881, 52867.883 25/01/24,14:19:59,14,07,1, 11.9,1,1, -3.989, 10483.542, 409.866, 52867.839 25/01/24,14:19:59,15,07,1, 11.9,1,1, -3.989, 10483.552, 409.886, 52867.823 25/01/24,14:19:59,16,07,1, 11.9,1,1, -3.989, 10483.562, 409.883, 52867.852 25/01/24,14:19:59,17,07,1, 11.9,1,1, -3.989, 10483.540, 409.871, 52867.852 25/01/24,14:19:59,18,07,1, 11.9,1,1, -3.989, 10483.551, 409.882, 52867.758 25/01/24,14:19:59,19,07,1, 11.9,1,1, -3.989, 10483.557, 409.877, 52867.824 25/01/24,14:20:00,00,07,1, 11.9,1,1, -3.988, 10483.551, 409.877, 52867.824 25/01/24,14:20:00,01,07,1, 11.9,1,1, -3.988, 10483.579, 409.877, 52867.745 25/01/24,14:20:00,02,07,1, 11.9,1,1, -3.988, 10483.565, 409.902, 52867.825 25/01/24,14:20:00,03,07,1, 11.9,1,1, -3.988, 10483.545, 409.895, 52867.810 25/01/24,14:20:00,04,07,1, 11.9,1,1, -3.988, 10483.571, 409.924, 52867.860 25/01/24,14:20:00,05,07,1, 11.9,1,1, -3.988, 10483.565, 409.891, 52867.742 25/01/24,14:20:00,06,07,1, 11.9,1,1, -3.988, 10483.579, 409.902, 52867.732 25/01/24,14:20:00,07,07,1, 11.9,1,1, -3.988, 10483.568, 409.915, 52867.743 25/01/24,14:20:00,08,07,1, 11.9,1,1, -3.988, 10483.567, 409.928, 52867.733 25/01/24,14:20:00,09,07,1, 11.9,1,1, -3.988, 10483.562, 409.922, 52867.810 25/01/24,14:20:00,10,07,1, 11.9,1,1, -3.988, 10483.552, 409.929, 52867.859 25/01/24,14:20:00,11,07,1, 11.9,1,1, -3.988, 10483.554, 409.901, 52867.860 25/01/24,14:20:00,12,07,1, 11.9,1,1, -3.988, 10483.593, 409.890, 52867.766 25/01/24,14:20:00,13,07,1, 11.9,1,1, -3.988, 10483.558, 409.909, 52867.766 25/01/24,14:20:00,14,07,1, 11.9,1,1, -3.988, 10483.605, 409.915, 52867.732 25/01/24,14:20:00,15,07,1, 11.9,1,1, -3.988, 10483.575, 409.876, 52867.752 25/01/24,14:20:00,16,07,1, 11.9,1,1, -3.988, 10483.601, 409.965, 52867.807 25/01/24,14:20:00,17,07,1, 11.9,1,1, -3.988, 10483.581, 409.919, 52867.786 25/01/24,14:20:00,18,07,1, 11.9,1,1, -3.988, 10483.562, 409.926, 52867.841 25/01/24,14:20:00,19,07,1, 11.9,1,1, -3.988, 10483.594, 409.932, 52867.887 25/01/24,14:20:01,00,07,1, 11.9,1,1, -3.989, 10483.593, 409.932, 52867.887 25/01/24,14:20:01,01,07,1, 11.9,1,1, -3.989, 10483.596, 409.917, 52867.864 25/01/24,14:20:01,02,07,1, 11.9,1,1, -3.989, 10483.571, 409.932, 52867.813 25/01/24,14:20:01,03,07,1, 11.9,1,1, -3.989, 10483.619, 409.912, 52867.795 25/01/24,14:20:01,04,07,1, 11.9,1,1, -3.989, 10483.588, 409.910, 52867.750 25/01/24,14:20:01,05,07,1, 11.9,1,1, -3.989, 10483.591, 409.928, 52867.735 25/01/24,14:20:01,06,07,1, 11.9,1,1, -3.989, 10483.613, 409.936, 52867.738 25/01/24,14:20:01,07,07,1, 11.9,1,1, -3.989, 10483.625, 409.930, 52867.791 25/01/24,14:20:01,08,07,1, 11.9,1,1, -3.989, 10483.622, 409.925, 52867.758 25/01/24,14:20:01,09,07,1, 11.9,1,1, -3.989, 10483.613, 409.939, 52867.870 25/01/24,14:20:01,10,07,1, 11.9,1,1, -3.989, 10483.606, 409.937, 52867.782 25/01/24,14:20:01,11,07,1, 11.9,1,1, -3.989, 10483.588, 409.949, 52867.779 25/01/24,14:20:01,12,07,1, 11.9,1,1, -3.989, 10483.630, 409.957, 52867.794 25/01/24,14:20:01,13,07,1, 11.9,1,1, -3.989, 10483.620, 409.899, 52867.820 25/01/24,14:20:01,14,07,1, 11.9,1,1, -3.989, 10483.636, 409.921, 52867.783 25/01/24,14:20:01,15,07,1, 11.9,1,1, -3.989, 10483.605, 409.921, 52867.824 25/01/24,14:20:01,16,07,1, 11.9,1,1, -3.989, 10483.624, 409.941, 52867.813 25/01/24,14:20:01,17,07,1, 11.9,1,1, -3.989, 10483.637, 409.940, 52867.860 25/01/24,14:20:01,18,07,1, 11.9,1,1, -3.989, 10483.613, 409.958, 52867.812 25/01/24,14:20:01,19,07,1, 11.9,1,1, -3.989, 10483.631, 409.935, 52867.738 25/01/24,14:20:02,00,07,1, 12.0,1,1, -3.987, 10483.626, 409.935, 52867.738 25/01/24,14:20:02,01,07,1, 12.0,1,1, -3.987, 10483.638, 409.938, 52867.739 25/01/24,14:20:02,02,07,1, 12.0,1,1, -3.987, 10483.615, 409.939, 52867.781 25/01/24,14:20:02,03,07,1, 12.0,1,1, -3.987, 10483.632, 409.945, 52867.828 25/01/24,14:20:02,04,07,1, 12.0,1,1, -3.987, 10483.650, 409.949, 52867.829 25/01/24,14:20:02,05,07,1, 12.0,1,1, -3.987, 10483.634, 409.949, 52867.859 25/01/24,14:20:02,06,07,1, 12.0,1,1, -3.987, 10483.631, 409.921, 52867.874 25/01/24,14:20:02,07,07,1, 12.0,1,1, -3.987, 10483.658, 409.947, 52867.871 25/01/24,14:20:02,08,07,1, 12.0,1,1, -3.987, 10483.647, 409.919, 52867.803 25/01/24,14:20:02,09,07,1, 12.0,1,1, -3.987, 10483.635, 409.917, 52867.828 25/01/24,14:20:02,10,07,1, 12.0,1,1, -3.987, 10483.649, 409.936, 52867.733 25/01/24,14:20:02,11,07,1, 12.0,1,1, -3.987, 10483.659, 409.926, 52867.800 25/01/24,14:20:02,12,07,1, 12.0,1,1, -3.987, 10483.647, 409.952, 52867.769 25/01/24,14:20:02,13,07,1, 12.0,1,1, -3.987, 10483.652, 409.940, 52867.780 25/01/24,14:20:02,14,07,1, 12.0,1,1, -3.987, 10483.681, 409.924, 52867.819 25/01/24,14:20:02,15,07,1, 12.0,1,1, -3.987, 10483.653, 409.939, 52867.856 25/01/24,14:20:02,16,07,1, 12.0,1,1, -3.987, 10483.688, 409.955, 52867.826 25/01/24,14:20:02,17,07,1, 12.0,1,1, -3.987, 10483.688, 409.975, 52867.836 25/01/24,14:20:02,18,07,1, 12.0,1,1, -3.987, 10483.659, 409.960, 52867.757 25/01/24,14:20:02,19,07,1, 12.0,1,1, -3.987, 10483.658, 409.972, 52867.719 25/01/24,14:20:03,00,07,1, 11.9,1,1, -3.990, 10483.651, 409.972, 52867.719 25/01/24,14:20:03,01,07,1, 11.9,1,1, -3.990, 10483.681, 409.948, 52867.762 25/01/24,14:20:03,02,07,1, 11.9,1,1, -3.990, 10483.649, 409.985, 52867.895 25/01/24,14:20:03,03,07,1, 11.9,1,1, -3.990, 10483.684, 409.971, 52867.833 25/01/24,14:20:03,04,07,1, 11.9,1,1, -3.990, 10483.659, 409.947, 52867.815 25/01/24,14:20:03,05,07,1, 11.9,1,1, -3.990, 10483.678, 409.986, 52867.819 25/01/24,14:20:03,06,07,1, 11.9,1,1, -3.990, 10483.698, 409.983, 52867.764 25/01/24,14:20:03,07,07,1, 11.9,1,1, -3.990, 10483.642, 409.954, 52867.694 25/01/24,14:20:03,08,07,1, 11.9,1,1, -3.990, 10483.680, 409.982, 52867.714 25/01/24,14:20:03,09,07,1, 11.9,1,1, -3.990, 10483.697, 409.987, 52867.796 25/01/24,14:20:03,10,07,1, 11.9,1,1, -3.990, 10483.679, 409.964, 52867.828 25/01/24,14:20:03,11,07,1, 11.9,1,1, -3.990, 10483.679, 409.965, 52867.823 25/01/24,14:20:03,12,07,1, 11.9,1,1, -3.990, 10483.679, 409.989, 52867.865 25/01/24,14:20:03,13,07,1, 11.9,1,1, -3.990, 10483.679, 409.980, 52867.874 25/01/24,14:20:03,14,07,1, 11.9,1,1, -3.990, 10483.699, 409.957, 52867.836 25/01/24,14:20:03,15,07,1, 11.9,1,1, -3.990, 10483.692, 409.987, 52867.776 25/01/24,14:20:03,16,07,1, 11.9,1,1, -3.990, 10483.690, 409.985, 52867.753 25/01/24,14:20:03,17,07,1, 11.9,1,1, -3.990, 10483.728, 409.967, 52867.756 25/01/24,14:20:03,18,07,1, 11.9,1,1, -3.990, 10483.730, 409.981, 52867.735 25/01/24,14:20:03,19,07,1, 11.9,1,1, -3.990, 10483.715, 409.987, 52867.807 25/01/24,14:20:04,00,07,1, 12.0,1,1, -3.987, 10483.710, 409.987, 52867.807 25/01/24,14:20:04,01,07,1, 12.0,1,1, -3.987, 10483.741, 410.017, 52867.807 25/01/24,14:20:04,02,07,1, 12.0,1,1, -3.987, 10483.719, 410.006, 52867.888 25/01/24,14:20:04,03,07,1, 12.0,1,1, -3.987, 10483.706, 409.993, 52867.829 25/01/24,14:20:04,04,07,1, 12.0,1,1, -3.987, 10483.731, 410.003, 52867.806 25/01/24,14:20:04,05,07,1, 12.0,1,1, -3.987, 10483.676, 409.964, 52867.792 25/01/24,14:20:04,06,07,1, 12.0,1,1, -3.987, 10483.698, 409.965, 52867.775 25/01/24,14:20:04,07,07,1, 12.0,1,1, -3.987, 10483.711, 409.997, 52867.757 25/01/24,14:20:04,08,07,1, 12.0,1,1, -3.987, 10483.712, 409.993, 52867.808 25/01/24,14:20:04,09,07,1, 12.0,1,1, -3.987, 10483.714, 409.984, 52867.847 25/01/24,14:20:04,10,07,1, 12.0,1,1, -3.987, 10483.741, 410.003, 52867.920 25/01/24,14:20:04,11,07,1, 12.0,1,1, -3.987, 10483.703, 410.002, 52867.894 25/01/24,14:20:04,12,07,1, 12.0,1,1, -3.987, 10483.717, 409.975, 52867.771 25/01/24,14:20:04,13,07,1, 12.0,1,1, -3.987, 10483.713, 410.004, 52867.784 25/01/24,14:20:04,14,07,1, 12.0,1,1, -3.987, 10483.733, 409.975, 52867.722 25/01/24,14:20:04,15,07,1, 12.0,1,1, -3.987, 10483.736, 409.987, 52867.813 25/01/24,14:20:04,16,07,1, 12.0,1,1, -3.987, 10483.744, 409.987, 52867.874 25/01/24,14:20:04,17,07,1, 12.0,1,1, -3.987, 10483.724, 410.032, 52867.868 25/01/24,14:20:04,18,07,1, 12.0,1,1, -3.987, 10483.738, 409.973, 52867.866 25/01/24,14:20:04,19,07,1, 12.0,1,1, -3.987, 10483.719, 410.005, 52867.885 25/01/24,14:20:05,00,07,1, 11.9,1,1, -3.993, 10483.718, 410.005, 52867.885 25/01/24,14:20:05,01,07,1, 11.9,1,1, -3.993, 10483.711, 409.980, 52867.837 25/01/24,14:20:05,02,07,1, 11.9,1,1, -3.993, 10483.741, 409.974, 52867.770 25/01/24,14:20:05,03,07,1, 11.9,1,1, -3.993, 10483.749, 410.003, 52867.861 25/01/24,14:20:05,04,07,1, 11.9,1,1, -3.993, 10483.720, 410.000, 52867.813 25/01/24,14:20:05,05,07,1, 11.9,1,1, -3.993, 10483.742, 409.986, 52867.767 25/01/24,14:20:05,06,07,1, 11.9,1,1, -3.993, 10483.743, 409.976, 52867.879 25/01/24,14:20:05,07,07,1, 11.9,1,1, -3.993, 10483.765, 409.982, 52867.891 25/01/24,14:20:05,08,07,1, 11.9,1,1, -3.993, 10483.741, 410.002, 52867.896 25/01/24,14:20:05,09,07,1, 11.9,1,1, -3.993, 10483.759, 409.981, 52867.787 25/01/24,14:20:05,10,07,1, 11.9,1,1, -3.993, 10483.755, 409.989, 52867.796 25/01/24,14:20:05,11,07,1, 11.9,1,1, -3.993, 10483.740, 409.992, 52867.814 25/01/24,14:20:05,12,07,1, 11.9,1,1, -3.993, 10483.764, 410.027, 52867.785 25/01/24,14:20:05,13,07,1, 11.9,1,1, -3.993, 10483.761, 409.982, 52867.716 25/01/24,14:20:05,14,07,1, 11.9,1,1, -3.993, 10483.775, 410.017, 52867.902 25/01/24,14:20:05,15,07,1, 11.9,1,1, -3.993, 10483.779, 410.027, 52867.878 25/01/24,14:20:05,16,07,1, 11.9,1,1, -3.993, 10483.767, 410.024, 52867.898 25/01/24,14:20:05,17,07,1, 11.9,1,1, -3.993, 10483.777, 410.026, 52867.860 25/01/24,14:20:05,18,07,1, 11.9,1,1, -3.993, 10483.778, 410.020, 52867.795 25/01/24,14:20:05,19,07,1, 11.9,1,1, -3.993, 10483.759, 410.017, 52867.736 25/01/24,14:20:06,00,07,1, 11.9,1,1, -3.995, 10483.751, 410.017, 52867.736 25/01/24,14:20:06,01,07,1, 11.9,1,1, -3.995, 10483.799, 409.999, 52867.753 25/01/24,14:20:06,02,07,1, 11.9,1,1, -3.995, 10483.777, 410.000, 52867.789 25/01/24,14:20:06,03,07,1, 11.9,1,1, -3.995, 10483.770, 410.025, 52867.845 25/01/24,14:20:06,04,07,1, 11.9,1,1, -3.995, 10483.794, 410.042, 52867.937 25/01/24,14:20:06,05,07,1, 11.9,1,1, -3.995, 10483.799, 410.014, 52867.834 25/01/24,14:20:06,06,07,1, 11.9,1,1, -3.995, 10483.785, 410.032, 52867.882 25/01/24,14:20:06,07,07,1, 11.9,1,1, -3.995, 10483.811, 410.027, 52867.846 25/01/24,14:20:06,08,07,1, 11.9,1,1, -3.995, 10483.802, 410.029, 52867.809 25/01/24,14:20:06,09,07,1, 11.9,1,1, -3.995, 10483.784, 410.042, 52867.765 25/01/24,14:20:06,10,07,1, 11.9,1,1, -3.995, 10483.814, 410.045, 52867.820 25/01/24,14:20:06,11,07,1, 11.9,1,1, -3.995, 10483.807, 410.021, 52867.765 25/01/24,14:20:06,12,07,1, 11.9,1,1, -3.995, 10483.794, 410.023, 52867.834 25/01/24,14:20:06,13,07,1, 11.9,1,1, -3.995, 10483.826, 410.038, 52867.815 25/01/24,14:20:06,14,07,1, 11.9,1,1, -3.995, 10483.795, 410.062, 52867.837 25/01/24,14:20:06,15,07,1, 11.9,1,1, -3.995, 10483.793, 410.024, 52867.874 25/01/24,14:20:06,16,07,1, 11.9,1,1, -3.995, 10483.797, 410.011, 52867.808 25/01/24,14:20:06,17,07,1, 11.9,1,1, -3.995, 10483.817, 410.050, 52867.838 25/01/24,14:20:06,18,07,1, 11.9,1,1, -3.995, 10483.788, 410.038, 52867.867 25/01/24,14:20:06,19,07,1, 11.9,1,1, -3.995, 10483.821, 410.026, 52867.804 25/01/24,14:20:07,00,07,1, 11.8,1,1, -3.991, 10483.818, 410.026, 52867.804 25/01/24,14:20:07,01,07,1, 11.8,1,1, -3.991, 10483.820, 410.057, 52867.845 25/01/24,14:20:07,02,07,1, 11.8,1,1, -3.991, 10483.810, 410.032, 52867.915 25/01/24,14:20:07,03,07,1, 11.8,1,1, -3.991, 10483.815, 410.041, 52867.820 25/01/24,14:20:07,04,07,1, 11.8,1,1, -3.991, 10483.829, 410.069, 52867.770 25/01/24,14:20:07,05,07,1, 11.8,1,1, -3.991, 10483.810, 410.062, 52867.811 25/01/24,14:20:07,06,07,1, 11.8,1,1, -3.991, 10483.842, 410.063, 52867.710 25/01/24,14:20:07,07,07,1, 11.8,1,1, -3.991, 10483.837, 410.037, 52867.778 25/01/24,14:20:07,08,07,1, 11.8,1,1, -3.991, 10483.854, 410.063, 52867.776 25/01/24,14:20:07,09,07,1, 11.8,1,1, -3.991, 10483.842, 410.051, 52867.797 25/01/24,14:20:07,10,07,1, 11.8,1,1, -3.991, 10483.851, 410.070, 52867.942 25/01/24,14:20:07,11,07,1, 11.8,1,1, -3.991, 10483.868, 410.058, 52867.831 25/01/24,14:20:07,12,07,1, 11.8,1,1, -3.991, 10483.829, 410.094, 52867.866 25/01/24,14:20:07,13,07,1, 11.8,1,1, -3.991, 10483.826, 410.036, 52867.875 25/01/24,14:20:07,14,07,1, 11.8,1,1, -3.991, 10483.825, 410.058, 52867.828 25/01/24,14:20:07,15,07,1, 11.8,1,1, -3.991, 10483.873, 410.058, 52867.806 25/01/24,14:20:07,16,07,1, 11.8,1,1, -3.991, 10483.866, 410.048, 52867.829 25/01/24,14:20:07,17,07,1, 11.8,1,1, -3.991, 10483.886, 410.055, 52867.820 25/01/24,14:20:07,18,07,1, 11.8,1,1, -3.991, 10483.866, 410.052, 52867.723 25/01/24,14:20:07,19,07,1, 11.8,1,1, -3.991, 10483.891, 410.093, 52867.804 25/01/24,14:20:08,00,07,1, 11.9,1,1, -3.993, 10483.885, 410.093, 52867.804 25/01/24,14:20:08,01,07,1, 11.9,1,1, -3.993, 10483.868, 410.065, 52867.901 25/01/24,14:20:08,02,07,1, 11.9,1,1, -3.993, 10483.893, 410.076, 52867.848 25/01/24,14:20:08,03,07,1, 11.9,1,1, -3.993, 10483.866, 410.051, 52867.812 25/01/24,14:20:08,04,07,1, 11.9,1,1, -3.993, 10483.883, 410.084, 52867.809 25/01/24,14:20:08,05,07,1, 11.9,1,1, -3.993, 10483.879, 410.034, 52867.760 25/01/24,14:20:08,06,07,1, 11.9,1,1, -3.993, 10483.864, 410.058, 52867.812 25/01/24,14:20:08,07,07,1, 11.9,1,1, -3.993, 10483.865, 410.061, 52867.825 25/01/24,14:20:08,08,07,1, 11.9,1,1, -3.993, 10483.886, 410.078, 52867.803 25/01/24,14:20:08,09,07,1, 11.9,1,1, -3.993, 10483.862, 410.074, 52867.829 25/01/24,14:20:08,10,07,1, 11.9,1,1, -3.993, 10483.894, 410.079, 52867.825 25/01/24,14:20:08,11,07,1, 11.9,1,1, -3.993, 10483.893, 410.077, 52867.813 25/01/24,14:20:08,12,07,1, 11.9,1,1, -3.993, 10483.911, 410.054, 52867.744 25/01/24,14:20:08,13,07,1, 11.9,1,1, -3.993, 10483.908, 410.052, 52867.761 25/01/24,14:20:08,14,07,1, 11.9,1,1, -3.993, 10483.908, 410.067, 52867.788 25/01/24,14:20:08,15,07,1, 11.9,1,1, -3.993, 10483.901, 410.080, 52867.854 25/01/24,14:20:08,16,07,1, 11.9,1,1, -3.993, 10483.909, 410.073, 52867.883 25/01/24,14:20:08,17,07,1, 11.9,1,1, -3.993, 10483.932, 410.095, 52867.863 25/01/24,14:20:08,18,07,1, 11.9,1,1, -3.993, 10483.909, 410.077, 52867.870 25/01/24,14:20:08,19,07,1, 11.9,1,1, -3.993, 10483.908, 410.072, 52867.914 25/01/24,14:20:09,00,07,1, 12.0,1,1, -3.991, 10483.902, 410.072, 52867.914 25/01/24,14:20:09,01,07,1, 12.0,1,1, -3.991, 10483.919, 410.056, 52867.756 25/01/24,14:20:09,02,07,1, 12.0,1,1, -3.991, 10483.873, 410.073, 52867.992 25/01/24,14:20:09,03,07,1, 12.0,1,1, -3.991, 10483.965, 410.072, 52867.766 25/01/24,14:20:09,04,07,1, 12.0,1,1, -3.991, 10483.927, 410.066, 52867.791 25/01/24,14:20:09,05,07,1, 12.0,1,1, -3.991, 10483.933, 410.042, 52867.794 25/01/24,14:20:09,06,07,1, 12.0,1,1, -3.991, 10483.921, 410.086, 52867.806 25/01/24,14:20:09,07,07,1, 12.0,1,1, -3.991, 10483.902, 410.095, 52867.778 25/01/24,14:20:09,08,07,1, 12.0,1,1, -3.991, 10483.916, 410.075, 52867.911 25/01/24,14:20:09,09,07,1, 12.0,1,1, -3.991, 10483.933, 410.088, 52867.806 25/01/24,14:20:09,10,07,1, 12.0,1,1, -3.991, 10483.919, 410.101, 52867.906 25/01/24,14:20:09,11,07,1, 12.0,1,1, -3.991, 10483.962, 410.068, 52867.804 25/01/24,14:20:09,12,07,1, 12.0,1,1, -3.991, 10483.960, 410.078, 52867.829 25/01/24,14:20:09,13,07,1, 12.0,1,1, -3.991, 10483.955, 410.078, 52867.844 25/01/24,14:20:09,14,07,1, 12.0,1,1, -3.991, 10483.952, 410.095, 52867.846 25/01/24,14:20:09,15,07,1, 12.0,1,1, -3.991, 10483.970, 410.098, 52867.808 25/01/24,14:20:09,16,07,1, 12.0,1,1, -3.991, 10483.948, 410.072, 52867.752 25/01/24,14:20:09,17,07,1, 12.0,1,1, -3.991, 10483.962, 410.079, 52867.817 25/01/24,14:20:09,18,07,1, 12.0,1,1, -3.991, 10483.986, 410.089, 52867.781 25/01/24,14:20:09,19,07,1, 12.0,1,1, -3.991, 10483.972, 410.098, 52867.730 25/01/24,14:20:10,00,08,1, 11.9,1,1, -3.993, 10483.968, 410.098, 52867.730 25/01/24,14:20:10,01,08,1, 11.9,1,1, -3.993, 10483.964, 410.102, 52867.760 25/01/24,14:20:10,02,08,1, 11.9,1,1, -3.993, 10483.976, 410.126, 52867.862 25/01/24,14:20:10,03,08,1, 11.9,1,1, -3.993, 10483.966, 410.108, 52867.862 25/01/24,14:20:10,04,08,1, 11.9,1,1, -3.993, 10483.967, 410.109, 52867.895 25/01/24,14:20:10,05,08,1, 11.9,1,1, -3.993, 10483.969, 410.126, 52867.895 25/01/24,14:20:10,06,08,1, 11.9,1,1, -3.993, 10483.972, 410.103, 52867.898 25/01/24,14:20:10,07,08,1, 11.9,1,1, -3.993, 10484.001, 410.102, 52867.846 25/01/24,14:20:10,08,08,1, 11.9,1,1, -3.993, 10483.964, 410.121, 52867.878 25/01/24,14:20:10,09,08,1, 11.9,1,1, -3.993, 10483.966, 410.108, 52867.827 25/01/24,14:20:10,10,08,1, 11.9,1,1, -3.993, 10484.011, 410.079, 52867.872 25/01/24,14:20:10,11,08,1, 11.9,1,1, -3.993, 10483.990, 410.115, 52867.740 25/01/24,14:20:10,12,08,1, 11.9,1,1, -3.993, 10483.990, 410.114, 52867.806 25/01/24,14:20:10,13,08,1, 11.9,1,1, -3.993, 10483.990, 410.098, 52867.793 25/01/24,14:20:10,14,08,1, 11.9,1,1, -3.993, 10483.986, 410.090, 52867.848 25/01/24,14:20:10,15,08,1, 11.9,1,1, -3.993, 10483.999, 410.127, 52867.899 25/01/24,14:20:10,16,08,1, 11.9,1,1, -3.993, 10483.993, 410.094, 52867.897 25/01/24,14:20:10,17,08,1, 11.9,1,1, -3.993, 10483.980, 410.108, 52867.878 25/01/24,14:20:10,18,08,1, 11.9,1,1, -3.993, 10483.983, 410.093, 52867.805 25/01/24,14:20:10,19,08,1, 11.9,1,1, -3.993, 10484.013, 410.116, 52867.802 25/01/24,14:20:11,00,07,1, 11.9,1,1, -3.990, 10484.010, 410.116, 52867.802 25/01/24,14:20:11,01,07,1, 11.9,1,1, -3.990, 10484.008, 410.113, 52867.860 25/01/24,14:20:11,02,07,1, 11.9,1,1, -3.990, 10483.995, 410.097, 52867.791 25/01/24,14:20:11,03,07,1, 11.9,1,1, -3.990, 10484.014, 410.087, 52867.799 25/01/24,14:20:11,04,07,1, 11.9,1,1, -3.990, 10484.008, 410.127, 52867.792 25/01/24,14:20:11,05,07,1, 11.9,1,1, -3.990, 10484.023, 410.107, 52867.737 25/01/24,14:20:11,06,07,1, 11.9,1,1, -3.990, 10484.006, 410.090, 52867.777 25/01/24,14:20:11,07,07,1, 11.9,1,1, -3.990, 10484.019, 410.101, 52867.789 25/01/24,14:20:11,08,07,1, 11.9,1,1, -3.990, 10484.029, 410.115, 52867.833 25/01/24,14:20:11,09,07,1, 11.9,1,1, -3.990, 10484.033, 410.109, 52867.943 25/01/24,14:20:11,10,07,1, 11.9,1,1, -3.990, 10484.022, 410.102, 52867.907 25/01/24,14:20:11,11,07,1, 11.9,1,1, -3.990, 10484.030, 410.090, 52867.821 25/01/24,14:20:11,12,07,1, 11.9,1,1, -3.990, 10484.011, 410.089, 52867.822 25/01/24,14:20:11,13,07,1, 11.9,1,1, -3.990, 10484.056, 410.118, 52867.832 25/01/24,14:20:11,14,07,1, 11.9,1,1, -3.990, 10484.043, 410.101, 52867.808 25/01/24,14:20:11,15,07,1, 11.9,1,1, -3.990, 10484.057, 410.099, 52867.772 25/01/24,14:20:11,16,07,1, 11.9,1,1, -3.990, 10484.048, 410.080, 52867.832 25/01/24,14:20:11,17,07,1, 11.9,1,1, -3.990, 10484.049, 410.119, 52867.781 25/01/24,14:20:11,18,07,1, 11.9,1,1, -3.990, 10484.028, 410.078, 52867.846 25/01/24,14:20:11,19,07,1, 11.9,1,1, -3.990, 10484.021, 410.100, 52867.854 25/01/24,14:20:12,00,07,1, 11.9,1,1, -3.994, 10484.018, 410.100, 52867.854 25/01/24,14:20:12,01,07,1, 11.9,1,1, -3.994, 10484.083, 410.095, 52867.915 25/01/24,14:20:12,02,07,1, 11.9,1,1, -3.994, 10484.039, 410.096, 52867.911 25/01/24,14:20:12,03,07,1, 11.9,1,1, -3.994, 10484.066, 410.113, 52867.929 25/01/24,14:20:12,04,07,1, 11.9,1,1, -3.994, 10484.044, 410.094, 52867.803 25/01/24,14:20:12,05,07,1, 11.9,1,1, -3.994, 10484.054, 410.112, 52867.821 25/01/24,14:20:12,06,07,1, 11.9,1,1, -3.994, 10484.056, 410.115, 52867.779 25/01/24,14:20:12,07,07,1, 11.9,1,1, -3.994, 10484.053, 410.101, 52867.916 25/01/24,14:20:12,08,07,1, 11.9,1,1, -3.994, 10484.050, 410.101, 52867.911 25/01/24,14:20:12,09,07,1, 11.9,1,1, -3.994, 10484.056, 410.122, 52867.867 25/01/24,14:20:12,10,07,1, 11.9,1,1, -3.994, 10484.079, 410.113, 52867.902 25/01/24,14:20:12,11,07,1, 11.9,1,1, -3.994, 10484.061, 410.116, 52867.837 25/01/24,14:20:12,12,07,1, 11.9,1,1, -3.994, 10484.060, 410.080, 52867.792 25/01/24,14:20:12,13,07,1, 11.9,1,1, -3.994, 10484.081, 410.123, 52867.779 25/01/24,14:20:12,14,07,1, 11.9,1,1, -3.994, 10484.099, 410.101, 52867.852 25/01/24,14:20:12,15,07,1, 11.9,1,1, -3.994, 10484.059, 410.127, 52867.826 25/01/24,14:20:12,16,07,1, 11.9,1,1, -3.994, 10484.091, 410.101, 52867.907 25/01/24,14:20:12,17,07,1, 11.9,1,1, -3.994, 10484.099, 410.114, 52867.886 25/01/24,14:20:12,18,07,1, 11.9,1,1, -3.994, 10484.088, 410.090, 52867.940 25/01/24,14:20:12,19,07,1, 11.9,1,1, -3.994, 10484.063, 410.116, 52867.850 25/01/24,14:20:13,00,08,1, 11.9,1,1, -3.991, 10484.060, 410.116, 52867.850 25/01/24,14:20:13,01,08,1, 11.9,1,1, -3.991, 10484.076, 410.091, 52867.756 25/01/24,14:20:13,02,08,1, 11.9,1,1, -3.991, 10484.110, 410.111, 52867.811 25/01/24,14:20:13,03,08,1, 11.9,1,1, -3.991, 10484.075, 410.085, 52867.794 25/01/24,14:20:13,04,08,1, 11.9,1,1, -3.991, 10484.088, 410.090, 52867.816 25/01/24,14:20:13,05,08,1, 11.9,1,1, -3.991, 10484.088, 410.116, 52867.816 25/01/24,14:20:13,06,08,1, 11.9,1,1, -3.991, 10484.090, 410.130, 52867.848 25/01/24,14:20:13,07,08,1, 11.9,1,1, -3.991, 10484.071, 410.087, 52867.877 25/01/24,14:20:13,08,08,1, 11.9,1,1, -3.991, 10484.072, 410.135, 52867.949 25/01/24,14:20:13,09,08,1, 11.9,1,1, -3.991, 10484.099, 410.112, 52867.816 25/01/24,14:20:13,10,08,1, 11.9,1,1, -3.991, 10484.099, 410.118, 52867.842 25/01/24,14:20:13,11,08,1, 11.9,1,1, -3.991, 10484.136, 410.142, 52867.860 25/01/24,14:20:13,12,08,1, 11.9,1,1, -3.991, 10484.125, 410.104, 52867.762 25/01/24,14:20:13,13,08,1, 11.9,1,1, -3.991, 10484.141, 410.076, 52867.739 25/01/24,14:20:13,14,08,1, 11.9,1,1, -3.991, 10484.153, 410.129, 52867.864 25/01/24,14:20:13,15,08,1, 11.9,1,1, -3.991, 10484.151, 410.115, 52867.782 25/01/24,14:20:13,16,08,1, 11.9,1,1, -3.991, 10484.106, 410.105, 52868.073 25/01/24,14:20:13,17,08,1, 11.9,1,1, -3.991, 10484.212, 410.107, 52867.674 25/01/24,14:20:13,18,08,1, 11.9,1,1, -3.991, 10484.184, 410.098, 52867.405 25/01/24,14:20:13,19,08,1, 11.9,1,1, -3.991, 10484.111, 410.113, 52867.750 25/01/24,14:20:14,00,08,1, 11.9,1,1, -3.992, 10484.110, 410.113, 52867.750 25/01/24,14:20:14,01,08,1, 11.9,1,1, -3.992, 10484.161, 410.115, 52867.817 25/01/24,14:20:14,02,08,1, 11.9,1,1, -3.992, 10484.121, 410.094, 52867.850 25/01/24,14:20:14,03,08,1, 11.9,1,1, -3.992, 10484.162, 410.096, 52867.827 25/01/24,14:20:14,04,08,1, 11.9,1,1, -3.992, 10484.174, 410.133, 52867.914 25/01/24,14:20:14,05,08,1, 11.9,1,1, -3.992, 10484.141, 410.095, 52867.798 25/01/24,14:20:14,06,08,1, 11.9,1,1, -3.992, 10484.170, 410.093, 52867.836 25/01/24,14:20:14,07,08,1, 11.9,1,1, -3.992, 10484.176, 410.111, 52867.854 25/01/24,14:20:14,08,08,1, 11.9,1,1, -3.992, 10484.158, 410.095, 52867.776 25/01/24,14:20:14,09,08,1, 11.9,1,1, -3.992, 10484.162, 410.092, 52867.752 25/01/24,14:20:14,10,08,1, 11.9,1,1, -3.992, 10484.157, 410.092, 52867.784 25/01/24,14:20:14,11,08,1, 11.9,1,1, -3.992, 10484.179, 410.120, 52867.751 25/01/24,14:20:14,12,08,1, 11.9,1,1, -3.992, 10484.181, 410.128, 52867.875 25/01/24,14:20:14,13,08,1, 11.9,1,1, -3.992, 10484.196, 410.120, 52867.961 25/01/24,14:20:14,14,08,1, 11.9,1,1, -3.992, 10484.194, 410.132, 52867.945 25/01/24,14:20:14,15,08,1, 11.9,1,1, -3.992, 10484.154, 410.099, 52867.873 25/01/24,14:20:14,16,08,1, 11.9,1,1, -3.992, 10484.191, 410.104, 52867.900 25/01/24,14:20:14,17,08,1, 11.9,1,1, -3.992, 10484.218, 410.133, 52867.826 25/01/24,14:20:14,18,08,1, 11.9,1,1, -3.992, 10484.210, 410.094, 52867.811 25/01/24,14:20:14,19,08,1, 11.9,1,1, -3.992, 10484.203, 410.084, 52867.839 25/01/24,14:20:15,00,08,1, 11.9,1,1, -3.993, 10484.202, 410.084, 52867.839 25/01/24,14:20:15,01,08,1, 11.9,1,1, -3.993, 10484.205, 410.117, 52867.905 25/01/24,14:20:15,02,08,1, 11.9,1,1, -3.993, 10484.205, 410.123, 52867.971 25/01/24,14:20:15,03,08,1, 11.9,1,1, -3.993, 10484.215, 410.114, 52867.897 25/01/24,14:20:15,04,08,1, 11.9,1,1, -3.993, 10484.220, 410.125, 52867.811 25/01/24,14:20:15,05,08,1, 11.9,1,1, -3.993, 10484.211, 410.111, 52867.847 25/01/24,14:20:15,06,08,1, 11.9,1,1, -3.993, 10484.250, 410.097, 52867.856 25/01/24,14:20:15,07,08,1, 11.9,1,1, -3.993, 10484.224, 410.091, 52867.811 25/01/24,14:20:15,08,08,1, 11.9,1,1, -3.993, 10484.227, 410.097, 52867.830 25/01/24,14:20:15,09,08,1, 11.9,1,1, -3.993, 10484.226, 410.120, 52867.840 25/01/24,14:20:15,10,08,1, 11.9,1,1, -3.993, 10484.227, 410.119, 52867.874 25/01/24,14:20:15,11,08,1, 11.9,1,1, -3.993, 10484.225, 410.107, 52867.881 25/01/24,14:20:15,12,08,1, 11.9,1,1, -3.993, 10484.285, 410.113, 52867.851 25/01/24,14:20:15,13,08,1, 11.9,1,1, -3.993, 10484.240, 410.127, 52867.831 25/01/24,14:20:15,14,08,1, 11.9,1,1, -3.993, 10484.254, 410.079, 52867.808 25/01/24,14:20:15,15,08,1, 11.9,1,1, -3.993, 10484.262, 410.117, 52867.800 25/01/24,14:20:15,16,08,1, 11.9,1,1, -3.993, 10484.270, 410.089, 52867.766 25/01/24,14:20:15,17,08,1, 11.9,1,1, -3.993, 10484.266, 410.110, 52867.771 25/01/24,14:20:15,18,08,1, 11.9,1,1, -3.993, 10484.260, 410.092, 52867.763 25/01/24,14:20:15,19,08,1, 11.9,1,1, -3.993, 10484.280, 410.109, 52867.836 25/01/24,14:20:16,00,07,1, 11.9,1,1, -3.992, 10484.277, 410.109, 52867.836 25/01/24,14:20:16,01,07,1, 11.9,1,1, -3.992, 10484.260, 410.091, 52867.896 25/01/24,14:20:16,02,07,1, 11.9,1,1, -3.992, 10484.267, 410.123, 52867.787 25/01/24,14:20:16,03,07,1, 11.9,1,1, -3.992, 10484.261, 410.111, 52867.835 25/01/24,14:20:16,04,07,1, 11.9,1,1, -3.992, 10484.273, 410.095, 52867.837 25/01/24,14:20:16,05,07,1, 11.9,1,1, -3.992, 10484.281, 410.090, 52867.799 25/01/24,14:20:16,06,07,1, 11.9,1,1, -3.992, 10484.272, 410.107, 52867.847 25/01/24,14:20:16,07,07,1, 11.9,1,1, -3.992, 10484.269, 410.089, 52867.813 25/01/24,14:20:16,08,07,1, 11.9,1,1, -3.992, 10484.282, 410.100, 52867.811 25/01/24,14:20:16,09,07,1, 11.9,1,1, -3.992, 10484.277, 410.110, 52867.832 25/01/24,14:20:16,10,07,1, 11.9,1,1, -3.992, 10484.284, 410.094, 52867.761 25/01/24,14:20:16,11,07,1, 11.9,1,1, -3.992, 10484.287, 410.128, 52867.831 25/01/24,14:20:16,12,07,1, 11.9,1,1, -3.992, 10484.304, 410.091, 52867.848 25/01/24,14:20:16,13,07,1, 11.9,1,1, -3.992, 10484.307, 410.116, 52867.767 25/01/24,14:20:16,14,07,1, 11.9,1,1, -3.992, 10484.261, 410.106, 52867.825 25/01/24,14:20:16,15,07,1, 11.9,1,1, -3.992, 10484.302, 410.117, 52867.779 25/01/24,14:20:16,16,07,1, 11.9,1,1, -3.992, 10484.303, 410.102, 52867.847 25/01/24,14:20:16,17,07,1, 11.9,1,1, -3.992, 10484.320, 410.099, 52867.833 25/01/24,14:20:16,18,07,1, 11.9,1,1, -3.992, 10484.291, 410.125, 52867.883 25/01/24,14:20:16,19,07,1, 11.9,1,1, -3.992, 10484.316, 410.103, 52867.765 25/01/24,14:20:17,00,07,1, 11.9,1,1, -3.989, 10484.310, 410.103, 52867.765 25/01/24,14:20:17,01,07,1, 11.9,1,1, -3.989, 10484.332, 410.137, 52867.794 25/01/24,14:20:17,02,07,1, 11.9,1,1, -3.989, 10484.318, 410.121, 52867.736 25/01/24,14:20:17,03,07,1, 11.9,1,1, -3.989, 10484.322, 410.085, 52867.735 25/01/24,14:20:17,04,07,1, 11.9,1,1, -3.989, 10484.321, 410.126, 52867.817 25/01/24,14:20:17,05,07,1, 11.9,1,1, -3.989, 10484.316, 410.117, 52867.892 25/01/24,14:20:17,06,07,1, 11.9,1,1, -3.989, 10484.337, 410.101, 52867.873 25/01/24,14:20:17,07,07,1, 11.9,1,1, -3.989, 10484.337, 410.104, 52867.926 25/01/24,14:20:17,08,07,1, 11.9,1,1, -3.989, 10484.335, 410.114, 52867.858 25/01/24,14:20:17,09,07,1, 11.9,1,1, -3.989, 10484.346, 410.097, 52867.739 25/01/24,14:20:17,10,07,1, 11.9,1,1, -3.989, 10484.340, 410.117, 52867.750 25/01/24,14:20:17,11,07,1, 11.9,1,1, -3.989, 10484.366, 410.104, 52867.748 25/01/24,14:20:17,12,07,1, 11.9,1,1, -3.989, 10484.372, 410.091, 52867.797 25/01/24,14:20:17,13,07,1, 11.9,1,1, -3.989, 10484.342, 410.096, 52867.833 25/01/24,14:20:17,14,07,1, 11.9,1,1, -3.989, 10484.337, 410.122, 52867.880 25/01/24,14:20:17,15,07,1, 11.9,1,1, -3.989, 10484.334, 410.094, 52867.852 25/01/24,14:20:17,16,07,1, 11.9,1,1, -3.989, 10484.373, 410.070, 52867.838 25/01/24,14:20:17,17,07,1, 11.9,1,1, -3.989, 10484.349, 410.114, 52867.801 25/01/24,14:20:17,18,07,1, 11.9,1,1, -3.989, 10484.352, 410.080, 52867.784 25/01/24,14:20:17,19,07,1, 11.9,1,1, -3.989, 10484.343, 410.066, 52867.822 25/01/24,14:20:18,00,07,1, 11.9,1,1, -3.990, 10484.335, 410.066, 52867.822 25/01/24,14:20:18,01,07,1, 11.9,1,1, -3.990, 10484.361, 410.094, 52867.796 25/01/24,14:20:18,02,07,1, 11.9,1,1, -3.990, 10484.349, 410.110, 52867.832 25/01/24,14:20:18,03,07,1, 11.9,1,1, -3.990, 10484.342, 410.090, 52867.885 25/01/24,14:20:18,04,07,1, 11.9,1,1, -3.990, 10484.373, 410.083, 52867.865 25/01/24,14:20:18,05,07,1, 11.9,1,1, -3.990, 10484.360, 410.098, 52867.875 25/01/24,14:20:18,06,07,1, 11.9,1,1, -3.990, 10484.380, 410.113, 52867.804 25/01/24,14:20:18,07,07,1, 11.9,1,1, -3.990, 10484.377, 410.101, 52867.767 25/01/24,14:20:18,08,07,1, 11.9,1,1, -3.990, 10484.375, 410.076, 52867.725 25/01/24,14:20:18,09,07,1, 11.9,1,1, -3.990, 10484.396, 410.108, 52867.810 25/01/24,14:20:18,10,07,1, 11.9,1,1, -3.990, 10484.376, 410.107, 52867.772 25/01/24,14:20:18,11,07,1, 11.9,1,1, -3.990, 10484.386, 410.119, 52867.834 25/01/24,14:20:18,12,07,1, 11.9,1,1, -3.990, 10484.375, 410.091, 52867.819 25/01/24,14:20:18,13,07,1, 11.9,1,1, -3.990, 10484.366, 410.139, 52867.882 25/01/24,14:20:18,14,07,1, 11.9,1,1, -3.990, 10484.408, 410.100, 52867.785 25/01/24,14:20:18,15,07,1, 11.9,1,1, -3.990, 10484.413, 410.094, 52867.793 25/01/24,14:20:18,16,07,1, 11.9,1,1, -3.990, 10484.388, 410.096, 52867.765 25/01/24,14:20:18,17,07,1, 11.9,1,1, -3.990, 10484.410, 410.088, 52867.770 25/01/24,14:20:18,18,07,1, 11.9,1,1, -3.990, 10484.412, 410.079, 52867.763 25/01/24,14:20:18,19,07,1, 11.9,1,1, -3.990, 10484.404, 410.098, 52867.836 25/01/24,14:20:19,00,08,1, 12.0,1,1, -3.990, 10484.402, 410.098, 52867.836 25/01/24,14:20:19,01,08,1, 12.0,1,1, -3.990, 10484.414, 410.097, 52867.805 25/01/24,14:20:19,02,08,1, 12.0,1,1, -3.990, 10484.408, 410.095, 52867.842 25/01/24,14:20:19,03,08,1, 12.0,1,1, -3.990, 10484.384, 410.107, 52867.819 25/01/24,14:20:19,04,08,1, 12.0,1,1, -3.990, 10484.432, 410.100, 52867.729 25/01/24,14:20:19,05,08,1, 12.0,1,1, -3.990, 10484.428, 410.102, 52867.740 25/01/24,14:20:19,06,08,1, 12.0,1,1, -3.990, 10484.429, 410.119, 52867.797 25/01/24,14:20:19,07,08,1, 12.0,1,1, -3.990, 10484.438, 410.104, 52867.817 25/01/24,14:20:19,08,08,1, 12.0,1,1, -3.990, 10484.429, 410.102, 52867.768 25/01/24,14:20:19,09,08,1, 12.0,1,1, -3.990, 10484.416, 410.101, 52867.840 25/01/24,14:20:19,10,08,1, 12.0,1,1, -3.990, 10484.431, 410.105, 52867.767 25/01/24,14:20:19,11,08,1, 12.0,1,1, -3.990, 10484.408, 410.110, 52867.747 25/01/24,14:20:19,12,08,1, 12.0,1,1, -3.990, 10484.420, 410.130, 52867.810 25/01/24,14:20:19,13,08,1, 12.0,1,1, -3.990, 10484.437, 410.113, 52867.809 25/01/24,14:20:19,14,08,1, 12.0,1,1, -3.990, 10484.419, 410.082, 52867.748 25/01/24,14:20:19,15,08,1, 12.0,1,1, -3.990, 10484.433, 410.075, 52867.704 25/01/24,14:20:19,16,08,1, 12.0,1,1, -3.990, 10484.431, 410.131, 52867.829 25/01/24,14:20:19,17,08,1, 12.0,1,1, -3.990, 10484.460, 410.108, 52867.755 25/01/24,14:20:19,18,08,1, 12.0,1,1, -3.990, 10484.469, 410.102, 52867.801 25/01/24,14:20:19,19,08,1, 12.0,1,1, -3.990, 10484.456, 410.117, 52867.875 25/01/24,14:20:20,00,08,1, 11.9,1,1, -3.995, 10484.452, 410.117, 52867.875 25/01/24,14:20:20,01,08,1, 11.9,1,1, -3.995, 10484.475, 410.110, 52867.753 25/01/24,14:20:20,02,08,1, 11.9,1,1, -3.995, 10484.477, 410.143, 52867.715 25/01/24,14:20:20,03,08,1, 11.9,1,1, -3.995, 10484.467, 410.129, 52867.737 25/01/24,14:20:20,04,08,1, 11.9,1,1, -3.995, 10484.464, 410.105, 52867.523 25/01/24,14:20:20,05,08,1, 11.9,1,1, -3.995, 10484.454, 410.104, 52867.714 25/01/24,14:20:20,06,08,1, 11.9,1,1, -3.995, 10484.444, 410.114, 52867.842 25/01/24,14:20:20,07,08,1, 11.9,1,1, -3.995, 10484.469, 410.097, 52867.790 25/01/24,14:20:20,08,08,1, 11.9,1,1, -3.995, 10484.442, 410.147, 52867.830 25/01/24,14:20:20,09,08,1, 11.9,1,1, -3.995, 10484.471, 410.124, 52867.767 25/01/24,14:20:20,10,08,1, 11.9,1,1, -3.995, 10484.454, 410.108, 52867.727 25/01/24,14:20:20,11,08,1, 11.9,1,1, -3.995, 10484.478, 410.083, 52867.740 25/01/24,14:20:20,12,08,1, 11.9,1,1, -3.995, 10484.480, 410.106, 52867.804 25/01/24,14:20:20,13,08,1, 11.9,1,1, -3.995, 10484.474, 410.088, 52867.832 25/01/24,14:20:20,14,08,1, 11.9,1,1, -3.995, 10484.477, 410.111, 52867.811 25/01/24,14:20:20,15,08,1, 11.9,1,1, -3.995, 10484.500, 410.121, 52867.787 25/01/24,14:20:20,16,08,1, 11.9,1,1, -3.995, 10484.492, 410.108, 52867.769 25/01/24,14:20:20,17,08,1, 11.9,1,1, -3.995, 10484.471, 410.085, 52867.710 25/01/24,14:20:20,18,08,1, 11.9,1,1, -3.995, 10484.491, 410.115, 52867.754 25/01/24,14:20:20,19,08,1, 11.9,1,1, -3.995, 10484.486, 410.100, 52867.756 25/01/24,14:20:21,00,09,1, 11.9,1,1, -3.998, 10484.486, 410.100, 52867.756 25/01/24,14:20:21,01,09,1, 11.9,1,1, -3.998, 10484.511, 410.113, 52867.702 25/01/24,14:20:21,02,09,1, 11.9,1,1, -3.998, 10484.520, 410.099, 52867.641 25/01/24,14:20:21,03,09,1, 11.9,1,1, -3.998, 10484.494, 410.077, 52867.805 25/01/24,14:20:21,04,09,1, 11.9,1,1, -3.998, 10484.504, 410.112, 52867.842 25/01/24,14:20:21,05,09,1, 11.9,1,1, -3.998, 10484.510, 410.120, 52867.799 25/01/24,14:20:21,06,09,1, 11.9,1,1, -3.998, 10484.497, 410.100, 52867.762 25/01/24,14:20:21,07,09,1, 11.9,1,1, -3.998, 10484.498, 410.096, 52867.745 25/01/24,14:20:21,08,09,1, 11.9,1,1, -3.998, 10484.518, 410.103, 52867.776 25/01/24,14:20:21,09,09,1, 11.9,1,1, -3.998, 10484.513, 410.082, 52867.713 25/01/24,14:20:21,10,09,1, 11.9,1,1, -3.998, 10484.528, 410.098, 52867.680 25/01/24,14:20:21,11,09,1, 11.9,1,1, -3.998, 10484.525, 410.123, 52867.705 25/01/24,14:20:21,12,09,1, 11.9,1,1, -3.998, 10484.524, 410.119, 52867.800 25/01/24,14:20:21,13,09,1, 11.9,1,1, -3.998, 10484.504, 410.103, 52867.767 25/01/24,14:20:21,14,09,1, 11.9,1,1, -3.998, 10484.506, 410.104, 52867.658 25/01/24,14:20:21,15,09,1, 11.9,1,1, -3.998, 10484.495, 410.122, 52867.789 25/01/24,14:20:21,16,09,1, 11.9,1,1, -3.998, 10484.508, 410.093, 52867.727 25/01/24,14:20:21,17,09,1, 11.9,1,1, -3.998, 10484.481, 410.131, 52867.869 25/01/24,14:20:21,18,09,1, 11.9,1,1, -3.998, 10484.487, 410.110, 52867.759 25/01/24,14:20:21,19,09,1, 11.9,1,1, -3.998, 10484.502, 410.102, 52867.772 25/01/24,14:20:22,00,08,1, 11.9,1,1, -3.989, 10484.502, 410.102, 52867.772 25/01/24,14:20:22,01,08,1, 11.9,1,1, -3.989, 10484.547, 410.131, 52867.829 25/01/24,14:20:22,02,08,1, 11.9,1,1, -3.989, 10484.523, 410.104, 52867.760 25/01/24,14:20:22,03,08,1, 11.9,1,1, -3.989, 10484.540, 410.107, 52867.654 25/01/24,14:20:22,04,08,1, 11.9,1,1, -3.989, 10484.557, 410.091, 52867.711 25/01/24,14:20:22,05,08,1, 11.9,1,1, -3.989, 10484.522, 410.082, 52867.641 25/01/24,14:20:22,06,08,1, 11.9,1,1, -3.989, 10484.549, 410.118, 52867.697 25/01/24,14:20:22,07,08,1, 11.9,1,1, -3.989, 10484.602, 410.115, 52867.641 25/01/24,14:20:22,08,08,1, 11.9,1,1, -3.989, 10484.541, 410.163, 52867.688 25/01/24,14:20:22,09,08,1, 11.9,1,1, -3.989, 10484.569, 410.092, 52867.692 25/01/24,14:20:22,10,08,1, 11.9,1,1, -3.989, 10484.543, 410.100, 52867.728 25/01/24,14:20:22,11,08,1, 11.9,1,1, -3.989, 10484.585, 410.115, 52867.767 25/01/24,14:20:22,12,08,1, 11.9,1,1, -3.989, 10484.594, 410.133, 52867.812 25/01/24,14:20:22,13,08,1, 11.9,1,1, -3.989, 10484.561, 410.138, 52867.757 25/01/24,14:20:22,14,08,1, 11.9,1,1, -3.989, 10484.580, 410.102, 52867.649 25/01/24,14:20:22,15,08,1, 11.9,1,1, -3.989, 10484.579, 410.086, 52867.706 25/01/24,14:20:22,16,08,1, 11.9,1,1, -3.989, 10484.581, 410.101, 52867.603 25/01/24,14:20:22,17,08,1, 11.9,1,1, -3.989, 10484.573, 410.108, 52867.683 25/01/24,14:20:22,18,08,1, 11.9,1,1, -3.989, 10484.574, 410.154, 52867.760 25/01/24,14:20:22,19,08,1, 11.9,1,1, -3.989, 10484.575, 410.113, 52867.701 25/01/24,14:20:23,00,09,1, 11.9,1,1, -3.992, 10484.569, 410.113, 52867.701 25/01/24,14:20:23,01,09,1, 11.9,1,1, -3.992, 10484.580, 410.141, 52867.724 25/01/24,14:20:23,02,09,1, 11.9,1,1, -3.992, 10484.549, 410.123, 52867.679 25/01/24,14:20:23,03,09,1, 11.9,1,1, -3.992, 10484.577, 410.135, 52867.691 25/01/24,14:20:23,04,09,1, 11.9,1,1, -3.992, 10484.591, 410.140, 52867.701 25/01/24,14:20:23,05,09,1, 11.9,1,1, -3.992, 10484.564, 410.132, 52867.737 25/01/24,14:20:23,06,09,1, 11.9,1,1, -3.992, 10484.588, 410.139, 52867.681 25/01/24,14:20:23,07,09,1, 11.9,1,1, -3.992, 10484.568, 410.141, 52867.747 25/01/24,14:20:23,08,09,1, 11.9,1,1, -3.992, 10484.560, 410.127, 52867.668 25/01/24,14:20:23,09,09,1, 11.9,1,1, -3.992, 10484.569, 410.140, 52867.755 25/01/24,14:20:23,10,09,1, 11.9,1,1, -3.992, 10484.576, 410.173, 52867.716 25/01/24,14:20:23,11,09,1, 11.9,1,1, -3.992, 10484.595, 410.159, 52867.714 25/01/24,14:20:23,12,09,1, 11.9,1,1, -3.992, 10484.596, 410.142, 52867.595 25/01/24,14:20:23,13,09,1, 11.9,1,1, -3.992, 10484.582, 410.154, 52867.669 25/01/24,14:20:23,14,09,1, 11.9,1,1, -3.992, 10484.608, 410.158, 52867.690 25/01/24,14:20:23,15,09,1, 11.9,1,1, -3.992, 10484.609, 410.148, 52867.703 25/01/24,14:20:23,16,09,1, 11.9,1,1, -3.992, 10484.589, 410.143, 52867.698 25/01/24,14:20:23,17,09,1, 11.9,1,1, -3.992, 10484.634, 410.178, 52867.794 25/01/24,14:20:23,18,09,1, 11.9,1,1, -3.992, 10484.607, 410.152, 52867.754 25/01/24,14:20:23,19,09,1, 11.9,1,1, -3.992, 10484.603, 410.170, 52867.718 25/01/24,14:20:24,00,09,1, 11.9,1,1, -3.993, 10484.602, 410.170, 52867.718 25/01/24,14:20:24,01,09,1, 11.9,1,1, -3.993, 10484.611, 410.154, 52867.682 25/01/24,14:20:24,02,09,1, 11.9,1,1, -3.993, 10484.620, 410.164, 52867.623 25/01/24,14:20:24,03,09,1, 11.9,1,1, -3.993, 10484.635, 410.187, 52867.676 25/01/24,14:20:24,04,09,1, 11.9,1,1, -3.993, 10484.621, 410.176, 52867.630 25/01/24,14:20:24,05,09,1, 11.9,1,1, -3.993, 10484.612, 410.170, 52867.729 25/01/24,14:20:24,06,09,1, 11.9,1,1, -3.993, 10484.624, 410.172, 52867.721 25/01/24,14:20:24,07,09,1, 11.9,1,1, -3.993, 10484.601, 410.185, 52867.719 25/01/24,14:20:24,08,09,1, 11.9,1,1, -3.993, 10484.624, 410.172, 52867.584 25/01/24,14:20:24,09,09,1, 11.9,1,1, -3.993, 10484.619, 410.176, 52867.629 25/01/24,14:20:24,10,09,1, 11.9,1,1, -3.993, 10484.656, 410.185, 52867.659 25/01/24,14:20:24,11,09,1, 11.9,1,1, -3.993, 10484.664, 410.184, 52867.726 25/01/24,14:20:24,12,09,1, 11.9,1,1, -3.993, 10484.686, 410.218, 52867.724 25/01/24,14:20:24,13,09,1, 11.9,1,1, -3.993, 10484.661, 410.238, 52867.765 25/01/24,14:20:24,14,09,1, 11.9,1,1, -3.993, 10484.663, 410.191, 52867.679 25/01/24,14:20:24,15,09,1, 11.9,1,1, -3.993, 10484.678, 410.206, 52867.697 25/01/24,14:20:24,16,09,1, 11.9,1,1, -3.993, 10484.670, 410.225, 52867.629 25/01/24,14:20:24,17,09,1, 11.9,1,1, -3.993, 10484.674, 410.216, 52867.649 25/01/24,14:20:24,18,09,1, 11.9,1,1, -3.993, 10484.675, 410.220, 52867.611 25/01/24,14:20:24,19,09,1, 11.9,1,1, -3.993, 10484.690, 410.238, 52867.566 25/01/24,14:20:25,00,09,1, 11.9,1,1, -3.992, 10484.686, 410.238, 52867.566 25/01/24,14:20:25,01,09,1, 11.9,1,1, -3.992, 10484.664, 410.224, 52867.533 25/01/24,14:20:25,02,09,1, 11.9,1,1, -3.992, 10484.710, 410.242, 52867.608 25/01/24,14:20:25,03,09,1, 11.9,1,1, -3.992, 10484.703, 410.266, 52867.656 25/01/24,14:20:25,04,09,1, 11.9,1,1, -3.992, 10484.687, 410.230, 52867.608 25/01/24,14:20:25,05,09,1, 11.9,1,1, -3.992, 10484.684, 410.261, 52867.622 25/01/24,14:20:25,06,09,1, 11.9,1,1, -3.992, 10484.727, 410.245, 52867.633 25/01/24,14:20:25,07,09,1, 11.9,1,1, -3.992, 10484.733, 410.262, 52867.577 25/01/24,14:20:25,08,09,1, 11.9,1,1, -3.992, 10484.718, 410.207, 52867.491 25/01/24,14:20:25,09,09,1, 11.9,1,1, -3.992, 10484.751, 410.249, 52867.586 25/01/24,14:20:25,10,09,1, 11.9,1,1, -3.992, 10484.775, 410.265, 52867.686 25/01/24,14:20:25,11,09,1, 11.9,1,1, -3.992, 10484.760, 410.243, 52867.704 25/01/24,14:20:25,12,09,1, 11.9,1,1, -3.992, 10484.741, 410.260, 52867.629 25/01/24,14:20:25,13,09,1, 11.9,1,1, -3.992, 10484.776, 410.252, 52867.627 25/01/24,14:20:25,14,09,1, 11.9,1,1, -3.992, 10484.783, 410.248, 52867.577 25/01/24,14:20:25,15,09,1, 11.9,1,1, -3.992, 10484.757, 410.266, 52867.512 25/01/24,14:20:25,16,09,1, 11.9,1,1, -3.992, 10484.781, 410.275, 52867.551 25/01/24,14:20:25,17,09,1, 11.9,1,1, -3.992, 10484.804, 410.272, 52867.537 25/01/24,14:20:25,18,09,1, 11.9,1,1, -3.992, 10484.790, 410.275, 52867.632 25/01/24,14:20:25,19,09,1, 11.9,1,1, -3.992, 10484.790, 410.274, 52867.652 25/01/24,14:20:26,00,08,1, 11.9,1,1, -3.993, 10484.786, 410.274, 52867.652 25/01/24,14:20:26,01,08,1, 11.9,1,1, -3.993, 10484.816, 410.274, 52867.578 25/01/24,14:20:26,02,08,1, 11.9,1,1, -3.993, 10484.819, 410.297, 52867.586 25/01/24,14:20:26,03,08,1, 11.9,1,1, -3.993, 10484.842, 410.282, 52867.586 25/01/24,14:20:26,04,08,1, 11.9,1,1, -3.993, 10484.825, 410.267, 52867.531 25/01/24,14:20:26,05,08,1, 11.9,1,1, -3.993, 10484.823, 410.271, 52867.521 25/01/24,14:20:26,06,08,1, 11.9,1,1, -3.993, 10484.840, 410.265, 52867.618 25/01/24,14:20:26,07,08,1, 11.9,1,1, -3.993, 10484.876, 410.251, 52867.571 25/01/24,14:20:26,08,08,1, 11.9,1,1, -3.993, 10484.843, 410.277, 52867.555 25/01/24,14:20:26,09,08,1, 11.9,1,1, -3.993, 10484.847, 410.278, 52867.605 25/01/24,14:20:26,10,08,1, 11.9,1,1, -3.993, 10484.884, 410.251, 52867.643 25/01/24,14:20:26,11,08,1, 11.9,1,1, -3.993, 10484.850, 410.249, 52867.574 25/01/24,14:20:26,12,08,1, 11.9,1,1, -3.993, 10484.880, 410.287, 52867.634 25/01/24,14:20:26,13,08,1, 11.9,1,1, -3.993, 10484.885, 410.230, 52867.537 25/01/24,14:20:26,14,08,1, 11.9,1,1, -3.993, 10484.874, 410.233, 52867.496 25/01/24,14:20:26,15,08,1, 11.9,1,1, -3.993, 10484.898, 410.284, 52867.572 25/01/24,14:20:26,16,08,1, 11.9,1,1, -3.993, 10484.917, 410.231, 52867.537 25/01/24,14:20:26,17,08,1, 11.9,1,1, -3.993, 10484.865, 410.238, 52867.581 25/01/24,14:20:26,18,08,1, 11.9,1,1, -3.993, 10484.879, 410.280, 52867.659 25/01/24,14:20:26,19,08,1, 11.9,1,1, -3.993, 10484.923, 410.253, 52867.591 25/01/24,14:20:27,00,08,1, 12.0,1,1, -3.996, 10484.920, 410.253, 52867.591 25/01/24,14:20:27,01,08,1, 12.0,1,1, -3.996, 10484.918, 410.236, 52867.511 25/01/24,14:20:27,02,08,1, 12.0,1,1, -3.996, 10484.943, 410.222, 52867.552 25/01/24,14:20:27,03,08,1, 12.0,1,1, -3.996, 10484.925, 410.277, 52867.635 25/01/24,14:20:27,04,08,1, 12.0,1,1, -3.996, 10484.932, 410.234, 52867.640 25/01/24,14:20:27,05,08,1, 12.0,1,1, -3.996, 10484.946, 410.234, 52867.674 25/01/24,14:20:27,06,08,1, 12.0,1,1, -3.996, 10484.941, 410.228, 52867.665 25/01/24,14:20:27,07,08,1, 12.0,1,1, -3.996, 10484.943, 410.205, 52867.584 25/01/24,14:20:27,08,08,1, 12.0,1,1, -3.996, 10484.954, 410.231, 52867.626 25/01/24,14:20:27,09,08,1, 12.0,1,1, -3.996, 10484.953, 410.200, 52867.522 25/01/24,14:20:27,10,08,1, 12.0,1,1, -3.996, 10484.965, 410.186, 52867.501 25/01/24,14:20:27,11,08,1, 12.0,1,1, -3.996, 10484.962, 410.239, 52867.544 25/01/24,14:20:27,12,08,1, 12.0,1,1, -3.996, 10484.987, 410.257, 52867.582 25/01/24,14:20:27,13,08,1, 12.0,1,1, -3.996, 10484.972, 410.210, 52867.554 25/01/24,14:20:27,14,08,1, 12.0,1,1, -3.996, 10484.967, 410.221, 52867.673 25/01/24,14:20:27,15,08,1, 12.0,1,1, -3.996, 10484.967, 410.217, 52867.696 25/01/24,14:20:27,16,08,1, 12.0,1,1, -3.996, 10484.964, 410.213, 52867.676 25/01/24,14:20:27,17,08,1, 12.0,1,1, -3.996, 10485.002, 410.211, 52867.670 25/01/24,14:20:27,18,08,1, 12.0,1,1, -3.996, 10485.002, 410.192, 52867.567 25/01/24,14:20:27,19,08,1, 12.0,1,1, -3.996, 10484.978, 410.201, 52867.664 25/01/24,14:20:28,00,08,1, 11.9,1,1, -3.995, 10484.978, 410.201, 52867.664 25/01/24,14:20:28,01,08,1, 11.9,1,1, -3.995, 10484.984, 410.199, 52867.534 25/01/24,14:20:28,02,08,1, 11.9,1,1, -3.995, 10485.002, 410.209, 52867.566 25/01/24,14:20:28,03,08,1, 11.9,1,1, -3.995, 10484.992, 410.186, 52867.637 25/01/24,14:20:28,04,08,1, 11.9,1,1, -3.995, 10485.013, 410.185, 52867.608 25/01/24,14:20:28,05,08,1, 11.9,1,1, -3.995, 10485.007, 410.192, 52867.652 25/01/24,14:20:28,06,08,1, 11.9,1,1, -3.995, 10485.000, 410.168, 52867.698 25/01/24,14:20:28,07,08,1, 11.9,1,1, -3.995, 10485.028, 410.186, 52867.638 25/01/24,14:20:28,08,08,1, 11.9,1,1, -3.995, 10485.019, 410.180, 52867.605 25/01/24,14:20:28,09,08,1, 11.9,1,1, -3.995, 10485.004, 410.172, 52867.648 25/01/24,14:20:28,10,08,1, 11.9,1,1, -3.995, 10485.018, 410.176, 52867.669 25/01/24,14:20:28,11,08,1, 11.9,1,1, -3.995, 10485.027, 410.176, 52867.657 25/01/24,14:20:28,12,08,1, 11.9,1,1, -3.995, 10485.018, 410.192, 52867.735 25/01/24,14:20:28,13,08,1, 11.9,1,1, -3.995, 10485.003, 410.172, 52867.648 25/01/24,14:20:28,14,08,1, 11.9,1,1, -3.995, 10485.040, 410.182, 52867.687 25/01/24,14:20:28,15,08,1, 11.9,1,1, -3.995, 10485.025, 410.175, 52867.614 25/01/24,14:20:28,16,08,1, 11.9,1,1, -3.995, 10485.030, 410.148, 52867.631 25/01/24,14:20:28,17,08,1, 11.9,1,1, -3.995, 10485.043, 410.169, 52867.666 25/01/24,14:20:28,18,08,1, 11.9,1,1, -3.995, 10485.021, 410.150, 52867.592 25/01/24,14:20:28,19,08,1, 11.9,1,1, -3.995, 10485.033, 410.158, 52867.597 25/01/24,14:20:29,00,08,1, 11.9,1,1, -3.989, 10485.028, 410.158, 52867.597 25/01/24,14:20:29,01,08,1, 11.9,1,1, -3.989, 10485.015, 410.152, 52867.715 25/01/24,14:20:29,02,08,1, 11.9,1,1, -3.989, 10485.069, 410.184, 52867.743 25/01/24,14:20:29,03,08,1, 11.9,1,1, -3.989, 10485.042, 410.145, 52867.706 25/01/24,14:20:29,04,08,1, 11.9,1,1, -3.989, 10485.031, 410.151, 52867.695 25/01/24,14:20:29,05,08,1, 11.9,1,1, -3.989, 10485.044, 410.132, 52867.590 25/01/24,14:20:29,06,08,1, 11.9,1,1, -3.989, 10485.031, 410.119, 52867.662 25/01/24,14:20:29,07,08,1, 11.9,1,1, -3.989, 10485.049, 410.149, 52867.643 25/01/24,14:20:29,08,08,1, 11.9,1,1, -3.989, 10485.039, 410.141, 52867.685 25/01/24,14:20:29,09,08,1, 11.9,1,1, -3.989, 10485.043, 410.148, 52867.722 25/01/24,14:20:29,10,08,1, 11.9,1,1, -3.989, 10485.058, 410.166, 52867.733 25/01/24,14:20:29,11,08,1, 11.9,1,1, -3.989, 10485.065, 410.164, 52867.713 25/01/24,14:20:29,12,08,1, 11.9,1,1, -3.989, 10485.069, 410.149, 52867.651 25/01/24,14:20:29,13,08,1, 11.9,1,1, -3.989, 10485.057, 410.109, 52867.599 25/01/24,14:20:29,14,08,1, 11.9,1,1, -3.989, 10485.054, 410.145, 52867.654 25/01/24,14:20:29,15,08,1, 11.9,1,1, -3.989, 10485.050, 410.125, 52867.684 25/01/24,14:20:29,16,08,1, 11.9,1,1, -3.989, 10485.051, 410.120, 52867.691 25/01/24,14:20:29,17,08,1, 11.9,1,1, -3.989, 10485.062, 410.143, 52867.747 25/01/24,14:20:29,18,08,1, 11.9,1,1, -3.989, 10485.056, 410.135, 52867.735 25/01/24,14:20:29,19,08,1, 11.9,1,1, -3.989, 10485.067, 410.126, 52867.764 25/01/24,14:20:30,00,08,1, 11.9,1,1, -3.993, 10485.061, 410.126, 52867.764 25/01/24,14:20:30,01,08,1, 11.9,1,1, -3.993, 10485.072, 410.127, 52867.725 25/01/24,14:20:30,02,08,1, 11.9,1,1, -3.993, 10485.059, 410.118, 52867.635 25/01/24,14:20:30,03,08,1, 11.9,1,1, -3.993, 10485.082, 410.104, 52867.706 25/01/24,14:20:30,04,08,1, 11.9,1,1, -3.993, 10485.077, 410.110, 52867.613 25/01/24,14:20:30,05,08,1, 11.9,1,1, -3.993, 10485.063, 410.099, 52867.706 25/01/24,14:20:30,06,08,1, 11.9,1,1, -3.993, 10485.084, 410.103, 52867.641 25/01/24,14:20:30,07,08,1, 11.9,1,1, -3.993, 10485.084, 410.146, 52867.680 25/01/24,14:20:30,08,08,1, 11.9,1,1, -3.993, 10485.063, 410.128, 52867.763 25/01/24,14:20:30,09,08,1, 11.9,1,1, -3.993, 10485.064, 410.133, 52867.709 25/01/24,14:20:30,10,08,1, 11.9,1,1, -3.993, 10485.087, 410.114, 52867.741 25/01/24,14:20:30,11,08,1, 11.9,1,1, -3.993, 10485.089, 410.124, 52867.716 25/01/24,14:20:30,12,08,1, 11.9,1,1, -3.993, 10485.076, 410.127, 52867.665 25/01/24,14:20:30,13,08,1, 11.9,1,1, -3.993, 10485.091, 410.119, 52867.692 25/01/24,14:20:30,14,08,1, 11.9,1,1, -3.993, 10485.097, 410.122, 52867.733 25/01/24,14:20:30,15,08,1, 11.9,1,1, -3.993, 10485.078, 410.095, 52867.750 25/01/24,14:20:30,16,08,1, 11.9,1,1, -3.993, 10485.090, 410.119, 52867.721 25/01/24,14:20:30,17,08,1, 11.9,1,1, -3.993, 10485.095, 410.131, 52867.733 25/01/24,14:20:30,18,08,1, 11.9,1,1, -3.993, 10485.091, 410.112, 52867.618 25/01/24,14:20:30,19,08,1, 11.9,1,1, -3.993, 10485.117, 410.124, 52867.645 25/01/24,14:20:31,00,08,1, 11.9,1,1, -3.993, 10485.111, 410.124, 52867.645 25/01/24,14:20:31,01,08,1, 11.9,1,1, -3.993, 10485.114, 410.125, 52867.712 25/01/24,14:20:31,02,08,1, 11.9,1,1, -3.993, 10485.119, 410.140, 52867.694 25/01/24,14:20:31,03,08,1, 11.9,1,1, -3.993, 10485.119, 410.144, 52867.739 25/01/24,14:20:31,04,08,1, 11.9,1,1, -3.993, 10485.125, 410.141, 52867.804 25/01/24,14:20:31,05,08,1, 11.9,1,1, -3.993, 10485.115, 410.123, 52867.812 25/01/24,14:20:31,06,08,1, 11.9,1,1, -3.993, 10485.124, 410.117, 52867.717 25/01/24,14:20:31,07,08,1, 11.9,1,1, -3.993, 10485.120, 410.138, 52867.785 25/01/24,14:20:31,08,08,1, 11.9,1,1, -3.993, 10485.118, 410.132, 52867.685 25/01/24,14:20:31,09,08,1, 11.9,1,1, -3.993, 10485.106, 410.105, 52867.616 25/01/24,14:20:31,10,08,1, 11.9,1,1, -3.993, 10485.143, 410.121, 52867.663 25/01/24,14:20:31,11,08,1, 11.9,1,1, -3.993, 10485.114, 410.109, 52867.677 25/01/24,14:20:31,12,08,1, 11.9,1,1, -3.993, 10485.130, 410.115, 52867.692 25/01/24,14:20:31,13,08,1, 11.9,1,1, -3.993, 10485.132, 410.130, 52867.694 25/01/24,14:20:31,14,08,1, 11.9,1,1, -3.993, 10485.134, 410.131, 52867.744 25/01/24,14:20:31,15,08,1, 11.9,1,1, -3.993, 10485.149, 410.130, 52867.750 25/01/24,14:20:31,16,08,1, 11.9,1,1, -3.993, 10485.137, 410.129, 52867.764 25/01/24,14:20:31,17,08,1, 11.9,1,1, -3.993, 10485.144, 410.119, 52867.692 25/01/24,14:20:31,18,08,1, 11.9,1,1, -3.993, 10485.143, 410.124, 52867.681 25/01/24,14:20:31,19,08,1, 11.9,1,1, -3.993, 10485.137, 410.112, 52867.619 25/01/24,14:20:32,00,09,1, 11.9,1,1, -3.990, 10485.137, 410.112, 52867.619 25/01/24,14:20:32,01,09,1, 11.9,1,1, -3.990, 10485.136, 410.138, 52867.737 25/01/24,14:20:32,02,09,1, 11.9,1,1, -3.990, 10485.151, 410.127, 52867.717 25/01/24,14:20:32,03,09,1, 11.9,1,1, -3.990, 10485.167, 410.142, 52867.798 25/01/24,14:20:32,04,09,1, 11.9,1,1, -3.990, 10485.147, 410.116, 52867.766 25/01/24,14:20:32,05,09,1, 11.9,1,1, -3.990, 10485.155, 410.124, 52867.704 25/01/24,14:20:32,06,09,1, 11.9,1,1, -3.990, 10485.160, 410.111, 52867.676 25/01/24,14:20:32,07,09,1, 11.9,1,1, -3.990, 10485.150, 410.122, 52867.729 25/01/24,14:20:32,08,09,1, 11.9,1,1, -3.990, 10485.170, 410.102, 52867.629 25/01/24,14:20:32,09,09,1, 11.9,1,1, -3.990, 10485.189, 410.117, 52867.739 25/01/24,14:20:32,10,09,1, 11.9,1,1, -3.990, 10485.165, 410.108, 52867.737 25/01/24,14:20:32,11,09,1, 11.9,1,1, -3.990, 10485.153, 410.105, 52867.771 25/01/24,14:20:32,12,09,1, 11.9,1,1, -3.990, 10485.160, 410.120, 52867.739 25/01/24,14:20:32,13,09,1, 11.9,1,1, -3.990, 10485.202, 410.089, 52867.676 25/01/24,14:20:32,14,09,1, 11.9,1,1, -3.990, 10485.167, 410.103, 52867.653 25/01/24,14:20:32,15,09,1, 11.9,1,1, -3.990, 10485.166, 410.114, 52867.656 25/01/24,14:20:32,16,09,1, 11.9,1,1, -3.990, 10485.195, 410.115, 52867.652 25/01/24,14:20:32,17,09,1, 11.9,1,1, -3.990, 10485.209, 410.121, 52867.654 25/01/24,14:20:32,18,09,1, 11.9,1,1, -3.990, 10485.175, 410.116, 52867.657 25/01/24,14:20:32,19,09,1, 11.9,1,1, -3.990, 10485.186, 410.134, 52867.728 25/01/24,14:20:33,00,09,1, 11.9,1,1, -3.996, 10485.178, 410.134, 52867.728 25/01/24,14:20:33,01,09,1, 11.9,1,1, -3.996, 10485.166, 410.111, 52867.753 25/01/24,14:20:33,02,09,1, 11.9,1,1, -3.996, 10485.190, 410.120, 52867.778 25/01/24,14:20:33,03,09,1, 11.9,1,1, -3.996, 10485.205, 410.105, 52867.676 25/01/24,14:20:33,04,09,1, 11.9,1,1, -3.996, 10485.184, 410.087, 52867.609 25/01/24,14:20:33,05,09,1, 11.9,1,1, -3.996, 10485.214, 410.145, 52867.698 25/01/24,14:20:33,06,09,1, 11.9,1,1, -3.996, 10485.212, 410.120, 52867.611 25/01/24,14:20:33,07,09,1, 11.9,1,1, -3.996, 10485.221, 410.090, 52867.667 25/01/24,14:20:33,08,09,1, 11.9,1,1, -3.996, 10485.249, 410.097, 52867.655 25/01/24,14:20:33,09,09,1, 11.9,1,1, -3.996, 10485.226, 410.120, 52867.736 25/01/24,14:20:33,10,09,1, 11.9,1,1, -3.996, 10485.223, 410.111, 52867.734 25/01/24,14:20:33,11,09,1, 11.9,1,1, -3.996, 10485.218, 410.083, 52867.677 25/01/24,14:20:33,12,09,1, 11.9,1,1, -3.996, 10485.240, 410.097, 52867.662 25/01/24,14:20:33,13,09,1, 11.9,1,1, -3.996, 10485.242, 410.099, 52867.653 25/01/24,14:20:33,14,09,1, 11.9,1,1, -3.996, 10485.236, 410.092, 52867.672 25/01/24,14:20:33,15,09,1, 11.9,1,1, -3.996, 10485.233, 410.103, 52867.674 25/01/24,14:20:33,16,09,1, 11.9,1,1, -3.996, 10485.252, 410.112, 52867.779 25/01/24,14:20:33,17,09,1, 11.9,1,1, -3.996, 10485.246, 410.117, 52867.814 25/01/24,14:20:33,18,09,1, 11.9,1,1, -3.996, 10485.237, 410.121, 52867.778 25/01/24,14:20:33,19,09,1, 11.9,1,1, -3.996, 10485.247, 410.115, 52867.692 25/01/24,14:20:34,00,08,1, 11.9,1,1, -3.991, 10485.245, 410.115, 52867.692 25/01/24,14:20:34,01,08,1, 11.9,1,1, -3.991, 10485.273, 410.091, 52867.655 25/01/24,14:20:34,02,08,1, 11.9,1,1, -3.991, 10485.261, 410.112, 52867.628 25/01/24,14:20:34,03,08,1, 11.9,1,1, -3.991, 10485.263, 410.112, 52867.666 25/01/24,14:20:34,04,08,1, 11.9,1,1, -3.991, 10485.268, 410.070, 52867.684 25/01/24,14:20:34,05,08,1, 11.9,1,1, -3.991, 10485.273, 410.122, 52867.674 25/01/24,14:20:34,06,08,1, 11.9,1,1, -3.991, 10485.303, 410.094, 52867.672 25/01/24,14:20:34,07,08,1, 11.9,1,1, -3.991, 10485.271, 410.109, 52867.770 25/01/24,14:20:34,08,08,1, 11.9,1,1, -3.991, 10485.304, 410.106, 52867.728 25/01/24,14:20:34,09,08,1, 11.9,1,1, -3.991, 10485.275, 410.097, 52867.743 25/01/24,14:20:34,10,08,1, 11.9,1,1, -3.991, 10485.276, 410.078, 52867.651 25/01/24,14:20:34,11,08,1, 11.9,1,1, -3.991, 10485.276, 410.109, 52867.681 25/01/24,14:20:34,12,08,1, 11.9,1,1, -3.991, 10485.310, 410.111, 52867.640 25/01/24,14:20:34,13,08,1, 11.9,1,1, -3.991, 10485.276, 410.077, 52867.637 25/01/24,14:20:34,14,08,1, 11.9,1,1, -3.991, 10485.287, 410.106, 52867.721 25/01/24,14:20:34,15,08,1, 11.9,1,1, -3.991, 10485.285, 410.113, 52867.747 25/01/24,14:20:34,16,08,1, 11.9,1,1, -3.991, 10485.284, 410.120, 52867.704 25/01/24,14:20:34,17,08,1, 11.9,1,1, -3.991, 10485.272, 410.080, 52867.659 25/01/24,14:20:34,18,08,1, 11.9,1,1, -3.991, 10485.293, 410.113, 52867.690 25/01/24,14:20:34,19,08,1, 11.9,1,1, -3.991, 10485.307, 410.092, 52867.702 25/01/24,14:20:35,00,07,1, 11.9,1,1, -3.992, 10485.303, 410.092, 52867.702 25/01/24,14:20:35,01,07,1, 11.9,1,1, -3.992, 10485.334, 410.080, 52867.685 25/01/24,14:20:35,02,07,1, 11.9,1,1, -3.992, 10485.290, 410.114, 52867.729 25/01/24,14:20:35,03,07,1, 11.9,1,1, -3.992, 10485.312, 410.117, 52867.733 25/01/24,14:20:35,04,07,1, 11.9,1,1, -3.992, 10485.306, 410.094, 52867.695 25/01/24,14:20:35,05,07,1, 11.9,1,1, -3.992, 10485.309, 410.108, 52867.751 25/01/24,14:20:35,06,07,1, 11.9,1,1, -3.992, 10485.301, 410.089, 52867.681 25/01/24,14:20:35,07,07,1, 11.9,1,1, -3.992, 10485.322, 410.075, 52867.609 25/01/24,14:20:35,08,07,1, 11.9,1,1, -3.992, 10485.317, 410.103, 52867.632 25/01/24,14:20:35,09,07,1, 11.9,1,1, -3.992, 10485.318, 410.116, 52867.667 25/01/24,14:20:35,10,07,1, 11.9,1,1, -3.992, 10485.326, 410.066, 52867.628 25/01/24,14:20:35,11,07,1, 11.9,1,1, -3.992, 10485.338, 410.061, 52867.587 25/01/24,14:20:35,12,07,1, 11.9,1,1, -3.992, 10485.333, 410.095, 52867.715 25/01/24,14:20:35,13,07,1, 11.9,1,1, -3.992, 10485.328, 410.103, 52867.686 25/01/24,14:20:35,14,07,1, 11.9,1,1, -3.992, 10485.330, 410.083, 52867.684 25/01/24,14:20:35,15,07,1, 11.9,1,1, -3.992, 10485.337, 410.080, 52867.656 25/01/24,14:20:35,16,07,1, 11.9,1,1, -3.992, 10485.371, 410.092, 52867.706 25/01/24,14:20:35,17,07,1, 11.9,1,1, -3.992, 10485.369, 410.091, 52867.670 25/01/24,14:20:35,18,07,1, 11.9,1,1, -3.992, 10485.370, 410.083, 52867.650 25/01/24,14:20:35,19,07,1, 11.9,1,1, -3.992, 10485.368, 410.102, 52867.628 25/01/24,14:20:36,00,07,1, 11.9,1,1, -3.993, 10485.362, 410.102, 52867.628 25/01/24,14:20:36,01,07,1, 11.9,1,1, -3.993, 10485.377, 410.078, 52867.649 25/01/24,14:20:36,02,07,1, 11.9,1,1, -3.993, 10485.378, 410.105, 52867.770 25/01/24,14:20:36,03,07,1, 11.9,1,1, -3.993, 10485.363, 410.090, 52867.707 25/01/24,14:20:36,04,07,1, 11.9,1,1, -3.993, 10485.364, 410.057, 52867.621 25/01/24,14:20:36,05,07,1, 11.9,1,1, -3.993, 10485.369, 410.088, 52867.603 25/01/24,14:20:36,06,07,1, 11.9,1,1, -3.993, 10485.366, 410.097, 52867.653 25/01/24,14:20:36,07,07,1, 11.9,1,1, -3.993, 10485.382, 410.076, 52867.664 25/01/24,14:20:36,08,07,1, 11.9,1,1, -3.993, 10485.370, 410.079, 52867.696 25/01/24,14:20:36,09,07,1, 11.9,1,1, -3.993, 10485.400, 410.106, 52867.701 25/01/24,14:20:36,10,07,1, 11.9,1,1, -3.993, 10485.372, 410.053, 52867.714 25/01/24,14:20:36,11,07,1, 11.9,1,1, -3.993, 10485.386, 410.085, 52867.699 25/01/24,14:20:36,12,07,1, 11.9,1,1, -3.993, 10485.370, 410.101, 52867.674 25/01/24,14:20:36,13,07,1, 11.9,1,1, -3.993, 10485.403, 410.092, 52867.565 25/01/24,14:20:36,14,07,1, 11.9,1,1, -3.993, 10485.411, 410.069, 52867.581 25/01/24,14:20:36,15,07,1, 11.9,1,1, -3.993, 10485.424, 410.111, 52867.612 25/01/24,14:20:36,16,07,1, 11.9,1,1, -3.993, 10485.403, 410.095, 52867.610 25/01/24,14:20:36,17,07,1, 11.9,1,1, -3.993, 10485.378, 410.086, 52867.583 25/01/24,14:20:36,18,07,1, 11.9,1,1, -3.993, 10485.404, 410.098, 52867.668 25/01/24,14:20:36,19,07,1, 11.9,1,1, -3.993, 10485.409, 410.099, 52867.652 25/01/24,14:20:37,00,08,1, 12.0,1,1, -3.994, 10485.404, 410.099, 52867.652 25/01/24,14:20:37,01,08,1, 12.0,1,1, -3.994, 10485.420, 410.097, 52867.706 25/01/24,14:20:37,02,08,1, 12.0,1,1, -3.994, 10485.452, 410.112, 52867.716 25/01/24,14:20:37,03,08,1, 12.0,1,1, -3.994, 10485.412, 410.065, 52867.617 25/01/24,14:20:37,04,08,1, 12.0,1,1, -3.994, 10485.414, 410.067, 52867.583 25/01/24,14:20:37,05,08,1, 12.0,1,1, -3.994, 10485.440, 410.112, 52867.648 25/01/24,14:20:37,06,08,1, 12.0,1,1, -3.994, 10485.409, 410.099, 52867.636 25/01/24,14:20:37,07,08,1, 12.0,1,1, -3.994, 10485.413, 410.083, 52867.674 25/01/24,14:20:37,08,08,1, 12.0,1,1, -3.994, 10485.440, 410.096, 52867.726 25/01/24,14:20:37,09,08,1, 12.0,1,1, -3.994, 10485.455, 410.085, 52867.751 25/01/24,14:20:37,10,08,1, 12.0,1,1, -3.994, 10485.450, 410.056, 52867.636 25/01/24,14:20:37,11,08,1, 12.0,1,1, -3.994, 10485.479, 410.081, 52867.631 25/01/24,14:20:37,12,08,1, 12.0,1,1, -3.994, 10485.447, 410.077, 52867.564 25/01/24,14:20:37,13,08,1, 12.0,1,1, -3.994, 10485.445, 410.087, 52867.652 25/01/24,14:20:37,14,08,1, 12.0,1,1, -3.994, 10485.446, 410.089, 52867.646 25/01/24,14:20:37,15,08,1, 12.0,1,1, -3.994, 10485.439, 410.080, 52867.752 25/01/24,14:20:37,16,08,1, 12.0,1,1, -3.994, 10485.454, 410.088, 52867.707 25/01/24,14:20:37,17,08,1, 12.0,1,1, -3.994, 10485.444, 410.063, 52867.682 25/01/24,14:20:37,18,08,1, 12.0,1,1, -3.994, 10485.467, 410.081, 52867.629 25/01/24,14:20:37,19,08,1, 12.0,1,1, -3.994, 10485.474, 410.101, 52867.702 25/01/24,14:20:38,00,08,1, 11.9,1,1, -3.997, 10485.470, 410.101, 52867.702 25/01/24,14:20:38,01,08,1, 11.9,1,1, -3.997, 10485.463, 410.084, 52867.619 25/01/24,14:20:38,02,08,1, 11.9,1,1, -3.997, 10485.497, 410.077, 52867.582 25/01/24,14:20:38,03,08,1, 11.9,1,1, -3.997, 10485.482, 410.082, 52867.594 25/01/24,14:20:38,04,08,1, 11.9,1,1, -3.997, 10485.461, 410.050, 52867.632 25/01/24,14:20:38,05,08,1, 11.9,1,1, -3.997, 10485.475, 410.080, 52867.648 25/01/24,14:20:38,06,08,1, 11.9,1,1, -3.997, 10485.485, 410.062, 52867.668 25/01/24,14:20:38,07,08,1, 11.9,1,1, -3.997, 10485.494, 410.052, 52867.716 25/01/24,14:20:38,08,08,1, 11.9,1,1, -3.997, 10485.491, 410.065, 52867.695 25/01/24,14:20:38,09,08,1, 11.9,1,1, -3.997, 10485.499, 410.088, 52867.700 25/01/24,14:20:38,10,08,1, 11.9,1,1, -3.997, 10485.500, 410.046, 52867.621 25/01/24,14:20:38,11,08,1, 11.9,1,1, -3.997, 10485.505, 410.065, 52867.630 25/01/24,14:20:38,12,08,1, 11.9,1,1, -3.997, 10485.531, 410.089, 52867.594 25/01/24,14:20:38,13,08,1, 11.9,1,1, -3.997, 10485.503, 410.073, 52867.679 25/01/24,14:20:38,14,08,1, 11.9,1,1, -3.997, 10485.507, 410.084, 52867.686 25/01/24,14:20:38,15,08,1, 11.9,1,1, -3.997, 10485.513, 410.087, 52867.730 25/01/24,14:20:38,16,08,1, 11.9,1,1, -3.997, 10485.488, 410.086, 52867.681 25/01/24,14:20:38,17,08,1, 11.9,1,1, -3.997, 10485.510, 410.081, 52867.628 25/01/24,14:20:38,18,08,1, 11.9,1,1, -3.997, 10485.531, 410.067, 52867.638 25/01/24,14:20:38,19,08,1, 11.9,1,1, -3.997, 10485.532, 410.078, 52867.598 25/01/24,14:20:39,00,08,1, 11.9,1,1, -3.994, 10485.529, 410.078, 52867.598 25/01/24,14:20:39,01,08,1, 11.9,1,1, -3.994, 10485.531, 410.074, 52867.577 25/01/24,14:20:39,02,08,1, 11.9,1,1, -3.994, 10485.538, 410.092, 52867.736 25/01/24,14:20:39,03,08,1, 11.9,1,1, -3.994, 10485.531, 410.060, 52867.675 25/01/24,14:20:39,04,08,1, 11.9,1,1, -3.994, 10485.520, 410.039, 52867.683 25/01/24,14:20:39,05,08,1, 11.9,1,1, -3.994, 10485.522, 410.058, 52867.667 25/01/24,14:20:39,06,08,1, 11.9,1,1, -3.994, 10485.546, 410.078, 52867.573 25/01/24,14:20:39,07,08,1, 11.9,1,1, -3.994, 10485.533, 410.052, 52867.532 25/01/24,14:20:39,08,08,1, 11.9,1,1, -3.994, 10485.546, 410.050, 52867.553 25/01/24,14:20:39,09,08,1, 11.9,1,1, -3.994, 10485.581, 410.063, 52867.571 25/01/24,14:20:39,10,08,1, 11.9,1,1, -3.994, 10485.561, 410.046, 52867.633 25/01/24,14:20:39,11,08,1, 11.9,1,1, -3.994, 10485.571, 410.074, 52867.860 25/01/24,14:20:39,12,08,1, 11.9,1,1, -3.994, 10485.576, 410.070, 52867.595 25/01/24,14:20:39,13,08,1, 11.9,1,1, -3.994, 10485.563, 410.035, 52867.620 25/01/24,14:20:39,14,08,1, 11.9,1,1, -3.994, 10485.574, 410.056, 52867.607 25/01/24,14:20:39,15,08,1, 11.9,1,1, -3.994, 10485.557, 410.081, 52867.623 25/01/24,14:20:39,16,08,1, 11.9,1,1, -3.994, 10485.566, 410.068, 52867.594 25/01/24,14:20:39,17,08,1, 11.9,1,1, -3.994, 10485.561, 410.054, 52867.585 25/01/24,14:20:39,18,08,1, 11.9,1,1, -3.994, 10485.599, 410.059, 52867.576 25/01/24,14:20:39,19,08,1, 11.9,1,1, -3.994, 10485.567, 410.068, 52867.603 25/01/24,14:20:40,00,08,1, 11.9,1,1, -3.993, 10485.562, 410.068, 52867.603 25/01/24,14:20:40,01,08,1, 11.9,1,1, -3.993, 10485.585, 410.053, 52867.706 25/01/24,14:20:40,02,08,1, 11.9,1,1, -3.993, 10485.570, 410.091, 52867.686 25/01/24,14:20:40,03,08,1, 11.9,1,1, -3.993, 10485.574, 410.048, 52867.685 25/01/24,14:20:40,04,08,1, 11.9,1,1, -3.993, 10485.604, 410.037, 52867.584 25/01/24,14:20:40,05,08,1, 11.9,1,1, -3.993, 10485.580, 410.017, 52867.593 25/01/24,14:20:40,06,08,1, 11.9,1,1, -3.993, 10485.582, 410.047, 52867.569 25/01/24,14:20:40,07,08,1, 11.9,1,1, -3.993, 10485.580, 410.053, 52867.608 25/01/24,14:20:40,08,08,1, 11.9,1,1, -3.993, 10485.589, 410.040, 52867.668 25/01/24,14:20:40,09,08,1, 11.9,1,1, -3.993, 10485.586, 410.070, 52867.652 25/01/24,14:20:40,10,08,1, 11.9,1,1, -3.993, 10485.607, 410.052, 52867.667 25/01/24,14:20:40,11,08,1, 11.9,1,1, -3.993, 10485.613, 410.044, 52867.536 25/01/24,14:20:40,12,08,1, 11.9,1,1, -3.993, 10485.610, 410.075, 52867.569 25/01/24,14:20:40,13,08,1, 11.9,1,1, -3.993, 10485.622, 410.077, 52867.500 25/01/24,14:20:40,14,08,1, 11.9,1,1, -3.993, 10485.666, 410.033, 52867.328 25/01/24,14:20:40,15,08,1, 11.9,1,1, -3.993, 10485.590, 410.070, 52867.545 25/01/24,14:20:40,16,08,1, 11.9,1,1, -3.993, 10485.646, 410.016, 52867.345 25/01/24,14:20:40,17,08,1, 11.9,1,1, -3.993, 10485.587, 410.061, 52867.634 25/01/24,14:20:40,18,08,1, 11.9,1,1, -3.993, 10485.616, 410.055, 52867.599 25/01/24,14:20:40,19,08,1, 11.9,1,1, -3.993, 10485.618, 410.070, 52867.672 25/01/24,14:20:41,00,08,1, 11.8,1,1, -4.000, 10485.612, 410.070, 52867.672 25/01/24,14:20:41,01,08,1, 11.8,1,1, -4.000, 10485.626, 410.039, 52867.552 25/01/24,14:20:41,02,08,1, 11.8,1,1, -4.000, 10485.646, 410.076, 52867.580 25/01/24,14:20:41,03,08,1, 11.8,1,1, -4.000, 10485.630, 410.053, 52867.572 25/01/24,14:20:41,04,08,1, 11.8,1,1, -4.000, 10485.639, 410.050, 52867.519 25/01/24,14:20:41,05,08,1, 11.8,1,1, -4.000, 10485.662, 410.060, 52867.584 25/01/24,14:20:41,06,08,1, 11.8,1,1, -4.000, 10485.664, 410.065, 52867.587 25/01/24,14:20:41,07,08,1, 11.8,1,1, -4.000, 10485.629, 410.052, 52867.612 25/01/24,14:20:41,08,08,1, 11.8,1,1, -4.000, 10485.643, 410.057, 52867.664 25/01/24,14:20:41,09,08,1, 11.8,1,1, -4.000, 10485.653, 410.057, 52867.586 25/01/24,14:20:41,10,08,1, 11.8,1,1, -4.000, 10485.663, 410.054, 52867.559 25/01/24,14:20:41,11,08,1, 11.8,1,1, -4.000, 10485.667, 410.056, 52867.600 25/01/24,14:20:41,12,08,1, 11.8,1,1, -4.000, 10485.667, 410.060, 52867.567 25/01/24,14:20:41,13,08,1, 11.8,1,1, -4.000, 10485.680, 410.042, 52867.614 25/01/24,14:20:41,14,08,1, 11.8,1,1, -4.000, 10485.649, 410.037, 52867.597 25/01/24,14:20:41,15,08,1, 11.8,1,1, -4.000, 10485.679, 410.043, 52867.639 25/01/24,14:20:41,16,08,1, 11.8,1,1, -4.000, 10485.677, 410.075, 52867.713 25/01/24,14:20:41,17,08,1, 11.8,1,1, -4.000, 10485.651, 410.071, 52867.654 25/01/24,14:20:41,18,08,1, 11.8,1,1, -4.000, 10485.638, 410.041, 52867.570 25/01/24,14:20:41,19,08,1, 11.8,1,1, -4.000, 10485.667, 410.061, 52867.582 25/01/24,14:20:42,00,08,1, 12.0,1,1, -4.000, 10485.662, 410.061, 52867.582 25/01/24,14:20:42,01,08,1, 12.0,1,1, -4.000, 10485.686, 410.057, 52867.491 25/01/24,14:20:42,02,08,1, 12.0,1,1, -4.000, 10485.676, 410.081, 52867.637 25/01/24,14:20:42,03,08,1, 12.0,1,1, -4.000, 10485.679, 410.052, 52867.640 25/01/24,14:20:42,04,08,1, 12.0,1,1, -4.000, 10485.677, 410.051, 52867.626 25/01/24,14:20:42,05,08,1, 12.0,1,1, -4.000, 10485.697, 410.070, 52867.612 25/01/24,14:20:42,06,08,1, 12.0,1,1, -4.000, 10485.686, 410.070, 52867.618 25/01/24,14:20:42,07,08,1, 12.0,1,1, -4.000, 10485.674, 410.065, 52867.541 25/01/24,14:20:42,08,08,1, 12.0,1,1, -4.000, 10485.682, 410.048, 52867.520 25/01/24,14:20:42,09,08,1, 12.0,1,1, -4.000, 10485.706, 410.061, 52867.609 25/01/24,14:20:42,10,08,1, 12.0,1,1, -4.000, 10485.731, 410.058, 52867.592 25/01/24,14:20:42,11,08,1, 12.0,1,1, -4.000, 10485.704, 410.047, 52867.520 25/01/24,14:20:42,12,08,1, 12.0,1,1, -4.000, 10485.720, 410.049, 52867.561 25/01/24,14:20:42,13,08,1, 12.0,1,1, -4.000, 10485.722, 410.085, 52867.636 25/01/24,14:20:42,14,08,1, 12.0,1,1, -4.000, 10485.701, 410.038, 52867.627 25/01/24,14:20:42,15,08,1, 12.0,1,1, -4.000, 10485.742, 410.066, 52867.567 25/01/24,14:20:42,16,08,1, 12.0,1,1, -4.000, 10485.721, 410.063, 52867.607 25/01/24,14:20:42,17,08,1, 12.0,1,1, -4.000, 10485.715, 410.029, 52867.558 25/01/24,14:20:42,18,08,1, 12.0,1,1, -4.000, 10485.743, 410.056, 52867.528 25/01/24,14:20:42,19,08,1, 12.0,1,1, -4.000, 10485.730, 410.060, 52867.564 25/01/24,14:20:43,00,08,1, 12.0,1,1, -3.997, 10485.729, 410.060, 52867.564 25/01/24,14:20:43,01,08,1, 12.0,1,1, -3.997, 10485.759, 410.063, 52867.618 25/01/24,14:20:43,02,08,1, 12.0,1,1, -3.997, 10485.742, 410.057, 52867.645 25/01/24,14:20:43,03,08,1, 12.0,1,1, -3.997, 10485.765, 410.039, 52867.682 25/01/24,14:20:43,04,08,1, 12.0,1,1, -3.997, 10485.753, 410.045, 52867.527 25/01/24,14:20:43,05,08,1, 12.0,1,1, -3.997, 10485.749, 410.054, 52867.485 25/01/24,14:20:43,06,08,1, 12.0,1,1, -3.997, 10485.735, 410.040, 52867.510 25/01/24,14:20:43,07,08,1, 12.0,1,1, -3.997, 10485.779, 410.041, 52867.539 25/01/24,14:20:43,08,08,1, 12.0,1,1, -3.997, 10485.749, 410.034, 52867.528 25/01/24,14:20:43,09,08,1, 12.0,1,1, -3.997, 10485.745, 410.067, 52867.582 25/01/24,14:20:43,10,08,1, 12.0,1,1, -3.997, 10485.759, 410.059, 52867.603 25/01/24,14:20:43,11,08,1, 12.0,1,1, -3.997, 10485.762, 410.037, 52867.568 25/01/24,14:20:43,12,08,1, 12.0,1,1, -3.997, 10485.751, 410.049, 52867.628 25/01/24,14:20:43,13,08,1, 12.0,1,1, -3.997, 10485.759, 410.025, 52867.576 25/01/24,14:20:43,14,08,1, 12.0,1,1, -3.997, 10485.769, 410.039, 52867.582 25/01/24,14:20:43,15,08,1, 12.0,1,1, -3.997, 10485.767, 410.043, 52867.503 25/01/24,14:20:43,16,08,1, 12.0,1,1, -3.997, 10485.788, 410.022, 52867.499 25/01/24,14:20:43,17,08,1, 12.0,1,1, -3.997, 10485.776, 410.046, 52867.516 25/01/24,14:20:43,18,08,1, 12.0,1,1, -3.997, 10485.768, 410.047, 52867.510 25/01/24,14:20:43,19,08,1, 12.0,1,1, -3.997, 10485.806, 410.053, 52867.583 25/01/24,14:20:44,00,08,1, 11.9,1,1, -3.997, 10485.804, 410.053, 52867.583 25/01/24,14:20:44,01,08,1, 11.9,1,1, -3.997, 10485.800, 410.075, 52867.604 25/01/24,14:20:44,02,08,1, 11.9,1,1, -3.997, 10485.786, 410.070, 52867.604 25/01/24,14:20:44,03,08,1, 11.9,1,1, -3.997, 10485.780, 410.069, 52867.533 25/01/24,14:20:44,04,08,1, 11.9,1,1, -3.997, 10485.786, 410.056, 52867.498 25/01/24,14:20:44,05,08,1, 11.9,1,1, -3.997, 10485.810, 410.026, 52867.494 25/01/24,14:20:44,06,08,1, 11.9,1,1, -3.997, 10485.807, 410.068, 52867.565 25/01/24,14:20:44,07,08,1, 11.9,1,1, -3.997, 10485.807, 410.044, 52867.568 25/01/24,14:20:44,08,08,1, 11.9,1,1, -3.997, 10485.791, 410.042, 52867.609 25/01/24,14:20:44,09,08,1, 11.9,1,1, -3.997, 10485.826, 410.060, 52867.589 25/01/24,14:20:44,10,08,1, 11.9,1,1, -3.997, 10485.794, 410.049, 52867.581 25/01/24,14:20:44,11,08,1, 11.9,1,1, -3.997, 10485.791, 410.026, 52867.541 25/01/24,14:20:44,12,08,1, 11.9,1,1, -3.997, 10485.808, 410.046, 52867.468 25/01/24,14:20:44,13,08,1, 11.9,1,1, -3.997, 10485.839, 410.039, 52867.436 25/01/24,14:20:44,14,08,1, 11.9,1,1, -3.997, 10485.834, 410.037, 52867.507 25/01/24,14:20:44,15,08,1, 11.9,1,1, -3.997, 10485.820, 410.072, 52867.610 25/01/24,14:20:44,16,08,1, 11.9,1,1, -3.997, 10485.810, 410.071, 52867.590 25/01/24,14:20:44,17,08,1, 11.9,1,1, -3.997, 10485.849, 410.065, 52867.561 25/01/24,14:20:44,18,08,1, 11.9,1,1, -3.997, 10485.859, 410.034, 52867.620 25/01/24,14:20:44,19,08,1, 11.9,1,1, -3.997, 10485.837, 410.040, 52867.530 25/01/24,14:20:45,00,08,1, 11.9,1,1, -3.993, 10485.829, 410.040, 52867.530 25/01/24,14:20:45,01,08,1, 11.9,1,1, -3.993, 10485.842, 410.044, 52867.562 25/01/24,14:20:45,02,08,1, 11.9,1,1, -3.993, 10485.849, 410.041, 52867.474 25/01/24,14:20:45,03,08,1, 11.9,1,1, -3.993, 10485.874, 410.064, 52867.553 25/01/24,14:20:45,04,08,1, 11.9,1,1, -3.993, 10485.868, 410.057, 52867.494 25/01/24,14:20:45,05,08,1, 11.9,1,1, -3.993, 10485.851, 410.038, 52867.519 25/01/24,14:20:45,06,08,1, 11.9,1,1, -3.993, 10485.828, 410.047, 52867.570 25/01/24,14:20:45,07,08,1, 11.9,1,1, -3.993, 10485.849, 410.026, 52867.537 25/01/24,14:20:45,08,08,1, 11.9,1,1, -3.993, 10485.853, 410.033, 52867.598 25/01/24,14:20:45,09,08,1, 11.9,1,1, -3.993, 10485.856, 410.026, 52867.462 25/01/24,14:20:45,10,08,1, 11.9,1,1, -3.993, 10485.885, 410.066, 52867.561 25/01/24,14:20:45,11,08,1, 11.9,1,1, -3.993, 10485.857, 410.021, 52867.522 25/01/24,14:20:45,12,08,1, 11.9,1,1, -3.993, 10485.876, 410.045, 52867.523 25/01/24,14:20:45,13,08,1, 11.9,1,1, -3.993, 10485.890, 410.051, 52867.558 25/01/24,14:20:45,14,08,1, 11.9,1,1, -3.993, 10485.875, 410.020, 52867.657 25/01/24,14:20:45,15,08,1, 11.9,1,1, -3.993, 10485.854, 410.030, 52867.598 25/01/24,14:20:45,16,08,1, 11.9,1,1, -3.993, 10485.872, 410.058, 52867.646 25/01/24,14:20:45,17,08,1, 11.9,1,1, -3.993, 10485.878, 410.046, 52867.533 25/01/24,14:20:45,18,08,1, 11.9,1,1, -3.993, 10485.891, 410.043, 52867.484 25/01/24,14:20:45,19,08,1, 11.9,1,1, -3.993, 10485.883, 410.039, 52867.458 25/01/24,14:20:46,00,07,1, 11.9,1,1, -3.994, 10485.879, 410.039, 52867.458 25/01/24,14:20:46,01,07,1, 11.9,1,1, -3.994, 10485.899, 410.039, 52867.534 25/01/24,14:20:46,02,07,1, 11.9,1,1, -3.994, 10485.887, 410.025, 52867.556 25/01/24,14:20:46,03,07,1, 11.9,1,1, -3.994, 10485.883, 410.033, 52867.654 25/01/24,14:20:46,04,07,1, 11.9,1,1, -3.994, 10485.892, 410.020, 52867.576 25/01/24,14:20:46,05,07,1, 11.9,1,1, -3.994, 10485.908, 410.032, 52867.555 25/01/24,14:20:46,06,07,1, 11.9,1,1, -3.994, 10485.884, 410.035, 52867.589 25/01/24,14:20:46,07,07,1, 11.9,1,1, -3.994, 10485.895, 410.041, 52867.589 25/01/24,14:20:46,08,07,1, 11.9,1,1, -3.994, 10485.907, 410.033, 52867.561 25/01/24,14:20:46,09,07,1, 11.9,1,1, -3.994, 10485.920, 410.027, 52867.524 25/01/24,14:20:46,10,07,1, 11.9,1,1, -3.994, 10485.922, 410.024, 52867.460 25/01/24,14:20:46,11,07,1, 11.9,1,1, -3.994, 10485.914, 410.017, 52867.421 25/01/24,14:20:46,12,07,1, 11.9,1,1, -3.994, 10485.921, 410.023, 52867.492 25/01/24,14:20:46,13,07,1, 11.9,1,1, -3.994, 10485.924, 410.051, 52867.497 25/01/24,14:20:46,14,07,1, 11.9,1,1, -3.994, 10485.924, 410.045, 52867.541 25/01/24,14:20:46,15,07,1, 11.9,1,1, -3.994, 10485.909, 410.034, 52867.476 25/01/24,14:20:46,16,07,1, 11.9,1,1, -3.994, 10485.926, 410.024, 52867.493 25/01/24,14:20:46,17,07,1, 11.9,1,1, -3.994, 10485.920, 410.019, 52867.473 25/01/24,14:20:46,18,07,1, 11.9,1,1, -3.994, 10485.924, 410.025, 52867.525 25/01/24,14:20:46,19,07,1, 11.9,1,1, -3.994, 10485.922, 410.020, 52867.535 25/01/24,14:20:47,00,08,1, 11.9,1,1, -3.996, 10485.921, 410.020, 52867.535 25/01/24,14:20:47,01,08,1, 11.9,1,1, -3.996, 10485.952, 410.029, 52867.604 25/01/24,14:20:47,02,08,1, 11.9,1,1, -3.996, 10485.938, 410.021, 52867.540 25/01/24,14:20:47,03,08,1, 11.9,1,1, -3.996, 10485.927, 410.024, 52867.464 25/01/24,14:20:47,04,08,1, 11.9,1,1, -3.996, 10485.951, 410.020, 52867.424 25/01/24,14:20:47,05,08,1, 11.9,1,1, -3.996, 10485.960, 410.014, 52867.465 25/01/24,14:20:47,06,08,1, 11.9,1,1, -3.996, 10485.922, 410.003, 52867.432 25/01/24,14:20:47,07,08,1, 11.9,1,1, -3.996, 10485.955, 410.027, 52867.529 25/01/24,14:20:47,08,08,1, 11.9,1,1, -3.996, 10485.963, 410.050, 52867.585 25/01/24,14:20:47,09,08,1, 11.9,1,1, -3.996, 10485.957, 410.029, 52867.580 25/01/24,14:20:47,10,08,1, 11.9,1,1, -3.996, 10485.946, 410.044, 52867.600 25/01/24,14:20:47,11,08,1, 11.9,1,1, -3.996, 10485.951, 410.032, 52867.527 25/01/24,14:20:47,12,08,1, 11.9,1,1, -3.996, 10485.988, 410.047, 52867.501 25/01/24,14:20:47,13,08,1, 11.9,1,1, -3.996, 10485.984, 410.042, 52867.483 25/01/24,14:20:47,14,08,1, 11.9,1,1, -3.996, 10486.007, 410.046, 52867.540 25/01/24,14:20:47,15,08,1, 11.9,1,1, -3.996, 10485.978, 410.007, 52867.423 25/01/24,14:20:47,16,08,1, 11.9,1,1, -3.996, 10485.992, 410.012, 52867.501 25/01/24,14:20:47,17,08,1, 11.9,1,1, -3.996, 10486.000, 410.011, 52867.434 25/01/24,14:20:47,18,08,1, 11.9,1,1, -3.996, 10486.010, 410.008, 52867.469 25/01/24,14:20:47,19,08,1, 11.9,1,1, -3.996, 10486.009, 410.000, 52867.568 25/01/24,14:20:48,00,07,1, 11.9,1,1, -3.994, 10486.004, 410.000, 52867.568 25/01/24,14:20:48,01,07,1, 11.9,1,1, -3.994, 10485.990, 410.031, 52867.575 25/01/24,14:20:48,02,07,1, 11.9,1,1, -3.994, 10486.008, 410.012, 52867.485 25/01/24,14:20:48,03,07,1, 11.9,1,1, -3.994, 10486.025, 410.024, 52867.496 25/01/24,14:20:48,04,07,1, 11.9,1,1, -3.994, 10486.028, 410.045, 52867.465 25/01/24,14:20:48,05,07,1, 11.9,1,1, -3.994, 10486.008, 410.022, 52867.539 25/01/24,14:20:48,06,07,1, 11.9,1,1, -3.994, 10486.047, 409.985, 52867.465 25/01/24,14:20:48,07,07,1, 11.9,1,1, -3.994, 10486.023, 410.043, 52867.560 25/01/24,14:20:48,08,07,1, 11.9,1,1, -3.994, 10486.051, 410.035, 52867.591 25/01/24,14:20:48,09,07,1, 11.9,1,1, -3.994, 10486.044, 410.027, 52867.529 25/01/24,14:20:48,10,07,1, 11.9,1,1, -3.994, 10486.032, 410.031, 52867.674 25/01/24,14:20:48,11,07,1, 11.9,1,1, -3.994, 10486.066, 410.024, 52867.439 25/01/24,14:20:48,12,07,1, 11.9,1,1, -3.994, 10486.067, 409.991, 52867.375 25/01/24,14:20:48,13,07,1, 11.9,1,1, -3.994, 10486.047, 409.998, 52867.496 25/01/24,14:20:48,14,07,1, 11.9,1,1, -3.994, 10486.053, 410.006, 52867.548 25/01/24,14:20:48,15,07,1, 11.9,1,1, -3.994, 10486.044, 410.010, 52867.539 25/01/24,14:20:48,16,07,1, 11.9,1,1, -3.994, 10486.038, 409.988, 52867.592 25/01/24,14:20:48,17,07,1, 11.9,1,1, -3.994, 10486.079, 410.029, 52867.581 25/01/24,14:20:48,18,07,1, 11.9,1,1, -3.994, 10486.050, 410.031, 52867.587 25/01/24,14:20:48,19,07,1, 11.9,1,1, -3.994, 10486.050, 410.000, 52867.488 25/01/24,14:20:49,00,07,1, 12.0,1,1, -3.994, 10486.046, 410.000, 52867.488 25/01/24,14:20:49,01,07,1, 12.0,1,1, -3.994, 10486.081, 410.029, 52867.474 25/01/24,14:20:49,02,07,1, 12.0,1,1, -3.994, 10486.054, 409.999, 52867.427 25/01/24,14:20:49,03,07,1, 12.0,1,1, -3.994, 10486.084, 410.007, 52867.406 25/01/24,14:20:49,04,07,1, 12.0,1,1, -3.994, 10486.094, 410.002, 52867.479 25/01/24,14:20:49,05,07,1, 12.0,1,1, -3.994, 10486.094, 410.001, 52867.508 25/01/24,14:20:49,06,07,1, 12.0,1,1, -3.994, 10486.088, 409.983, 52867.444 25/01/24,14:20:49,07,07,1, 12.0,1,1, -3.994, 10486.072, 409.990, 52867.443 25/01/24,14:20:49,08,07,1, 12.0,1,1, -3.994, 10486.067, 410.007, 52867.483 25/01/24,14:20:49,09,07,1, 12.0,1,1, -3.994, 10486.088, 409.985, 52867.432 25/01/24,14:20:49,10,07,1, 12.0,1,1, -3.994, 10486.093, 409.961, 52867.413 25/01/24,14:20:49,11,07,1, 12.0,1,1, -3.994, 10486.089, 410.012, 52867.491 25/01/24,14:20:49,12,07,1, 12.0,1,1, -3.994, 10486.094, 410.006, 52867.496 25/01/24,14:20:49,13,07,1, 12.0,1,1, -3.994, 10486.096, 409.998, 52867.492 25/01/24,14:20:49,14,07,1, 12.0,1,1, -3.994, 10486.088, 410.011, 52867.504 25/01/24,14:20:49,15,07,1, 12.0,1,1, -3.994, 10486.108, 410.020, 52867.525 25/01/24,14:20:49,16,07,1, 12.0,1,1, -3.994, 10486.094, 409.987, 52867.456 25/01/24,14:20:49,17,07,1, 12.0,1,1, -3.994, 10486.120, 409.984, 52867.419 25/01/24,14:20:49,18,07,1, 12.0,1,1, -3.994, 10486.136, 409.998, 52867.365 25/01/24,14:20:49,19,07,1, 12.0,1,1, -3.994, 10486.134, 410.000, 52867.419 25/01/24,14:20:50,00,07,1, 11.9,1,1, -3.998, 10486.130, 410.000, 52867.419 25/01/24,14:20:50,01,07,1, 11.9,1,1, -3.998, 10486.108, 410.019, 52867.535 25/01/24,14:20:50,02,07,1, 11.9,1,1, -3.998, 10486.139, 409.991, 52867.532 25/01/24,14:20:50,03,07,1, 11.9,1,1, -3.998, 10486.122, 410.003, 52867.482 25/01/24,14:20:50,04,07,1, 11.9,1,1, -3.998, 10486.105, 409.999, 52867.467 25/01/24,14:20:50,05,07,1, 11.9,1,1, -3.998, 10486.153, 410.031, 52867.516 25/01/24,14:20:50,06,07,1, 11.9,1,1, -3.998, 10486.161, 410.013, 52867.504 25/01/24,14:20:50,07,07,1, 11.9,1,1, -3.998, 10486.142, 409.983, 52867.371 25/01/24,14:20:50,08,07,1, 11.9,1,1, -3.998, 10486.153, 410.029, 52867.488 25/01/24,14:20:50,09,07,1, 11.9,1,1, -3.998, 10486.173, 409.994, 52867.423 25/01/24,14:20:50,10,07,1, 11.9,1,1, -3.998, 10486.128, 409.982, 52867.447 25/01/24,14:20:50,11,07,1, 11.9,1,1, -3.998, 10486.166, 409.974, 52867.233 25/01/24,14:20:50,12,07,1, 11.9,1,1, -3.998, 10486.137, 410.029, 52867.491 25/01/24,14:20:50,13,07,1, 11.9,1,1, -3.998, 10486.177, 409.998, 52867.492 25/01/24,14:20:50,14,07,1, 11.9,1,1, -3.998, 10486.155, 410.020, 52867.494 25/01/24,14:20:50,15,07,1, 11.9,1,1, -3.998, 10486.180, 410.047, 52867.431 25/01/24,14:20:50,16,07,1, 11.9,1,1, -3.998, 10486.164, 410.014, 52867.474 25/01/24,14:20:50,17,07,1, 11.9,1,1, -3.998, 10486.169, 410.003, 52867.464 25/01/24,14:20:50,18,07,1, 11.9,1,1, -3.998, 10486.184, 410.017, 52867.428 25/01/24,14:20:50,19,07,1, 11.9,1,1, -3.998, 10486.177, 410.028, 52867.515 25/01/24,14:20:51,00,07,1, 12.0,1,1, -3.995, 10486.171, 410.028, 52867.515 25/01/24,14:20:51,01,07,1, 12.0,1,1, -3.995, 10486.178, 410.017, 52867.571 25/01/24,14:20:51,02,07,1, 12.0,1,1, -3.995, 10486.189, 410.018, 52867.499 25/01/24,14:20:51,03,07,1, 12.0,1,1, -3.995, 10486.184, 410.001, 52867.462 25/01/24,14:20:51,04,07,1, 12.0,1,1, -3.995, 10486.188, 410.004, 52867.357 25/01/24,14:20:51,05,07,1, 12.0,1,1, -3.995, 10486.209, 410.024, 52867.473 25/01/24,14:20:51,06,07,1, 12.0,1,1, -3.995, 10486.204, 410.012, 52867.426 25/01/24,14:20:51,07,07,1, 12.0,1,1, -3.995, 10486.195, 410.005, 52867.450 25/01/24,14:20:51,08,07,1, 12.0,1,1, -3.995, 10486.201, 410.024, 52867.522 25/01/24,14:20:51,09,07,1, 12.0,1,1, -3.995, 10486.191, 410.014, 52867.584 25/01/24,14:20:51,10,07,1, 12.0,1,1, -3.995, 10486.226, 410.033, 52867.445 25/01/24,14:20:51,11,07,1, 12.0,1,1, -3.995, 10486.204, 410.009, 52867.522 25/01/24,14:20:51,12,07,1, 12.0,1,1, -3.995, 10486.207, 410.035, 52867.486 25/01/24,14:20:51,13,07,1, 12.0,1,1, -3.995, 10486.229, 410.004, 52867.432 25/01/24,14:20:51,14,07,1, 12.0,1,1, -3.995, 10486.229, 410.007, 52867.468 25/01/24,14:20:51,15,07,1, 12.0,1,1, -3.995, 10486.228, 410.021, 52867.419 25/01/24,14:20:51,16,07,1, 12.0,1,1, -3.995, 10486.248, 410.028, 52867.407 25/01/24,14:20:51,17,07,1, 12.0,1,1, -3.995, 10486.193, 410.010, 52867.413 25/01/24,14:20:51,18,07,1, 12.0,1,1, -3.995, 10486.221, 410.024, 52867.440 25/01/24,14:20:51,19,07,1, 12.0,1,1, -3.995, 10486.230, 410.018, 52867.543 25/01/24,14:20:52,00,07,1, 11.9,1,1, -3.999, 10486.221, 410.018, 52867.543 25/01/24,14:20:52,01,07,1, 11.9,1,1, -3.999, 10486.256, 410.017, 52867.428 25/01/24,14:20:52,02,07,1, 11.9,1,1, -3.999, 10486.222, 410.033, 52867.479 25/01/24,14:20:52,03,07,1, 11.9,1,1, -3.999, 10486.232, 410.020, 52867.453 25/01/24,14:20:52,04,07,1, 11.9,1,1, -3.999, 10486.256, 410.002, 52867.387 25/01/24,14:20:52,05,07,1, 11.9,1,1, -3.999, 10486.248, 410.029, 52867.499 25/01/24,14:20:52,06,07,1, 11.9,1,1, -3.999, 10486.242, 410.031, 52867.487 25/01/24,14:20:52,07,07,1, 11.9,1,1, -3.999, 10486.236, 410.019, 52867.473 25/01/24,14:20:52,08,07,1, 11.9,1,1, -3.999, 10486.244, 410.007, 52867.476 25/01/24,14:20:52,09,07,1, 11.9,1,1, -3.999, 10486.248, 410.061, 52867.441 25/01/24,14:20:52,10,07,1, 11.9,1,1, -3.999, 10486.275, 410.029, 52867.323 25/01/24,14:20:52,11,07,1, 11.9,1,1, -3.999, 10486.268, 410.024, 52867.388 25/01/24,14:20:52,12,07,1, 11.9,1,1, -3.999, 10486.261, 410.018, 52867.391 25/01/24,14:20:52,13,07,1, 11.9,1,1, -3.999, 10486.260, 409.990, 52867.426 25/01/24,14:20:52,14,07,1, 11.9,1,1, -3.999, 10486.286, 410.026, 52867.443 25/01/24,14:20:52,15,07,1, 11.9,1,1, -3.999, 10486.296, 410.022, 52867.444 25/01/24,14:20:52,16,07,1, 11.9,1,1, -3.999, 10486.279, 410.019, 52867.446 25/01/24,14:20:52,17,07,1, 11.9,1,1, -3.999, 10486.308, 410.013, 52867.456 25/01/24,14:20:52,18,07,1, 11.9,1,1, -3.999, 10486.276, 410.036, 52867.487 25/01/24,14:20:52,19,07,1, 11.9,1,1, -3.999, 10486.304, 410.050, 52867.447 25/01/24,14:20:53,00,07,1, 12.0,1,1, -3.995, 10486.296, 410.050, 52867.447 25/01/24,14:20:53,01,07,1, 12.0,1,1, -3.995, 10486.302, 410.034, 52867.454 25/01/24,14:20:53,02,07,1, 12.0,1,1, -3.995, 10486.308, 410.030, 52867.394 25/01/24,14:20:53,03,07,1, 12.0,1,1, -3.995, 10486.275, 410.019, 52867.439 25/01/24,14:20:53,04,07,1, 12.0,1,1, -3.995, 10486.319, 410.011, 52867.410 25/01/24,14:20:53,05,07,1, 12.0,1,1, -3.995, 10486.305, 410.042, 52867.405 25/01/24,14:20:53,06,07,1, 12.0,1,1, -3.995, 10486.297, 410.047, 52867.551 25/01/24,14:20:53,07,07,1, 12.0,1,1, -3.995, 10486.327, 410.046, 52867.499 25/01/24,14:20:53,08,07,1, 12.0,1,1, -3.995, 10486.332, 410.016, 52867.449 25/01/24,14:20:53,09,07,1, 12.0,1,1, -3.995, 10486.334, 410.029, 52867.403 25/01/24,14:20:53,10,07,1, 12.0,1,1, -3.995, 10486.313, 410.036, 52867.446 25/01/24,14:20:53,11,07,1, 12.0,1,1, -3.995, 10486.337, 410.018, 52867.406 25/01/24,14:20:53,12,07,1, 12.0,1,1, -3.995, 10486.330, 410.066, 52867.517 25/01/24,14:20:53,13,07,1, 12.0,1,1, -3.995, 10486.357, 410.047, 52867.586 25/01/24,14:20:53,14,07,1, 12.0,1,1, -3.995, 10486.330, 410.061, 52867.494 25/01/24,14:20:53,15,07,1, 12.0,1,1, -3.995, 10486.331, 410.042, 52867.510 25/01/24,14:20:53,16,07,1, 12.0,1,1, -3.995, 10486.351, 410.058, 52867.469 25/01/24,14:20:53,17,07,1, 12.0,1,1, -3.995, 10486.339, 410.054, 52867.353 25/01/24,14:20:53,18,07,1, 12.0,1,1, -3.995, 10486.334, 410.028, 52867.342 25/01/24,14:20:53,19,07,1, 12.0,1,1, -3.995, 10486.342, 410.053, 52867.467 25/01/24,14:20:54,00,07,1, 12.0,1,1, -3.998, 10486.338, 410.053, 52867.467 25/01/24,14:20:54,01,07,1, 12.0,1,1, -3.998, 10486.337, 410.047, 52867.544 25/01/24,14:20:54,02,07,1, 12.0,1,1, -3.998, 10486.364, 410.052, 52867.554 25/01/24,14:20:54,03,07,1, 12.0,1,1, -3.998, 10486.367, 410.042, 52867.477 25/01/24,14:20:54,04,07,1, 12.0,1,1, -3.998, 10486.338, 410.047, 52867.366 25/01/24,14:20:54,05,07,1, 12.0,1,1, -3.998, 10486.367, 410.051, 52867.395 25/01/24,14:20:54,06,07,1, 12.0,1,1, -3.998, 10486.394, 410.064, 52867.374 25/01/24,14:20:54,07,07,1, 12.0,1,1, -3.998, 10486.367, 410.062, 52867.442 25/01/24,14:20:54,08,07,1, 12.0,1,1, -3.998, 10486.371, 410.033, 52867.405 25/01/24,14:20:54,09,07,1, 12.0,1,1, -3.998, 10486.381, 410.064, 52867.392 25/01/24,14:20:54,10,07,1, 12.0,1,1, -3.998, 10486.372, 410.065, 52867.441 25/01/24,14:20:54,11,07,1, 12.0,1,1, -3.998, 10486.372, 410.047, 52867.422 25/01/24,14:20:54,12,07,1, 12.0,1,1, -3.998, 10486.392, 410.039, 52867.471 25/01/24,14:20:54,13,07,1, 12.0,1,1, -3.998, 10486.371, 410.061, 52867.493 25/01/24,14:20:54,14,07,1, 12.0,1,1, -3.998, 10486.410, 410.032, 52867.481 25/01/24,14:20:54,15,07,1, 12.0,1,1, -3.998, 10486.389, 410.021, 52867.373 25/01/24,14:20:54,16,07,1, 12.0,1,1, -3.998, 10486.401, 410.068, 52867.411 25/01/24,14:20:54,17,07,1, 12.0,1,1, -3.998, 10486.390, 410.048, 52867.471 25/01/24,14:20:54,18,07,1, 12.0,1,1, -3.998, 10486.392, 410.045, 52867.447 25/01/24,14:20:54,19,07,1, 12.0,1,1, -3.998, 10486.374, 410.063, 52867.465 25/01/24,14:20:55,00,07,1, 11.9,1,1, -4.002, 10486.372, 410.063, 52867.465 25/01/24,14:20:55,01,07,1, 11.9,1,1, -4.002, 10486.376, 410.051, 52867.437 25/01/24,14:20:55,02,07,1, 11.9,1,1, -4.002, 10486.404, 410.078, 52867.376 25/01/24,14:20:55,03,07,1, 11.9,1,1, -4.002, 10486.386, 410.083, 52867.368 25/01/24,14:20:55,04,07,1, 11.9,1,1, -4.002, 10486.417, 410.057, 52867.372 25/01/24,14:20:55,05,07,1, 11.9,1,1, -4.002, 10486.390, 410.054, 52867.397 25/01/24,14:20:55,06,07,1, 11.9,1,1, -4.002, 10486.419, 410.053, 52867.372 25/01/24,14:20:55,07,07,1, 11.9,1,1, -4.002, 10486.418, 410.072, 52867.477 25/01/24,14:20:55,08,07,1, 11.9,1,1, -4.002, 10486.420, 410.040, 52867.436 25/01/24,14:20:55,09,07,1, 11.9,1,1, -4.002, 10486.378, 410.077, 52867.486 25/01/24,14:20:55,10,07,1, 11.9,1,1, -4.002, 10486.442, 410.088, 52867.422 25/01/24,14:20:55,11,07,1, 11.9,1,1, -4.002, 10486.429, 410.046, 52867.380 25/01/24,14:20:55,12,07,1, 11.9,1,1, -4.002, 10486.414, 410.061, 52867.402 25/01/24,14:20:55,13,07,1, 11.9,1,1, -4.002, 10486.445, 410.092, 52867.392 25/01/24,14:20:55,14,07,1, 11.9,1,1, -4.002, 10486.427, 410.055, 52867.389 25/01/24,14:20:55,15,07,1, 11.9,1,1, -4.002, 10486.452, 410.063, 52867.432 25/01/24,14:20:55,16,07,1, 11.9,1,1, -4.002, 10486.409, 410.069, 52867.399 25/01/24,14:20:55,17,07,1, 11.9,1,1, -4.002, 10486.463, 410.104, 52867.443 25/01/24,14:20:55,18,07,1, 11.9,1,1, -4.002, 10486.446, 410.080, 52867.426 25/01/24,14:20:55,19,07,1, 11.9,1,1, -4.002, 10486.436, 410.072, 52867.417 25/01/24,14:20:56,00,07,1, 11.9,1,1, -3.995, 10486.430, 410.072, 52867.417 25/01/24,14:20:56,01,07,1, 11.9,1,1, -3.995, 10486.436, 410.072, 52867.450 25/01/24,14:20:56,02,07,1, 11.9,1,1, -3.995, 10486.442, 410.063, 52867.423 25/01/24,14:20:56,03,07,1, 11.9,1,1, -3.995, 10486.449, 410.078, 52867.424 25/01/24,14:20:56,04,07,1, 11.9,1,1, -3.995, 10486.468, 410.064, 52867.396 25/01/24,14:20:56,05,07,1, 11.9,1,1, -3.995, 10486.449, 410.069, 52867.351 25/01/24,14:20:56,06,07,1, 11.9,1,1, -3.995, 10486.445, 410.082, 52867.466 25/01/24,14:20:56,07,07,1, 11.9,1,1, -3.995, 10486.492, 410.112, 52867.477 25/01/24,14:20:56,08,07,1, 11.9,1,1, -3.995, 10486.474, 410.073, 52867.350 25/01/24,14:20:56,09,07,1, 11.9,1,1, -3.995, 10486.483, 410.095, 52867.341 25/01/24,14:20:56,10,07,1, 11.9,1,1, -3.995, 10486.471, 410.098, 52867.315 25/01/24,14:20:56,11,07,1, 11.9,1,1, -3.995, 10486.467, 410.087, 52867.373 25/01/24,14:20:56,12,07,1, 11.9,1,1, -3.995, 10486.474, 410.078, 52867.413 25/01/24,14:20:56,13,07,1, 11.9,1,1, -3.995, 10486.477, 410.118, 52867.481 25/01/24,14:20:56,14,07,1, 11.9,1,1, -3.995, 10486.512, 410.094, 52867.409 25/01/24,14:20:56,15,07,1, 11.9,1,1, -3.995, 10486.492, 410.074, 52867.506 25/01/24,14:20:56,16,07,1, 11.9,1,1, -3.995, 10486.499, 410.089, 52867.370 25/01/24,14:20:56,17,07,1, 11.9,1,1, -3.995, 10486.508, 410.083, 52867.412 25/01/24,14:20:56,18,07,1, 11.9,1,1, -3.995, 10486.512, 410.087, 52867.406 25/01/24,14:20:56,19,07,1, 11.9,1,1, -3.995, 10486.500, 410.091, 52867.342 25/01/24,14:20:57,00,07,1, 11.9,1,1, -3.997, 10486.497, 410.091, 52867.342 25/01/24,14:20:57,01,07,1, 11.9,1,1, -3.997, 10486.520, 410.077, 52867.355 25/01/24,14:20:57,02,07,1, 11.9,1,1, -3.997, 10486.528, 410.085, 52867.381 25/01/24,14:20:57,03,07,1, 11.9,1,1, -3.997, 10486.534, 410.101, 52867.454 25/01/24,14:20:57,04,07,1, 11.9,1,1, -3.997, 10486.518, 410.092, 52867.428 25/01/24,14:20:57,05,07,1, 11.9,1,1, -3.997, 10486.555, 410.080, 52867.418 25/01/24,14:20:57,06,07,1, 11.9,1,1, -3.997, 10486.524, 410.099, 52867.470 25/01/24,14:20:57,07,07,1, 11.9,1,1, -3.997, 10486.529, 410.101, 52867.358 25/01/24,14:20:57,08,07,1, 11.9,1,1, -3.997, 10486.532, 410.092, 52867.377 25/01/24,14:20:57,09,07,1, 11.9,1,1, -3.997, 10486.530, 410.090, 52867.432 25/01/24,14:20:57,10,07,1, 11.9,1,1, -3.997, 10486.576, 410.097, 52867.400 25/01/24,14:20:57,11,07,1, 11.9,1,1, -3.997, 10486.566, 410.063, 52867.405 25/01/24,14:20:57,12,07,1, 11.9,1,1, -3.997, 10486.552, 410.100, 52867.438 25/01/24,14:20:57,13,07,1, 11.9,1,1, -3.997, 10486.540, 410.093, 52867.521 25/01/24,14:20:57,14,07,1, 11.9,1,1, -3.997, 10486.550, 410.085, 52867.403 25/01/24,14:20:57,15,07,1, 11.9,1,1, -3.997, 10486.541, 410.086, 52867.325 25/01/24,14:20:57,16,07,1, 11.9,1,1, -3.997, 10486.554, 410.120, 52867.381 25/01/24,14:20:57,17,07,1, 11.9,1,1, -3.997, 10486.588, 410.100, 52867.386 25/01/24,14:20:57,18,07,1, 11.9,1,1, -3.997, 10486.559, 410.094, 52867.407 25/01/24,14:20:57,19,07,1, 11.9,1,1, -3.997, 10486.571, 410.113, 52867.502 25/01/24,14:20:58,00,07,1, 12.0,1,1, -3.999, 10486.563, 410.113, 52867.502 25/01/24,14:20:58,01,07,1, 12.0,1,1, -3.999, 10486.567, 410.078, 52867.485 25/01/24,14:20:58,02,07,1, 12.0,1,1, -3.999, 10486.586, 410.094, 52867.464 25/01/24,14:20:58,03,07,1, 12.0,1,1, -3.999, 10486.577, 410.105, 52867.357 25/01/24,14:20:58,04,07,1, 12.0,1,1, -3.999, 10486.574, 410.095, 52867.359 25/01/24,14:20:58,05,07,1, 12.0,1,1, -3.999, 10486.546, 410.106, 52867.399 25/01/24,14:20:58,06,07,1, 12.0,1,1, -3.999, 10486.586, 410.086, 52867.350 25/01/24,14:20:58,07,07,1, 12.0,1,1, -3.999, 10486.586, 410.098, 52867.356 25/01/24,14:20:58,08,07,1, 12.0,1,1, -3.999, 10486.583, 410.094, 52867.463 25/01/24,14:20:58,09,07,1, 12.0,1,1, -3.999, 10486.596, 410.081, 52867.465 25/01/24,14:20:58,10,07,1, 12.0,1,1, -3.999, 10486.592, 410.098, 52867.437 25/01/24,14:20:58,11,07,1, 12.0,1,1, -3.999, 10486.596, 410.119, 52867.439 25/01/24,14:20:58,12,07,1, 12.0,1,1, -3.999, 10486.608, 410.114, 52867.428 25/01/24,14:20:58,13,07,1, 12.0,1,1, -3.999, 10486.644, 410.123, 52867.450 25/01/24,14:20:58,14,07,1, 12.0,1,1, -3.999, 10486.623, 410.108, 52867.398 25/01/24,14:20:58,15,07,1, 12.0,1,1, -3.999, 10486.644, 410.120, 52867.319 25/01/24,14:20:58,16,07,1, 12.0,1,1, -3.999, 10486.631, 410.117, 52867.396 25/01/24,14:20:58,17,07,1, 12.0,1,1, -3.999, 10486.640, 410.125, 52867.380 25/01/24,14:20:58,18,07,1, 12.0,1,1, -3.999, 10486.607, 410.137, 52867.471 25/01/24,14:20:58,19,07,1, 12.0,1,1, -3.999, 10486.619, 410.116, 52867.453 25/01/24,14:20:59,00,07,1, 11.9,1,1, -3.999, 10486.614, 410.116, 52867.453 25/01/24,14:20:59,01,07,1, 11.9,1,1, -3.999, 10486.606, 410.124, 52867.387 25/01/24,14:20:59,02,07,1, 11.9,1,1, -3.999, 10486.629, 410.095, 52867.335 25/01/24,14:20:59,03,07,1, 11.9,1,1, -3.999, 10486.631, 410.108, 52867.375 25/01/24,14:20:59,04,07,1, 11.9,1,1, -3.999, 10486.624, 410.103, 52867.311 25/01/24,14:20:59,05,07,1, 11.9,1,1, -3.999, 10486.648, 410.125, 52867.411 25/01/24,14:20:59,06,07,1, 11.9,1,1, -3.999, 10486.634, 410.112, 52867.429 25/01/24,14:20:59,07,07,1, 11.9,1,1, -3.999, 10486.624, 410.115, 52867.393 25/01/24,14:20:59,08,07,1, 11.9,1,1, -3.999, 10486.627, 410.115, 52867.504 25/01/24,14:20:59,09,07,1, 11.9,1,1, -3.999, 10486.616, 410.108, 52867.424 25/01/24,14:20:59,10,07,1, 11.9,1,1, -3.999, 10486.634, 410.131, 52867.380 25/01/24,14:20:59,11,07,1, 11.9,1,1, -3.999, 10486.633, 410.108, 52867.370 25/01/24,14:20:59,12,07,1, 11.9,1,1, -3.999, 10486.633, 410.128, 52867.366 25/01/24,14:20:59,13,07,1, 11.9,1,1, -3.999, 10486.638, 410.153, 52867.424 25/01/24,14:20:59,14,07,1, 11.9,1,1, -3.999, 10486.652, 410.136, 52867.326 25/01/24,14:20:59,15,07,1, 11.9,1,1, -3.999, 10486.672, 410.114, 52867.439 25/01/24,14:20:59,16,07,1, 11.9,1,1, -3.999, 10486.650, 410.100, 52867.406 25/01/24,14:20:59,17,07,1, 11.9,1,1, -3.999, 10486.678, 410.126, 52867.389 25/01/24,14:20:59,18,07,1, 11.9,1,1, -3.999, 10486.622, 410.107, 52867.400 25/01/24,14:20:59,19,07,1, 11.9,1,1, -3.999, 10486.644, 410.117, 52867.378 25/01/24,14:21:00,00,07,1, 12.0,1,1, -3.998, 10486.639, 410.117, 52867.378 25/01/24,14:21:00,01,07,1, 12.0,1,1, -3.998, 10486.671, 410.145, 52867.374 25/01/24,14:21:00,02,07,1, 12.0,1,1, -3.998, 10486.658, 410.132, 52867.368 25/01/24,14:21:00,03,07,1, 12.0,1,1, -3.998, 10486.660, 410.135, 52867.393 25/01/24,14:21:00,04,07,1, 12.0,1,1, -3.998, 10486.633, 410.129, 52867.409 25/01/24,14:21:00,05,07,1, 12.0,1,1, -3.998, 10486.661, 410.133, 52867.411 25/01/24,14:21:00,06,07,1, 12.0,1,1, -3.998, 10486.653, 410.137, 52867.472 25/01/24,14:21:00,07,07,1, 12.0,1,1, -3.998, 10486.646, 410.105, 52867.338 25/01/24,14:21:00,08,07,1, 12.0,1,1, -3.998, 10486.682, 410.137, 52867.340 25/01/24,14:21:00,09,07,1, 12.0,1,1, -3.998, 10486.691, 410.162, 52867.335 25/01/24,14:21:00,10,07,1, 12.0,1,1, -3.998, 10486.688, 410.118, 52867.340 25/01/24,14:21:00,11,07,1, 12.0,1,1, -3.998, 10486.706, 410.140, 52867.394 25/01/24,14:21:00,12,07,1, 12.0,1,1, -3.998, 10486.709, 410.143, 52867.455 25/01/24,14:21:00,13,07,1, 12.0,1,1, -3.998, 10486.701, 410.129, 52867.468 25/01/24,14:21:00,14,07,1, 12.0,1,1, -3.998, 10486.695, 410.123, 52867.416 25/01/24,14:21:00,15,07,1, 12.0,1,1, -3.998, 10486.711, 410.137, 52867.394 25/01/24,14:21:00,16,07,1, 12.0,1,1, -3.998, 10486.700, 410.158, 52867.406 25/01/24,14:21:00,17,07,1, 12.0,1,1, -3.998, 10486.711, 410.119, 52867.299 25/01/24,14:21:00,18,07,1, 12.0,1,1, -3.998, 10486.717, 410.125, 52867.274 25/01/24,14:21:00,19,07,1, 12.0,1,1, -3.998, 10486.731, 410.134, 52867.346 25/01/24,14:21:01,00,07,1, 12.0,1,1, -4.000, 10486.730, 410.134, 52867.346 25/01/24,14:21:01,01,07,1, 12.0,1,1, -4.000, 10486.738, 410.132, 52867.369 25/01/24,14:21:01,02,07,1, 12.0,1,1, -4.000, 10486.726, 410.178, 52867.360 25/01/24,14:21:01,03,07,1, 12.0,1,1, -4.000, 10486.732, 410.135, 52867.434 25/01/24,14:21:01,04,07,1, 12.0,1,1, -4.000, 10486.735, 410.161, 52867.421 25/01/24,14:21:01,05,07,1, 12.0,1,1, -4.000, 10486.724, 410.140, 52867.304 25/01/24,14:21:01,06,07,1, 12.0,1,1, -4.000, 10486.755, 410.166, 52867.372 25/01/24,14:21:01,07,07,1, 12.0,1,1, -4.000, 10486.764, 410.128, 52867.297 25/01/24,14:21:01,08,07,1, 12.0,1,1, -4.000, 10486.751, 410.145, 52867.352 25/01/24,14:21:01,09,07,1, 12.0,1,1, -4.000, 10486.785, 410.160, 52867.423 25/01/24,14:21:01,10,07,1, 12.0,1,1, -4.000, 10486.791, 410.142, 52867.382 25/01/24,14:21:01,11,07,1, 12.0,1,1, -4.000, 10486.752, 410.122, 52867.358 25/01/24,14:21:01,12,07,1, 12.0,1,1, -4.000, 10486.774, 410.167, 52867.371 25/01/24,14:21:01,13,07,1, 12.0,1,1, -4.000, 10486.783, 410.166, 52867.338 25/01/24,14:21:01,14,07,1, 12.0,1,1, -4.000, 10486.755, 410.145, 52867.291 25/01/24,14:21:01,15,07,1, 12.0,1,1, -4.000, 10486.764, 410.162, 52867.278 25/01/24,14:21:01,16,07,1, 12.0,1,1, -4.000, 10486.794, 410.147, 52867.284 25/01/24,14:21:01,17,07,1, 12.0,1,1, -4.000, 10486.764, 410.133, 52867.318 25/01/24,14:21:01,18,07,1, 12.0,1,1, -4.000, 10486.800, 410.171, 52867.388 25/01/24,14:21:01,19,07,1, 12.0,1,1, -4.000, 10486.814, 410.172, 52867.435 25/01/24,14:21:02,00,07,1, 11.9,1,1, -3.997, 10486.805, 410.172, 52867.435 25/01/24,14:21:02,01,07,1, 11.9,1,1, -3.997, 10486.789, 410.143, 52867.289 25/01/24,14:21:02,02,07,1, 11.9,1,1, -3.997, 10486.787, 410.189, 52867.315 25/01/24,14:21:02,03,07,1, 11.9,1,1, -3.997, 10486.796, 410.159, 52867.350 25/01/24,14:21:02,04,07,1, 11.9,1,1, -3.997, 10486.790, 410.167, 52867.284 25/01/24,14:21:02,05,07,1, 11.9,1,1, -3.997, 10486.820, 410.180, 52867.356 25/01/24,14:21:02,06,07,1, 11.9,1,1, -3.997, 10486.811, 410.193, 52867.348 25/01/24,14:21:02,07,07,1, 11.9,1,1, -3.997, 10486.811, 410.167, 52867.305 25/01/24,14:21:02,08,07,1, 11.9,1,1, -3.997, 10486.798, 410.174, 52867.363 25/01/24,14:21:02,09,07,1, 11.9,1,1, -3.997, 10486.836, 410.178, 52867.295 25/01/24,14:21:02,10,07,1, 11.9,1,1, -3.997, 10486.817, 410.148, 52867.336 25/01/24,14:21:02,11,07,1, 11.9,1,1, -3.997, 10486.827, 410.167, 52867.355 25/01/24,14:21:02,12,07,1, 11.9,1,1, -3.997, 10486.831, 410.178, 52867.358 25/01/24,14:21:02,13,07,1, 11.9,1,1, -3.997, 10486.835, 410.201, 52867.312 25/01/24,14:21:02,14,07,1, 11.9,1,1, -3.997, 10486.825, 410.173, 52867.311 25/01/24,14:21:02,15,07,1, 11.9,1,1, -3.997, 10486.832, 410.158, 52867.331 25/01/24,14:21:02,16,07,1, 11.9,1,1, -3.997, 10486.817, 410.175, 52867.335 25/01/24,14:21:02,17,07,1, 11.9,1,1, -3.997, 10486.857, 410.169, 52867.334 25/01/24,14:21:02,18,07,1, 11.9,1,1, -3.997, 10486.835, 410.196, 52867.322 25/01/24,14:21:02,19,07,1, 11.9,1,1, -3.997, 10486.874, 410.189, 52867.325 25/01/24,14:21:03,00,07,1, 12.0,1,1, -3.999, 10486.872, 410.189, 52867.325 25/01/24,14:21:03,01,07,1, 12.0,1,1, -3.999, 10486.842, 410.153, 52867.283 25/01/24,14:21:03,02,07,1, 12.0,1,1, -3.999, 10486.859, 410.206, 52867.275 25/01/24,14:21:03,03,07,1, 12.0,1,1, -3.999, 10486.867, 410.218, 52867.341 25/01/24,14:21:03,04,07,1, 12.0,1,1, -3.999, 10486.843, 410.194, 52867.377 25/01/24,14:21:03,05,07,1, 12.0,1,1, -3.999, 10486.860, 410.212, 52867.430 25/01/24,14:21:03,06,07,1, 12.0,1,1, -3.999, 10486.858, 410.208, 52867.420 25/01/24,14:21:03,07,07,1, 12.0,1,1, -3.999, 10486.879, 410.170, 52867.360 25/01/24,14:21:03,08,07,1, 12.0,1,1, -3.999, 10486.882, 410.182, 52867.326 25/01/24,14:21:03,09,07,1, 12.0,1,1, -3.999, 10486.860, 410.191, 52867.253 25/01/24,14:21:03,10,07,1, 12.0,1,1, -3.999, 10486.904, 410.190, 52867.261 25/01/24,14:21:03,11,07,1, 12.0,1,1, -3.999, 10486.890, 410.187, 52867.282 25/01/24,14:21:03,12,07,1, 12.0,1,1, -3.999, 10486.884, 410.195, 52867.345 25/01/24,14:21:03,13,07,1, 12.0,1,1, -3.999, 10486.907, 410.211, 52867.355 25/01/24,14:21:03,14,07,1, 12.0,1,1, -3.999, 10486.887, 410.178, 52867.407 25/01/24,14:21:03,15,07,1, 12.0,1,1, -3.999, 10486.911, 410.219, 52867.372 25/01/24,14:21:03,16,07,1, 12.0,1,1, -3.999, 10486.909, 410.198, 52867.400 25/01/24,14:21:03,17,07,1, 12.0,1,1, -3.999, 10486.888, 410.204, 52867.436 25/01/24,14:21:03,18,07,1, 12.0,1,1, -3.999, 10486.921, 410.216, 52867.424 25/01/24,14:21:03,19,07,1, 12.0,1,1, -3.999, 10486.917, 410.198, 52867.312 25/01/24,14:21:04,00,07,1, 11.9,1,1, -3.997, 10486.914, 410.198, 52867.312 25/01/24,14:21:04,01,07,1, 11.9,1,1, -3.997, 10486.897, 410.178, 52867.269 25/01/24,14:21:04,02,07,1, 11.9,1,1, -3.997, 10486.915, 410.207, 52867.293 25/01/24,14:21:04,03,07,1, 11.9,1,1, -3.997, 10486.938, 410.224, 52867.318 25/01/24,14:21:04,04,07,1, 11.9,1,1, -3.997, 10486.918, 410.202, 52867.341 25/01/24,14:21:04,05,07,1, 11.9,1,1, -3.997, 10486.944, 410.186, 52867.306 25/01/24,14:21:04,06,07,1, 11.9,1,1, -3.997, 10486.954, 410.194, 52867.329 25/01/24,14:21:04,07,07,1, 11.9,1,1, -3.997, 10486.912, 410.185, 52867.254 25/01/24,14:21:04,08,07,1, 11.9,1,1, -3.997, 10486.945, 410.205, 52867.231 25/01/24,14:21:04,09,07,1, 11.9,1,1, -3.997, 10486.984, 410.210, 52867.277 25/01/24,14:21:04,10,07,1, 11.9,1,1, -3.997, 10486.950, 410.231, 52867.354 25/01/24,14:21:04,11,07,1, 11.9,1,1, -3.997, 10486.962, 410.194, 52867.363 25/01/24,14:21:04,12,07,1, 11.9,1,1, -3.997, 10486.925, 410.197, 52867.453 25/01/24,14:21:04,13,07,1, 11.9,1,1, -3.997, 10486.964, 410.235, 52867.378 25/01/24,14:21:04,14,07,1, 11.9,1,1, -3.997, 10486.944, 410.210, 52867.301 25/01/24,14:21:04,15,07,1, 11.9,1,1, -3.997, 10486.936, 410.219, 52867.296 25/01/24,14:21:04,16,07,1, 11.9,1,1, -3.997, 10486.953, 410.231, 52867.226 25/01/24,14:21:04,17,07,1, 11.9,1,1, -3.997, 10487.012, 410.233, 52867.307 25/01/24,14:21:04,18,07,1, 11.9,1,1, -3.997, 10486.981, 410.205, 52867.277 25/01/24,14:21:04,19,07,1, 11.9,1,1, -3.997, 10486.967, 410.202, 52867.303 25/01/24,14:21:05,00,07,1, 11.9,1,1, -4.000, 10486.964, 410.202, 52867.303 25/01/24,14:21:05,01,07,1, 11.9,1,1, -4.000, 10486.976, 410.249, 52867.394 25/01/24,14:21:05,02,07,1, 11.9,1,1, -4.000, 10486.978, 410.223, 52867.403 25/01/24,14:21:05,03,07,1, 11.9,1,1, -4.000, 10486.977, 410.256, 52867.411 25/01/24,14:21:05,04,07,1, 11.9,1,1, -4.000, 10486.979, 410.237, 52867.361 25/01/24,14:21:05,05,07,1, 11.9,1,1, -4.000, 10486.976, 410.192, 52867.258 25/01/24,14:21:05,06,07,1, 11.9,1,1, -4.000, 10486.949, 410.245, 52867.339 25/01/24,14:21:05,07,07,1, 11.9,1,1, -4.000, 10486.994, 410.222, 52867.390 25/01/24,14:21:05,08,07,1, 11.9,1,1, -4.000, 10486.988, 410.216, 52867.241 25/01/24,14:21:05,09,07,1, 11.9,1,1, -4.000, 10486.970, 410.232, 52867.305 25/01/24,14:21:05,10,07,1, 11.9,1,1, -4.000, 10486.965, 410.228, 52867.351 25/01/24,14:21:05,11,07,1, 11.9,1,1, -4.000, 10486.973, 410.240, 52867.380 25/01/24,14:21:05,12,07,1, 11.9,1,1, -4.000, 10486.992, 410.223, 52867.279 25/01/24,14:21:05,13,07,1, 11.9,1,1, -4.000, 10487.006, 410.249, 52867.340 25/01/24,14:21:05,14,07,1, 11.9,1,1, -4.000, 10487.028, 410.226, 52867.220 25/01/24,14:21:05,15,07,1, 11.9,1,1, -4.000, 10486.985, 410.216, 52867.217 25/01/24,14:21:05,16,07,1, 11.9,1,1, -4.000, 10486.991, 410.246, 52867.362 25/01/24,14:21:05,17,07,1, 11.9,1,1, -4.000, 10487.013, 410.257, 52867.408 25/01/24,14:21:05,18,07,1, 11.9,1,1, -4.000, 10487.014, 410.193, 52867.349 25/01/24,14:21:05,19,07,1, 11.9,1,1, -4.000, 10487.028, 410.250, 52867.333 25/01/24,14:21:06,00,07,1, 11.9,1,1, -4.000, 10487.022, 410.250, 52867.333 25/01/24,14:21:06,01,07,1, 11.9,1,1, -4.000, 10487.037, 410.223, 52867.242 25/01/24,14:21:06,02,07,1, 11.9,1,1, -4.000, 10487.013, 410.237, 52867.277 25/01/24,14:21:06,03,07,1, 11.9,1,1, -4.000, 10487.046, 410.237, 52867.227 25/01/24,14:21:06,04,07,1, 11.9,1,1, -4.000, 10487.049, 410.232, 52867.275 25/01/24,14:21:06,05,07,1, 11.9,1,1, -4.000, 10487.040, 410.225, 52867.296 25/01/24,14:21:06,06,07,1, 11.9,1,1, -4.000, 10487.031, 410.218, 52867.365 25/01/24,14:21:06,07,07,1, 11.9,1,1, -4.000, 10487.064, 410.242, 52867.365 25/01/24,14:21:06,08,07,1, 11.9,1,1, -4.000, 10487.063, 410.237, 52867.383 25/01/24,14:21:06,09,07,1, 11.9,1,1, -4.000, 10487.052, 410.227, 52867.388 25/01/24,14:21:06,10,07,1, 11.9,1,1, -4.000, 10487.083, 410.236, 52867.371 25/01/24,14:21:06,11,07,1, 11.9,1,1, -4.000, 10487.079, 410.259, 52867.368 25/01/24,14:21:06,12,07,1, 11.9,1,1, -4.000, 10487.084, 410.217, 52867.276 25/01/24,14:21:06,13,07,1, 11.9,1,1, -4.000, 10487.085, 410.234, 52867.290 25/01/24,14:21:06,14,07,1, 11.9,1,1, -4.000, 10487.098, 410.266, 52867.343 25/01/24,14:21:06,15,07,1, 11.9,1,1, -4.000, 10487.071, 410.244, 52867.295 25/01/24,14:21:06,16,07,1, 11.9,1,1, -4.000, 10487.073, 410.228, 52867.339 25/01/24,14:21:06,17,07,1, 11.9,1,1, -4.000, 10487.090, 410.272, 52867.384 25/01/24,14:21:06,18,07,1, 11.9,1,1, -4.000, 10487.064, 410.243, 52867.323 25/01/24,14:21:06,19,07,1, 11.9,1,1, -4.000, 10487.102, 410.252, 52867.268 25/01/24,14:21:07,00,08,1, 11.9,1,1, -4.002, 10487.098, 410.252, 52867.268 25/01/24,14:21:07,01,08,1, 11.9,1,1, -4.002, 10487.093, 410.224, 52867.270 25/01/24,14:21:07,02,08,1, 11.9,1,1, -4.002, 10487.095, 410.234, 52867.307 25/01/24,14:21:07,03,08,1, 11.9,1,1, -4.002, 10487.095, 410.243, 52867.341 25/01/24,14:21:07,04,08,1, 11.9,1,1, -4.002, 10487.094, 410.256, 52867.450 25/01/24,14:21:07,05,08,1, 11.9,1,1, -4.002, 10487.089, 410.244, 52867.389 25/01/24,14:21:07,06,08,1, 11.9,1,1, -4.002, 10487.105, 410.246, 52867.361 25/01/24,14:21:07,07,08,1, 11.9,1,1, -4.002, 10487.090, 410.254, 52867.283 25/01/24,14:21:07,08,08,1, 11.9,1,1, -4.002, 10487.077, 410.264, 52867.229 25/01/24,14:21:07,09,08,1, 11.9,1,1, -4.002, 10487.118, 410.271, 52867.250 25/01/24,14:21:07,10,08,1, 11.9,1,1, -4.002, 10487.103, 410.248, 52867.289 25/01/24,14:21:07,11,08,1, 11.9,1,1, -4.002, 10487.128, 410.283, 52867.251 25/01/24,14:21:07,12,08,1, 11.9,1,1, -4.002, 10487.103, 410.267, 52867.372 25/01/24,14:21:07,13,08,1, 11.9,1,1, -4.002, 10487.076, 410.259, 52867.367 25/01/24,14:21:07,14,08,1, 11.9,1,1, -4.002, 10487.099, 410.282, 52867.415 25/01/24,14:21:07,15,08,1, 11.9,1,1, -4.002, 10487.121, 410.254, 52867.376 25/01/24,14:21:07,16,08,1, 11.9,1,1, -4.002, 10487.113, 410.230, 52867.298 25/01/24,14:21:07,17,08,1, 11.9,1,1, -4.002, 10487.129, 410.280, 52867.275 25/01/24,14:21:07,18,08,1, 11.9,1,1, -4.002, 10487.144, 410.251, 52867.325 25/01/24,14:21:07,19,08,1, 11.9,1,1, -4.002, 10487.131, 410.246, 52867.305 25/01/24,14:21:08,00,07,1, 11.8,1,1, -3.999, 10487.123, 410.246, 52867.305 25/01/24,14:21:08,01,07,1, 11.8,1,1, -3.999, 10487.152, 410.246, 52867.334 25/01/24,14:21:08,02,07,1, 11.8,1,1, -3.999, 10487.137, 410.249, 52867.378 25/01/24,14:21:08,03,07,1, 11.8,1,1, -3.999, 10487.153, 410.246, 52867.327 25/01/24,14:21:08,04,07,1, 11.8,1,1, -3.999, 10487.163, 410.276, 52867.334 25/01/24,14:21:08,05,07,1, 11.8,1,1, -3.999, 10487.162, 410.270, 52867.311 25/01/24,14:21:08,06,07,1, 11.8,1,1, -3.999, 10487.158, 410.246, 52867.295 25/01/24,14:21:08,07,07,1, 11.8,1,1, -3.999, 10487.159, 410.269, 52867.266 25/01/24,14:21:08,08,07,1, 11.8,1,1, -3.999, 10487.185, 410.273, 52867.340 25/01/24,14:21:08,09,07,1, 11.8,1,1, -3.999, 10487.161, 410.235, 52867.250 25/01/24,14:21:08,10,07,1, 11.8,1,1, -3.999, 10487.178, 410.280, 52867.369 25/01/24,14:21:08,11,07,1, 11.8,1,1, -3.999, 10487.187, 410.281, 52867.438 25/01/24,14:21:08,12,07,1, 11.8,1,1, -3.999, 10487.176, 410.258, 52867.423 25/01/24,14:21:08,13,07,1, 11.8,1,1, -3.999, 10487.155, 410.268, 52867.284 25/01/24,14:21:08,14,07,1, 11.8,1,1, -3.999, 10487.197, 410.265, 52867.309 25/01/24,14:21:08,15,07,1, 11.8,1,1, -3.999, 10487.195, 410.246, 52867.227 25/01/24,14:21:08,16,07,1, 11.8,1,1, -3.999, 10487.211, 410.255, 52867.299 25/01/24,14:21:08,17,07,1, 11.8,1,1, -3.999, 10487.192, 410.281, 52867.250 25/01/24,14:21:08,18,07,1, 11.8,1,1, -3.999, 10487.212, 410.283, 52867.313 25/01/24,14:21:08,19,07,1, 11.8,1,1, -3.999, 10487.189, 410.253, 52867.289 25/01/24,14:21:09,00,07,1, 11.9,1,1, -4.000, 10487.189, 410.253, 52867.289 25/01/24,14:21:09,01,07,1, 11.9,1,1, -4.000, 10487.210, 410.285, 52867.296 25/01/24,14:21:09,02,07,1, 11.9,1,1, -4.000, 10487.189, 410.277, 52867.325 25/01/24,14:21:09,03,07,1, 11.9,1,1, -4.000, 10487.195, 410.288, 52867.345 25/01/24,14:21:09,04,07,1, 11.9,1,1, -4.000, 10487.205, 410.293, 52867.242 25/01/24,14:21:09,05,07,1, 11.9,1,1, -4.000, 10487.206, 410.286, 52867.335 25/01/24,14:21:09,06,07,1, 11.9,1,1, -4.000, 10487.215, 410.259, 52867.242 25/01/24,14:21:09,07,07,1, 11.9,1,1, -4.000, 10487.235, 410.283, 52867.301 25/01/24,14:21:09,08,07,1, 11.9,1,1, -4.000, 10487.214, 410.304, 52867.345 25/01/24,14:21:09,09,07,1, 11.9,1,1, -4.000, 10487.224, 410.305, 52867.305 25/01/24,14:21:09,10,07,1, 11.9,1,1, -4.000, 10487.224, 410.292, 52867.346 25/01/24,14:21:09,11,07,1, 11.9,1,1, -4.000, 10487.224, 410.296, 52867.330 25/01/24,14:21:09,12,07,1, 11.9,1,1, -4.000, 10487.250, 410.300, 52867.255 25/01/24,14:21:09,13,07,1, 11.9,1,1, -4.000, 10487.218, 410.277, 52867.253 25/01/24,14:21:09,14,07,1, 11.9,1,1, -4.000, 10487.219, 410.316, 52867.283 25/01/24,14:21:09,15,07,1, 11.9,1,1, -4.000, 10487.268, 410.337, 52867.344 25/01/24,14:21:09,16,07,1, 11.9,1,1, -4.000, 10487.246, 410.298, 52867.389 25/01/24,14:21:09,17,07,1, 11.9,1,1, -4.000, 10487.201, 410.327, 52867.423 25/01/24,14:21:09,18,07,1, 11.9,1,1, -4.000, 10487.277, 410.312, 52867.420 25/01/24,14:21:09,19,07,1, 11.9,1,1, -4.000, 10487.269, 410.295, 52867.336 25/01/24,14:21:10,00,07,1, 11.9,1,1, -3.999, 10487.264, 410.295, 52867.336 25/01/24,14:21:10,01,07,1, 11.9,1,1, -3.999, 10487.270, 410.315, 52867.272 25/01/24,14:21:10,02,07,1, 11.9,1,1, -3.999, 10487.277, 410.274, 52867.241 25/01/24,14:21:10,03,07,1, 11.9,1,1, -3.999, 10487.252, 410.296, 52867.208 25/01/24,14:21:10,04,07,1, 11.9,1,1, -3.999, 10487.259, 410.293, 52867.237 25/01/24,14:21:10,05,07,1, 11.9,1,1, -3.999, 10487.274, 410.327, 52867.303 25/01/24,14:21:10,06,07,1, 11.9,1,1, -3.999, 10487.265, 410.313, 52867.338 25/01/24,14:21:10,07,07,1, 11.9,1,1, -3.999, 10487.275, 410.295, 52867.364 25/01/24,14:21:10,08,07,1, 11.9,1,1, -3.999, 10487.291, 410.318, 52867.351 25/01/24,14:21:10,09,07,1, 11.9,1,1, -3.999, 10487.261, 410.308, 52867.328 25/01/24,14:21:10,10,07,1, 11.9,1,1, -3.999, 10487.272, 410.293, 52867.237 25/01/24,14:21:10,11,07,1, 11.9,1,1, -3.999, 10487.295, 410.316, 52867.234 25/01/24,14:21:10,12,07,1, 11.9,1,1, -3.999, 10487.305, 410.298, 52867.231 25/01/24,14:21:10,13,07,1, 11.9,1,1, -3.999, 10487.293, 410.320, 52867.187 25/01/24,14:21:10,14,07,1, 11.9,1,1, -3.999, 10487.301, 410.330, 52867.308 25/01/24,14:21:10,15,07,1, 11.9,1,1, -3.999, 10487.293, 410.326, 52867.310 25/01/24,14:21:10,16,07,1, 11.9,1,1, -3.999, 10487.313, 410.332, 52867.356 25/01/24,14:21:10,17,07,1, 11.9,1,1, -3.999, 10487.310, 410.329, 52867.328 25/01/24,14:21:10,18,07,1, 11.9,1,1, -3.999, 10487.290, 410.356, 52867.276 25/01/24,14:21:10,19,07,1, 11.9,1,1, -3.999, 10487.299, 410.304, 52867.192 25/01/24,14:21:11,00,07,1, 11.9,1,1, -3.999, 10487.298, 410.304, 52867.192 25/01/24,14:21:11,01,07,1, 11.9,1,1, -3.999, 10487.302, 410.329, 52867.232 25/01/24,14:21:11,02,07,1, 11.9,1,1, -3.999, 10487.300, 410.334, 52867.302 25/01/24,14:21:11,03,07,1, 11.9,1,1, -3.999, 10487.305, 410.321, 52867.258 25/01/24,14:21:11,04,07,1, 11.9,1,1, -3.999, 10487.315, 410.309, 52867.360 25/01/24,14:21:11,05,07,1, 11.9,1,1, -3.999, 10487.315, 410.350, 52867.333 25/01/24,14:21:11,06,07,1, 11.9,1,1, -3.999, 10487.312, 410.314, 52867.207 25/01/24,14:21:11,07,07,1, 11.9,1,1, -3.999, 10487.326, 410.316, 52867.205 25/01/24,14:21:11,08,07,1, 11.9,1,1, -3.999, 10487.338, 410.331, 52867.196 25/01/24,14:21:11,09,07,1, 11.9,1,1, -3.999, 10487.322, 410.307, 52867.258 25/01/24,14:21:11,10,07,1, 11.9,1,1, -3.999, 10487.341, 410.318, 52867.210 25/01/24,14:21:11,11,07,1, 11.9,1,1, -3.999, 10487.336, 410.333, 52867.262 25/01/24,14:21:11,12,07,1, 11.9,1,1, -3.999, 10487.335, 410.335, 52867.254 25/01/24,14:21:11,13,07,1, 11.9,1,1, -3.999, 10487.350, 410.331, 52867.192 25/01/24,14:21:11,14,07,1, 11.9,1,1, -3.999, 10487.342, 410.305, 52867.224 25/01/24,14:21:11,15,07,1, 11.9,1,1, -3.999, 10487.361, 410.350, 52867.242 25/01/24,14:21:11,16,07,1, 11.9,1,1, -3.999, 10487.358, 410.358, 52867.257 25/01/24,14:21:11,17,07,1, 11.9,1,1, -3.999, 10487.336, 410.337, 52867.268 25/01/24,14:21:11,18,07,1, 11.9,1,1, -3.999, 10487.340, 410.352, 52867.272 25/01/24,14:21:11,19,07,1, 11.9,1,1, -3.999, 10487.358, 410.341, 52867.224 25/01/24,14:21:12,00,07,1, 12.0,1,1, -4.002, 10487.356, 410.341, 52867.224 25/01/24,14:21:12,01,07,1, 12.0,1,1, -4.002, 10487.363, 410.378, 52867.320 25/01/24,14:21:12,02,07,1, 12.0,1,1, -4.002, 10487.380, 410.376, 52867.269 25/01/24,14:21:12,03,07,1, 12.0,1,1, -4.002, 10487.361, 410.331, 52867.302 25/01/24,14:21:12,04,07,1, 12.0,1,1, -4.002, 10487.371, 410.374, 52867.263 25/01/24,14:21:12,05,07,1, 12.0,1,1, -4.002, 10487.359, 410.379, 52867.248 25/01/24,14:21:12,06,07,1, 12.0,1,1, -4.002, 10487.371, 410.353, 52867.215 25/01/24,14:21:12,07,07,1, 12.0,1,1, -4.002, 10487.364, 410.344, 52867.202 25/01/24,14:21:12,08,07,1, 12.0,1,1, -4.002, 10487.401, 410.353, 52867.232 25/01/24,14:21:12,09,07,1, 12.0,1,1, -4.002, 10487.373, 410.371, 52867.366 25/01/24,14:21:12,10,07,1, 12.0,1,1, -4.002, 10487.365, 410.348, 52867.368 25/01/24,14:21:12,11,07,1, 12.0,1,1, -4.002, 10487.395, 410.359, 52867.282 25/01/24,14:21:12,12,07,1, 12.0,1,1, -4.002, 10487.409, 410.361, 52867.321 25/01/24,14:21:12,13,07,1, 12.0,1,1, -4.002, 10487.393, 410.325, 52867.184 25/01/24,14:21:12,14,07,1, 12.0,1,1, -4.002, 10487.393, 410.343, 52867.242 25/01/24,14:21:12,15,07,1, 12.0,1,1, -4.002, 10487.410, 410.376, 52867.221 25/01/24,14:21:12,16,07,1, 12.0,1,1, -4.002, 10487.391, 410.353, 52867.243 25/01/24,14:21:12,17,07,1, 12.0,1,1, -4.002, 10487.402, 410.329, 52867.160 25/01/24,14:21:12,18,07,1, 12.0,1,1, -4.002, 10487.409, 410.378, 52867.247 25/01/24,14:21:12,19,07,1, 12.0,1,1, -4.002, 10487.414, 410.380, 52867.306 25/01/24,14:21:13,00,07,1, 11.9,1,1, -4.001, 10487.406, 410.380, 52867.306 25/01/24,14:21:13,01,07,1, 11.9,1,1, -4.001, 10487.416, 410.340, 52867.277 25/01/24,14:21:13,02,07,1, 11.9,1,1, -4.001, 10487.404, 410.348, 52867.247 25/01/24,14:21:13,03,07,1, 11.9,1,1, -4.001, 10487.425, 410.337, 52867.204 25/01/24,14:21:13,04,07,1, 11.9,1,1, -4.001, 10487.399, 410.347, 52867.243 25/01/24,14:21:13,05,07,1, 11.9,1,1, -4.001, 10487.406, 410.365, 52867.233 25/01/24,14:21:13,06,07,1, 11.9,1,1, -4.001, 10487.400, 410.334, 52867.167 25/01/24,14:21:13,07,07,1, 11.9,1,1, -4.001, 10487.435, 410.366, 52867.252 25/01/24,14:21:13,08,07,1, 11.9,1,1, -4.001, 10487.441, 410.332, 52867.266 25/01/24,14:21:13,09,07,1, 11.9,1,1, -4.001, 10487.449, 410.374, 52867.271 25/01/24,14:21:13,10,07,1, 11.9,1,1, -4.001, 10487.450, 410.361, 52867.273 25/01/24,14:21:13,11,07,1, 11.9,1,1, -4.001, 10487.460, 410.335, 52867.227 25/01/24,14:21:13,12,07,1, 11.9,1,1, -4.001, 10487.461, 410.372, 52867.219 25/01/24,14:21:13,13,07,1, 11.9,1,1, -4.001, 10487.457, 410.357, 52867.175 25/01/24,14:21:13,14,07,1, 11.9,1,1, -4.001, 10487.435, 410.359, 52867.316 25/01/24,14:21:13,15,07,1, 11.9,1,1, -4.001, 10487.458, 410.391, 52867.358 25/01/24,14:21:13,16,07,1, 11.9,1,1, -4.001, 10487.468, 410.377, 52867.258 25/01/24,14:21:13,17,07,1, 11.9,1,1, -4.001, 10487.468, 410.361, 52867.253 25/01/24,14:21:13,18,07,1, 11.9,1,1, -4.001, 10487.458, 410.368, 52867.224 25/01/24,14:21:13,19,07,1, 11.9,1,1, -4.001, 10487.478, 410.352, 52867.160 25/01/24,14:21:14,00,07,1, 12.0,1,1, -3.999, 10487.473, 410.352, 52867.160 25/01/24,14:21:14,01,07,1, 12.0,1,1, -3.999, 10487.485, 410.344, 52867.174 25/01/24,14:21:14,02,07,1, 12.0,1,1, -3.999, 10487.485, 410.389, 52867.235 25/01/24,14:21:14,03,07,1, 12.0,1,1, -3.999, 10487.468, 410.400, 52867.245 25/01/24,14:21:14,04,07,1, 12.0,1,1, -3.999, 10487.484, 410.380, 52867.268 25/01/24,14:21:14,05,07,1, 12.0,1,1, -3.999, 10487.488, 410.412, 52867.271 25/01/24,14:21:14,06,07,1, 12.0,1,1, -3.999, 10487.484, 410.373, 52867.279 25/01/24,14:21:14,07,07,1, 12.0,1,1, -3.999, 10487.462, 410.381, 52867.245 25/01/24,14:21:14,08,07,1, 12.0,1,1, -3.999, 10487.501, 410.397, 52867.250 25/01/24,14:21:14,09,07,1, 12.0,1,1, -3.999, 10487.485, 410.368, 52867.220 25/01/24,14:21:14,10,07,1, 12.0,1,1, -3.999, 10487.512, 410.385, 52867.156 25/01/24,14:21:14,11,07,1, 12.0,1,1, -3.999, 10487.504, 410.376, 52867.196 25/01/24,14:21:14,12,07,1, 12.0,1,1, -3.999, 10487.514, 410.397, 52867.145 25/01/24,14:21:14,13,07,1, 12.0,1,1, -3.999, 10487.500, 410.417, 52867.253 25/01/24,14:21:14,14,07,1, 12.0,1,1, -3.999, 10487.526, 410.376, 52867.207 25/01/24,14:21:14,15,07,1, 12.0,1,1, -3.999, 10487.512, 410.406, 52867.229 25/01/24,14:21:14,16,07,1, 12.0,1,1, -3.999, 10487.519, 410.397, 52867.231 25/01/24,14:21:14,17,07,1, 12.0,1,1, -3.999, 10487.511, 410.404, 52867.224 25/01/24,14:21:14,18,07,1, 12.0,1,1, -3.999, 10487.534, 410.384, 52867.180 25/01/24,14:21:14,19,07,1, 12.0,1,1, -3.999, 10487.541, 410.382, 52867.141 25/01/24,14:21:15,00,07,1, 11.8,1,1, -4.003, 10487.540, 410.382, 52867.141 25/01/24,14:21:15,01,07,1, 11.8,1,1, -4.003, 10487.558, 410.391, 52867.233 25/01/24,14:21:15,02,07,1, 11.8,1,1, -4.003, 10487.527, 410.413, 52867.323 25/01/24,14:21:15,03,07,1, 11.8,1,1, -4.003, 10487.545, 410.428, 52867.258 25/01/24,14:21:15,04,07,1, 11.8,1,1, -4.003, 10487.553, 410.381, 52867.231 25/01/24,14:21:15,05,07,1, 11.8,1,1, -4.003, 10487.554, 410.402, 52867.304 25/01/24,14:21:15,06,07,1, 11.8,1,1, -4.003, 10487.512, 410.407, 52867.220 25/01/24,14:21:15,07,07,1, 11.8,1,1, -4.003, 10487.555, 410.420, 52867.168 25/01/24,14:21:15,08,07,1, 11.8,1,1, -4.003, 10487.522, 410.406, 52867.156 25/01/24,14:21:15,09,07,1, 11.8,1,1, -4.003, 10487.560, 410.410, 52867.207 25/01/24,14:21:15,10,07,1, 11.8,1,1, -4.003, 10487.552, 410.414, 52867.200 25/01/24,14:21:15,11,07,1, 11.8,1,1, -4.003, 10487.555, 410.403, 52867.208 25/01/24,14:21:15,12,07,1, 11.8,1,1, -4.003, 10487.570, 410.407, 52867.244 25/01/24,14:21:15,13,07,1, 11.8,1,1, -4.003, 10487.576, 410.430, 52867.250 25/01/24,14:21:15,14,07,1, 11.8,1,1, -4.003, 10487.540, 410.418, 52867.252 25/01/24,14:21:15,15,07,1, 11.8,1,1, -4.003, 10487.560, 410.408, 52867.178 25/01/24,14:21:15,16,07,1, 11.8,1,1, -4.003, 10487.578, 410.441, 52867.193 25/01/24,14:21:15,17,07,1, 11.8,1,1, -4.003, 10487.565, 410.410, 52867.178 25/01/24,14:21:15,18,07,1, 11.8,1,1, -4.003, 10487.563, 410.416, 52867.173 25/01/24,14:21:15,19,07,1, 11.8,1,1, -4.003, 10487.596, 410.422, 52867.227 25/01/24,14:21:16,00,07,1, 11.9,1,1, -4.002, 10487.590, 410.422, 52867.227 25/01/24,14:21:16,01,07,1, 11.9,1,1, -4.002, 10487.591, 410.423, 52867.239 25/01/24,14:21:16,02,07,1, 11.9,1,1, -4.002, 10487.592, 410.408, 52867.190 25/01/24,14:21:16,03,07,1, 11.9,1,1, -4.002, 10487.571, 410.420, 52867.236 25/01/24,14:21:16,04,07,1, 11.9,1,1, -4.002, 10487.585, 410.431, 52867.187 25/01/24,14:21:16,05,07,1, 11.9,1,1, -4.002, 10487.592, 410.442, 52867.164 25/01/24,14:21:16,06,07,1, 11.9,1,1, -4.002, 10487.596, 410.432, 52867.221 25/01/24,14:21:16,07,07,1, 11.9,1,1, -4.002, 10487.622, 410.441, 52867.169 25/01/24,14:21:16,08,07,1, 11.9,1,1, -4.002, 10487.597, 410.418, 52867.260 25/01/24,14:21:16,09,07,1, 11.9,1,1, -4.002, 10487.598, 410.443, 52867.296 25/01/24,14:21:16,10,07,1, 11.9,1,1, -4.002, 10487.633, 410.404, 52867.266 25/01/24,14:21:16,11,07,1, 11.9,1,1, -4.002, 10487.632, 410.419, 52867.192 25/01/24,14:21:16,12,07,1, 11.9,1,1, -4.002, 10487.629, 410.404, 52867.138 25/01/24,14:21:16,13,07,1, 11.9,1,1, -4.002, 10487.622, 410.432, 52867.189 25/01/24,14:21:16,14,07,1, 11.9,1,1, -4.002, 10487.630, 410.439, 52867.168 25/01/24,14:21:16,15,07,1, 11.9,1,1, -4.002, 10487.603, 410.443, 52867.132 25/01/24,14:21:16,16,07,1, 11.9,1,1, -4.002, 10487.618, 410.456, 52867.233 25/01/24,14:21:16,17,07,1, 11.9,1,1, -4.002, 10487.633, 410.457, 52867.211 25/01/24,14:21:16,18,07,1, 11.9,1,1, -4.002, 10487.641, 410.456, 52867.221 25/01/24,14:21:16,19,07,1, 11.9,1,1, -4.002, 10487.638, 410.448, 52867.269 25/01/24,14:21:17,00,07,1, 11.9,1,1, -3.995, 10487.632, 410.448, 52867.269 25/01/24,14:21:17,01,07,1, 11.9,1,1, -3.995, 10487.646, 410.448, 52867.238 25/01/24,14:21:17,02,07,1, 11.9,1,1, -3.995, 10487.637, 410.420, 52867.201 25/01/24,14:21:17,03,07,1, 11.9,1,1, -3.995, 10487.662, 410.469, 52867.165 25/01/24,14:21:17,04,07,1, 11.9,1,1, -3.995, 10487.659, 410.454, 52867.174 25/01/24,14:21:17,05,07,1, 11.9,1,1, -3.995, 10487.637, 410.423, 52867.110 25/01/24,14:21:17,06,07,1, 11.9,1,1, -3.995, 10487.664, 410.441, 52867.182 25/01/24,14:21:17,07,07,1, 11.9,1,1, -3.995, 10487.673, 410.441, 52867.230 25/01/24,14:21:17,08,07,1, 11.9,1,1, -3.995, 10487.660, 410.421, 52867.227 25/01/24,14:21:17,09,07,1, 11.9,1,1, -3.995, 10487.666, 410.458, 52867.206 25/01/24,14:21:17,10,07,1, 11.9,1,1, -3.995, 10487.653, 410.462, 52867.188 25/01/24,14:21:17,11,07,1, 11.9,1,1, -3.995, 10487.669, 410.473, 52867.102 25/01/24,14:21:17,12,07,1, 11.9,1,1, -3.995, 10487.670, 410.433, 52867.103 25/01/24,14:21:17,13,07,1, 11.9,1,1, -3.995, 10487.673, 410.447, 52867.171 25/01/24,14:21:17,14,07,1, 11.9,1,1, -3.995, 10487.680, 410.473, 52867.246 25/01/24,14:21:17,15,07,1, 11.9,1,1, -3.995, 10487.695, 410.426, 52867.289 25/01/24,14:21:17,16,07,1, 11.9,1,1, -3.995, 10487.685, 410.454, 52867.241 25/01/24,14:21:17,17,07,1, 11.9,1,1, -3.995, 10487.664, 410.468, 52867.208 25/01/24,14:21:17,18,07,1, 11.9,1,1, -3.995, 10487.679, 410.458, 52867.142 25/01/24,14:21:17,19,07,1, 11.9,1,1, -3.995, 10487.695, 410.464, 52867.068 25/01/24,14:21:18,00,07,1, 11.8,1,1, -3.994, 10487.690, 410.464, 52867.068 25/01/24,14:21:18,01,07,1, 11.8,1,1, -3.994, 10487.704, 410.468, 52867.151 25/01/24,14:21:18,02,07,1, 11.8,1,1, -3.994, 10487.685, 410.445, 52867.132 25/01/24,14:21:18,03,07,1, 11.8,1,1, -3.994, 10487.706, 410.462, 52867.212 25/01/24,14:21:18,04,07,1, 11.8,1,1, -3.994, 10487.706, 410.484, 52867.274 25/01/24,14:21:18,05,07,1, 11.8,1,1, -3.994, 10487.696, 410.440, 52867.265 25/01/24,14:21:18,06,07,1, 11.8,1,1, -3.994, 10487.693, 410.451, 52867.238 25/01/24,14:21:18,07,07,1, 11.8,1,1, -3.994, 10487.717, 410.493, 52867.199 25/01/24,14:21:18,08,07,1, 11.8,1,1, -3.994, 10487.717, 410.472, 52867.147 25/01/24,14:21:18,09,07,1, 11.8,1,1, -3.994, 10487.715, 410.467, 52867.151 25/01/24,14:21:18,10,07,1, 11.8,1,1, -3.994, 10487.707, 410.447, 52867.170 25/01/24,14:21:18,11,07,1, 11.8,1,1, -3.994, 10487.724, 410.479, 52867.217 25/01/24,14:21:18,12,07,1, 11.8,1,1, -3.994, 10487.736, 410.458, 52867.182 25/01/24,14:21:18,13,07,1, 11.8,1,1, -3.994, 10487.735, 410.435, 52867.191 25/01/24,14:21:18,14,07,1, 11.8,1,1, -3.994, 10487.714, 410.455, 52867.199 25/01/24,14:21:18,15,07,1, 11.8,1,1, -3.994, 10487.727, 410.460, 52867.255 25/01/24,14:21:18,16,07,1, 11.8,1,1, -3.994, 10487.719, 410.455, 52867.213 25/01/24,14:21:18,17,07,1, 11.8,1,1, -3.994, 10487.736, 410.442, 52867.193 25/01/24,14:21:18,18,07,1, 11.8,1,1, -3.994, 10487.751, 410.469, 52867.165 25/01/24,14:21:18,19,07,1, 11.8,1,1, -3.994, 10487.735, 410.470, 52867.195 25/01/24,14:21:19,00,07,1, 11.9,1,1, -4.000, 10487.732, 410.470, 52867.195 25/01/24,14:21:19,01,07,1, 11.9,1,1, -4.000, 10487.728, 410.471, 52867.206 25/01/24,14:21:19,02,07,1, 11.9,1,1, -4.000, 10487.761, 410.515, 52867.255 25/01/24,14:21:19,03,07,1, 11.9,1,1, -4.000, 10487.747, 410.477, 52867.247 25/01/24,14:21:19,04,07,1, 11.9,1,1, -4.000, 10487.764, 410.475, 52867.127 25/01/24,14:21:19,05,07,1, 11.9,1,1, -4.000, 10487.764, 410.472, 52867.107 25/01/24,14:21:19,06,07,1, 11.9,1,1, -4.000, 10487.745, 410.431, 52867.046 25/01/24,14:21:19,07,07,1, 11.9,1,1, -4.000, 10487.780, 410.471, 52867.102 25/01/24,14:21:19,08,07,1, 11.9,1,1, -4.000, 10487.774, 410.481, 52867.087 25/01/24,14:21:19,09,07,1, 11.9,1,1, -4.000, 10487.798, 410.476, 52867.200 25/01/24,14:21:19,10,07,1, 11.9,1,1, -4.000, 10487.783, 410.453, 52867.231 25/01/24,14:21:19,11,07,1, 11.9,1,1, -4.000, 10487.786, 410.486, 52867.203 25/01/24,14:21:19,12,07,1, 11.9,1,1, -4.000, 10487.790, 410.502, 52867.242 25/01/24,14:21:19,13,07,1, 11.9,1,1, -4.000, 10487.771, 410.461, 52867.254 25/01/24,14:21:19,14,07,1, 11.9,1,1, -4.000, 10487.802, 410.486, 52867.231 25/01/24,14:21:19,15,07,1, 11.9,1,1, -4.000, 10487.802, 410.498, 52867.161 25/01/24,14:21:19,16,07,1, 11.9,1,1, -4.000, 10487.808, 410.486, 52867.167 25/01/24,14:21:19,17,07,1, 11.9,1,1, -4.000, 10487.795, 410.468, 52867.151 25/01/24,14:21:19,18,07,1, 11.9,1,1, -4.000, 10487.808, 410.469, 52867.098 25/01/24,14:21:19,19,07,1, 11.9,1,1, -4.000, 10487.805, 410.486, 52867.195 25/01/24,14:21:20,00,08,1, 11.9,1,1, -3.999, 10487.798, 410.486, 52867.195 25/01/24,14:21:20,01,08,1, 11.9,1,1, -3.999, 10487.807, 410.489, 52867.183 25/01/24,14:21:20,02,08,1, 11.9,1,1, -3.999, 10487.812, 410.510, 52867.194 25/01/24,14:21:20,03,08,1, 11.9,1,1, -3.999, 10487.803, 410.475, 52867.140 25/01/24,14:21:20,04,08,1, 11.9,1,1, -3.999, 10487.809, 410.464, 52867.125 25/01/24,14:21:20,05,08,1, 11.9,1,1, -3.999, 10487.832, 410.485, 52867.175 25/01/24,14:21:20,06,08,1, 11.9,1,1, -3.999, 10487.832, 410.496, 52867.104 25/01/24,14:21:20,07,08,1, 11.9,1,1, -3.999, 10487.859, 410.486, 52867.167 25/01/24,14:21:20,08,08,1, 11.9,1,1, -3.999, 10487.822, 410.512, 52867.241 25/01/24,14:21:20,09,08,1, 11.9,1,1, -3.999, 10487.817, 410.502, 52867.226 25/01/24,14:21:20,10,08,1, 11.9,1,1, -3.999, 10487.823, 410.468, 52867.183 25/01/24,14:21:20,11,08,1, 11.9,1,1, -3.999, 10487.854, 410.480, 52867.163 25/01/24,14:21:20,12,08,1, 11.9,1,1, -3.999, 10487.829, 410.482, 52867.125 25/01/24,14:21:20,13,08,1, 11.9,1,1, -3.999, 10487.868, 410.512, 52867.107 25/01/24,14:21:20,14,08,1, 11.9,1,1, -3.999, 10487.838, 410.481, 52867.044 25/01/24,14:21:20,15,08,1, 11.9,1,1, -3.999, 10487.862, 410.515, 52867.092 25/01/24,14:21:20,16,08,1, 11.9,1,1, -3.999, 10487.863, 410.479, 52867.118 25/01/24,14:21:20,17,08,1, 11.9,1,1, -3.999, 10487.870, 410.485, 52867.164 25/01/24,14:21:20,18,08,1, 11.9,1,1, -3.999, 10487.860, 410.487, 52867.143 25/01/24,14:21:20,19,08,1, 11.9,1,1, -3.999, 10487.885, 410.486, 52867.089 25/01/24,14:21:21,00,08,1, 12.0,1,1, -4.001, 10487.882, 410.486, 52867.089 25/01/24,14:21:21,01,08,1, 12.0,1,1, -4.001, 10487.869, 410.467, 52867.213 25/01/24,14:21:21,02,08,1, 12.0,1,1, -4.001, 10487.867, 410.469, 52867.141 25/01/24,14:21:21,03,08,1, 12.0,1,1, -4.001, 10487.881, 410.493, 52867.089 25/01/24,14:21:21,04,08,1, 12.0,1,1, -4.001, 10487.881, 410.434, 52867.074 25/01/24,14:21:21,05,08,1, 12.0,1,1, -4.001, 10487.859, 410.457, 52867.126 25/01/24,14:21:21,06,08,1, 12.0,1,1, -4.001, 10487.902, 410.478, 52867.095 25/01/24,14:21:21,07,08,1, 12.0,1,1, -4.001, 10487.891, 410.481, 52867.232 25/01/24,14:21:21,08,08,1, 12.0,1,1, -4.001, 10487.895, 410.474, 52867.186 25/01/24,14:21:21,09,08,1, 12.0,1,1, -4.001, 10487.911, 410.493, 52867.161 25/01/24,14:21:21,10,08,1, 12.0,1,1, -4.001, 10487.922, 410.511, 52867.097 25/01/24,14:21:21,11,08,1, 12.0,1,1, -4.001, 10487.912, 410.487, 52867.089 25/01/24,14:21:21,12,08,1, 12.0,1,1, -4.001, 10487.927, 410.487, 52867.140 25/01/24,14:21:21,13,08,1, 12.0,1,1, -4.001, 10487.951, 410.515, 52867.161 25/01/24,14:21:21,14,08,1, 12.0,1,1, -4.001, 10487.917, 410.489, 52867.161 25/01/24,14:21:21,15,08,1, 12.0,1,1, -4.001, 10487.929, 410.497, 52867.255 25/01/24,14:21:21,16,08,1, 12.0,1,1, -4.001, 10487.939, 410.491, 52867.203 25/01/24,14:21:21,17,08,1, 12.0,1,1, -4.001, 10487.909, 410.496, 52867.152 25/01/24,14:21:21,18,08,1, 12.0,1,1, -4.001, 10487.948, 410.476, 52867.066 25/01/24,14:21:21,19,08,1, 12.0,1,1, -4.001, 10487.966, 410.472, 52867.131 25/01/24,14:21:22,00,08,1, 11.9,1,1, -4.003, 10487.965, 410.472, 52867.131 25/01/24,14:21:22,01,08,1, 11.9,1,1, -4.003, 10487.974, 410.496, 52867.199 25/01/24,14:21:22,02,08,1, 11.9,1,1, -4.003, 10487.953, 410.503, 52867.214 25/01/24,14:21:22,03,08,1, 11.9,1,1, -4.003, 10487.969, 410.493, 52867.229 25/01/24,14:21:22,04,08,1, 11.9,1,1, -4.003, 10487.956, 410.490, 52867.265 25/01/24,14:21:22,05,08,1, 11.9,1,1, -4.003, 10487.950, 410.467, 52867.222 25/01/24,14:21:22,06,08,1, 11.9,1,1, -4.003, 10487.974, 410.485, 52867.202 25/01/24,14:21:22,07,08,1, 11.9,1,1, -4.003, 10487.978, 410.483, 52867.144 25/01/24,14:21:22,08,08,1, 11.9,1,1, -4.003, 10487.963, 410.497, 52867.165 25/01/24,14:21:22,09,08,1, 11.9,1,1, -4.003, 10487.960, 410.495, 52867.152 25/01/24,14:21:22,10,08,1, 11.9,1,1, -4.003, 10487.991, 410.473, 52867.125 25/01/24,14:21:22,11,08,1, 11.9,1,1, -4.003, 10487.984, 410.510, 52867.079 25/01/24,14:21:22,12,08,1, 11.9,1,1, -4.003, 10487.959, 410.475, 52867.062 25/01/24,14:21:22,13,08,1, 11.9,1,1, -4.003, 10488.006, 410.501, 52867.078 25/01/24,14:21:22,14,08,1, 11.9,1,1, -4.003, 10487.996, 410.503, 52867.119 25/01/24,14:21:22,15,08,1, 11.9,1,1, -4.003, 10487.973, 410.483, 52867.184 25/01/24,14:21:22,16,08,1, 11.9,1,1, -4.003, 10488.014, 410.507, 52867.163 25/01/24,14:21:22,17,08,1, 11.9,1,1, -4.003, 10487.982, 410.497, 52867.237 25/01/24,14:21:22,18,08,1, 11.9,1,1, -4.003, 10488.005, 410.507, 52867.224 25/01/24,14:21:22,19,08,1, 11.9,1,1, -4.003, 10488.007, 410.486, 52867.117 25/01/24,14:21:23,00,08,1, 11.9,1,1, -4.001, 10487.999, 410.486, 52867.117 25/01/24,14:21:23,01,08,1, 11.9,1,1, -4.001, 10488.027, 410.499, 52867.156 25/01/24,14:21:23,02,08,1, 11.9,1,1, -4.001, 10487.981, 410.471, 52867.130 25/01/24,14:21:23,03,08,1, 11.9,1,1, -4.001, 10487.991, 410.465, 52867.191 25/01/24,14:21:23,04,08,1, 11.9,1,1, -4.001, 10488.011, 410.507, 52867.157 25/01/24,14:21:23,05,08,1, 11.9,1,1, -4.001, 10488.003, 410.481, 52867.039 25/01/24,14:21:23,06,08,1, 11.9,1,1, -4.001, 10488.039, 410.485, 52867.105 25/01/24,14:21:23,07,08,1, 11.9,1,1, -4.001, 10488.043, 410.492, 52867.113 25/01/24,14:21:23,08,08,1, 11.9,1,1, -4.001, 10488.043, 410.487, 52867.133 25/01/24,14:21:23,09,08,1, 11.9,1,1, -4.001, 10488.049, 410.506, 52867.183 25/01/24,14:21:23,10,08,1, 11.9,1,1, -4.001, 10488.012, 410.484, 52867.126 25/01/24,14:21:23,11,08,1, 11.9,1,1, -4.001, 10488.029, 410.528, 52867.223 25/01/24,14:21:23,12,08,1, 11.9,1,1, -4.001, 10488.048, 410.494, 52867.180 25/01/24,14:21:23,13,08,1, 11.9,1,1, -4.001, 10488.036, 410.495, 52867.152 25/01/24,14:21:23,14,08,1, 11.9,1,1, -4.001, 10488.056, 410.482, 52867.000 25/01/24,14:21:23,15,08,1, 11.9,1,1, -4.001, 10488.064, 410.472, 52867.175 25/01/24,14:21:23,16,08,1, 11.9,1,1, -4.001, 10488.020, 410.470, 52867.161 25/01/24,14:21:23,17,08,1, 11.9,1,1, -4.001, 10488.057, 410.502, 52867.087 25/01/24,14:21:23,18,08,1, 11.9,1,1, -4.001, 10488.063, 410.482, 52867.058 25/01/24,14:21:23,19,08,1, 11.9,1,1, -4.001, 10488.045, 410.491, 52867.110 25/01/24,14:21:24,00,08,1, 11.9,1,1, -4.003, 10488.040, 410.491, 52867.110 25/01/24,14:21:24,01,08,1, 11.9,1,1, -4.003, 10488.065, 410.475, 52867.159 25/01/24,14:21:24,02,08,1, 11.9,1,1, -4.003, 10488.075, 410.493, 52867.108 25/01/24,14:21:24,03,08,1, 11.9,1,1, -4.003, 10488.053, 410.456, 52867.153 25/01/24,14:21:24,04,08,1, 11.9,1,1, -4.003, 10488.072, 410.508, 52867.170 25/01/24,14:21:24,05,08,1, 11.9,1,1, -4.003, 10488.089, 410.487, 52867.128 25/01/24,14:21:24,06,08,1, 11.9,1,1, -4.003, 10488.100, 410.486, 52867.103 25/01/24,14:21:24,07,08,1, 11.9,1,1, -4.003, 10488.092, 410.479, 52867.168 25/01/24,14:21:24,08,08,1, 11.9,1,1, -4.003, 10488.092, 410.470, 52867.137 25/01/24,14:21:24,09,08,1, 11.9,1,1, -4.003, 10488.086, 410.477, 52867.087 25/01/24,14:21:24,10,08,1, 11.9,1,1, -4.003, 10488.110, 410.495, 52867.143 25/01/24,14:21:24,11,08,1, 11.9,1,1, -4.003, 10488.109, 410.486, 52867.090 25/01/24,14:21:24,12,08,1, 11.9,1,1, -4.003, 10488.107, 410.473, 52866.994 25/01/24,14:21:24,13,08,1, 11.9,1,1, -4.003, 10488.146, 410.484, 52867.049 25/01/24,14:21:24,14,08,1, 11.9,1,1, -4.003, 10488.101, 410.460, 52867.118 25/01/24,14:21:24,15,08,1, 11.9,1,1, -4.003, 10488.138, 410.502, 52867.178 25/01/24,14:21:24,16,08,1, 11.9,1,1, -4.003, 10488.109, 410.479, 52867.138 25/01/24,14:21:24,17,08,1, 11.9,1,1, -4.003, 10488.132, 410.480, 52867.165 25/01/24,14:21:24,18,08,1, 11.9,1,1, -4.003, 10488.129, 410.477, 52867.176 25/01/24,14:21:24,19,08,1, 11.9,1,1, -4.003, 10488.139, 410.475, 52867.096 25/01/24,14:21:25,00,08,1, 11.9,1,1, -3.998, 10488.132, 410.475, 52867.096 25/01/24,14:21:25,01,08,1, 11.9,1,1, -3.998, 10488.106, 410.479, 52867.112 25/01/24,14:21:25,02,08,1, 11.9,1,1, -3.998, 10488.161, 410.493, 52867.115 25/01/24,14:21:25,03,08,1, 11.9,1,1, -3.998, 10488.114, 410.456, 52867.024 25/01/24,14:21:25,04,08,1, 11.9,1,1, -3.998, 10488.121, 410.476, 52867.117 25/01/24,14:21:25,05,08,1, 11.9,1,1, -3.998, 10488.135, 410.493, 52867.086 25/01/24,14:21:25,06,08,1, 11.9,1,1, -3.998, 10488.144, 410.491, 52867.126 25/01/24,14:21:25,07,08,1, 11.9,1,1, -3.998, 10488.168, 410.478, 52867.166 25/01/24,14:21:25,08,08,1, 11.9,1,1, -3.998, 10488.141, 410.489, 52867.106 25/01/24,14:21:25,09,08,1, 11.9,1,1, -3.998, 10488.153, 410.478, 52867.205 25/01/24,14:21:25,10,08,1, 11.9,1,1, -3.998, 10488.176, 410.501, 52867.164 25/01/24,14:21:25,11,08,1, 11.9,1,1, -3.998, 10488.169, 410.478, 52867.115 25/01/24,14:21:25,12,08,1, 11.9,1,1, -3.998, 10488.138, 410.472, 52867.007 25/01/24,14:21:25,13,08,1, 11.9,1,1, -3.998, 10488.170, 410.473, 52867.144 25/01/24,14:21:25,14,08,1, 11.9,1,1, -3.998, 10488.165, 410.468, 52867.057 25/01/24,14:21:25,15,08,1, 11.9,1,1, -3.998, 10488.174, 410.488, 52867.119 25/01/24,14:21:25,16,08,1, 11.9,1,1, -3.998, 10488.174, 410.476, 52867.086 25/01/24,14:21:25,17,08,1, 11.9,1,1, -3.998, 10488.183, 410.477, 52867.028 25/01/24,14:21:25,18,08,1, 11.9,1,1, -3.998, 10488.178, 410.487, 52867.090 25/01/24,14:21:25,19,08,1, 11.9,1,1, -3.998, 10488.191, 410.483, 52866.997 25/01/24,14:21:26,00,09,1, 11.9,1,1, -4.001, 10488.182, 410.483, 52866.997 25/01/24,14:21:26,01,09,1, 11.9,1,1, -4.001, 10488.208, 410.467, 52867.060 25/01/24,14:21:26,02,09,1, 11.9,1,1, -4.001, 10488.209, 410.500, 52867.153 25/01/24,14:21:26,03,09,1, 11.9,1,1, -4.001, 10488.158, 410.462, 52867.101 25/01/24,14:21:26,04,09,1, 11.9,1,1, -4.001, 10488.187, 410.473, 52867.154 25/01/24,14:21:26,05,09,1, 11.9,1,1, -4.001, 10488.188, 410.442, 52867.083 25/01/24,14:21:26,06,09,1, 11.9,1,1, -4.001, 10488.220, 410.475, 52867.104 25/01/24,14:21:26,07,09,1, 11.9,1,1, -4.001, 10488.183, 410.461, 52867.073 25/01/24,14:21:26,08,09,1, 11.9,1,1, -4.001, 10488.230, 410.480, 52867.097 25/01/24,14:21:26,09,09,1, 11.9,1,1, -4.001, 10488.204, 410.462, 52867.005 25/01/24,14:21:26,10,09,1, 11.9,1,1, -4.001, 10488.211, 410.466, 52867.002 25/01/24,14:21:26,11,09,1, 11.9,1,1, -4.001, 10488.215, 410.443, 52866.974 25/01/24,14:21:26,12,09,1, 11.9,1,1, -4.001, 10488.234, 410.439, 52866.979 25/01/24,14:21:26,13,09,1, 11.9,1,1, -4.001, 10488.247, 410.487, 52867.138 25/01/24,14:21:26,14,09,1, 11.9,1,1, -4.001, 10488.228, 410.460, 52867.110 25/01/24,14:21:26,15,09,1, 11.9,1,1, -4.001, 10488.268, 410.455, 52867.152 25/01/24,14:21:26,16,09,1, 11.9,1,1, -4.001, 10488.204, 410.476, 52867.080 25/01/24,14:21:26,17,09,1, 11.9,1,1, -4.001, 10488.218, 410.451, 52867.023 25/01/24,14:21:26,18,09,1, 11.9,1,1, -4.001, 10488.214, 410.455, 52867.031 25/01/24,14:21:26,19,09,1, 11.9,1,1, -4.001, 10488.269, 410.469, 52867.032 25/01/24,14:21:27,00,08,1, 11.9,1,1, -4.000, 10488.266, 410.469, 52867.032 25/01/24,14:21:27,01,08,1, 11.9,1,1, -4.000, 10488.257, 410.477, 52867.095 25/01/24,14:21:27,02,08,1, 11.9,1,1, -4.000, 10488.246, 410.444, 52867.096 25/01/24,14:21:27,03,08,1, 11.9,1,1, -4.000, 10488.260, 410.485, 52867.094 25/01/24,14:21:27,04,08,1, 11.9,1,1, -4.000, 10488.272, 410.450, 52867.068 25/01/24,14:21:27,05,08,1, 11.9,1,1, -4.000, 10488.251, 410.453, 52866.995 25/01/24,14:21:27,06,08,1, 11.9,1,1, -4.000, 10488.258, 410.466, 52867.070 25/01/24,14:21:27,07,08,1, 11.9,1,1, -4.000, 10488.268, 410.462, 52867.059 25/01/24,14:21:27,08,08,1, 11.9,1,1, -4.000, 10488.276, 410.490, 52867.104 25/01/24,14:21:27,09,08,1, 11.9,1,1, -4.000, 10488.280, 410.481, 52867.124 25/01/24,14:21:27,10,08,1, 11.9,1,1, -4.000, 10488.277, 410.449, 52867.085 25/01/24,14:21:27,11,08,1, 11.9,1,1, -4.000, 10488.298, 410.479, 52867.143 25/01/24,14:21:27,12,08,1, 11.9,1,1, -4.000, 10488.288, 410.459, 52867.051 25/01/24,14:21:27,13,08,1, 11.9,1,1, -4.000, 10488.306, 410.444, 52867.036 25/01/24,14:21:27,14,08,1, 11.9,1,1, -4.000, 10488.292, 410.458, 52867.047 25/01/24,14:21:27,15,08,1, 11.9,1,1, -4.000, 10488.318, 410.451, 52867.007 25/01/24,14:21:27,16,08,1, 11.9,1,1, -4.000, 10488.324, 410.454, 52867.008 25/01/24,14:21:27,17,08,1, 11.9,1,1, -4.000, 10488.279, 410.457, 52867.002 25/01/24,14:21:27,18,08,1, 11.9,1,1, -4.000, 10488.324, 410.473, 52867.038 25/01/24,14:21:27,19,08,1, 11.9,1,1, -4.000, 10488.353, 410.462, 52867.021 25/01/24,14:21:28,00,08,1, 11.9,1,1, -4.000, 10488.349, 410.462, 52867.021 25/01/24,14:21:28,01,08,1, 11.9,1,1, -4.000, 10488.336, 410.458, 52867.149 25/01/24,14:21:28,02,08,1, 11.9,1,1, -4.000, 10488.307, 410.444, 52867.136 25/01/24,14:21:28,03,08,1, 11.9,1,1, -4.000, 10488.322, 410.463, 52867.184 25/01/24,14:21:28,04,08,1, 11.9,1,1, -4.000, 10488.331, 410.456, 52867.047 25/01/24,14:21:28,05,08,1, 11.9,1,1, -4.000, 10488.338, 410.470, 52867.014 25/01/24,14:21:28,06,08,1, 11.9,1,1, -4.000, 10488.352, 410.461, 52867.057 25/01/24,14:21:28,07,08,1, 11.9,1,1, -4.000, 10488.337, 410.457, 52866.984 25/01/24,14:21:28,08,08,1, 11.9,1,1, -4.000, 10488.362, 410.461, 52867.064 25/01/24,14:21:28,09,08,1, 11.9,1,1, -4.000, 10488.349, 410.416, 52867.112 25/01/24,14:21:28,10,08,1, 11.9,1,1, -4.000, 10488.346, 410.475, 52867.054 25/01/24,14:21:28,11,08,1, 11.9,1,1, -4.000, 10488.365, 410.482, 52867.064 25/01/24,14:21:28,12,08,1, 11.9,1,1, -4.000, 10488.365, 410.486, 52867.076 25/01/24,14:21:28,13,08,1, 11.9,1,1, -4.000, 10488.382, 410.446, 52866.968 25/01/24,14:21:28,14,08,1, 11.9,1,1, -4.000, 10488.376, 410.454, 52867.057 25/01/24,14:21:28,15,08,1, 11.9,1,1, -4.000, 10488.383, 410.475, 52867.053 25/01/24,14:21:28,16,08,1, 11.9,1,1, -4.000, 10488.390, 410.448, 52867.102 25/01/24,14:21:28,17,08,1, 11.9,1,1, -4.000, 10488.391, 410.455, 52867.107 25/01/24,14:21:28,18,08,1, 11.9,1,1, -4.000, 10488.382, 410.444, 52867.114 25/01/24,14:21:28,19,08,1, 11.9,1,1, -4.000, 10488.379, 410.480, 52867.182 25/01/24,14:21:29,00,08,1, 11.9,1,1, -3.999, 10488.374, 410.480, 52867.182 25/01/24,14:21:29,01,08,1, 11.9,1,1, -3.999, 10488.404, 410.442, 52867.031 25/01/24,14:21:29,02,08,1, 11.9,1,1, -3.999, 10488.412, 410.452, 52866.989 25/01/24,14:21:29,03,08,1, 11.9,1,1, -3.999, 10488.407, 410.436, 52866.964 25/01/24,14:21:29,04,08,1, 11.9,1,1, -3.999, 10488.416, 410.445, 52867.000 25/01/24,14:21:29,05,08,1, 11.9,1,1, -3.999, 10488.412, 410.450, 52867.030 25/01/24,14:21:29,06,08,1, 11.9,1,1, -3.999, 10488.446, 410.447, 52867.108 25/01/24,14:21:29,07,08,1, 11.9,1,1, -3.999, 10488.428, 410.444, 52867.061 25/01/24,14:21:29,08,08,1, 11.9,1,1, -3.999, 10488.430, 410.442, 52867.141 25/01/24,14:21:29,09,08,1, 11.9,1,1, -3.999, 10488.421, 410.461, 52867.164 25/01/24,14:21:29,10,08,1, 11.9,1,1, -3.999, 10488.426, 410.439, 52867.018 25/01/24,14:21:29,11,08,1, 11.9,1,1, -3.999, 10488.448, 410.430, 52866.954 25/01/24,14:21:29,12,08,1, 11.9,1,1, -3.999, 10488.443, 410.427, 52867.002 25/01/24,14:21:29,13,08,1, 11.9,1,1, -3.999, 10488.477, 410.417, 52866.996 25/01/24,14:21:29,14,08,1, 11.9,1,1, -3.999, 10488.439, 410.456, 52867.083 25/01/24,14:21:29,15,08,1, 11.9,1,1, -3.999, 10488.426, 410.455, 52867.108 25/01/24,14:21:29,16,08,1, 11.9,1,1, -3.999, 10488.454, 410.454, 52867.043 25/01/24,14:21:29,17,08,1, 11.9,1,1, -3.999, 10488.464, 410.426, 52867.004 25/01/24,14:21:29,18,08,1, 11.9,1,1, -3.999, 10488.482, 410.424, 52866.976 25/01/24,14:21:29,19,08,1, 11.9,1,1, -3.999, 10488.469, 410.458, 52867.036 25/01/24,14:21:30,00,08,1, 11.9,1,1, -4.002, 10488.466, 410.458, 52867.036 25/01/24,14:21:30,01,08,1, 11.9,1,1, -4.002, 10488.476, 410.432, 52866.984 25/01/24,14:21:30,02,08,1, 11.9,1,1, -4.002, 10488.452, 410.441, 52867.063 25/01/24,14:21:30,03,08,1, 11.9,1,1, -4.002, 10488.458, 410.444, 52867.134 25/01/24,14:21:30,04,08,1, 11.9,1,1, -4.002, 10488.507, 410.438, 52867.141 25/01/24,14:21:30,05,08,1, 11.9,1,1, -4.002, 10488.498, 410.447, 52867.097 25/01/24,14:21:30,06,08,1, 11.9,1,1, -4.002, 10488.467, 410.429, 52867.019 25/01/24,14:21:30,07,08,1, 11.9,1,1, -4.002, 10488.496, 410.463, 52866.994 25/01/24,14:21:30,08,08,1, 11.9,1,1, -4.002, 10488.493, 410.445, 52866.999 25/01/24,14:21:30,09,08,1, 11.9,1,1, -4.002, 10488.495, 410.417, 52866.980 25/01/24,14:21:30,10,08,1, 11.9,1,1, -4.002, 10488.504, 410.427, 52866.963 25/01/24,14:21:30,11,08,1, 11.9,1,1, -4.002, 10488.500, 410.412, 52866.920 25/01/24,14:21:30,12,08,1, 11.9,1,1, -4.002, 10488.522, 410.460, 52867.052 25/01/24,14:21:30,13,08,1, 11.9,1,1, -4.002, 10488.495, 410.439, 52867.062 25/01/24,14:21:30,14,08,1, 11.9,1,1, -4.002, 10488.520, 410.436, 52867.073 25/01/24,14:21:30,15,08,1, 11.9,1,1, -4.002, 10488.493, 410.444, 52867.067 25/01/24,14:21:30,16,08,1, 11.9,1,1, -4.002, 10488.531, 410.456, 52867.105 25/01/24,14:21:30,17,08,1, 11.9,1,1, -4.002, 10488.530, 410.422, 52867.069 25/01/24,14:21:30,18,08,1, 11.9,1,1, -4.002, 10488.494, 410.411, 52866.949 25/01/24,14:21:30,19,08,1, 11.9,1,1, -4.002, 10488.520, 410.441, 52867.037 25/01/24,14:21:31,00,08,1, 11.9,1,1, -4.000, 10488.516, 410.441, 52867.037 25/01/24,14:21:31,01,08,1, 11.9,1,1, -4.000, 10488.499, 410.409, 52866.981 25/01/24,14:21:31,02,08,1, 11.9,1,1, -4.000, 10488.531, 410.425, 52867.112 25/01/24,14:21:31,03,08,1, 11.9,1,1, -4.000, 10488.530, 410.453, 52867.083 25/01/24,14:21:31,04,08,1, 11.9,1,1, -4.000, 10488.497, 410.382, 52867.010 25/01/24,14:21:31,05,08,1, 11.9,1,1, -4.000, 10488.523, 410.435, 52866.962 25/01/24,14:21:31,06,08,1, 11.9,1,1, -4.000, 10488.522, 410.403, 52866.988 25/01/24,14:21:31,07,08,1, 11.9,1,1, -4.000, 10488.536, 410.449, 52866.999 25/01/24,14:21:31,08,08,1, 11.9,1,1, -4.000, 10488.555, 410.418, 52867.065 25/01/24,14:21:31,09,08,1, 11.9,1,1, -4.000, 10488.532, 410.419, 52867.075 25/01/24,14:21:31,10,08,1, 11.9,1,1, -4.000, 10488.559, 410.442, 52867.098 25/01/24,14:21:31,11,08,1, 11.9,1,1, -4.000, 10488.537, 410.409, 52867.030 25/01/24,14:21:31,12,08,1, 11.9,1,1, -4.000, 10488.546, 410.411, 52867.055 25/01/24,14:21:31,13,08,1, 11.9,1,1, -4.000, 10488.552, 410.428, 52867.027 25/01/24,14:21:31,14,08,1, 11.9,1,1, -4.000, 10488.542, 410.432, 52867.010 25/01/24,14:21:31,15,08,1, 11.9,1,1, -4.000, 10488.545, 410.412, 52866.954 25/01/24,14:21:31,16,08,1, 11.9,1,1, -4.000, 10488.574, 410.444, 52866.994 25/01/24,14:21:31,17,08,1, 11.9,1,1, -4.000, 10488.586, 410.441, 52867.007 25/01/24,14:21:31,18,08,1, 11.9,1,1, -4.000, 10488.582, 410.450, 52867.038 25/01/24,14:21:31,19,08,1, 11.9,1,1, -4.000, 10488.566, 410.427, 52866.975 25/01/24,14:21:32,00,08,1, 11.9,1,1, -3.999, 10488.566, 410.427, 52866.975 25/01/24,14:21:32,01,08,1, 11.9,1,1, -3.999, 10488.570, 410.436, 52867.130 25/01/24,14:21:32,02,08,1, 11.9,1,1, -3.999, 10488.566, 410.420, 52867.077 25/01/24,14:21:32,03,08,1, 11.9,1,1, -3.999, 10488.569, 410.431, 52867.051 25/01/24,14:21:32,04,08,1, 11.9,1,1, -3.999, 10488.544, 410.429, 52866.973 25/01/24,14:21:32,05,08,1, 11.9,1,1, -3.999, 10488.610, 410.417, 52866.945 25/01/24,14:21:32,06,08,1, 11.9,1,1, -3.999, 10488.581, 410.448, 52867.020 25/01/24,14:21:32,07,08,1, 11.9,1,1, -3.999, 10488.584, 410.463, 52867.037 25/01/24,14:21:32,08,08,1, 11.9,1,1, -3.999, 10488.598, 410.421, 52867.034 25/01/24,14:21:32,09,08,1, 11.9,1,1, -3.999, 10488.578, 410.423, 52867.029 25/01/24,14:21:32,10,08,1, 11.9,1,1, -3.999, 10488.565, 410.418, 52867.020 25/01/24,14:21:32,11,08,1, 11.9,1,1, -3.999, 10488.602, 410.424, 52866.982 25/01/24,14:21:32,12,08,1, 11.9,1,1, -3.999, 10488.582, 410.428, 52866.951 25/01/24,14:21:32,13,08,1, 11.9,1,1, -3.999, 10488.597, 410.418, 52867.015 25/01/24,14:21:32,14,08,1, 11.9,1,1, -3.999, 10488.588, 410.430, 52866.989 25/01/24,14:21:32,15,08,1, 11.9,1,1, -3.999, 10488.600, 410.407, 52867.082 25/01/24,14:21:32,16,08,1, 11.9,1,1, -3.999, 10488.623, 410.415, 52867.056 25/01/24,14:21:32,17,08,1, 11.9,1,1, -3.999, 10488.602, 410.413, 52867.089 25/01/24,14:21:32,18,08,1, 11.9,1,1, -3.999, 10488.601, 410.459, 52867.033 25/01/24,14:21:32,19,08,1, 11.9,1,1, -3.999, 10488.617, 410.437, 52867.007 25/01/24,14:21:33,00,07,1, 12.0,1,1, -4.001, 10488.616, 410.437, 52867.007 25/01/24,14:21:33,01,07,1, 12.0,1,1, -4.001, 10488.616, 410.446, 52867.072 25/01/24,14:21:33,02,07,1, 12.0,1,1, -4.001, 10488.611, 410.423, 52866.969 25/01/24,14:21:33,03,07,1, 12.0,1,1, -4.001, 10488.636, 410.433, 52866.990 25/01/24,14:21:33,04,07,1, 12.0,1,1, -4.001, 10488.624, 410.433, 52867.008 25/01/24,14:21:33,05,07,1, 12.0,1,1, -4.001, 10488.645, 410.442, 52867.063 25/01/24,14:21:33,06,07,1, 12.0,1,1, -4.001, 10488.631, 410.441, 52867.082 25/01/24,14:21:33,07,07,1, 12.0,1,1, -4.001, 10488.641, 410.426, 52867.102 25/01/24,14:21:33,08,07,1, 12.0,1,1, -4.001, 10488.635, 410.428, 52867.030 25/01/24,14:21:33,09,07,1, 12.0,1,1, -4.001, 10488.656, 410.453, 52867.006 25/01/24,14:21:33,10,07,1, 12.0,1,1, -4.001, 10488.660, 410.419, 52867.043 25/01/24,14:21:33,11,07,1, 12.0,1,1, -4.001, 10488.643, 410.410, 52866.908 25/01/24,14:21:33,12,07,1, 12.0,1,1, -4.001, 10488.629, 410.409, 52866.997 25/01/24,14:21:33,13,07,1, 12.0,1,1, -4.001, 10488.655, 410.412, 52866.997 25/01/24,14:21:33,14,07,1, 12.0,1,1, -4.001, 10488.659, 410.447, 52867.092 25/01/24,14:21:33,15,07,1, 12.0,1,1, -4.001, 10488.654, 410.411, 52867.076 25/01/24,14:21:33,16,07,1, 12.0,1,1, -4.001, 10488.677, 410.427, 52867.037 25/01/24,14:21:33,17,07,1, 12.0,1,1, -4.001, 10488.662, 410.399, 52867.002 25/01/24,14:21:33,18,07,1, 12.0,1,1, -4.001, 10488.694, 410.387, 52866.975 25/01/24,14:21:33,19,07,1, 12.0,1,1, -4.001, 10488.656, 410.397, 52866.749 25/01/24,14:21:34,00,08,1, 12.0,1,1, -4.001, 10488.650, 410.397, 52866.749 25/01/24,14:21:34,01,08,1, 12.0,1,1, -4.001, 10488.688, 410.411, 52867.051 25/01/24,14:21:34,02,08,1, 12.0,1,1, -4.001, 10488.685, 410.407, 52867.110 25/01/24,14:21:34,03,08,1, 12.0,1,1, -4.001, 10488.690, 410.436, 52867.119 25/01/24,14:21:34,04,08,1, 12.0,1,1, -4.001, 10488.664, 410.410, 52867.033 25/01/24,14:21:34,05,08,1, 12.0,1,1, -4.001, 10488.686, 410.410, 52866.967 25/01/24,14:21:34,06,08,1, 12.0,1,1, -4.001, 10488.700, 410.421, 52866.968 25/01/24,14:21:34,07,08,1, 12.0,1,1, -4.001, 10488.717, 410.409, 52866.953 25/01/24,14:21:34,08,08,1, 12.0,1,1, -4.001, 10488.687, 410.397, 52866.935 25/01/24,14:21:34,09,08,1, 12.0,1,1, -4.001, 10488.717, 410.419, 52867.011 25/01/24,14:21:34,10,08,1, 12.0,1,1, -4.001, 10488.693, 410.400, 52867.014 25/01/24,14:21:34,11,08,1, 12.0,1,1, -4.001, 10488.712, 410.429, 52867.023 25/01/24,14:21:34,12,08,1, 12.0,1,1, -4.001, 10488.702, 410.424, 52866.983 25/01/24,14:21:34,13,08,1, 12.0,1,1, -4.001, 10488.703, 410.415, 52866.987 25/01/24,14:21:34,14,08,1, 12.0,1,1, -4.001, 10488.710, 410.431, 52867.047 25/01/24,14:21:34,15,08,1, 12.0,1,1, -4.001, 10488.702, 410.391, 52866.974 25/01/24,14:21:34,16,08,1, 12.0,1,1, -4.001, 10488.725, 410.418, 52866.967 25/01/24,14:21:34,17,08,1, 12.0,1,1, -4.001, 10488.728, 410.386, 52866.928 25/01/24,14:21:34,18,08,1, 12.0,1,1, -4.001, 10488.717, 410.417, 52866.930 25/01/24,14:21:34,19,08,1, 12.0,1,1, -4.001, 10488.726, 410.398, 52866.932 25/01/24,14:21:35,00,07,1, 11.9,1,1, -4.005, 10488.725, 410.398, 52866.932 25/01/24,14:21:35,01,07,1, 11.9,1,1, -4.005, 10488.727, 410.396, 52866.998 25/01/24,14:21:35,02,07,1, 11.9,1,1, -4.005, 10488.738, 410.401, 52867.035 25/01/24,14:21:35,03,07,1, 11.9,1,1, -4.005, 10488.743, 410.397, 52866.934 25/01/24,14:21:35,04,07,1, 11.9,1,1, -4.005, 10488.756, 410.401, 52866.958 25/01/24,14:21:35,05,07,1, 11.9,1,1, -4.005, 10488.746, 410.382, 52866.944 25/01/24,14:21:35,06,07,1, 11.9,1,1, -4.005, 10488.743, 410.366, 52866.910 25/01/24,14:21:35,07,07,1, 11.9,1,1, -4.005, 10488.752, 410.399, 52866.995 25/01/24,14:21:35,08,07,1, 11.9,1,1, -4.005, 10488.769, 410.373, 52867.101 25/01/24,14:21:35,09,07,1, 11.9,1,1, -4.005, 10488.773, 410.370, 52867.040 25/01/24,14:21:35,10,07,1, 11.9,1,1, -4.005, 10488.760, 410.390, 52867.038 25/01/24,14:21:35,11,07,1, 11.9,1,1, -4.005, 10488.763, 410.398, 52867.028 25/01/24,14:21:35,12,07,1, 11.9,1,1, -4.005, 10488.741, 410.378, 52866.948 25/01/24,14:21:35,13,07,1, 11.9,1,1, -4.005, 10488.778, 410.382, 52866.931 25/01/24,14:21:35,14,07,1, 11.9,1,1, -4.005, 10488.787, 410.407, 52866.929 25/01/24,14:21:35,15,07,1, 11.9,1,1, -4.005, 10488.784, 410.377, 52866.909 25/01/24,14:21:35,16,07,1, 11.9,1,1, -4.005, 10488.776, 410.399, 52867.020 25/01/24,14:21:35,17,07,1, 11.9,1,1, -4.005, 10488.775, 410.403, 52867.032 25/01/24,14:21:35,18,07,1, 11.9,1,1, -4.005, 10488.767, 410.411, 52867.061 25/01/24,14:21:35,19,07,1, 11.9,1,1, -4.005, 10488.797, 410.380, 52867.053 25/01/24,14:21:36,00,07,1, 11.9,1,1, -4.002, 10488.791, 410.380, 52867.053 25/01/24,14:21:36,01,07,1, 11.9,1,1, -4.002, 10488.797, 410.397, 52867.098 25/01/24,14:21:36,02,07,1, 11.9,1,1, -4.002, 10488.797, 410.387, 52866.995 25/01/24,14:21:36,03,07,1, 11.9,1,1, -4.002, 10488.774, 410.373, 52866.892 25/01/24,14:21:36,04,07,1, 11.9,1,1, -4.002, 10488.817, 410.400, 52866.950 25/01/24,14:21:36,05,07,1, 11.9,1,1, -4.002, 10488.822, 410.416, 52867.078 25/01/24,14:21:36,06,07,1, 11.9,1,1, -4.002, 10488.812, 410.380, 52867.019 25/01/24,14:21:36,07,07,1, 11.9,1,1, -4.002, 10488.809, 410.406, 52867.031 25/01/24,14:21:36,08,07,1, 11.9,1,1, -4.002, 10488.791, 410.414, 52867.042 25/01/24,14:21:36,09,07,1, 11.9,1,1, -4.002, 10488.800, 410.417, 52866.935 25/01/24,14:21:36,10,07,1, 11.9,1,1, -4.002, 10488.797, 410.399, 52866.915 25/01/24,14:21:36,11,07,1, 11.9,1,1, -4.002, 10488.806, 410.413, 52866.893 25/01/24,14:21:36,12,07,1, 11.9,1,1, -4.002, 10488.840, 410.402, 52866.909 25/01/24,14:21:36,13,07,1, 11.9,1,1, -4.002, 10488.834, 410.399, 52866.940 25/01/24,14:21:36,14,07,1, 11.9,1,1, -4.002, 10488.836, 410.389, 52866.982 25/01/24,14:21:36,15,07,1, 11.9,1,1, -4.002, 10488.821, 410.442, 52867.064 25/01/24,14:21:36,16,07,1, 11.9,1,1, -4.002, 10488.820, 410.400, 52867.008 25/01/24,14:21:36,17,07,1, 11.9,1,1, -4.002, 10488.826, 410.406, 52866.996 25/01/24,14:21:36,18,07,1, 11.9,1,1, -4.002, 10488.822, 410.414, 52866.912 25/01/24,14:21:36,19,07,1, 11.9,1,1, -4.002, 10488.833, 410.405, 52866.861 25/01/24,14:21:37,00,07,1, 11.8,1,1, -4.003, 10488.825, 410.405, 52866.861 25/01/24,14:21:37,01,07,1, 11.8,1,1, -4.003, 10488.818, 410.410, 52866.915 25/01/24,14:21:37,02,07,1, 11.8,1,1, -4.003, 10488.854, 410.420, 52866.943 25/01/24,14:21:37,03,07,1, 11.8,1,1, -4.003, 10488.802, 410.393, 52866.945 25/01/24,14:21:37,04,07,1, 11.8,1,1, -4.003, 10488.823, 410.413, 52866.966 25/01/24,14:21:37,05,07,1, 11.8,1,1, -4.003, 10488.833, 410.415, 52866.974 25/01/24,14:21:37,06,07,1, 11.8,1,1, -4.003, 10488.842, 410.422, 52866.972 25/01/24,14:21:37,07,07,1, 11.8,1,1, -4.003, 10488.832, 410.388, 52867.039 25/01/24,14:21:37,08,07,1, 11.8,1,1, -4.003, 10488.828, 410.399, 52866.977 25/01/24,14:21:37,09,07,1, 11.8,1,1, -4.003, 10488.839, 410.401, 52866.981 25/01/24,14:21:37,10,07,1, 11.8,1,1, -4.003, 10488.842, 410.404, 52866.858 25/01/24,14:21:37,11,07,1, 11.8,1,1, -4.003, 10488.846, 410.385, 52866.934 25/01/24,14:21:37,12,07,1, 11.8,1,1, -4.003, 10488.857, 410.381, 52866.837 25/01/24,14:21:37,13,07,1, 11.8,1,1, -4.003, 10488.847, 410.397, 52866.943 25/01/24,14:21:37,14,07,1, 11.8,1,1, -4.003, 10488.865, 410.438, 52867.036 25/01/24,14:21:37,15,07,1, 11.8,1,1, -4.003, 10488.856, 410.407, 52866.999 25/01/24,14:21:37,16,07,1, 11.8,1,1, -4.003, 10488.847, 410.426, 52866.964 25/01/24,14:21:37,17,07,1, 11.8,1,1, -4.003, 10488.874, 410.404, 52866.943 25/01/24,14:21:37,18,07,1, 11.8,1,1, -4.003, 10488.861, 410.419, 52866.881 25/01/24,14:21:37,19,07,1, 11.8,1,1, -4.003, 10488.845, 410.392, 52866.934 25/01/24,14:21:38,00,08,1, 12.0,1,1, -4.005, 10488.842, 410.392, 52866.934 25/01/24,14:21:38,01,08,1, 12.0,1,1, -4.005, 10488.865, 410.404, 52866.998 25/01/24,14:21:38,02,08,1, 12.0,1,1, -4.005, 10488.860, 410.401, 52867.002 25/01/24,14:21:38,03,08,1, 12.0,1,1, -4.005, 10488.864, 410.426, 52866.972 25/01/24,14:21:38,04,08,1, 12.0,1,1, -4.005, 10488.861, 410.439, 52866.998 25/01/24,14:21:38,05,08,1, 12.0,1,1, -4.005, 10488.906, 410.394, 52867.006 25/01/24,14:21:38,06,08,1, 12.0,1,1, -4.005, 10488.878, 410.408, 52866.906 25/01/24,14:21:38,07,08,1, 12.0,1,1, -4.005, 10488.896, 410.408, 52866.895 25/01/24,14:21:38,08,08,1, 12.0,1,1, -4.005, 10488.904, 410.400, 52866.890 25/01/24,14:21:38,09,08,1, 12.0,1,1, -4.005, 10488.895, 410.398, 52866.950 25/01/24,14:21:38,10,08,1, 12.0,1,1, -4.005, 10488.886, 410.397, 52866.946 25/01/24,14:21:38,11,08,1, 12.0,1,1, -4.005, 10488.888, 410.424, 52866.974 25/01/24,14:21:38,12,08,1, 12.0,1,1, -4.005, 10488.901, 410.395, 52867.026 25/01/24,14:21:38,13,08,1, 12.0,1,1, -4.005, 10488.889, 410.413, 52867.024 25/01/24,14:21:38,14,08,1, 12.0,1,1, -4.005, 10488.931, 410.408, 52866.993 25/01/24,14:21:38,15,08,1, 12.0,1,1, -4.005, 10488.908, 410.416, 52866.883 25/01/24,14:21:38,16,08,1, 12.0,1,1, -4.005, 10488.915, 410.401, 52866.874 25/01/24,14:21:38,17,08,1, 12.0,1,1, -4.005, 10488.908, 410.424, 52866.898 25/01/24,14:21:38,18,08,1, 12.0,1,1, -4.005, 10488.927, 410.435, 52866.890 25/01/24,14:21:38,19,08,1, 12.0,1,1, -4.005, 10488.943, 410.439, 52866.955 25/01/24,14:21:39,00,08,1, 11.9,1,1, -4.005, 10488.942, 410.439, 52866.955 25/01/24,14:21:39,01,08,1, 11.9,1,1, -4.005, 10488.904, 410.440, 52866.933 25/01/24,14:21:39,02,08,1, 11.9,1,1, -4.005, 10488.917, 410.444, 52866.963 25/01/24,14:21:39,03,08,1, 11.9,1,1, -4.005, 10488.935, 410.391, 52866.869 25/01/24,14:21:39,04,08,1, 11.9,1,1, -4.005, 10488.931, 410.432, 52866.874 25/01/24,14:21:39,05,08,1, 11.9,1,1, -4.005, 10488.945, 410.430, 52866.887 25/01/24,14:21:39,06,08,1, 11.9,1,1, -4.005, 10488.936, 410.437, 52866.948 25/01/24,14:21:39,07,08,1, 11.9,1,1, -4.005, 10488.930, 410.415, 52866.970 25/01/24,14:21:39,08,08,1, 11.9,1,1, -4.005, 10488.919, 410.421, 52866.980 25/01/24,14:21:39,09,08,1, 11.9,1,1, -4.005, 10488.921, 410.451, 52866.987 25/01/24,14:21:39,10,08,1, 11.9,1,1, -4.005, 10488.964, 410.419, 52866.932 25/01/24,14:21:39,11,08,1, 11.9,1,1, -4.005, 10488.943, 410.430, 52866.955 25/01/24,14:21:39,12,08,1, 11.9,1,1, -4.005, 10488.943, 410.429, 52866.884 25/01/24,14:21:39,13,08,1, 11.9,1,1, -4.005, 10488.962, 410.448, 52866.857 25/01/24,14:21:39,14,08,1, 11.9,1,1, -4.005, 10488.943, 410.425, 52866.933 25/01/24,14:21:39,15,08,1, 11.9,1,1, -4.005, 10488.963, 410.418, 52866.865 25/01/24,14:21:39,16,08,1, 11.9,1,1, -4.005, 10488.972, 410.428, 52866.943 25/01/24,14:21:39,17,08,1, 11.9,1,1, -4.005, 10488.954, 410.421, 52866.920 25/01/24,14:21:39,18,08,1, 11.9,1,1, -4.005, 10488.993, 410.392, 52866.864 25/01/24,14:21:39,19,08,1, 11.9,1,1, -4.005, 10488.956, 410.453, 52866.891 25/01/24,14:21:40,00,08,1, 11.9,1,1, -4.003, 10488.950, 410.453, 52866.891 25/01/24,14:21:40,01,08,1, 11.9,1,1, -4.003, 10488.957, 410.403, 52866.849 25/01/24,14:21:40,02,08,1, 11.9,1,1, -4.003, 10488.989, 410.435, 52866.812 25/01/24,14:21:40,03,08,1, 11.9,1,1, -4.003, 10488.970, 410.421, 52866.900 25/01/24,14:21:40,04,08,1, 11.9,1,1, -4.003, 10488.989, 410.455, 52866.917 25/01/24,14:21:40,05,08,1, 11.9,1,1, -4.003, 10488.954, 410.422, 52867.097 25/01/24,14:21:40,06,08,1, 11.9,1,1, -4.003, 10488.940, 410.440, 52867.003 25/01/24,14:21:40,07,08,1, 11.9,1,1, -4.003, 10488.957, 410.430, 52866.994 25/01/24,14:21:40,08,08,1, 11.9,1,1, -4.003, 10488.982, 410.421, 52866.926 25/01/24,14:21:40,09,08,1, 11.9,1,1, -4.003, 10488.992, 410.421, 52866.880 25/01/24,14:21:40,10,08,1, 11.9,1,1, -4.003, 10488.987, 410.425, 52866.880 25/01/24,14:21:40,11,08,1, 11.9,1,1, -4.003, 10488.992, 410.394, 52866.781 25/01/24,14:21:40,12,08,1, 11.9,1,1, -4.003, 10488.979, 410.433, 52866.828 25/01/24,14:21:40,13,08,1, 11.9,1,1, -4.003, 10488.983, 410.417, 52866.910 25/01/24,14:21:40,14,08,1, 11.9,1,1, -4.003, 10488.980, 410.453, 52866.943 25/01/24,14:21:40,15,08,1, 11.9,1,1, -4.003, 10488.984, 410.428, 52866.927 25/01/24,14:21:40,16,08,1, 11.9,1,1, -4.003, 10488.990, 410.441, 52866.989 25/01/24,14:21:40,17,08,1, 11.9,1,1, -4.003, 10489.007, 410.450, 52866.887 25/01/24,14:21:40,18,08,1, 11.9,1,1, -4.003, 10488.987, 410.421, 52866.823 25/01/24,14:21:40,19,08,1, 11.9,1,1, -4.003, 10489.002, 410.404, 52866.842 25/01/24,14:21:41,00,09,1, 11.9,1,1, -4.003, 10489.000, 410.404, 52866.842 25/01/24,14:21:41,01,09,1, 11.9,1,1, -4.003, 10489.018, 410.421, 52866.970 25/01/24,14:21:41,02,09,1, 11.9,1,1, -4.003, 10489.012, 410.413, 52866.852 25/01/24,14:21:41,03,09,1, 11.9,1,1, -4.003, 10489.028, 410.426, 52866.939 25/01/24,14:21:41,04,09,1, 11.9,1,1, -4.003, 10489.028, 410.428, 52866.970 25/01/24,14:21:41,05,09,1, 11.9,1,1, -4.003, 10489.002, 410.422, 52866.931 25/01/24,14:21:41,06,09,1, 11.9,1,1, -4.003, 10489.001, 410.398, 52866.924 25/01/24,14:21:41,07,09,1, 11.9,1,1, -4.003, 10489.000, 410.415, 52866.942 25/01/24,14:21:41,08,09,1, 11.9,1,1, -4.003, 10489.049, 410.434, 52866.943 25/01/24,14:21:41,09,09,1, 11.9,1,1, -4.003, 10489.014, 410.397, 52866.879 25/01/24,14:21:41,10,09,1, 11.9,1,1, -4.003, 10489.024, 410.408, 52866.858 25/01/24,14:21:41,11,09,1, 11.9,1,1, -4.003, 10489.022, 410.414, 52866.914 25/01/24,14:21:41,12,09,1, 11.9,1,1, -4.003, 10489.022, 410.411, 52866.939 25/01/24,14:21:41,13,09,1, 11.9,1,1, -4.003, 10489.033, 410.434, 52866.977 25/01/24,14:21:41,14,09,1, 11.9,1,1, -4.003, 10489.014, 410.416, 52866.914 25/01/24,14:21:41,15,09,1, 11.9,1,1, -4.003, 10489.065, 410.436, 52866.943 25/01/24,14:21:41,16,09,1, 11.9,1,1, -4.003, 10489.050, 410.386, 52866.810 25/01/24,14:21:41,17,09,1, 11.9,1,1, -4.003, 10489.083, 410.401, 52866.796 25/01/24,14:21:41,18,09,1, 11.9,1,1, -4.003, 10489.072, 410.393, 52866.904 25/01/24,14:21:41,19,09,1, 11.9,1,1, -4.003, 10489.089, 410.404, 52867.013 25/01/24,14:21:42,00,08,1, 12.0,1,1, -4.002, 10489.084, 410.404, 52867.013 25/01/24,14:21:42,01,08,1, 12.0,1,1, -4.002, 10489.047, 410.423, 52867.040 25/01/24,14:21:42,02,08,1, 12.0,1,1, -4.002, 10489.061, 410.411, 52866.974 25/01/24,14:21:42,03,08,1, 12.0,1,1, -4.002, 10489.040, 410.409, 52866.888 25/01/24,14:21:42,04,08,1, 12.0,1,1, -4.002, 10489.080, 410.404, 52866.838 25/01/24,14:21:42,05,08,1, 12.0,1,1, -4.002, 10489.057, 410.377, 52866.845 25/01/24,14:21:42,06,08,1, 12.0,1,1, -4.002, 10489.086, 410.401, 52866.821 25/01/24,14:21:42,07,08,1, 12.0,1,1, -4.002, 10489.082, 410.391, 52866.873 25/01/24,14:21:42,08,08,1, 12.0,1,1, -4.002, 10489.090, 410.406, 52866.833 25/01/24,14:21:42,09,08,1, 12.0,1,1, -4.002, 10489.099, 410.420, 52866.931 25/01/24,14:21:42,10,08,1, 12.0,1,1, -4.002, 10489.095, 410.374, 52866.877 25/01/24,14:21:42,11,08,1, 12.0,1,1, -4.002, 10489.122, 410.423, 52866.950 25/01/24,14:21:42,12,08,1, 12.0,1,1, -4.002, 10489.116, 410.414, 52866.945 25/01/24,14:21:42,13,08,1, 12.0,1,1, -4.002, 10489.112, 410.405, 52866.865 25/01/24,14:21:42,14,08,1, 12.0,1,1, -4.002, 10489.081, 410.405, 52866.816 25/01/24,14:21:42,15,08,1, 12.0,1,1, -4.002, 10489.102, 410.400, 52866.927 25/01/24,14:21:42,16,08,1, 12.0,1,1, -4.002, 10489.109, 410.399, 52866.797 25/01/24,14:21:42,17,08,1, 12.0,1,1, -4.002, 10489.089, 410.427, 52866.891 25/01/24,14:21:42,18,08,1, 12.0,1,1, -4.002, 10489.089, 410.403, 52866.854 25/01/24,14:21:42,19,08,1, 12.0,1,1, -4.002, 10489.110, 410.416, 52866.889 25/01/24,14:21:43,00,08,1, 12.0,1,1, -4.006, 10489.109, 410.416, 52866.889 25/01/24,14:21:43,01,08,1, 12.0,1,1, -4.006, 10489.102, 410.402, 52866.841 25/01/24,14:21:43,02,08,1, 12.0,1,1, -4.006, 10489.094, 410.394, 52866.771 25/01/24,14:21:43,03,08,1, 12.0,1,1, -4.006, 10489.107, 410.379, 52866.836 25/01/24,14:21:43,04,08,1, 12.0,1,1, -4.006, 10489.114, 410.420, 52866.814 25/01/24,14:21:43,05,08,1, 12.0,1,1, -4.006, 10489.103, 410.400, 52866.819 25/01/24,14:21:43,06,08,1, 12.0,1,1, -4.006, 10489.119, 410.412, 52866.852 25/01/24,14:21:43,07,08,1, 12.0,1,1, -4.006, 10489.104, 410.394, 52866.910 25/01/24,14:21:43,08,08,1, 12.0,1,1, -4.006, 10489.138, 410.430, 52866.952 25/01/24,14:21:43,09,08,1, 12.0,1,1, -4.006, 10489.129, 410.419, 52866.872 25/01/24,14:21:43,10,08,1, 12.0,1,1, -4.006, 10489.140, 410.389, 52866.856 25/01/24,14:21:43,11,08,1, 12.0,1,1, -4.006, 10489.128, 410.408, 52866.817 25/01/24,14:21:43,12,08,1, 12.0,1,1, -4.006, 10489.114, 410.380, 52866.771 25/01/24,14:21:43,13,08,1, 12.0,1,1, -4.006, 10489.119, 410.396, 52866.785 25/01/24,14:21:43,14,08,1, 12.0,1,1, -4.006, 10489.119, 410.368, 52866.779 25/01/24,14:21:43,15,08,1, 12.0,1,1, -4.006, 10489.143, 410.407, 52866.837 25/01/24,14:21:43,16,08,1, 12.0,1,1, -4.006, 10489.128, 410.404, 52866.900 25/01/24,14:21:43,17,08,1, 12.0,1,1, -4.006, 10489.151, 410.404, 52866.860 25/01/24,14:21:43,18,08,1, 12.0,1,1, -4.006, 10489.161, 410.379, 52866.832 25/01/24,14:21:43,19,08,1, 12.0,1,1, -4.006, 10489.140, 410.396, 52866.880 25/01/24,14:21:44,00,08,1, 12.0,1,1, -4.006, 10489.134, 410.396, 52866.880 25/01/24,14:21:44,01,08,1, 12.0,1,1, -4.006, 10489.157, 410.392, 52866.770 25/01/24,14:21:44,02,08,1, 12.0,1,1, -4.006, 10489.173, 410.396, 52866.849 25/01/24,14:21:44,03,08,1, 12.0,1,1, -4.006, 10489.162, 410.384, 52866.826 25/01/24,14:21:44,04,08,1, 12.0,1,1, -4.006, 10489.151, 410.386, 52866.837 25/01/24,14:21:44,05,08,1, 12.0,1,1, -4.006, 10489.158, 410.355, 52866.812 25/01/24,14:21:44,06,08,1, 12.0,1,1, -4.006, 10489.150, 410.372, 52866.874 25/01/24,14:21:44,07,08,1, 12.0,1,1, -4.006, 10489.158, 410.365, 52866.875 25/01/24,14:21:44,08,08,1, 12.0,1,1, -4.006, 10489.169, 410.377, 52866.802 25/01/24,14:21:44,09,08,1, 12.0,1,1, -4.006, 10489.148, 410.365, 52866.817 25/01/24,14:21:44,10,08,1, 12.0,1,1, -4.006, 10489.158, 410.382, 52866.768 25/01/24,14:21:44,11,08,1, 12.0,1,1, -4.006, 10489.178, 410.365, 52866.782 25/01/24,14:21:44,12,08,1, 12.0,1,1, -4.006, 10489.192, 410.379, 52866.889 25/01/24,14:21:44,13,08,1, 12.0,1,1, -4.006, 10489.177, 410.396, 52866.937 25/01/24,14:21:44,14,08,1, 12.0,1,1, -4.006, 10489.167, 410.383, 52866.944 25/01/24,14:21:44,15,08,1, 12.0,1,1, -4.006, 10489.177, 410.358, 52866.818 25/01/24,14:21:44,16,08,1, 12.0,1,1, -4.006, 10489.175, 410.381, 52866.845 25/01/24,14:21:44,17,08,1, 12.0,1,1, -4.006, 10489.179, 410.384, 52866.826 25/01/24,14:21:44,18,08,1, 12.0,1,1, -4.006, 10489.191, 410.384, 52866.766 25/01/24,14:21:44,19,08,1, 12.0,1,1, -4.006, 10489.199, 410.352, 52866.743 25/01/24,14:21:45,00,08,1, 11.9,1,1, -4.005, 10489.192, 410.352, 52866.743 25/01/24,14:21:45,01,08,1, 11.9,1,1, -4.005, 10489.185, 410.408, 52866.846 25/01/24,14:21:45,02,08,1, 11.9,1,1, -4.005, 10489.179, 410.375, 52866.829 25/01/24,14:21:45,03,08,1, 11.9,1,1, -4.005, 10489.178, 410.405, 52866.929 25/01/24,14:21:45,04,08,1, 11.9,1,1, -4.005, 10489.201, 410.405, 52866.901 25/01/24,14:21:45,05,08,1, 11.9,1,1, -4.005, 10489.174, 410.407, 52866.886 25/01/24,14:21:45,06,08,1, 11.9,1,1, -4.005, 10489.189, 410.382, 52866.797 25/01/24,14:21:45,07,08,1, 11.9,1,1, -4.005, 10489.186, 410.415, 52866.858 25/01/24,14:21:45,08,08,1, 11.9,1,1, -4.005, 10489.195, 410.390, 52866.831 25/01/24,14:21:45,09,08,1, 11.9,1,1, -4.005, 10489.184, 410.361, 52866.902 25/01/24,14:21:45,10,08,1, 11.9,1,1, -4.005, 10489.182, 410.383, 52866.858 25/01/24,14:21:45,11,08,1, 11.9,1,1, -4.005, 10489.213, 410.399, 52866.838 25/01/24,14:21:45,12,08,1, 11.9,1,1, -4.005, 10489.220, 410.397, 52866.860 25/01/24,14:21:45,13,08,1, 11.9,1,1, -4.005, 10489.219, 410.386, 52866.850 25/01/24,14:21:45,14,08,1, 11.9,1,1, -4.005, 10489.230, 410.379, 52866.882 25/01/24,14:21:45,15,08,1, 11.9,1,1, -4.005, 10489.221, 410.407, 52866.826 25/01/24,14:21:45,16,08,1, 11.9,1,1, -4.005, 10489.215, 410.357, 52866.821 25/01/24,14:21:45,17,08,1, 11.9,1,1, -4.005, 10489.231, 410.378, 52866.815 25/01/24,14:21:45,18,08,1, 11.9,1,1, -4.005, 10489.236, 410.394, 52866.826 25/01/24,14:21:45,19,08,1, 11.9,1,1, -4.005, 10489.244, 410.381, 52866.816 25/01/24,14:21:46,00,08,1, 11.9,1,1, -4.003, 10489.242, 410.381, 52866.816 25/01/24,14:21:46,01,08,1, 11.9,1,1, -4.003, 10489.244, 410.390, 52866.885 25/01/24,14:21:46,02,08,1, 11.9,1,1, -4.003, 10489.249, 410.390, 52866.784 25/01/24,14:21:46,03,08,1, 11.9,1,1, -4.003, 10489.258, 410.368, 52866.752 25/01/24,14:21:46,04,08,1, 11.9,1,1, -4.003, 10489.255, 410.365, 52866.700 25/01/24,14:21:46,05,08,1, 11.9,1,1, -4.003, 10489.262, 410.385, 52866.750 25/01/24,14:21:46,06,08,1, 11.9,1,1, -4.003, 10489.243, 410.377, 52866.771 25/01/24,14:21:46,07,08,1, 11.9,1,1, -4.003, 10489.256, 410.379, 52866.780 25/01/24,14:21:46,08,08,1, 11.9,1,1, -4.003, 10489.235, 410.371, 52866.818 25/01/24,14:21:46,09,08,1, 11.9,1,1, -4.003, 10489.264, 410.385, 52866.825 25/01/24,14:21:46,10,08,1, 11.9,1,1, -4.003, 10489.250, 410.364, 52866.883 25/01/24,14:21:46,11,08,1, 11.9,1,1, -4.003, 10489.270, 410.392, 52866.906 25/01/24,14:21:46,12,08,1, 11.9,1,1, -4.003, 10489.276, 410.404, 52866.794 25/01/24,14:21:46,13,08,1, 11.9,1,1, -4.003, 10489.266, 410.391, 52866.807 25/01/24,14:21:46,14,08,1, 11.9,1,1, -4.003, 10489.292, 410.365, 52866.750 25/01/24,14:21:46,15,08,1, 11.9,1,1, -4.003, 10489.277, 410.373, 52866.731 25/01/24,14:21:46,16,08,1, 11.9,1,1, -4.003, 10489.248, 410.371, 52866.734 25/01/24,14:21:46,17,08,1, 11.9,1,1, -4.003, 10489.252, 410.369, 52866.826 25/01/24,14:21:46,18,08,1, 11.9,1,1, -4.003, 10489.267, 410.369, 52866.867 25/01/24,14:21:46,19,08,1, 11.9,1,1, -4.003, 10489.265, 410.415, 52866.949 25/01/24,14:21:47,00,08,1, 11.9,1,1, -4.003, 10489.259, 410.415, 52866.949 25/01/24,14:21:47,01,08,1, 11.9,1,1, -4.003, 10489.277, 410.369, 52866.803 25/01/24,14:21:47,02,08,1, 11.9,1,1, -4.003, 10489.292, 410.365, 52866.705 25/01/24,14:21:47,03,08,1, 11.9,1,1, -4.003, 10489.294, 410.353, 52866.758 25/01/24,14:21:47,04,08,1, 11.9,1,1, -4.003, 10489.278, 410.367, 52866.742 25/01/24,14:21:47,05,08,1, 11.9,1,1, -4.003, 10489.275, 410.375, 52866.837 25/01/24,14:21:47,06,08,1, 11.9,1,1, -4.003, 10489.279, 410.401, 52866.917 25/01/24,14:21:47,07,08,1, 11.9,1,1, -4.003, 10489.269, 410.369, 52866.799 25/01/24,14:21:47,08,08,1, 11.9,1,1, -4.003, 10489.292, 410.370, 52866.786 25/01/24,14:21:47,09,08,1, 11.9,1,1, -4.003, 10489.282, 410.389, 52866.794 25/01/24,14:21:47,10,08,1, 11.9,1,1, -4.003, 10489.270, 410.366, 52866.715 25/01/24,14:21:47,11,08,1, 11.9,1,1, -4.003, 10489.285, 410.359, 52866.687 25/01/24,14:21:47,12,08,1, 11.9,1,1, -4.003, 10489.299, 410.351, 52866.744 25/01/24,14:21:47,13,08,1, 11.9,1,1, -4.003, 10489.268, 410.369, 52866.821 25/01/24,14:21:47,14,08,1, 11.9,1,1, -4.003, 10489.301, 410.377, 52866.842 25/01/24,14:21:47,15,08,1, 11.9,1,1, -4.003, 10489.298, 410.373, 52866.833 25/01/24,14:21:47,16,08,1, 11.9,1,1, -4.003, 10489.309, 410.362, 52866.828 25/01/24,14:21:47,17,08,1, 11.9,1,1, -4.003, 10489.286, 410.394, 52866.811 25/01/24,14:21:47,18,08,1, 11.9,1,1, -4.003, 10489.299, 410.355, 52866.798 25/01/24,14:21:47,19,08,1, 11.9,1,1, -4.003, 10489.292, 410.346, 52866.757 25/01/24,14:21:48,00,08,1, 11.9,1,1, -4.003, 10489.284, 410.346, 52866.757 25/01/24,14:21:48,01,08,1, 11.9,1,1, -4.003, 10489.312, 410.355, 52866.767 25/01/24,14:21:48,02,08,1, 11.9,1,1, -4.003, 10489.306, 410.348, 52866.720 25/01/24,14:21:48,03,08,1, 11.9,1,1, -4.003, 10489.321, 410.345, 52866.757 25/01/24,14:21:48,04,08,1, 11.9,1,1, -4.003, 10489.317, 410.385, 52866.785 25/01/24,14:21:48,05,08,1, 11.9,1,1, -4.003, 10489.329, 410.338, 52866.797 25/01/24,14:21:48,06,08,1, 11.9,1,1, -4.003, 10489.327, 410.360, 52866.784 25/01/24,14:21:48,07,08,1, 11.9,1,1, -4.003, 10489.331, 410.360, 52866.798 25/01/24,14:21:48,08,08,1, 11.9,1,1, -4.003, 10489.323, 410.371, 52866.760 25/01/24,14:21:48,09,08,1, 11.9,1,1, -4.003, 10489.344, 410.320, 52866.694 25/01/24,14:21:48,10,08,1, 11.9,1,1, -4.003, 10489.355, 410.364, 52866.714 25/01/24,14:21:48,11,08,1, 11.9,1,1, -4.003, 10489.344, 410.338, 52866.802 25/01/24,14:21:48,12,08,1, 11.9,1,1, -4.003, 10489.334, 410.359, 52866.841 25/01/24,14:21:48,13,08,1, 11.9,1,1, -4.003, 10489.319, 410.362, 52866.854 25/01/24,14:21:48,14,08,1, 11.9,1,1, -4.003, 10489.330, 410.378, 52866.812 25/01/24,14:21:48,15,08,1, 11.9,1,1, -4.003, 10489.350, 410.366, 52866.751 25/01/24,14:21:48,16,08,1, 11.9,1,1, -4.003, 10489.345, 410.353, 52866.752 25/01/24,14:21:48,17,08,1, 11.9,1,1, -4.003, 10489.349, 410.345, 52866.708 25/01/24,14:21:48,18,08,1, 11.9,1,1, -4.003, 10489.333, 410.352, 52866.754 25/01/24,14:21:48,19,08,1, 11.9,1,1, -4.003, 10489.345, 410.351, 52866.707 25/01/24,14:21:49,00,08,1, 11.9,1,1, -4.003, 10489.342, 410.351, 52866.707 25/01/24,14:21:49,01,08,1, 11.9,1,1, -4.003, 10489.338, 410.363, 52866.811 25/01/24,14:21:49,02,08,1, 11.9,1,1, -4.003, 10489.351, 410.351, 52866.789 25/01/24,14:21:49,03,08,1, 11.9,1,1, -4.003, 10489.357, 410.347, 52866.838 25/01/24,14:21:49,04,08,1, 11.9,1,1, -4.003, 10489.324, 410.374, 52866.839 25/01/24,14:21:49,05,08,1, 11.9,1,1, -4.003, 10489.355, 410.365, 52866.787 25/01/24,14:21:49,06,08,1, 11.9,1,1, -4.003, 10489.354, 410.348, 52866.750 25/01/24,14:21:49,07,08,1, 11.9,1,1, -4.003, 10489.349, 410.335, 52866.744 25/01/24,14:21:49,08,08,1, 11.9,1,1, -4.003, 10489.359, 410.374, 52866.701 25/01/24,14:21:49,09,08,1, 11.9,1,1, -4.003, 10489.362, 410.352, 52866.802 25/01/24,14:21:49,10,08,1, 11.9,1,1, -4.003, 10489.376, 410.327, 52866.721 25/01/24,14:21:49,11,08,1, 11.9,1,1, -4.003, 10489.381, 410.377, 52866.837 25/01/24,14:21:49,12,08,1, 11.9,1,1, -4.003, 10489.371, 410.330, 52866.794 25/01/24,14:21:49,13,08,1, 11.9,1,1, -4.003, 10489.384, 410.331, 52866.769 25/01/24,14:21:49,14,08,1, 11.9,1,1, -4.003, 10489.386, 410.328, 52866.709 25/01/24,14:21:49,15,08,1, 11.9,1,1, -4.003, 10489.359, 410.329, 52866.741 25/01/24,14:21:49,16,08,1, 11.9,1,1, -4.003, 10489.382, 410.323, 52866.685 25/01/24,14:21:49,17,08,1, 11.9,1,1, -4.003, 10489.387, 410.318, 52866.767 25/01/24,14:21:49,18,08,1, 11.9,1,1, -4.003, 10489.375, 410.345, 52866.861 25/01/24,14:21:49,19,08,1, 11.9,1,1, -4.003, 10489.385, 410.350, 52866.853 25/01/24,14:21:50,00,08,1, 11.9,1,1, -4.005, 10489.384, 410.350, 52866.853 25/01/24,14:21:50,01,08,1, 11.9,1,1, -4.005, 10489.376, 410.335, 52866.764 25/01/24,14:21:50,02,08,1, 11.9,1,1, -4.005, 10489.376, 410.322, 52866.696 25/01/24,14:21:50,03,08,1, 11.9,1,1, -4.005, 10489.387, 410.317, 52866.704 25/01/24,14:21:50,04,08,1, 11.9,1,1, -4.005, 10489.381, 410.324, 52866.703 25/01/24,14:21:50,05,08,1, 11.9,1,1, -4.005, 10489.376, 410.346, 52866.725 25/01/24,14:21:50,06,08,1, 11.9,1,1, -4.005, 10489.374, 410.320, 52866.727 25/01/24,14:21:50,07,08,1, 11.9,1,1, -4.005, 10489.388, 410.334, 52866.754 25/01/24,14:21:50,08,08,1, 11.9,1,1, -4.005, 10489.388, 410.310, 52866.764 25/01/24,14:21:50,09,08,1, 11.9,1,1, -4.005, 10489.392, 410.342, 52866.811 25/01/24,14:21:50,10,08,1, 11.9,1,1, -4.005, 10489.404, 410.322, 52866.767 25/01/24,14:21:50,11,08,1, 11.9,1,1, -4.005, 10489.382, 410.326, 52866.749 25/01/24,14:21:50,12,08,1, 11.9,1,1, -4.005, 10489.402, 410.327, 52866.773 25/01/24,14:21:50,13,08,1, 11.9,1,1, -4.005, 10489.419, 410.327, 52866.674 25/01/24,14:21:50,14,08,1, 11.9,1,1, -4.005, 10489.407, 410.328, 52866.763 25/01/24,14:21:50,15,08,1, 11.9,1,1, -4.005, 10489.402, 410.318, 52866.695 25/01/24,14:21:50,16,08,1, 11.9,1,1, -4.005, 10489.417, 410.307, 52866.642 25/01/24,14:21:50,17,08,1, 11.9,1,1, -4.005, 10489.395, 410.304, 52866.738 25/01/24,14:21:50,18,08,1, 11.9,1,1, -4.005, 10489.397, 410.317, 52866.776 25/01/24,14:21:50,19,08,1, 11.9,1,1, -4.005, 10489.427, 410.329, 52866.720 25/01/24,14:21:51,00,07,1, 12.0,1,1, -4.003, 10489.426, 410.329, 52866.720 25/01/24,14:21:51,01,07,1, 12.0,1,1, -4.003, 10489.402, 410.304, 52866.667 25/01/24,14:21:51,02,07,1, 12.0,1,1, -4.003, 10489.436, 410.281, 52866.680 25/01/24,14:21:51,03,07,1, 12.0,1,1, -4.003, 10489.419, 410.296, 52866.675 25/01/24,14:21:51,04,07,1, 12.0,1,1, -4.003, 10489.435, 410.299, 52866.708 25/01/24,14:21:51,05,07,1, 12.0,1,1, -4.003, 10489.407, 410.319, 52866.808 25/01/24,14:21:51,06,07,1, 12.0,1,1, -4.003, 10489.464, 410.313, 52866.723 25/01/24,14:21:51,07,07,1, 12.0,1,1, -4.003, 10489.434, 410.292, 52866.809 25/01/24,14:21:51,08,07,1, 12.0,1,1, -4.003, 10489.442, 410.304, 52866.721 25/01/24,14:21:51,09,07,1, 12.0,1,1, -4.003, 10489.428, 410.297, 52866.704 25/01/24,14:21:51,10,07,1, 12.0,1,1, -4.003, 10489.445, 410.288, 52866.691 25/01/24,14:21:51,11,07,1, 12.0,1,1, -4.003, 10489.443, 410.275, 52866.682 25/01/24,14:21:51,12,07,1, 12.0,1,1, -4.003, 10489.441, 410.285, 52866.744 25/01/24,14:21:51,13,07,1, 12.0,1,1, -4.003, 10489.433, 410.312, 52866.799 25/01/24,14:21:51,14,07,1, 12.0,1,1, -4.003, 10489.460, 410.268, 52866.718 25/01/24,14:21:51,15,07,1, 12.0,1,1, -4.003, 10489.475, 410.293, 52866.833 25/01/24,14:21:51,16,07,1, 12.0,1,1, -4.003, 10489.457, 410.269, 52866.735 25/01/24,14:21:51,17,07,1, 12.0,1,1, -4.003, 10489.465, 410.296, 52866.758 25/01/24,14:21:51,18,07,1, 12.0,1,1, -4.003, 10489.468, 410.254, 52866.708 25/01/24,14:21:51,19,07,1, 12.0,1,1, -4.003, 10489.440, 410.262, 52866.688 25/01/24,14:21:52,00,09,1, 12.0,1,1, -4.005, 10489.434, 410.262, 52866.688 25/01/24,14:21:52,01,09,1, 12.0,1,1, -4.005, 10489.464, 410.291, 52866.696 25/01/24,14:21:52,02,09,1, 12.0,1,1, -4.005, 10489.455, 410.259, 52866.703 25/01/24,14:21:52,03,09,1, 12.0,1,1, -4.005, 10489.459, 410.270, 52866.701 25/01/24,14:21:52,04,09,1, 12.0,1,1, -4.005, 10489.477, 410.305, 52866.767 25/01/24,14:21:52,05,09,1, 12.0,1,1, -4.005, 10489.490, 410.305, 52866.803 25/01/24,14:21:52,06,09,1, 12.0,1,1, -4.005, 10489.509, 410.259, 52866.697 25/01/24,14:21:52,07,09,1, 12.0,1,1, -4.005, 10489.480, 410.266, 52866.708 25/01/24,14:21:52,08,09,1, 12.0,1,1, -4.005, 10489.473, 410.281, 52866.626 25/01/24,14:21:52,09,09,1, 12.0,1,1, -4.005, 10489.489, 410.271, 52866.687 25/01/24,14:21:52,10,09,1, 12.0,1,1, -4.005, 10489.494, 410.266, 52866.766 25/01/24,14:21:52,11,09,1, 12.0,1,1, -4.005, 10489.471, 410.298, 52866.812 25/01/24,14:21:52,12,09,1, 12.0,1,1, -4.005, 10489.520, 410.283, 52866.797 25/01/24,14:21:52,13,09,1, 12.0,1,1, -4.005, 10489.480, 410.293, 52866.762 25/01/24,14:21:52,14,09,1, 12.0,1,1, -4.005, 10489.475, 410.244, 52866.685 25/01/24,14:21:52,15,09,1, 12.0,1,1, -4.005, 10489.524, 410.277, 52866.595 25/01/24,14:21:52,16,09,1, 12.0,1,1, -4.005, 10489.488, 410.260, 52866.654 25/01/24,14:21:52,17,09,1, 12.0,1,1, -4.005, 10489.494, 410.239, 52866.653 25/01/24,14:21:52,18,09,1, 12.0,1,1, -4.005, 10489.498, 410.269, 52866.652 25/01/24,14:21:52,19,09,1, 12.0,1,1, -4.005, 10489.510, 410.281, 52866.689 25/01/24,14:21:53,00,09,1, 12.0,1,1, -4.006, 10489.509, 410.281, 52866.689 25/01/24,14:21:53,01,09,1, 12.0,1,1, -4.006, 10489.478, 410.281, 52866.810 25/01/24,14:21:53,02,09,1, 12.0,1,1, -4.006, 10489.484, 410.282, 52866.787 25/01/24,14:21:53,03,09,1, 12.0,1,1, -4.006, 10489.503, 410.277, 52866.742 25/01/24,14:21:53,04,09,1, 12.0,1,1, -4.006, 10489.499, 410.290, 52866.673 25/01/24,14:21:53,05,09,1, 12.0,1,1, -4.006, 10489.512, 410.262, 52866.646 25/01/24,14:21:53,06,09,1, 12.0,1,1, -4.006, 10489.482, 410.282, 52866.684 25/01/24,14:21:53,07,09,1, 12.0,1,1, -4.006, 10489.494, 410.253, 52866.685 25/01/24,14:21:53,08,09,1, 12.0,1,1, -4.006, 10489.522, 410.266, 52866.670 25/01/24,14:21:53,09,09,1, 12.0,1,1, -4.006, 10489.544, 410.265, 52866.666 25/01/24,14:21:53,10,09,1, 12.0,1,1, -4.006, 10489.496, 410.255, 52866.674 25/01/24,14:21:53,11,09,1, 12.0,1,1, -4.006, 10489.502, 410.264, 52866.742 25/01/24,14:21:53,12,09,1, 12.0,1,1, -4.006, 10489.503, 410.269, 52866.734 25/01/24,14:21:53,13,09,1, 12.0,1,1, -4.006, 10489.501, 410.257, 52866.636 25/01/24,14:21:53,14,09,1, 12.0,1,1, -4.006, 10489.513, 410.233, 52866.597 25/01/24,14:21:53,15,09,1, 12.0,1,1, -4.006, 10489.529, 410.254, 52866.645 25/01/24,14:21:53,16,09,1, 12.0,1,1, -4.006, 10489.520, 410.238, 52866.651 25/01/24,14:21:53,17,09,1, 12.0,1,1, -4.006, 10489.503, 410.235, 52866.767 25/01/24,14:21:53,18,09,1, 12.0,1,1, -4.006, 10489.509, 410.256, 52866.770 25/01/24,14:21:53,19,09,1, 12.0,1,1, -4.006, 10489.505, 410.252, 52866.730 25/01/24,14:21:54,00,08,1, 11.9,1,1, -4.009, 10489.501, 410.252, 52866.730 25/01/24,14:21:54,01,08,1, 11.9,1,1, -4.009, 10489.481, 410.281, 52866.624 25/01/24,14:21:54,02,08,1, 11.9,1,1, -4.009, 10489.511, 410.267, 52866.597 25/01/24,14:21:54,03,08,1, 11.9,1,1, -4.009, 10489.525, 410.268, 52866.569 25/01/24,14:21:54,04,08,1, 11.9,1,1, -4.009, 10489.523, 410.234, 52866.708 25/01/24,14:21:54,05,08,1, 11.9,1,1, -4.009, 10489.512, 410.287, 52866.723 25/01/24,14:21:54,06,08,1, 11.9,1,1, -4.009, 10489.521, 410.301, 52866.681 25/01/24,14:21:54,07,08,1, 11.9,1,1, -4.009, 10489.523, 410.278, 52866.715 25/01/24,14:21:54,08,08,1, 11.9,1,1, -4.009, 10489.511, 410.240, 52866.705 25/01/24,14:21:54,09,08,1, 11.9,1,1, -4.009, 10489.526, 410.262, 52866.629 25/01/24,14:21:54,10,08,1, 11.9,1,1, -4.009, 10489.527, 410.250, 52866.677 25/01/24,14:21:54,11,08,1, 11.9,1,1, -4.009, 10489.517, 410.242, 52866.664 25/01/24,14:21:54,12,08,1, 11.9,1,1, -4.009, 10489.539, 410.255, 52866.623 25/01/24,14:21:54,13,08,1, 11.9,1,1, -4.009, 10489.541, 410.272, 52866.507 25/01/24,14:21:54,14,08,1, 11.9,1,1, -4.009, 10489.503, 410.243, 52866.705 25/01/24,14:21:54,15,08,1, 11.9,1,1, -4.009, 10489.539, 410.260, 52866.748 25/01/24,14:21:54,16,08,1, 11.9,1,1, -4.009, 10489.523, 410.272, 52866.758 25/01/24,14:21:54,17,08,1, 11.9,1,1, -4.009, 10489.551, 410.260, 52866.709 25/01/24,14:21:54,18,08,1, 11.9,1,1, -4.009, 10489.537, 410.232, 52866.677 25/01/24,14:21:54,19,08,1, 11.9,1,1, -4.009, 10489.550, 410.268, 52866.663 25/01/24,14:21:55,00,07,1, 12.0,1,1, -4.008, 10489.542, 410.268, 52866.663 25/01/24,14:21:55,01,07,1, 12.0,1,1, -4.008, 10489.562, 410.254, 52866.633 25/01/24,14:21:55,02,07,1, 12.0,1,1, -4.008, 10489.565, 410.252, 52866.619 25/01/24,14:21:55,03,07,1, 12.0,1,1, -4.008, 10489.543, 410.274, 52866.667 25/01/24,14:21:55,04,07,1, 12.0,1,1, -4.008, 10489.563, 410.244, 52866.814 25/01/24,14:21:55,05,07,1, 12.0,1,1, -4.008, 10489.556, 410.241, 52866.801 25/01/24,14:21:55,06,07,1, 12.0,1,1, -4.008, 10489.539, 410.258, 52866.717 25/01/24,14:21:55,07,07,1, 12.0,1,1, -4.008, 10489.555, 410.245, 52866.652 25/01/24,14:21:55,08,07,1, 12.0,1,1, -4.008, 10489.549, 410.228, 52866.596 25/01/24,14:21:55,09,07,1, 12.0,1,1, -4.008, 10489.540, 410.234, 52866.629 25/01/24,14:21:55,10,07,1, 12.0,1,1, -4.008, 10489.551, 410.236, 52866.558 25/01/24,14:21:55,11,07,1, 12.0,1,1, -4.008, 10489.563, 410.247, 52866.724 25/01/24,14:21:55,12,07,1, 12.0,1,1, -4.008, 10489.553, 410.242, 52866.712 25/01/24,14:21:55,13,07,1, 12.0,1,1, -4.008, 10489.559, 410.237, 52866.687 25/01/24,14:21:55,14,07,1, 12.0,1,1, -4.008, 10489.571, 410.242, 52866.705 25/01/24,14:21:55,15,07,1, 12.0,1,1, -4.008, 10489.561, 410.244, 52866.713 25/01/24,14:21:55,16,07,1, 12.0,1,1, -4.008, 10489.572, 410.251, 52866.655 25/01/24,14:21:55,17,07,1, 12.0,1,1, -4.008, 10489.592, 410.253, 52866.687 25/01/24,14:21:55,18,07,1, 12.0,1,1, -4.008, 10489.619, 410.248, 52866.631 25/01/24,14:21:55,19,07,1, 12.0,1,1, -4.008, 10489.560, 410.224, 52866.623 25/01/24,14:21:56,00,08,1, 11.9,1,1, -4.006, 10489.559, 410.224, 52866.623 25/01/24,14:21:56,01,08,1, 11.9,1,1, -4.006, 10489.590, 410.242, 52866.618 25/01/24,14:21:56,02,08,1, 11.9,1,1, -4.006, 10489.585, 410.223, 52866.611 25/01/24,14:21:56,03,08,1, 11.9,1,1, -4.006, 10489.613, 410.229, 52866.722 25/01/24,14:21:56,04,08,1, 11.9,1,1, -4.006, 10489.595, 410.237, 52866.619 25/01/24,14:21:56,05,08,1, 11.9,1,1, -4.006, 10489.578, 410.243, 52866.658 25/01/24,14:21:56,06,08,1, 11.9,1,1, -4.006, 10489.587, 410.214, 52866.639 25/01/24,14:21:56,07,08,1, 11.9,1,1, -4.006, 10489.592, 410.239, 52866.584 25/01/24,14:21:56,08,08,1, 11.9,1,1, -4.006, 10489.602, 410.253, 52866.658 25/01/24,14:21:56,09,08,1, 11.9,1,1, -4.006, 10489.635, 410.219, 52866.677 25/01/24,14:21:56,10,08,1, 11.9,1,1, -4.006, 10489.608, 410.254, 52866.791 25/01/24,14:21:56,11,08,1, 11.9,1,1, -4.006, 10489.600, 410.234, 52866.703 25/01/24,14:21:56,12,08,1, 11.9,1,1, -4.006, 10489.613, 410.231, 52866.721 25/01/24,14:21:56,13,08,1, 11.9,1,1, -4.006, 10489.607, 410.218, 52866.637 25/01/24,14:21:56,14,08,1, 11.9,1,1, -4.006, 10489.618, 410.220, 52866.535 25/01/24,14:21:56,15,08,1, 11.9,1,1, -4.006, 10489.591, 410.228, 52866.582 25/01/24,14:21:56,16,08,1, 11.9,1,1, -4.006, 10489.615, 410.204, 52866.575 25/01/24,14:21:56,17,08,1, 11.9,1,1, -4.006, 10489.622, 410.212, 52866.647 25/01/24,14:21:56,18,08,1, 11.9,1,1, -4.006, 10489.604, 410.224, 52866.744 25/01/24,14:21:56,19,08,1, 11.9,1,1, -4.006, 10489.626, 410.212, 52866.762 25/01/24,14:21:57,00,09,1, 11.9,1,1, -4.009, 10489.618, 410.212, 52866.762 25/01/24,14:21:57,01,09,1, 11.9,1,1, -4.009, 10489.614, 410.203, 52866.696 25/01/24,14:21:57,02,09,1, 11.9,1,1, -4.009, 10489.635, 410.213, 52866.650 25/01/24,14:21:57,03,09,1, 11.9,1,1, -4.009, 10489.603, 410.203, 52866.646 25/01/24,14:21:57,04,09,1, 11.9,1,1, -4.009, 10489.620, 410.201, 52866.652 25/01/24,14:21:57,05,09,1, 11.9,1,1, -4.009, 10489.643, 410.207, 52866.628 25/01/24,14:21:57,06,09,1, 11.9,1,1, -4.009, 10489.645, 410.208, 52866.631 25/01/24,14:21:57,07,09,1, 11.9,1,1, -4.009, 10489.635, 410.191, 52866.613 25/01/24,14:21:57,08,09,1, 11.9,1,1, -4.009, 10489.622, 410.214, 52866.670 25/01/24,14:21:57,09,09,1, 11.9,1,1, -4.009, 10489.622, 410.249, 52866.708 25/01/24,14:21:57,10,09,1, 11.9,1,1, -4.009, 10489.624, 410.224, 52866.705 25/01/24,14:21:57,11,09,1, 11.9,1,1, -4.009, 10489.644, 410.210, 52866.643 25/01/24,14:21:57,12,09,1, 11.9,1,1, -4.009, 10489.654, 410.204, 52866.679 25/01/24,14:21:57,13,09,1, 11.9,1,1, -4.009, 10489.646, 410.229, 52866.649 25/01/24,14:21:57,14,09,1, 11.9,1,1, -4.009, 10489.638, 410.227, 52866.624 25/01/24,14:21:57,15,09,1, 11.9,1,1, -4.009, 10489.618, 410.203, 52866.620 25/01/24,14:21:57,16,09,1, 11.9,1,1, -4.009, 10489.648, 410.221, 52866.649 25/01/24,14:21:57,17,09,1, 11.9,1,1, -4.009, 10489.638, 410.216, 52866.731 25/01/24,14:21:57,18,09,1, 11.9,1,1, -4.009, 10489.609, 410.201, 52866.679 25/01/24,14:21:57,19,09,1, 11.9,1,1, -4.009, 10489.644, 410.189, 52866.678 25/01/24,14:21:58,00,07,1, 11.8,1,1, -4.006, 10489.643, 410.189, 52866.678 25/01/24,14:21:58,01,07,1, 11.8,1,1, -4.006, 10489.624, 410.206, 52866.567 25/01/24,14:21:58,02,07,1, 11.8,1,1, -4.006, 10489.645, 410.202, 52866.560 25/01/24,14:21:58,03,07,1, 11.8,1,1, -4.006, 10489.647, 410.184, 52866.575 25/01/24,14:21:58,04,07,1, 11.8,1,1, -4.006, 10489.629, 410.174, 52866.616 25/01/24,14:21:58,05,07,1, 11.8,1,1, -4.006, 10489.628, 410.223, 52866.651 25/01/24,14:21:58,06,07,1, 11.8,1,1, -4.006, 10489.621, 410.187, 52866.654 25/01/24,14:21:58,07,07,1, 11.8,1,1, -4.006, 10489.649, 410.196, 52866.724 25/01/24,14:21:58,08,07,1, 11.8,1,1, -4.006, 10489.639, 410.204, 52866.625 25/01/24,14:21:58,09,07,1, 11.8,1,1, -4.006, 10489.645, 410.182, 52866.612 25/01/24,14:21:58,10,07,1, 11.8,1,1, -4.006, 10489.646, 410.196, 52866.606 25/01/24,14:21:58,11,07,1, 11.8,1,1, -4.006, 10489.641, 410.205, 52866.646 25/01/24,14:21:58,12,07,1, 11.8,1,1, -4.006, 10489.675, 410.173, 52866.597 25/01/24,14:21:58,13,07,1, 11.8,1,1, -4.006, 10489.647, 410.217, 52866.570 25/01/24,14:21:58,14,07,1, 11.8,1,1, -4.006, 10489.644, 410.224, 52866.623 25/01/24,14:21:58,15,07,1, 11.8,1,1, -4.006, 10489.646, 410.190, 52866.643 25/01/24,14:21:58,16,07,1, 11.8,1,1, -4.006, 10489.656, 410.188, 52866.671 25/01/24,14:21:58,17,07,1, 11.8,1,1, -4.006, 10489.661, 410.207, 52866.670 25/01/24,14:21:58,18,07,1, 11.8,1,1, -4.006, 10489.679, 410.185, 52866.630 25/01/24,14:21:58,19,07,1, 11.8,1,1, -4.006, 10489.652, 410.196, 52866.640 25/01/24,14:21:59,00,07,1, 11.9,1,1, -4.008, 10489.651, 410.196, 52866.640 25/01/24,14:21:59,01,07,1, 11.9,1,1, -4.008, 10489.681, 410.183, 52866.642 25/01/24,14:21:59,02,07,1, 11.9,1,1, -4.008, 10489.664, 410.183, 52866.712 25/01/24,14:21:59,03,07,1, 11.9,1,1, -4.008, 10489.656, 410.182, 52866.624 25/01/24,14:21:59,04,07,1, 11.9,1,1, -4.008, 10489.662, 410.187, 52866.620 25/01/24,14:21:59,05,07,1, 11.9,1,1, -4.008, 10489.667, 410.200, 52866.684 25/01/24,14:21:59,06,07,1, 11.9,1,1, -4.008, 10489.670, 410.180, 52866.506 25/01/24,14:21:59,07,07,1, 11.9,1,1, -4.008, 10489.675, 410.186, 52866.574 25/01/24,14:21:59,08,07,1, 11.9,1,1, -4.008, 10489.672, 410.196, 52866.622 25/01/24,14:21:59,09,07,1, 11.9,1,1, -4.008, 10489.687, 410.177, 52866.553 25/01/24,14:21:59,10,07,1, 11.9,1,1, -4.008, 10489.669, 410.194, 52866.641 25/01/24,14:21:59,11,07,1, 11.9,1,1, -4.008, 10489.682, 410.160, 52866.670 25/01/24,14:21:59,12,07,1, 11.9,1,1, -4.008, 10489.651, 410.179, 52866.715 25/01/24,14:21:59,13,07,1, 11.9,1,1, -4.008, 10489.693, 410.175, 52866.695 25/01/24,14:21:59,14,07,1, 11.9,1,1, -4.008, 10489.687, 410.176, 52866.690 25/01/24,14:21:59,15,07,1, 11.9,1,1, -4.008, 10489.686, 410.173, 52866.643 25/01/24,14:21:59,16,07,1, 11.9,1,1, -4.008, 10489.661, 410.157, 52866.553 25/01/24,14:21:59,17,07,1, 11.9,1,1, -4.008, 10489.676, 410.196, 52866.573 25/01/24,14:21:59,18,07,1, 11.9,1,1, -4.008, 10489.690, 410.165, 52866.533 25/01/24,14:21:59,19,07,1, 11.9,1,1, -4.008, 10489.688, 410.173, 52866.606 25/01/24,14:22:00,00,07,1, 11.9,1,1, -4.005, 10489.684, 410.173, 52866.606 25/01/24,14:22:00,01,07,1, 11.9,1,1, -4.005, 10489.678, 410.158, 52866.583 25/01/24,14:22:00,02,07,1, 11.9,1,1, -4.005, 10489.647, 410.148, 52866.629 25/01/24,14:22:00,03,07,1, 11.9,1,1, -4.005, 10489.684, 410.154, 52866.662 25/01/24,14:22:00,04,07,1, 11.9,1,1, -4.005, 10489.679, 410.185, 52866.629 25/01/24,14:22:00,05,07,1, 11.9,1,1, -4.005, 10489.673, 410.180, 52866.553 25/01/24,14:22:00,06,07,1, 11.9,1,1, -4.005, 10489.704, 410.150, 52866.561 25/01/24,14:22:00,07,07,1, 11.9,1,1, -4.005, 10489.664, 410.166, 52866.588 25/01/24,14:22:00,08,07,1, 11.9,1,1, -4.005, 10489.672, 410.167, 52866.674 25/01/24,14:22:00,09,07,1, 11.9,1,1, -4.005, 10489.691, 410.146, 52866.669 25/01/24,14:22:00,10,07,1, 11.9,1,1, -4.005, 10489.678, 410.138, 52866.662 25/01/24,14:22:00,11,07,1, 11.9,1,1, -4.005, 10489.697, 410.161, 52866.662 25/01/24,14:22:00,12,07,1, 11.9,1,1, -4.005, 10489.680, 410.164, 52866.641 25/01/24,14:22:00,13,07,1, 11.9,1,1, -4.005, 10489.693, 410.128, 52866.560 25/01/24,14:22:00,14,07,1, 11.9,1,1, -4.005, 10489.696, 410.146, 52866.527 25/01/24,14:22:00,15,07,1, 11.9,1,1, -4.005, 10489.699, 410.148, 52866.518 25/01/24,14:22:00,16,07,1, 11.9,1,1, -4.005, 10489.697, 410.119, 52866.560 25/01/24,14:22:00,17,07,1, 11.9,1,1, -4.005, 10489.703, 410.144, 52866.552 25/01/24,14:22:00,18,07,1, 11.9,1,1, -4.005, 10489.691, 410.195, 52866.642 25/01/24,14:22:00,19,07,1, 11.9,1,1, -4.005, 10489.683, 410.175, 52866.655 25/01/24,14:22:01,00,07,1, 11.9,1,1, -4.010, 10489.676, 410.175, 52866.655 25/01/24,14:22:01,01,07,1, 11.9,1,1, -4.010, 10489.699, 410.160, 52866.686 25/01/24,14:22:01,02,07,1, 11.9,1,1, -4.010, 10489.727, 410.163, 52866.616 25/01/24,14:22:01,03,07,1, 11.9,1,1, -4.010, 10489.699, 410.157, 52866.582 25/01/24,14:22:01,04,07,1, 11.9,1,1, -4.010, 10489.705, 410.147, 52866.605 25/01/24,14:22:01,05,07,1, 11.9,1,1, -4.010, 10489.734, 410.179, 52866.624 25/01/24,14:22:01,06,07,1, 11.9,1,1, -4.010, 10489.718, 410.130, 52866.640 25/01/24,14:22:01,07,07,1, 11.9,1,1, -4.010, 10489.711, 410.134, 52866.628 25/01/24,14:22:01,08,07,1, 11.9,1,1, -4.010, 10489.720, 410.150, 52866.636 25/01/24,14:22:01,09,07,1, 11.9,1,1, -4.010, 10489.720, 410.152, 52866.673 25/01/24,14:22:01,10,07,1, 11.9,1,1, -4.010, 10489.708, 410.149, 52866.563 25/01/24,14:22:01,11,07,1, 11.9,1,1, -4.010, 10489.731, 410.116, 52866.553 25/01/24,14:22:01,12,07,1, 11.9,1,1, -4.010, 10489.743, 410.133, 52866.578 25/01/24,14:22:01,13,07,1, 11.9,1,1, -4.010, 10489.734, 410.137, 52866.584 25/01/24,14:22:01,14,07,1, 11.9,1,1, -4.010, 10489.742, 410.132, 52866.654 25/01/24,14:22:01,15,07,1, 11.9,1,1, -4.010, 10489.701, 410.133, 52866.720 25/01/24,14:22:01,16,07,1, 11.9,1,1, -4.010, 10489.719, 410.143, 52866.646 25/01/24,14:22:01,17,07,1, 11.9,1,1, -4.010, 10489.725, 410.145, 52866.695 25/01/24,14:22:01,18,07,1, 11.9,1,1, -4.010, 10489.721, 410.137, 52866.612 25/01/24,14:22:01,19,07,1, 11.9,1,1, -4.010, 10489.759, 410.131, 52866.584 25/01/24,14:22:02,00,08,1, 11.9,1,1, -4.006, 10489.751, 410.131, 52866.584 25/01/24,14:22:02,01,08,1, 11.9,1,1, -4.006, 10489.744, 410.126, 52866.500 25/01/24,14:22:02,02,08,1, 11.9,1,1, -4.006, 10489.752, 410.100, 52866.539 25/01/24,14:22:02,03,08,1, 11.9,1,1, -4.006, 10489.756, 410.168, 52866.608 25/01/24,14:22:02,04,08,1, 11.9,1,1, -4.006, 10489.740, 410.138, 52866.707 25/01/24,14:22:02,05,08,1, 11.9,1,1, -4.006, 10489.734, 410.137, 52866.716 25/01/24,14:22:02,06,08,1, 11.9,1,1, -4.006, 10489.734, 410.134, 52866.622 25/01/24,14:22:02,07,08,1, 11.9,1,1, -4.006, 10489.756, 410.168, 52866.553 25/01/24,14:22:02,08,08,1, 11.9,1,1, -4.006, 10489.733, 410.131, 52866.562 25/01/24,14:22:02,09,08,1, 11.9,1,1, -4.006, 10489.746, 410.116, 52866.567 25/01/24,14:22:02,10,08,1, 11.9,1,1, -4.006, 10489.764, 410.156, 52866.558 25/01/24,14:22:02,11,08,1, 11.9,1,1, -4.006, 10489.743, 410.145, 52866.573 25/01/24,14:22:02,12,08,1, 11.9,1,1, -4.006, 10489.733, 410.132, 52866.515 25/01/24,14:22:02,13,08,1, 11.9,1,1, -4.006, 10489.756, 410.119, 52866.614 25/01/24,14:22:02,14,08,1, 11.9,1,1, -4.006, 10489.759, 410.152, 52866.651 25/01/24,14:22:02,15,08,1, 11.9,1,1, -4.006, 10489.748, 410.118, 52866.654 25/01/24,14:22:02,16,08,1, 11.9,1,1, -4.006, 10489.760, 410.146, 52866.635 25/01/24,14:22:02,17,08,1, 11.9,1,1, -4.006, 10489.757, 410.140, 52866.592 25/01/24,14:22:02,18,08,1, 11.9,1,1, -4.006, 10489.759, 410.154, 52866.512 25/01/24,14:22:02,19,08,1, 11.9,1,1, -4.006, 10489.781, 410.134, 52866.614 25/01/24,14:22:03,00,08,1, 11.9,1,1, -4.009, 10489.776, 410.134, 52866.614 25/01/24,14:22:03,01,08,1, 11.9,1,1, -4.009, 10489.780, 410.139, 52866.673 25/01/24,14:22:03,02,08,1, 11.9,1,1, -4.009, 10489.780, 410.143, 52866.612 25/01/24,14:22:03,03,08,1, 11.9,1,1, -4.009, 10489.752, 410.148, 52866.624 25/01/24,14:22:03,04,08,1, 11.9,1,1, -4.009, 10489.782, 410.149, 52866.588 25/01/24,14:22:03,05,08,1, 11.9,1,1, -4.009, 10489.765, 410.138, 52866.567 25/01/24,14:22:03,06,08,1, 11.9,1,1, -4.009, 10489.780, 410.129, 52866.514 25/01/24,14:22:03,07,08,1, 11.9,1,1, -4.009, 10489.772, 410.115, 52866.543 25/01/24,14:22:03,08,08,1, 11.9,1,1, -4.009, 10489.778, 410.143, 52866.564 25/01/24,14:22:03,09,08,1, 11.9,1,1, -4.009, 10489.759, 410.123, 52866.600 25/01/24,14:22:03,10,08,1, 11.9,1,1, -4.009, 10489.746, 410.137, 52866.664 25/01/24,14:22:03,11,08,1, 11.9,1,1, -4.009, 10489.777, 410.141, 52866.701 25/01/24,14:22:03,12,08,1, 11.9,1,1, -4.009, 10489.748, 410.154, 52866.676 25/01/24,14:22:03,13,08,1, 11.9,1,1, -4.009, 10489.778, 410.117, 52866.624 25/01/24,14:22:03,14,08,1, 11.9,1,1, -4.009, 10489.769, 410.120, 52866.627 25/01/24,14:22:03,15,08,1, 11.9,1,1, -4.009, 10489.752, 410.142, 52866.636 25/01/24,14:22:03,16,08,1, 11.9,1,1, -4.009, 10489.794, 410.138, 52866.562 25/01/24,14:22:03,17,08,1, 11.9,1,1, -4.009, 10489.774, 410.133, 52866.575 25/01/24,14:22:03,18,08,1, 11.9,1,1, -4.009, 10489.780, 410.110, 52866.564 25/01/24,14:22:03,19,08,1, 11.9,1,1, -4.009, 10489.789, 410.159, 52866.590 25/01/24,14:22:04,00,08,1, 11.9,1,1, -4.009, 10489.784, 410.159, 52866.590 25/01/24,14:22:04,01,08,1, 11.9,1,1, -4.009, 10489.800, 410.151, 52866.548 25/01/24,14:22:04,02,08,1, 11.9,1,1, -4.009, 10489.792, 410.151, 52866.633 25/01/24,14:22:04,03,08,1, 11.9,1,1, -4.009, 10489.805, 410.167, 52866.638 25/01/24,14:22:04,04,08,1, 11.9,1,1, -4.009, 10489.782, 410.124, 52866.621 25/01/24,14:22:04,05,08,1, 11.9,1,1, -4.009, 10489.761, 410.100, 52866.537 25/01/24,14:22:04,06,08,1, 11.9,1,1, -4.009, 10489.784, 410.125, 52866.549 25/01/24,14:22:04,07,08,1, 11.9,1,1, -4.009, 10489.832, 410.142, 52866.632 25/01/24,14:22:04,08,08,1, 11.9,1,1, -4.009, 10489.770, 410.133, 52866.682 25/01/24,14:22:04,09,08,1, 11.9,1,1, -4.009, 10489.775, 410.138, 52866.629 25/01/24,14:22:04,10,08,1, 11.9,1,1, -4.009, 10489.806, 410.131, 52866.676 25/01/24,14:22:04,11,08,1, 11.9,1,1, -4.009, 10489.785, 410.125, 52866.562 25/01/24,14:22:04,12,08,1, 11.9,1,1, -4.009, 10489.808, 410.145, 52866.484 25/01/24,14:22:04,13,08,1, 11.9,1,1, -4.009, 10489.789, 410.129, 52866.487 25/01/24,14:22:04,14,08,1, 11.9,1,1, -4.009, 10489.792, 410.135, 52866.459 25/01/24,14:22:04,15,08,1, 11.9,1,1, -4.009, 10489.814, 410.134, 52866.538 25/01/24,14:22:04,16,08,1, 11.9,1,1, -4.009, 10489.837, 410.150, 52866.618 25/01/24,14:22:04,17,08,1, 11.9,1,1, -4.009, 10489.809, 410.118, 52866.654 25/01/24,14:22:04,18,08,1, 11.9,1,1, -4.009, 10489.775, 410.135, 52866.601 25/01/24,14:22:04,19,08,1, 11.9,1,1, -4.009, 10489.817, 410.115, 52866.650 25/01/24,14:22:05,00,08,1, 11.9,1,1, -4.008, 10489.810, 410.115, 52866.650 25/01/24,14:22:05,01,08,1, 11.9,1,1, -4.008, 10489.819, 410.114, 52866.520 25/01/24,14:22:05,02,08,1, 11.9,1,1, -4.008, 10489.821, 410.095, 52866.509 25/01/24,14:22:05,03,08,1, 11.9,1,1, -4.008, 10489.794, 410.100, 52866.522 25/01/24,14:22:05,04,08,1, 11.9,1,1, -4.008, 10489.824, 410.098, 52866.533 25/01/24,14:22:05,05,08,1, 11.9,1,1, -4.008, 10489.816, 410.129, 52866.583 25/01/24,14:22:05,06,08,1, 11.9,1,1, -4.008, 10489.806, 410.104, 52866.521 25/01/24,14:22:05,07,08,1, 11.9,1,1, -4.008, 10489.806, 410.147, 52866.583 25/01/24,14:22:05,08,08,1, 11.9,1,1, -4.008, 10489.832, 410.119, 52866.617 25/01/24,14:22:05,09,08,1, 11.9,1,1, -4.008, 10489.778, 410.112, 52866.521 25/01/24,14:22:05,10,08,1, 11.9,1,1, -4.008, 10489.828, 410.108, 52866.512 25/01/24,14:22:05,11,08,1, 11.9,1,1, -4.008, 10489.824, 410.129, 52866.575 25/01/24,14:22:05,12,08,1, 11.9,1,1, -4.008, 10489.806, 410.110, 52866.502 25/01/24,14:22:05,13,08,1, 11.9,1,1, -4.008, 10489.796, 410.127, 52866.599 25/01/24,14:22:05,14,08,1, 11.9,1,1, -4.008, 10489.828, 410.149, 52866.603 25/01/24,14:22:05,15,08,1, 11.9,1,1, -4.008, 10489.806, 410.155, 52866.608 25/01/24,14:22:05,16,08,1, 11.9,1,1, -4.008, 10489.798, 410.133, 52866.637 25/01/24,14:22:05,17,08,1, 11.9,1,1, -4.008, 10489.812, 410.125, 52866.543 25/01/24,14:22:05,18,08,1, 11.9,1,1, -4.008, 10489.808, 410.148, 52866.527 25/01/24,14:22:05,19,08,1, 11.9,1,1, -4.008, 10489.827, 410.137, 52866.418 25/01/24,14:22:06,00,08,1, 11.9,1,1, -4.003, 10489.826, 410.137, 52866.418 25/01/24,14:22:06,01,08,1, 11.9,1,1, -4.003, 10489.814, 410.124, 52866.519 25/01/24,14:22:06,02,08,1, 11.9,1,1, -4.003, 10489.817, 410.129, 52866.610 25/01/24,14:22:06,03,08,1, 11.9,1,1, -4.003, 10489.818, 410.107, 52866.636 25/01/24,14:22:06,04,08,1, 11.9,1,1, -4.003, 10489.814, 410.131, 52866.618 25/01/24,14:22:06,05,08,1, 11.9,1,1, -4.003, 10489.802, 410.133, 52866.658 25/01/24,14:22:06,06,08,1, 11.9,1,1, -4.003, 10489.813, 410.118, 52866.573 25/01/24,14:22:06,07,08,1, 11.9,1,1, -4.003, 10489.802, 410.112, 52866.544 25/01/24,14:22:06,08,08,1, 11.9,1,1, -4.003, 10489.788, 410.113, 52866.519 25/01/24,14:22:06,09,08,1, 11.9,1,1, -4.003, 10489.829, 410.113, 52866.512 25/01/24,14:22:06,10,08,1, 11.9,1,1, -4.003, 10489.808, 410.120, 52866.484 25/01/24,14:22:06,11,08,1, 11.9,1,1, -4.003, 10489.821, 410.123, 52866.544 25/01/24,14:22:06,12,08,1, 11.9,1,1, -4.003, 10489.820, 410.133, 52866.557 25/01/24,14:22:06,13,08,1, 11.9,1,1, -4.003, 10489.825, 410.126, 52866.583 25/01/24,14:22:06,14,08,1, 11.9,1,1, -4.003, 10489.815, 410.119, 52866.550 25/01/24,14:22:06,15,08,1, 11.9,1,1, -4.003, 10489.816, 410.166, 52866.554 25/01/24,14:22:06,16,08,1, 11.9,1,1, -4.003, 10489.835, 410.134, 52866.539 25/01/24,14:22:06,17,08,1, 11.9,1,1, -4.003, 10489.834, 410.139, 52866.555 25/01/24,14:22:06,18,08,1, 11.9,1,1, -4.003, 10489.799, 410.112, 52866.543 25/01/24,14:22:06,19,08,1, 11.9,1,1, -4.003, 10489.813, 410.141, 52866.582 25/01/24,14:22:07,00,08,1, 11.9,1,1, -4.008, 10489.810, 410.141, 52866.582 25/01/24,14:22:07,01,08,1, 11.9,1,1, -4.008, 10489.844, 410.120, 52866.558 25/01/24,14:22:07,02,08,1, 11.9,1,1, -4.008, 10489.814, 410.120, 52866.541 25/01/24,14:22:07,03,08,1, 11.9,1,1, -4.008, 10489.825, 410.138, 52866.591 25/01/24,14:22:07,04,08,1, 11.9,1,1, -4.008, 10489.828, 410.100, 52866.478 25/01/24,14:22:07,05,08,1, 11.9,1,1, -4.008, 10489.843, 410.110, 52866.496 25/01/24,14:22:07,06,08,1, 11.9,1,1, -4.008, 10489.831, 410.125, 52866.468 25/01/24,14:22:07,07,08,1, 11.9,1,1, -4.008, 10489.828, 410.113, 52866.486 25/01/24,14:22:07,08,08,1, 11.9,1,1, -4.008, 10489.827, 410.131, 52866.537 25/01/24,14:22:07,09,08,1, 11.9,1,1, -4.008, 10489.838, 410.146, 52866.588 25/01/24,14:22:07,10,08,1, 11.9,1,1, -4.008, 10489.830, 410.130, 52866.698 25/01/24,14:22:07,11,08,1, 11.9,1,1, -4.008, 10489.828, 410.155, 52866.654 25/01/24,14:22:07,12,08,1, 11.9,1,1, -4.008, 10489.822, 410.165, 52866.578 25/01/24,14:22:07,13,08,1, 11.9,1,1, -4.008, 10489.825, 410.166, 52866.540 25/01/24,14:22:07,14,08,1, 11.9,1,1, -4.008, 10489.832, 410.148, 52866.538 25/01/24,14:22:07,15,08,1, 11.9,1,1, -4.008, 10489.839, 410.136, 52866.454 25/01/24,14:22:07,16,08,1, 11.9,1,1, -4.008, 10489.831, 410.165, 52866.554 25/01/24,14:22:07,17,08,1, 11.9,1,1, -4.008, 10489.821, 410.154, 52866.519 25/01/24,14:22:07,18,08,1, 11.9,1,1, -4.008, 10489.839, 410.166, 52866.598 25/01/24,14:22:07,19,08,1, 11.9,1,1, -4.008, 10489.844, 410.150, 52866.510 25/01/24,14:22:08,00,08,1, 11.9,1,1, -4.008, 10489.843, 410.150, 52866.510 25/01/24,14:22:08,01,08,1, 11.9,1,1, -4.008, 10489.830, 410.146, 52866.618 25/01/24,14:22:08,02,08,1, 11.9,1,1, -4.008, 10489.837, 410.143, 52866.515 25/01/24,14:22:08,03,08,1, 11.9,1,1, -4.008, 10489.824, 410.126, 52866.515 25/01/24,14:22:08,04,08,1, 11.9,1,1, -4.008, 10489.848, 410.157, 52866.485 25/01/24,14:22:08,05,08,1, 11.9,1,1, -4.008, 10489.819, 410.136, 52866.589 25/01/24,14:22:08,06,08,1, 11.9,1,1, -4.008, 10489.863, 410.117, 52866.481 25/01/24,14:22:08,07,08,1, 11.9,1,1, -4.008, 10489.819, 410.157, 52866.559 25/01/24,14:22:08,08,08,1, 11.9,1,1, -4.008, 10489.844, 410.144, 52866.519 25/01/24,14:22:08,09,08,1, 11.9,1,1, -4.008, 10489.851, 410.155, 52866.547 25/01/24,14:22:08,10,08,1, 11.9,1,1, -4.008, 10489.842, 410.138, 52866.529 25/01/24,14:22:08,11,08,1, 11.9,1,1, -4.008, 10489.835, 410.157, 52866.523 25/01/24,14:22:08,12,08,1, 11.9,1,1, -4.008, 10489.852, 410.155, 52866.507 25/01/24,14:22:08,13,08,1, 11.9,1,1, -4.008, 10489.840, 410.129, 52866.617 25/01/24,14:22:08,14,08,1, 11.9,1,1, -4.008, 10489.866, 410.139, 52866.449 25/01/24,14:22:08,15,08,1, 11.9,1,1, -4.008, 10489.859, 410.140, 52866.558 25/01/24,14:22:08,16,08,1, 11.9,1,1, -4.008, 10489.859, 410.150, 52866.524 25/01/24,14:22:08,17,08,1, 11.9,1,1, -4.008, 10489.839, 410.160, 52866.548 25/01/24,14:22:08,18,08,1, 11.9,1,1, -4.008, 10489.827, 410.153, 52866.545 25/01/24,14:22:08,19,08,1, 11.9,1,1, -4.008, 10489.824, 410.145, 52866.483 25/01/24,14:22:09,00,09,1, 11.9,1,1, -4.006, 10489.818, 410.145, 52866.483 25/01/24,14:22:09,01,09,1, 11.9,1,1, -4.006, 10489.832, 410.141, 52866.519 25/01/24,14:22:09,02,09,1, 11.9,1,1, -4.006, 10489.837, 410.138, 52866.522 25/01/24,14:22:09,03,09,1, 11.9,1,1, -4.006, 10489.821, 410.161, 52866.539 25/01/24,14:22:09,04,09,1, 11.9,1,1, -4.006, 10489.857, 410.163, 52866.515 25/01/24,14:22:09,05,09,1, 11.9,1,1, -4.006, 10489.832, 410.157, 52866.558 25/01/24,14:22:09,06,09,1, 11.9,1,1, -4.006, 10489.855, 410.151, 52866.574 25/01/24,14:22:09,07,09,1, 11.9,1,1, -4.006, 10489.849, 410.166, 52866.522 25/01/24,14:22:09,08,09,1, 11.9,1,1, -4.006, 10489.861, 410.163, 52866.555 25/01/24,14:22:09,09,09,1, 11.9,1,1, -4.006, 10489.867, 410.168, 52866.547 25/01/24,14:22:09,10,09,1, 11.9,1,1, -4.006, 10489.851, 410.162, 52866.487 25/01/24,14:22:09,11,09,1, 11.9,1,1, -4.006, 10489.861, 410.145, 52866.465 25/01/24,14:22:09,12,09,1, 11.9,1,1, -4.006, 10489.852, 410.163, 52866.459 25/01/24,14:22:09,13,09,1, 11.9,1,1, -4.006, 10489.853, 410.151, 52866.537 25/01/24,14:22:09,14,09,1, 11.9,1,1, -4.006, 10489.862, 410.171, 52866.544 25/01/24,14:22:09,15,09,1, 11.9,1,1, -4.006, 10489.849, 410.137, 52866.481 25/01/24,14:22:09,16,09,1, 11.9,1,1, -4.006, 10489.852, 410.169, 52866.581 25/01/24,14:22:09,17,09,1, 11.9,1,1, -4.006, 10489.860, 410.149, 52866.508 25/01/24,14:22:09,18,09,1, 11.9,1,1, -4.006, 10489.864, 410.140, 52866.455 25/01/24,14:22:09,19,09,1, 11.9,1,1, -4.006, 10489.841, 410.127, 52866.394 25/01/24,14:22:10,00,09,1, 11.9,1,1, -4.008, 10489.835, 410.127, 52866.394 25/01/24,14:22:10,01,09,1, 11.9,1,1, -4.008, 10489.871, 410.163, 52866.567 25/01/24,14:22:10,02,09,1, 11.9,1,1, -4.008, 10489.862, 410.144, 52866.584 25/01/24,14:22:10,03,09,1, 11.9,1,1, -4.008, 10489.841, 410.179, 52866.607 25/01/24,14:22:10,04,09,1, 11.9,1,1, -4.008, 10489.858, 410.162, 52866.574 25/01/24,14:22:10,05,09,1, 11.9,1,1, -4.008, 10489.870, 410.159, 52866.530 25/01/24,14:22:10,06,09,1, 11.9,1,1, -4.008, 10489.840, 410.135, 52866.418 25/01/24,14:22:10,07,09,1, 11.9,1,1, -4.008, 10489.870, 410.170, 52866.483 25/01/24,14:22:10,08,09,1, 11.9,1,1, -4.008, 10489.845, 410.167, 52866.506 25/01/24,14:22:10,09,09,1, 11.9,1,1, -4.008, 10489.842, 410.135, 52866.448 25/01/24,14:22:10,10,09,1, 11.9,1,1, -4.008, 10489.861, 410.153, 52866.437 25/01/24,14:22:10,11,09,1, 11.9,1,1, -4.008, 10489.797, 410.171, 52866.620 25/01/24,14:22:10,12,09,1, 11.9,1,1, -4.008, 10489.858, 410.138, 52866.496 25/01/24,14:22:10,13,09,1, 11.9,1,1, -4.008, 10489.879, 410.133, 52866.486 25/01/24,14:22:10,14,09,1, 11.9,1,1, -4.008, 10489.891, 410.164, 52866.500 25/01/24,14:22:10,15,09,1, 11.9,1,1, -4.008, 10489.859, 410.161, 52866.487 25/01/24,14:22:10,16,09,1, 11.9,1,1, -4.008, 10489.853, 410.158, 52866.504 25/01/24,14:22:10,17,09,1, 11.9,1,1, -4.008, 10489.876, 410.148, 52866.484 25/01/24,14:22:10,18,09,1, 11.9,1,1, -4.008, 10489.879, 410.166, 52866.489 25/01/24,14:22:10,19,09,1, 11.9,1,1, -4.008, 10489.872, 410.153, 52866.519 25/01/24,14:22:11,00,09,1, 12.0,1,1, -4.009, 10489.868, 410.153, 52866.519 25/01/24,14:22:11,01,09,1, 12.0,1,1, -4.009, 10489.863, 410.183, 52866.484 25/01/24,14:22:11,02,09,1, 12.0,1,1, -4.009, 10489.874, 410.184, 52866.509 25/01/24,14:22:11,03,09,1, 12.0,1,1, -4.009, 10489.839, 410.151, 52866.506 25/01/24,14:22:11,04,09,1, 12.0,1,1, -4.009, 10489.851, 410.135, 52866.396 25/01/24,14:22:11,05,09,1, 12.0,1,1, -4.009, 10489.880, 410.150, 52866.458 25/01/24,14:22:11,06,09,1, 12.0,1,1, -4.009, 10489.856, 410.154, 52866.460 25/01/24,14:22:11,07,09,1, 12.0,1,1, -4.009, 10489.865, 410.176, 52866.511 25/01/24,14:22:11,08,09,1, 12.0,1,1, -4.009, 10489.872, 410.156, 52866.510 25/01/24,14:22:11,09,09,1, 12.0,1,1, -4.009, 10489.877, 410.175, 52866.529 25/01/24,14:22:11,10,09,1, 12.0,1,1, -4.009, 10489.877, 410.176, 52866.552 25/01/24,14:22:11,11,09,1, 12.0,1,1, -4.009, 10489.859, 410.155, 52866.476 25/01/24,14:22:11,12,09,1, 12.0,1,1, -4.009, 10489.846, 410.160, 52866.446 25/01/24,14:22:11,13,09,1, 12.0,1,1, -4.009, 10489.868, 410.157, 52866.422 25/01/24,14:22:11,14,09,1, 12.0,1,1, -4.009, 10489.879, 410.157, 52866.487 25/01/24,14:22:11,15,09,1, 12.0,1,1, -4.009, 10489.872, 410.171, 52866.492 25/01/24,14:22:11,16,09,1, 12.0,1,1, -4.009, 10489.865, 410.180, 52866.500 25/01/24,14:22:11,17,09,1, 12.0,1,1, -4.009, 10489.882, 410.183, 52866.480 25/01/24,14:22:11,18,09,1, 12.0,1,1, -4.009, 10489.850, 410.138, 52866.487 25/01/24,14:22:11,19,09,1, 12.0,1,1, -4.009, 10489.850, 410.160, 52866.474 25/01/24,14:22:12,00,09,1, 11.9,1,1, -4.008, 10489.843, 410.160, 52866.474 25/01/24,14:22:12,01,09,1, 11.9,1,1, -4.008, 10489.872, 410.169, 52866.462 25/01/24,14:22:12,02,09,1, 11.9,1,1, -4.008, 10489.857, 410.135, 52866.419 25/01/24,14:22:12,03,09,1, 11.9,1,1, -4.008, 10489.858, 410.189, 52866.504 25/01/24,14:22:12,04,09,1, 11.9,1,1, -4.008, 10489.851, 410.161, 52866.494 25/01/24,14:22:12,05,09,1, 11.9,1,1, -4.008, 10489.855, 410.165, 52866.460 25/01/24,14:22:12,06,09,1, 11.9,1,1, -4.008, 10489.855, 410.159, 52866.459 25/01/24,14:22:12,07,09,1, 11.9,1,1, -4.008, 10489.867, 410.200, 52866.500 25/01/24,14:22:12,08,09,1, 11.9,1,1, -4.008, 10489.841, 410.164, 52866.490 25/01/24,14:22:12,09,09,1, 11.9,1,1, -4.008, 10489.868, 410.176, 52866.441 25/01/24,14:22:12,10,09,1, 11.9,1,1, -4.008, 10489.847, 410.162, 52866.394 25/01/24,14:22:12,11,09,1, 11.9,1,1, -4.008, 10489.857, 410.201, 52866.435 25/01/24,14:22:12,12,09,1, 11.9,1,1, -4.008, 10489.862, 410.167, 52866.357 25/01/24,14:22:12,13,09,1, 11.9,1,1, -4.008, 10489.874, 410.185, 52866.397 25/01/24,14:22:12,14,09,1, 11.9,1,1, -4.008, 10489.871, 410.172, 52866.554 25/01/24,14:22:12,15,09,1, 11.9,1,1, -4.008, 10489.869, 410.186, 52866.513 25/01/24,14:22:12,16,09,1, 11.9,1,1, -4.008, 10489.869, 410.158, 52866.546 25/01/24,14:22:12,17,09,1, 11.9,1,1, -4.008, 10489.875, 410.190, 52866.501 25/01/24,14:22:12,18,09,1, 11.9,1,1, -4.008, 10489.887, 410.183, 52866.472 25/01/24,14:22:12,19,09,1, 11.9,1,1, -4.008, 10489.872, 410.148, 52866.451 25/01/24,14:22:13,00,09,1, 11.9,1,1, -4.006, 10489.868, 410.148, 52866.451 25/01/24,14:22:13,01,09,1, 11.9,1,1, -4.006, 10489.871, 410.177, 52866.486 25/01/24,14:22:13,02,09,1, 11.9,1,1, -4.006, 10489.864, 410.182, 52866.468 25/01/24,14:22:13,03,09,1, 11.9,1,1, -4.006, 10489.853, 410.155, 52866.524 25/01/24,14:22:13,04,09,1, 11.9,1,1, -4.006, 10489.850, 410.153, 52866.501 25/01/24,14:22:13,05,09,1, 11.9,1,1, -4.006, 10489.847, 410.185, 52866.529 25/01/24,14:22:13,06,09,1, 11.9,1,1, -4.006, 10489.870, 410.185, 52866.565 25/01/24,14:22:13,07,09,1, 11.9,1,1, -4.006, 10489.846, 410.163, 52866.478 25/01/24,14:22:13,08,09,1, 11.9,1,1, -4.006, 10489.850, 410.180, 52866.486 25/01/24,14:22:13,09,09,1, 11.9,1,1, -4.006, 10489.870, 410.188, 52866.442 25/01/24,14:22:13,10,09,1, 11.9,1,1, -4.006, 10489.860, 410.164, 52866.480 25/01/24,14:22:13,11,09,1, 11.9,1,1, -4.006, 10489.876, 410.166, 52866.421 25/01/24,14:22:13,12,09,1, 11.9,1,1, -4.006, 10489.862, 410.168, 52866.542 25/01/24,14:22:13,13,09,1, 11.9,1,1, -4.006, 10489.880, 410.171, 52866.514 25/01/24,14:22:13,14,09,1, 11.9,1,1, -4.006, 10489.895, 410.174, 52866.559 25/01/24,14:22:13,15,09,1, 11.9,1,1, -4.006, 10489.871, 410.177, 52866.452 25/01/24,14:22:13,16,09,1, 11.9,1,1, -4.006, 10489.887, 410.174, 52866.451 25/01/24,14:22:13,17,09,1, 11.9,1,1, -4.006, 10489.889, 410.170, 52866.400 25/01/24,14:22:13,18,09,1, 11.9,1,1, -4.006, 10489.897, 410.163, 52866.415 25/01/24,14:22:13,19,09,1, 11.9,1,1, -4.006, 10489.857, 410.181, 52866.491 25/01/24,14:22:14,00,09,1, 11.9,1,1, -4.009, 10489.851, 410.181, 52866.491 25/01/24,14:22:14,01,09,1, 11.9,1,1, -4.009, 10489.867, 410.164, 52866.592 25/01/24,14:22:14,02,09,1, 11.9,1,1, -4.009, 10489.859, 410.167, 52866.533 25/01/24,14:22:14,03,09,1, 11.9,1,1, -4.009, 10489.876, 410.167, 52866.516 25/01/24,14:22:14,04,09,1, 11.9,1,1, -4.009, 10489.862, 410.192, 52866.474 25/01/24,14:22:14,05,09,1, 11.9,1,1, -4.009, 10489.868, 410.170, 52866.428 25/01/24,14:22:14,06,09,1, 11.9,1,1, -4.009, 10489.867, 410.155, 52866.441 25/01/24,14:22:14,07,09,1, 11.9,1,1, -4.009, 10489.881, 410.195, 52866.498 25/01/24,14:22:14,08,09,1, 11.9,1,1, -4.009, 10489.866, 410.181, 52866.420 25/01/24,14:22:14,09,09,1, 11.9,1,1, -4.009, 10489.866, 410.180, 52866.496 25/01/24,14:22:14,10,09,1, 11.9,1,1, -4.009, 10489.862, 410.183, 52866.461 25/01/24,14:22:14,11,09,1, 11.9,1,1, -4.009, 10489.863, 410.196, 52866.492 25/01/24,14:22:14,12,09,1, 11.9,1,1, -4.009, 10489.847, 410.159, 52866.536 25/01/24,14:22:14,13,09,1, 11.9,1,1, -4.009, 10489.852, 410.193, 52866.540 25/01/24,14:22:14,14,09,1, 11.9,1,1, -4.009, 10489.855, 410.187, 52866.416 25/01/24,14:22:14,15,09,1, 11.9,1,1, -4.009, 10489.863, 410.193, 52866.452 25/01/24,14:22:14,16,09,1, 11.9,1,1, -4.009, 10489.860, 410.188, 52866.419 25/01/24,14:22:14,17,09,1, 11.9,1,1, -4.009, 10489.854, 410.182, 52866.428 25/01/24,14:22:14,18,09,1, 11.9,1,1, -4.009, 10489.848, 410.194, 52866.430 25/01/24,14:22:14,19,09,1, 11.9,1,1, -4.009, 10489.874, 410.194, 52866.559 25/01/24,14:22:15,00,09,1, 12.0,1,1, -4.006, 10489.868, 410.194, 52866.559 25/01/24,14:22:15,01,09,1, 12.0,1,1, -4.006, 10489.863, 410.200, 52866.472 25/01/24,14:22:15,02,09,1, 12.0,1,1, -4.006, 10489.883, 410.213, 52866.467 25/01/24,14:22:15,03,09,1, 12.0,1,1, -4.006, 10489.858, 410.194, 52866.429 25/01/24,14:22:15,04,09,1, 12.0,1,1, -4.006, 10489.846, 410.157, 52866.393 25/01/24,14:22:15,05,09,1, 12.0,1,1, -4.006, 10489.868, 410.196, 52866.486 25/01/24,14:22:15,06,09,1, 12.0,1,1, -4.006, 10489.867, 410.174, 52866.554 25/01/24,14:22:15,07,09,1, 12.0,1,1, -4.006, 10489.866, 410.198, 52866.514 25/01/24,14:22:15,08,09,1, 12.0,1,1, -4.006, 10489.872, 410.188, 52866.563 25/01/24,14:22:15,09,09,1, 12.0,1,1, -4.006, 10489.834, 410.194, 52866.543 25/01/24,14:22:15,10,09,1, 12.0,1,1, -4.006, 10489.856, 410.193, 52866.523 25/01/24,14:22:15,11,09,1, 12.0,1,1, -4.006, 10489.859, 410.185, 52866.484 25/01/24,14:22:15,12,09,1, 12.0,1,1, -4.006, 10489.856, 410.192, 52866.444 25/01/24,14:22:15,13,09,1, 12.0,1,1, -4.006, 10489.878, 410.183, 52866.443 25/01/24,14:22:15,14,09,1, 12.0,1,1, -4.006, 10489.876, 410.208, 52866.511 25/01/24,14:22:15,15,09,1, 12.0,1,1, -4.006, 10489.870, 410.165, 52866.514 25/01/24,14:22:15,16,09,1, 12.0,1,1, -4.006, 10489.853, 410.221, 52866.582 25/01/24,14:22:15,17,09,1, 12.0,1,1, -4.006, 10489.868, 410.203, 52866.471 25/01/24,14:22:15,18,09,1, 12.0,1,1, -4.006, 10489.861, 410.181, 52866.449 25/01/24,14:22:15,19,09,1, 12.0,1,1, -4.006, 10489.883, 410.212, 52866.511 25/01/24,14:22:16,00,08,1, 12.0,1,1, -4.008, 10489.876, 410.212, 52866.511 25/01/24,14:22:16,01,08,1, 12.0,1,1, -4.008, 10489.874, 410.183, 52866.419 25/01/24,14:22:16,02,08,1, 12.0,1,1, -4.008, 10489.858, 410.173, 52866.460 25/01/24,14:22:16,03,08,1, 12.0,1,1, -4.008, 10489.853, 410.201, 52866.471 25/01/24,14:22:16,04,08,1, 12.0,1,1, -4.008, 10489.869, 410.223, 52866.525 25/01/24,14:22:16,05,08,1, 12.0,1,1, -4.008, 10489.878, 410.193, 52866.497 25/01/24,14:22:16,06,08,1, 12.0,1,1, -4.008, 10489.866, 410.193, 52866.477 25/01/24,14:22:16,07,08,1, 12.0,1,1, -4.008, 10489.868, 410.196, 52866.518 25/01/24,14:22:16,08,08,1, 12.0,1,1, -4.008, 10489.890, 410.202, 52866.529 25/01/24,14:22:16,09,08,1, 12.0,1,1, -4.008, 10489.871, 410.172, 52866.401 25/01/24,14:22:16,10,08,1, 12.0,1,1, -4.008, 10489.887, 410.208, 52866.478 25/01/24,14:22:16,11,08,1, 12.0,1,1, -4.008, 10489.869, 410.201, 52866.415 25/01/24,14:22:16,12,08,1, 12.0,1,1, -4.008, 10489.857, 410.195, 52866.431 25/01/24,14:22:16,13,08,1, 12.0,1,1, -4.008, 10489.870, 410.180, 52866.524 25/01/24,14:22:16,14,08,1, 12.0,1,1, -4.008, 10489.866, 410.197, 52866.519 25/01/24,14:22:16,15,08,1, 12.0,1,1, -4.008, 10489.856, 410.183, 52866.524 25/01/24,14:22:16,16,08,1, 12.0,1,1, -4.008, 10489.863, 410.203, 52866.591 25/01/24,14:22:16,17,08,1, 12.0,1,1, -4.008, 10489.834, 410.209, 52866.454 25/01/24,14:22:16,18,08,1, 12.0,1,1, -4.008, 10489.882, 410.218, 52866.398 25/01/24,14:22:16,19,08,1, 12.0,1,1, -4.008, 10489.896, 410.216, 52866.419 25/01/24,14:22:17,00,09,1, 12.0,1,1, -4.010, 10489.893, 410.216, 52866.419 25/01/24,14:22:17,01,09,1, 12.0,1,1, -4.010, 10489.875, 410.188, 52866.431 25/01/24,14:22:17,02,09,1, 12.0,1,1, -4.010, 10489.857, 410.216, 52866.459 25/01/24,14:22:17,03,09,1, 12.0,1,1, -4.010, 10489.857, 410.214, 52866.547 25/01/24,14:22:17,04,09,1, 12.0,1,1, -4.010, 10489.852, 410.178, 52866.528 25/01/24,14:22:17,05,09,1, 12.0,1,1, -4.010, 10489.858, 410.205, 52866.454 25/01/24,14:22:17,06,09,1, 12.0,1,1, -4.010, 10489.827, 410.200, 52866.463 25/01/24,14:22:17,07,09,1, 12.0,1,1, -4.010, 10489.871, 410.191, 52866.450 25/01/24,14:22:17,08,09,1, 12.0,1,1, -4.010, 10489.861, 410.190, 52866.468 25/01/24,14:22:17,09,09,1, 12.0,1,1, -4.010, 10489.836, 410.217, 52866.415 25/01/24,14:22:17,10,09,1, 12.0,1,1, -4.010, 10489.861, 410.214, 52866.458 25/01/24,14:22:17,11,09,1, 12.0,1,1, -4.010, 10489.872, 410.205, 52866.502 25/01/24,14:22:17,12,09,1, 12.0,1,1, -4.010, 10489.836, 410.205, 52866.535 25/01/24,14:22:17,13,09,1, 12.0,1,1, -4.010, 10489.846, 410.212, 52866.508 25/01/24,14:22:17,14,09,1, 12.0,1,1, -4.010, 10489.863, 410.179, 52866.436 25/01/24,14:22:17,15,09,1, 12.0,1,1, -4.010, 10489.881, 410.193, 52866.382 25/01/24,14:22:17,16,09,1, 12.0,1,1, -4.010, 10489.860, 410.218, 52866.382 25/01/24,14:22:17,17,09,1, 12.0,1,1, -4.010, 10489.853, 410.217, 52866.414 25/01/24,14:22:17,18,09,1, 12.0,1,1, -4.010, 10489.860, 410.186, 52866.399 25/01/24,14:22:17,19,09,1, 12.0,1,1, -4.010, 10489.855, 410.179, 52866.455 25/01/24,14:22:18,00,09,1, 11.9,1,1, -4.006, 10489.851, 410.179, 52866.455 25/01/24,14:22:18,01,09,1, 11.9,1,1, -4.006, 10489.851, 410.193, 52866.547 25/01/24,14:22:18,02,09,1, 11.9,1,1, -4.006, 10489.852, 410.196, 52866.475 25/01/24,14:22:18,03,09,1, 11.9,1,1, -4.006, 10489.860, 410.194, 52866.466 25/01/24,14:22:18,04,09,1, 11.9,1,1, -4.006, 10489.877, 410.208, 52866.389 25/01/24,14:22:18,05,09,1, 11.9,1,1, -4.006, 10489.887, 410.182, 52866.437 25/01/24,14:22:18,06,09,1, 11.9,1,1, -4.006, 10489.870, 410.186, 52866.385 25/01/24,14:22:18,07,09,1, 11.9,1,1, -4.006, 10489.867, 410.188, 52866.437 25/01/24,14:22:18,08,09,1, 11.9,1,1, -4.006, 10489.855, 410.203, 52866.410 25/01/24,14:22:18,09,09,1, 11.9,1,1, -4.006, 10489.875, 410.195, 52866.432 25/01/24,14:22:18,10,09,1, 11.9,1,1, -4.006, 10489.834, 410.178, 52866.428 25/01/24,14:22:18,11,09,1, 11.9,1,1, -4.006, 10489.848, 410.208, 52866.494 25/01/24,14:22:18,12,09,1, 11.9,1,1, -4.006, 10489.855, 410.203, 52866.504 25/01/24,14:22:18,13,09,1, 11.9,1,1, -4.006, 10489.844, 410.170, 52866.473 25/01/24,14:22:18,14,09,1, 11.9,1,1, -4.006, 10489.822, 410.180, 52866.426 25/01/24,14:22:18,15,09,1, 11.9,1,1, -4.006, 10489.847, 410.173, 52866.418 25/01/24,14:22:18,16,09,1, 11.9,1,1, -4.006, 10489.838, 410.199, 52866.445 25/01/24,14:22:18,17,09,1, 11.9,1,1, -4.006, 10489.815, 410.203, 52866.387 25/01/24,14:22:18,18,09,1, 11.9,1,1, -4.006, 10489.851, 410.224, 52866.506 25/01/24,14:22:18,19,09,1, 11.9,1,1, -4.006, 10489.851, 410.216, 52866.444 25/01/24,14:22:19,00,09,1, 11.8,1,1, -4.006, 10489.851, 410.216, 52866.444 25/01/24,14:22:19,01,09,1, 11.8,1,1, -4.006, 10489.864, 410.170, 52866.385 25/01/24,14:22:19,02,09,1, 11.8,1,1, -4.006, 10489.852, 410.186, 52866.356 25/01/24,14:22:19,03,09,1, 11.8,1,1, -4.006, 10489.865, 410.183, 52866.370 25/01/24,14:22:19,04,09,1, 11.8,1,1, -4.006, 10489.858, 410.204, 52866.358 25/01/24,14:22:19,05,09,1, 11.8,1,1, -4.006, 10489.853, 410.196, 52866.433 25/01/24,14:22:19,06,09,1, 11.8,1,1, -4.006, 10489.841, 410.214, 52866.479 25/01/24,14:22:19,07,09,1, 11.8,1,1, -4.006, 10489.843, 410.205, 52866.494 25/01/24,14:22:19,08,09,1, 11.8,1,1, -4.006, 10489.841, 410.192, 52866.495 25/01/24,14:22:19,09,09,1, 11.8,1,1, -4.006, 10489.867, 410.198, 52866.438 25/01/24,14:22:19,10,09,1, 11.8,1,1, -4.006, 10489.852, 410.208, 52866.419 25/01/24,14:22:19,11,09,1, 11.8,1,1, -4.006, 10489.851, 410.201, 52866.342 25/01/24,14:22:19,12,09,1, 11.8,1,1, -4.006, 10489.847, 410.210, 52866.376 25/01/24,14:22:19,13,09,1, 11.8,1,1, -4.006, 10489.847, 410.219, 52866.417 25/01/24,14:22:19,14,09,1, 11.8,1,1, -4.006, 10489.859, 410.191, 52866.396 25/01/24,14:22:19,15,09,1, 11.8,1,1, -4.006, 10489.837, 410.181, 52866.369 25/01/24,14:22:19,16,09,1, 11.8,1,1, -4.006, 10489.838, 410.200, 52866.462 25/01/24,14:22:19,17,09,1, 11.8,1,1, -4.006, 10489.850, 410.219, 52866.451 25/01/24,14:22:19,18,09,1, 11.8,1,1, -4.006, 10489.839, 410.191, 52866.449 25/01/24,14:22:19,19,09,1, 11.8,1,1, -4.006, 10489.848, 410.217, 52866.446 25/01/24,14:22:20,00,09,1, 11.9,1,1, -4.010, 10489.843, 410.217, 52866.446 25/01/24,14:22:20,01,09,1, 11.9,1,1, -4.010, 10489.847, 410.205, 52866.417 25/01/24,14:22:20,02,09,1, 11.9,1,1, -4.010, 10489.845, 410.200, 52866.425 25/01/24,14:22:20,03,09,1, 11.9,1,1, -4.010, 10489.826, 410.194, 52866.343 25/01/24,14:22:20,04,09,1, 11.9,1,1, -4.010, 10489.834, 410.205, 52866.434 25/01/24,14:22:20,05,09,1, 11.9,1,1, -4.010, 10489.856, 410.216, 52866.474 25/01/24,14:22:20,06,09,1, 11.9,1,1, -4.010, 10489.820, 410.200, 52866.508 25/01/24,14:22:20,07,09,1, 11.9,1,1, -4.010, 10489.832, 410.220, 52866.458 25/01/24,14:22:20,08,09,1, 11.9,1,1, -4.010, 10489.822, 410.208, 52866.368 25/01/24,14:22:20,09,09,1, 11.9,1,1, -4.010, 10489.862, 410.188, 52866.309 25/01/24,14:22:20,10,09,1, 11.9,1,1, -4.010, 10489.835, 410.200, 52866.424 25/01/24,14:22:20,11,09,1, 11.9,1,1, -4.010, 10489.855, 410.205, 52866.413 25/01/24,14:22:20,12,09,1, 11.9,1,1, -4.010, 10489.874, 410.214, 52866.461 25/01/24,14:22:20,13,09,1, 11.9,1,1, -4.010, 10489.813, 410.198, 52866.482 25/01/24,14:22:20,14,09,1, 11.9,1,1, -4.010, 10489.824, 410.206, 52866.463 25/01/24,14:22:20,15,09,1, 11.9,1,1, -4.010, 10489.852, 410.206, 52866.459 25/01/24,14:22:20,16,09,1, 11.9,1,1, -4.010, 10489.849, 410.173, 52866.450 25/01/24,14:22:20,17,09,1, 11.9,1,1, -4.010, 10489.839, 410.190, 52866.332 25/01/24,14:22:20,18,09,1, 11.9,1,1, -4.010, 10489.829, 410.186, 52866.365 25/01/24,14:22:20,19,09,1, 11.9,1,1, -4.010, 10489.819, 410.215, 52866.351 25/01/24,14:22:21,00,09,1, 11.9,1,1, -4.011, 10489.818, 410.215, 52866.351 25/01/24,14:22:21,01,09,1, 11.9,1,1, -4.011, 10489.839, 410.211, 52866.421 25/01/24,14:22:21,02,09,1, 11.9,1,1, -4.011, 10489.851, 410.223, 52866.490 25/01/24,14:22:21,03,09,1, 11.9,1,1, -4.011, 10489.853, 410.251, 52866.425 25/01/24,14:22:21,04,09,1, 11.9,1,1, -4.011, 10489.856, 410.205, 52866.520 25/01/24,14:22:21,05,09,1, 11.9,1,1, -4.011, 10489.878, 410.210, 52866.531 25/01/24,14:22:21,06,09,1, 11.9,1,1, -4.011, 10489.858, 410.189, 52866.393 25/01/24,14:22:21,07,09,1, 11.9,1,1, -4.011, 10489.853, 410.204, 52866.419 25/01/24,14:22:21,08,09,1, 11.9,1,1, -4.011, 10489.838, 410.191, 52866.375 25/01/24,14:22:21,09,09,1, 11.9,1,1, -4.011, 10489.820, 410.202, 52866.384 25/01/24,14:22:21,10,09,1, 11.9,1,1, -4.011, 10489.830, 410.210, 52866.446 25/01/24,14:22:21,11,09,1, 11.9,1,1, -4.011, 10489.845, 410.192, 52866.449 25/01/24,14:22:21,12,09,1, 11.9,1,1, -4.011, 10489.837, 410.207, 52866.448 25/01/24,14:22:21,13,09,1, 11.9,1,1, -4.011, 10489.882, 410.173, 52866.213 25/01/24,14:22:21,14,09,1, 11.9,1,1, -4.011, 10489.850, 410.199, 52866.323 25/01/24,14:22:21,15,09,1, 11.9,1,1, -4.011, 10489.803, 410.227, 52866.342 25/01/24,14:22:21,16,09,1, 11.9,1,1, -4.011, 10489.842, 410.195, 52866.389 25/01/24,14:22:21,17,09,1, 11.9,1,1, -4.011, 10489.845, 410.222, 52866.360 25/01/24,14:22:21,18,09,1, 11.9,1,1, -4.011, 10489.820, 410.212, 52866.446 25/01/24,14:22:21,19,09,1, 11.9,1,1, -4.011, 10489.854, 410.215, 52866.531 25/01/24,14:22:22,00,09,1, 11.9,1,1, -4.010, 10489.851, 410.215, 52866.531 25/01/24,14:22:22,01,09,1, 11.9,1,1, -4.010, 10489.820, 410.246, 52866.542 25/01/24,14:22:22,02,09,1, 11.9,1,1, -4.010, 10489.822, 410.183, 52866.395 25/01/24,14:22:22,03,09,1, 11.9,1,1, -4.010, 10489.820, 410.211, 52866.406 25/01/24,14:22:22,04,09,1, 11.9,1,1, -4.010, 10489.829, 410.216, 52866.348 25/01/24,14:22:22,05,09,1, 11.9,1,1, -4.010, 10489.843, 410.213, 52866.388 25/01/24,14:22:22,06,09,1, 11.9,1,1, -4.010, 10489.831, 410.238, 52866.481 25/01/24,14:22:22,07,09,1, 11.9,1,1, -4.010, 10489.845, 410.187, 52866.403 25/01/24,14:22:22,08,09,1, 11.9,1,1, -4.010, 10489.815, 410.233, 52866.456 25/01/24,14:22:22,09,09,1, 11.9,1,1, -4.010, 10489.834, 410.223, 52866.515 25/01/24,14:22:22,10,09,1, 11.9,1,1, -4.010, 10489.811, 410.200, 52866.474 25/01/24,14:22:22,11,09,1, 11.9,1,1, -4.010, 10489.849, 410.216, 52866.461 25/01/24,14:22:22,12,09,1, 11.9,1,1, -4.010, 10489.825, 410.211, 52866.502 25/01/24,14:22:22,13,09,1, 11.9,1,1, -4.010, 10489.810, 410.187, 52866.364 25/01/24,14:22:22,14,09,1, 11.9,1,1, -4.010, 10489.802, 410.205, 52866.395 25/01/24,14:22:22,15,09,1, 11.9,1,1, -4.010, 10489.817, 410.222, 52866.482 25/01/24,14:22:22,16,09,1, 11.9,1,1, -4.010, 10489.822, 410.230, 52866.411 25/01/24,14:22:22,17,09,1, 11.9,1,1, -4.010, 10489.818, 410.205, 52866.425 25/01/24,14:22:22,18,09,1, 11.9,1,1, -4.010, 10489.820, 410.222, 52866.453 25/01/24,14:22:22,19,09,1, 11.9,1,1, -4.010, 10489.823, 410.255, 52866.485 25/01/24,14:22:23,00,09,1, 11.9,1,1, -4.011, 10489.818, 410.255, 52866.485 25/01/24,14:22:23,01,09,1, 11.9,1,1, -4.011, 10489.815, 410.194, 52866.387 25/01/24,14:22:23,02,09,1, 11.9,1,1, -4.011, 10489.836, 410.212, 52866.415 25/01/24,14:22:23,03,09,1, 11.9,1,1, -4.011, 10489.800, 410.212, 52866.365 25/01/24,14:22:23,04,09,1, 11.9,1,1, -4.011, 10489.825, 410.208, 52866.375 25/01/24,14:22:23,05,09,1, 11.9,1,1, -4.011, 10489.794, 410.207, 52866.474 25/01/24,14:22:23,06,09,1, 11.9,1,1, -4.011, 10489.807, 410.208, 52866.483 25/01/24,14:22:23,07,09,1, 11.9,1,1, -4.011, 10489.810, 410.224, 52866.512 25/01/24,14:22:23,08,09,1, 11.9,1,1, -4.011, 10489.805, 410.227, 52866.390 25/01/24,14:22:23,09,09,1, 11.9,1,1, -4.011, 10489.790, 410.222, 52866.386 25/01/24,14:22:23,10,09,1, 11.9,1,1, -4.011, 10489.798, 410.222, 52866.365 25/01/24,14:22:23,11,09,1, 11.9,1,1, -4.011, 10489.803, 410.213, 52866.337 25/01/24,14:22:23,12,09,1, 11.9,1,1, -4.011, 10489.803, 410.186, 52866.390 25/01/24,14:22:23,13,09,1, 11.9,1,1, -4.011, 10489.791, 410.257, 52866.447 25/01/24,14:22:23,14,09,1, 11.9,1,1, -4.011, 10489.791, 410.224, 52866.432 25/01/24,14:22:23,15,09,1, 11.9,1,1, -4.011, 10489.801, 410.217, 52866.439 25/01/24,14:22:23,16,09,1, 11.9,1,1, -4.011, 10489.812, 410.191, 52866.479 25/01/24,14:22:23,17,09,1, 11.9,1,1, -4.011, 10489.810, 410.218, 52866.421 25/01/24,14:22:23,18,09,1, 11.9,1,1, -4.011, 10489.799, 410.192, 52866.406 25/01/24,14:22:23,19,09,1, 11.9,1,1, -4.011, 10489.786, 410.196, 52866.479 25/01/24,14:22:24,00,09,1, 11.9,1,1, -4.014, 10489.784, 410.196, 52866.479 25/01/24,14:22:24,01,09,1, 11.9,1,1, -4.014, 10489.799, 410.224, 52866.415 25/01/24,14:22:24,02,09,1, 11.9,1,1, -4.014, 10489.798, 410.197, 52866.429 25/01/24,14:22:24,03,09,1, 11.9,1,1, -4.014, 10489.782, 410.193, 52866.417 25/01/24,14:22:24,04,09,1, 11.9,1,1, -4.014, 10489.779, 410.220, 52866.399 25/01/24,14:22:24,05,09,1, 11.9,1,1, -4.014, 10489.778, 410.213, 52866.397 25/01/24,14:22:24,06,09,1, 11.9,1,1, -4.014, 10489.789, 410.199, 52866.406 25/01/24,14:22:24,07,09,1, 11.9,1,1, -4.014, 10489.796, 410.205, 52866.329 25/01/24,14:22:24,08,09,1, 11.9,1,1, -4.014, 10489.782, 410.198, 52866.381 25/01/24,14:22:24,09,09,1, 11.9,1,1, -4.014, 10489.794, 410.197, 52866.390 25/01/24,14:22:24,10,09,1, 11.9,1,1, -4.014, 10489.762, 410.199, 52866.354 25/01/24,14:22:24,11,09,1, 11.9,1,1, -4.014, 10489.796, 410.209, 52866.434 25/01/24,14:22:24,12,09,1, 11.9,1,1, -4.014, 10489.775, 410.224, 52866.522 25/01/24,14:22:24,13,09,1, 11.9,1,1, -4.014, 10489.785, 410.252, 52866.478 25/01/24,14:22:24,14,09,1, 11.9,1,1, -4.014, 10489.753, 410.213, 52866.475 25/01/24,14:22:24,15,09,1, 11.9,1,1, -4.014, 10489.767, 410.223, 52866.366 25/01/24,14:22:24,16,09,1, 11.9,1,1, -4.014, 10489.797, 410.242, 52866.371 25/01/24,14:22:24,17,09,1, 11.9,1,1, -4.014, 10489.752, 410.206, 52866.304 25/01/24,14:22:24,18,09,1, 11.9,1,1, -4.014, 10489.818, 410.240, 52866.348 25/01/24,14:22:24,19,09,1, 11.9,1,1, -4.014, 10489.761, 410.209, 52866.372 25/01/24,14:22:25,00,10,1, 11.9,1,1, -4.013, 10489.759, 410.209, 52866.372 25/01/24,14:22:25,01,10,1, 11.9,1,1, -4.013, 10489.762, 410.209, 52866.466 25/01/24,14:22:25,02,10,1, 11.9,1,1, -4.013, 10489.765, 410.231, 52866.383 25/01/24,14:22:25,03,10,1, 11.9,1,1, -4.013, 10489.758, 410.228, 52866.384 25/01/24,14:22:25,04,10,1, 11.9,1,1, -4.013, 10489.771, 410.231, 52866.448 25/01/24,14:22:25,05,10,1, 11.9,1,1, -4.013, 10489.746, 410.227, 52866.450 25/01/24,14:22:25,06,10,1, 11.9,1,1, -4.013, 10489.772, 410.215, 52866.390 25/01/24,14:22:25,07,10,1, 11.9,1,1, -4.013, 10489.753, 410.238, 52866.442 25/01/24,14:22:25,08,10,1, 11.9,1,1, -4.013, 10489.745, 410.210, 52866.435 25/01/24,14:22:25,09,10,1, 11.9,1,1, -4.013, 10489.745, 410.205, 52866.379 25/01/24,14:22:25,10,10,1, 11.9,1,1, -4.013, 10489.736, 410.205, 52866.414 25/01/24,14:22:25,11,10,1, 11.9,1,1, -4.013, 10489.785, 410.204, 52866.430 25/01/24,14:22:25,12,10,1, 11.9,1,1, -4.013, 10489.745, 410.217, 52866.469 25/01/24,14:22:25,13,10,1, 11.9,1,1, -4.013, 10489.740, 410.233, 52866.412 25/01/24,14:22:25,14,10,1, 11.9,1,1, -4.013, 10489.791, 410.188, 52866.350 25/01/24,14:22:25,15,10,1, 11.9,1,1, -4.013, 10489.770, 410.211, 52866.373 25/01/24,14:22:25,16,10,1, 11.9,1,1, -4.013, 10489.767, 410.224, 52866.397 25/01/24,14:22:25,17,10,1, 11.9,1,1, -4.013, 10489.754, 410.183, 52866.384 25/01/24,14:22:25,18,10,1, 11.9,1,1, -4.013, 10489.759, 410.218, 52866.511 25/01/24,14:22:25,19,10,1, 11.9,1,1, -4.013, 10489.746, 410.213, 52866.466 25/01/24,14:22:26,00,09,1, 11.9,1,1, -4.014, 10489.743, 410.213, 52866.466 25/01/24,14:22:26,01,09,1, 11.9,1,1, -4.014, 10489.731, 410.223, 52866.413 25/01/24,14:22:26,02,09,1, 11.9,1,1, -4.014, 10489.775, 410.215, 52866.350 25/01/24,14:22:26,03,09,1, 11.9,1,1, -4.014, 10489.752, 410.220, 52866.236 25/01/24,14:22:26,04,09,1, 11.9,1,1, -4.014, 10489.763, 410.192, 52866.218 25/01/24,14:22:26,05,09,1, 11.9,1,1, -4.014, 10489.767, 410.210, 52866.420 25/01/24,14:22:26,06,09,1, 11.9,1,1, -4.014, 10489.743, 410.214, 52866.443 25/01/24,14:22:26,07,09,1, 11.9,1,1, -4.014, 10489.754, 410.187, 52866.466 25/01/24,14:22:26,08,09,1, 11.9,1,1, -4.014, 10489.752, 410.208, 52866.458 25/01/24,14:22:26,09,09,1, 11.9,1,1, -4.014, 10489.757, 410.212, 52866.425 25/01/24,14:22:26,10,09,1, 11.9,1,1, -4.014, 10489.736, 410.212, 52866.368 25/01/24,14:22:26,11,09,1, 11.9,1,1, -4.014, 10489.729, 410.219, 52866.395 25/01/24,14:22:26,12,09,1, 11.9,1,1, -4.014, 10489.745, 410.223, 52866.393 25/01/24,14:22:26,13,09,1, 11.9,1,1, -4.014, 10489.732, 410.215, 52866.343 25/01/24,14:22:26,14,09,1, 11.9,1,1, -4.014, 10489.713, 410.220, 52866.388 25/01/24,14:22:26,15,09,1, 11.9,1,1, -4.014, 10489.752, 410.254, 52866.393 25/01/24,14:22:26,16,09,1, 11.9,1,1, -4.014, 10489.720, 410.224, 52866.404 25/01/24,14:22:26,17,09,1, 11.9,1,1, -4.014, 10489.765, 410.216, 52866.415 25/01/24,14:22:26,18,09,1, 11.9,1,1, -4.014, 10489.728, 410.201, 52866.341 25/01/24,14:22:26,19,09,1, 11.9,1,1, -4.014, 10489.726, 410.212, 52866.321 25/01/24,14:22:27,00,09,1, 11.9,1,1, -4.009, 10489.718, 410.212, 52866.321 25/01/24,14:22:27,01,09,1, 11.9,1,1, -4.009, 10489.733, 410.220, 52866.277 25/01/24,14:22:27,02,09,1, 11.9,1,1, -4.009, 10489.757, 410.218, 52866.281 25/01/24,14:22:27,03,09,1, 11.9,1,1, -4.009, 10489.720, 410.219, 52866.345 25/01/24,14:22:27,04,09,1, 11.9,1,1, -4.009, 10489.738, 410.206, 52866.393 25/01/24,14:22:27,05,09,1, 11.9,1,1, -4.009, 10489.725, 410.215, 52866.437 25/01/24,14:22:27,06,09,1, 11.9,1,1, -4.009, 10489.741, 410.202, 52866.361 25/01/24,14:22:27,07,09,1, 11.9,1,1, -4.009, 10489.723, 410.223, 52866.395 25/01/24,14:22:27,08,09,1, 11.9,1,1, -4.009, 10489.711, 410.195, 52866.370 25/01/24,14:22:27,09,09,1, 11.9,1,1, -4.009, 10489.723, 410.199, 52866.230 25/01/24,14:22:27,10,09,1, 11.9,1,1, -4.009, 10489.738, 410.208, 52866.286 25/01/24,14:22:27,11,09,1, 11.9,1,1, -4.009, 10489.741, 410.204, 52866.340 25/01/24,14:22:27,12,09,1, 11.9,1,1, -4.009, 10489.732, 410.214, 52866.395 25/01/24,14:22:27,13,09,1, 11.9,1,1, -4.009, 10489.736, 410.199, 52866.390 25/01/24,14:22:27,14,09,1, 11.9,1,1, -4.009, 10489.728, 410.212, 52866.456 25/01/24,14:22:27,15,09,1, 11.9,1,1, -4.009, 10489.719, 410.228, 52866.454 25/01/24,14:22:27,16,09,1, 11.9,1,1, -4.009, 10489.704, 410.205, 52866.453 25/01/24,14:22:27,17,09,1, 11.9,1,1, -4.009, 10489.751, 410.242, 52866.456 25/01/24,14:22:27,18,09,1, 11.9,1,1, -4.009, 10489.723, 410.228, 52866.327 25/01/24,14:22:27,19,09,1, 11.9,1,1, -4.009, 10489.704, 410.255, 52866.384 25/01/24,14:22:28,00,09,1, 11.9,1,1, -4.010, 10489.701, 410.255, 52866.384 25/01/24,14:22:28,01,09,1, 11.9,1,1, -4.010, 10489.733, 410.200, 52866.369 25/01/24,14:22:28,02,09,1, 11.9,1,1, -4.010, 10489.733, 410.235, 52866.410 25/01/24,14:22:28,03,09,1, 11.9,1,1, -4.010, 10489.723, 410.217, 52866.389 25/01/24,14:22:28,04,09,1, 11.9,1,1, -4.010, 10489.716, 410.223, 52866.374 25/01/24,14:22:28,05,09,1, 11.9,1,1, -4.010, 10489.723, 410.225, 52866.413 25/01/24,14:22:28,06,09,1, 11.9,1,1, -4.010, 10489.746, 410.213, 52866.361 25/01/24,14:22:28,07,09,1, 11.9,1,1, -4.010, 10489.701, 410.220, 52866.365 25/01/24,14:22:28,08,09,1, 11.9,1,1, -4.010, 10489.739, 410.224, 52866.491 25/01/24,14:22:28,09,09,1, 11.9,1,1, -4.010, 10489.730, 410.204, 52866.384 25/01/24,14:22:28,10,09,1, 11.9,1,1, -4.010, 10489.709, 410.196, 52866.347 25/01/24,14:22:28,11,09,1, 11.9,1,1, -4.010, 10489.699, 410.200, 52866.490 25/01/24,14:22:28,12,09,1, 11.9,1,1, -4.010, 10489.699, 410.192, 52866.420 25/01/24,14:22:28,13,09,1, 11.9,1,1, -4.010, 10489.731, 410.181, 52866.411 25/01/24,14:22:28,14,09,1, 11.9,1,1, -4.010, 10489.697, 410.193, 52866.380 25/01/24,14:22:28,15,09,1, 11.9,1,1, -4.010, 10489.708, 410.194, 52866.289 25/01/24,14:22:28,16,09,1, 11.9,1,1, -4.010, 10489.716, 410.163, 52866.334 25/01/24,14:22:28,17,09,1, 11.9,1,1, -4.010, 10489.725, 410.196, 52866.331 25/01/24,14:22:28,18,09,1, 11.9,1,1, -4.010, 10489.726, 410.206, 52866.442 25/01/24,14:22:28,19,09,1, 11.9,1,1, -4.010, 10489.723, 410.201, 52866.380 25/01/24,14:22:29,00,09,1, 12.0,1,1, -4.011, 10489.718, 410.201, 52866.380 25/01/24,14:22:29,01,09,1, 12.0,1,1, -4.011, 10489.733, 410.217, 52866.441 25/01/24,14:22:29,02,09,1, 12.0,1,1, -4.011, 10489.729, 410.213, 52866.319 25/01/24,14:22:29,03,09,1, 12.0,1,1, -4.011, 10489.726, 410.229, 52866.335 25/01/24,14:22:29,04,09,1, 12.0,1,1, -4.011, 10489.712, 410.215, 52866.347 25/01/24,14:22:29,05,09,1, 12.0,1,1, -4.011, 10489.710, 410.231, 52866.318 25/01/24,14:22:29,06,09,1, 12.0,1,1, -4.011, 10489.705, 410.196, 52866.313 25/01/24,14:22:29,07,09,1, 12.0,1,1, -4.011, 10489.714, 410.229, 52866.404 25/01/24,14:22:29,08,09,1, 12.0,1,1, -4.011, 10489.717, 410.201, 52866.312 25/01/24,14:22:29,09,09,1, 12.0,1,1, -4.011, 10489.703, 410.231, 52866.366 25/01/24,14:22:29,10,09,1, 12.0,1,1, -4.011, 10489.709, 410.226, 52866.379 25/01/24,14:22:29,11,09,1, 12.0,1,1, -4.011, 10489.714, 410.214, 52866.337 25/01/24,14:22:29,12,09,1, 12.0,1,1, -4.011, 10489.694, 410.220, 52866.371 25/01/24,14:22:29,13,09,1, 12.0,1,1, -4.011, 10489.708, 410.215, 52866.306 25/01/24,14:22:29,14,09,1, 12.0,1,1, -4.011, 10489.707, 410.233, 52866.328 25/01/24,14:22:29,15,09,1, 12.0,1,1, -4.011, 10489.693, 410.210, 52866.358 25/01/24,14:22:29,16,09,1, 12.0,1,1, -4.011, 10489.705, 410.209, 52866.375 25/01/24,14:22:29,17,09,1, 12.0,1,1, -4.011, 10489.674, 410.193, 52866.452 25/01/24,14:22:29,18,09,1, 12.0,1,1, -4.011, 10489.694, 410.185, 52866.442 25/01/24,14:22:29,19,09,1, 12.0,1,1, -4.011, 10489.668, 410.203, 52866.394 25/01/24,14:22:30,00,09,1, 12.0,1,1, -4.011, 10489.668, 410.203, 52866.394 25/01/24,14:22:30,01,09,1, 12.0,1,1, -4.011, 10489.701, 410.205, 52866.288 25/01/24,14:22:30,02,09,1, 12.0,1,1, -4.011, 10489.697, 410.221, 52866.318 25/01/24,14:22:30,03,09,1, 12.0,1,1, -4.011, 10489.688, 410.188, 52866.381 25/01/24,14:22:30,04,09,1, 12.0,1,1, -4.011, 10489.692, 410.194, 52866.348 25/01/24,14:22:30,05,09,1, 12.0,1,1, -4.011, 10489.685, 410.202, 52866.395 25/01/24,14:22:30,06,09,1, 12.0,1,1, -4.011, 10489.681, 410.201, 52866.455 25/01/24,14:22:30,07,09,1, 12.0,1,1, -4.011, 10489.674, 410.204, 52866.394 25/01/24,14:22:30,08,09,1, 12.0,1,1, -4.011, 10489.680, 410.219, 52866.379 25/01/24,14:22:30,09,09,1, 12.0,1,1, -4.011, 10489.708, 410.226, 52866.415 25/01/24,14:22:30,10,09,1, 12.0,1,1, -4.011, 10489.660, 410.215, 52866.327 25/01/24,14:22:30,11,09,1, 12.0,1,1, -4.011, 10489.675, 410.226, 52866.341 25/01/24,14:22:30,12,09,1, 12.0,1,1, -4.011, 10489.682, 410.203, 52866.289 25/01/24,14:22:30,13,09,1, 12.0,1,1, -4.011, 10489.668, 410.217, 52866.315 25/01/24,14:22:30,14,09,1, 12.0,1,1, -4.011, 10489.669, 410.234, 52866.329 25/01/24,14:22:30,15,09,1, 12.0,1,1, -4.011, 10489.670, 410.234, 52866.367 25/01/24,14:22:30,16,09,1, 12.0,1,1, -4.011, 10489.678, 410.239, 52866.362 25/01/24,14:22:30,17,09,1, 12.0,1,1, -4.011, 10489.701, 410.223, 52866.366 25/01/24,14:22:30,18,09,1, 12.0,1,1, -4.011, 10489.660, 410.225, 52866.384 25/01/24,14:22:30,19,09,1, 12.0,1,1, -4.011, 10489.667, 410.217, 52866.304 25/01/24,14:22:31,00,09,1, 11.9,1,1, -4.010, 10489.659, 410.217, 52866.304 25/01/24,14:22:31,01,09,1, 11.9,1,1, -4.010, 10489.650, 410.242, 52866.304 25/01/24,14:22:31,02,09,1, 11.9,1,1, -4.010, 10489.664, 410.207, 52866.312 25/01/24,14:22:31,03,09,1, 11.9,1,1, -4.010, 10489.647, 410.206, 52866.333 25/01/24,14:22:31,04,09,1, 11.9,1,1, -4.010, 10489.676, 410.224, 52866.394 25/01/24,14:22:31,05,09,1, 11.9,1,1, -4.010, 10489.661, 410.251, 52866.452 25/01/24,14:22:31,06,09,1, 11.9,1,1, -4.010, 10489.663, 410.249, 52866.391 25/01/24,14:22:31,07,09,1, 11.9,1,1, -4.010, 10489.669, 410.223, 52866.340 25/01/24,14:22:31,08,09,1, 11.9,1,1, -4.010, 10489.659, 410.205, 52866.307 25/01/24,14:22:31,09,09,1, 11.9,1,1, -4.010, 10489.653, 410.225, 52866.344 25/01/24,14:22:31,10,09,1, 11.9,1,1, -4.010, 10489.663, 410.228, 52866.358 25/01/24,14:22:31,11,09,1, 11.9,1,1, -4.010, 10489.656, 410.216, 52866.355 25/01/24,14:22:31,12,09,1, 11.9,1,1, -4.010, 10489.657, 410.237, 52866.445 25/01/24,14:22:31,13,09,1, 11.9,1,1, -4.010, 10489.656, 410.235, 52866.436 25/01/24,14:22:31,14,09,1, 11.9,1,1, -4.010, 10489.641, 410.236, 52866.413 25/01/24,14:22:31,15,09,1, 11.9,1,1, -4.010, 10489.629, 410.242, 52866.352 25/01/24,14:22:31,16,09,1, 11.9,1,1, -4.010, 10489.668, 410.239, 52866.348 25/01/24,14:22:31,17,09,1, 11.9,1,1, -4.010, 10489.666, 410.241, 52866.321 25/01/24,14:22:31,18,09,1, 11.9,1,1, -4.010, 10489.666, 410.242, 52866.381 25/01/24,14:22:31,19,09,1, 11.9,1,1, -4.010, 10489.659, 410.210, 52866.369 25/01/24,14:22:32,00,10,1, 12.0,1,1, -4.008, 10489.651, 410.210, 52866.369 25/01/24,14:22:32,01,10,1, 12.0,1,1, -4.008, 10489.625, 410.249, 52866.386 25/01/24,14:22:32,02,10,1, 12.0,1,1, -4.008, 10489.651, 410.234, 52866.366 25/01/24,14:22:32,03,10,1, 12.0,1,1, -4.008, 10489.633, 410.198, 52866.397 25/01/24,14:22:32,04,10,1, 12.0,1,1, -4.008, 10489.653, 410.248, 52866.452 25/01/24,14:22:32,05,10,1, 12.0,1,1, -4.008, 10489.654, 410.230, 52866.388 25/01/24,14:22:32,06,10,1, 12.0,1,1, -4.008, 10489.668, 410.224, 52866.352 25/01/24,14:22:32,07,10,1, 12.0,1,1, -4.008, 10489.622, 410.226, 52866.269 25/01/24,14:22:32,08,10,1, 12.0,1,1, -4.008, 10489.663, 410.239, 52866.367 25/01/24,14:22:32,09,10,1, 12.0,1,1, -4.008, 10489.633, 410.254, 52866.416 25/01/24,14:22:32,10,10,1, 12.0,1,1, -4.008, 10489.641, 410.220, 52866.452 25/01/24,14:22:32,11,10,1, 12.0,1,1, -4.008, 10489.659, 410.251, 52866.400 25/01/24,14:22:32,12,10,1, 12.0,1,1, -4.008, 10489.627, 410.231, 52866.316 25/01/24,14:22:32,13,10,1, 12.0,1,1, -4.008, 10489.639, 410.242, 52866.402 25/01/24,14:22:32,14,10,1, 12.0,1,1, -4.008, 10489.661, 410.231, 52866.271 25/01/24,14:22:32,15,10,1, 12.0,1,1, -4.008, 10489.642, 410.235, 52866.307 25/01/24,14:22:32,16,10,1, 12.0,1,1, -4.008, 10489.657, 410.243, 52866.368 25/01/24,14:22:32,17,10,1, 12.0,1,1, -4.008, 10489.679, 410.224, 52866.354 25/01/24,14:22:32,18,10,1, 12.0,1,1, -4.008, 10489.667, 410.227, 52866.390 25/01/24,14:22:32,19,10,1, 12.0,1,1, -4.008, 10489.628, 410.226, 52866.423 25/01/24,14:22:33,00,10,1, 12.0,1,1, -4.008, 10489.626, 410.226, 52866.423 25/01/24,14:22:33,01,10,1, 12.0,1,1, -4.008, 10489.642, 410.247, 52866.372 25/01/24,14:22:33,02,10,1, 12.0,1,1, -4.008, 10489.639, 410.233, 52866.407 25/01/24,14:22:33,03,10,1, 12.0,1,1, -4.008, 10489.628, 410.223, 52866.333 25/01/24,14:22:33,04,10,1, 12.0,1,1, -4.008, 10489.647, 410.239, 52866.359 25/01/24,14:22:33,05,10,1, 12.0,1,1, -4.008, 10489.632, 410.214, 52866.363 25/01/24,14:22:33,06,10,1, 12.0,1,1, -4.008, 10489.618, 410.214, 52866.368 25/01/24,14:22:33,07,10,1, 12.0,1,1, -4.008, 10489.617, 410.249, 52866.339 25/01/24,14:22:33,08,10,1, 12.0,1,1, -4.008, 10489.626, 410.225, 52866.354 25/01/24,14:22:33,09,10,1, 12.0,1,1, -4.008, 10489.611, 410.232, 52866.351 25/01/24,14:22:33,10,10,1, 12.0,1,1, -4.008, 10489.641, 410.227, 52866.392 25/01/24,14:22:33,11,10,1, 12.0,1,1, -4.008, 10489.617, 410.249, 52866.411 25/01/24,14:22:33,12,10,1, 12.0,1,1, -4.008, 10489.615, 410.232, 52866.379 25/01/24,14:22:33,13,10,1, 12.0,1,1, -4.008, 10489.623, 410.223, 52866.300 25/01/24,14:22:33,14,10,1, 12.0,1,1, -4.008, 10489.636, 410.248, 52866.373 25/01/24,14:22:33,15,10,1, 12.0,1,1, -4.008, 10489.627, 410.245, 52866.372 25/01/24,14:22:33,16,10,1, 12.0,1,1, -4.008, 10489.620, 410.240, 52866.416 25/01/24,14:22:33,17,10,1, 12.0,1,1, -4.008, 10489.613, 410.247, 52866.436 25/01/24,14:22:33,18,10,1, 12.0,1,1, -4.008, 10489.633, 410.252, 52866.402 25/01/24,14:22:33,19,10,1, 12.0,1,1, -4.008, 10489.613, 410.239, 52866.417 25/01/24,14:22:34,00,10,1, 11.9,1,1, -4.011, 10489.609, 410.239, 52866.417 25/01/24,14:22:34,01,10,1, 11.9,1,1, -4.011, 10489.602, 410.247, 52866.333 25/01/24,14:22:34,02,10,1, 11.9,1,1, -4.011, 10489.627, 410.232, 52866.322 25/01/24,14:22:34,03,10,1, 11.9,1,1, -4.011, 10489.608, 410.253, 52866.371 25/01/24,14:22:34,04,10,1, 11.9,1,1, -4.011, 10489.606, 410.221, 52866.464 25/01/24,14:22:34,05,10,1, 11.9,1,1, -4.011, 10489.583, 410.221, 52866.436 25/01/24,14:22:34,06,10,1, 11.9,1,1, -4.011, 10489.599, 410.261, 52866.472 25/01/24,14:22:34,07,10,1, 11.9,1,1, -4.011, 10489.610, 410.241, 52866.460 25/01/24,14:22:34,08,10,1, 11.9,1,1, -4.011, 10489.621, 410.244, 52866.342 25/01/24,14:22:34,09,10,1, 11.9,1,1, -4.011, 10489.582, 410.256, 52866.435 25/01/24,14:22:34,10,10,1, 11.9,1,1, -4.011, 10489.579, 410.234, 52866.406 25/01/24,14:22:34,11,10,1, 11.9,1,1, -4.011, 10489.602, 410.248, 52866.383 25/01/24,14:22:34,12,10,1, 11.9,1,1, -4.011, 10489.593, 410.216, 52866.282 25/01/24,14:22:34,13,10,1, 11.9,1,1, -4.011, 10489.607, 410.253, 52866.365 25/01/24,14:22:34,14,10,1, 11.9,1,1, -4.011, 10489.603, 410.237, 52866.359 25/01/24,14:22:34,15,10,1, 11.9,1,1, -4.011, 10489.601, 410.240, 52866.374 25/01/24,14:22:34,16,10,1, 11.9,1,1, -4.011, 10489.586, 410.246, 52866.347 25/01/24,14:22:34,17,10,1, 11.9,1,1, -4.011, 10489.618, 410.243, 52866.414 25/01/24,14:22:34,18,10,1, 11.9,1,1, -4.011, 10489.591, 410.274, 52866.540 25/01/24,14:22:34,19,10,1, 11.9,1,1, -4.011, 10489.581, 410.208, 52866.293 25/01/24,14:22:35,00,10,1, 12.0,1,1, -4.016, 10489.576, 410.208, 52866.293 25/01/24,14:22:35,01,10,1, 12.0,1,1, -4.016, 10489.577, 410.267, 52866.372 25/01/24,14:22:35,02,10,1, 12.0,1,1, -4.016, 10489.586, 410.261, 52866.416 25/01/24,14:22:35,03,10,1, 12.0,1,1, -4.016, 10489.590, 410.260, 52866.425 25/01/24,14:22:35,04,10,1, 12.0,1,1, -4.016, 10489.589, 410.258, 52866.372 25/01/24,14:22:35,05,10,1, 12.0,1,1, -4.016, 10489.595, 410.259, 52866.387 25/01/24,14:22:35,06,10,1, 12.0,1,1, -4.016, 10489.592, 410.239, 52866.299 25/01/24,14:22:35,07,10,1, 12.0,1,1, -4.016, 10489.591, 410.245, 52866.269 25/01/24,14:22:35,08,10,1, 12.0,1,1, -4.016, 10489.621, 410.254, 52866.274 25/01/24,14:22:35,09,10,1, 12.0,1,1, -4.016, 10489.623, 410.282, 52866.347 25/01/24,14:22:35,10,10,1, 12.0,1,1, -4.016, 10489.590, 410.260, 52866.374 25/01/24,14:22:35,11,10,1, 12.0,1,1, -4.016, 10489.580, 410.228, 52866.317 25/01/24,14:22:35,12,10,1, 12.0,1,1, -4.016, 10489.595, 410.270, 52866.413 25/01/24,14:22:35,13,10,1, 12.0,1,1, -4.016, 10489.598, 410.266, 52866.374 25/01/24,14:22:35,14,10,1, 12.0,1,1, -4.016, 10489.602, 410.269, 52866.378 25/01/24,14:22:35,15,10,1, 12.0,1,1, -4.016, 10489.595, 410.266, 52866.370 25/01/24,14:22:35,16,10,1, 12.0,1,1, -4.016, 10489.626, 410.289, 52866.346 25/01/24,14:22:35,17,10,1, 12.0,1,1, -4.016, 10489.596, 410.249, 52866.342 25/01/24,14:22:35,18,10,1, 12.0,1,1, -4.016, 10489.611, 410.266, 52866.406 25/01/24,14:22:35,19,10,1, 12.0,1,1, -4.016, 10489.602, 410.263, 52866.320 25/01/24,14:22:36,00,10,1, 11.9,1,1, -4.014, 10489.601, 410.263, 52866.320 25/01/24,14:22:36,01,10,1, 11.9,1,1, -4.014, 10489.619, 410.272, 52866.322 25/01/24,14:22:36,02,10,1, 11.9,1,1, -4.014, 10489.625, 410.267, 52866.341 25/01/24,14:22:36,03,10,1, 11.9,1,1, -4.014, 10489.634, 410.297, 52866.383 25/01/24,14:22:36,04,10,1, 11.9,1,1, -4.014, 10489.591, 410.285, 52866.368 25/01/24,14:22:36,05,10,1, 11.9,1,1, -4.014, 10489.631, 410.281, 52866.395 25/01/24,14:22:36,06,10,1, 11.9,1,1, -4.014, 10489.586, 410.286, 52866.375 25/01/24,14:22:36,07,10,1, 11.9,1,1, -4.014, 10489.585, 410.278, 52866.367 25/01/24,14:22:36,08,10,1, 11.9,1,1, -4.014, 10489.607, 410.272, 52866.412 25/01/24,14:22:36,09,10,1, 11.9,1,1, -4.014, 10489.597, 410.275, 52866.404 25/01/24,14:22:36,10,10,1, 11.9,1,1, -4.014, 10489.596, 410.239, 52866.344 25/01/24,14:22:36,11,10,1, 11.9,1,1, -4.014, 10489.598, 410.277, 52866.366 25/01/24,14:22:36,12,10,1, 11.9,1,1, -4.014, 10489.588, 410.291, 52866.364 25/01/24,14:22:36,13,10,1, 11.9,1,1, -4.014, 10489.590, 410.237, 52866.338 25/01/24,14:22:36,14,10,1, 11.9,1,1, -4.014, 10489.619, 410.264, 52866.323 25/01/24,14:22:36,15,10,1, 11.9,1,1, -4.014, 10489.609, 410.289, 52866.375 25/01/24,14:22:36,16,10,1, 11.9,1,1, -4.014, 10489.582, 410.294, 52866.384 25/01/24,14:22:36,17,10,1, 11.9,1,1, -4.014, 10489.567, 410.269, 52866.321 25/01/24,14:22:36,18,10,1, 11.9,1,1, -4.014, 10489.577, 410.258, 52866.307 25/01/24,14:22:36,19,10,1, 11.9,1,1, -4.014, 10489.586, 410.303, 52866.358 25/01/24,14:22:37,00,10,1, 11.9,1,1, -4.011, 10489.584, 410.303, 52866.358 25/01/24,14:22:37,01,10,1, 11.9,1,1, -4.011, 10489.580, 410.258, 52866.314 25/01/24,14:22:37,02,10,1, 11.9,1,1, -4.011, 10489.571, 410.289, 52866.362 25/01/24,14:22:37,03,10,1, 11.9,1,1, -4.011, 10489.585, 410.275, 52866.368 25/01/24,14:22:37,04,10,1, 11.9,1,1, -4.011, 10489.596, 410.266, 52866.299 25/01/24,14:22:37,05,10,1, 11.9,1,1, -4.011, 10489.577, 410.257, 52866.343 25/01/24,14:22:37,06,10,1, 11.9,1,1, -4.011, 10489.595, 410.311, 52866.318 25/01/24,14:22:37,07,10,1, 11.9,1,1, -4.011, 10489.566, 410.284, 52866.291 25/01/24,14:22:37,08,10,1, 11.9,1,1, -4.011, 10489.578, 410.280, 52866.285 25/01/24,14:22:37,09,10,1, 11.9,1,1, -4.011, 10489.578, 410.269, 52866.243 25/01/24,14:22:37,10,10,1, 11.9,1,1, -4.011, 10489.571, 410.286, 52866.316 25/01/24,14:22:37,11,10,1, 11.9,1,1, -4.011, 10489.557, 410.298, 52866.337 25/01/24,14:22:37,12,10,1, 11.9,1,1, -4.011, 10489.572, 410.274, 52866.331 25/01/24,14:22:37,13,10,1, 11.9,1,1, -4.011, 10489.589, 410.271, 52866.279 25/01/24,14:22:37,14,10,1, 11.9,1,1, -4.011, 10489.567, 410.264, 52866.339 25/01/24,14:22:37,15,10,1, 11.9,1,1, -4.011, 10489.572, 410.271, 52866.284 25/01/24,14:22:37,16,10,1, 11.9,1,1, -4.011, 10489.556, 410.261, 52866.311 25/01/24,14:22:37,17,10,1, 11.9,1,1, -4.011, 10489.551, 410.281, 52866.346 25/01/24,14:22:37,18,10,1, 11.9,1,1, -4.011, 10489.546, 410.309, 52866.357 25/01/24,14:22:37,19,10,1, 11.9,1,1, -4.011, 10489.542, 410.298, 52866.323 25/01/24,14:22:38,00,10,1, 11.9,1,1, -4.008, 10489.534, 410.298, 52866.323 25/01/24,14:22:38,01,10,1, 11.9,1,1, -4.008, 10489.533, 410.307, 52866.325 25/01/24,14:22:38,02,10,1, 11.9,1,1, -4.008, 10489.578, 410.280, 52866.269 25/01/24,14:22:38,03,10,1, 11.9,1,1, -4.008, 10489.553, 410.287, 52866.340 25/01/24,14:22:38,04,10,1, 11.9,1,1, -4.008, 10489.545, 410.280, 52866.327 25/01/24,14:22:38,05,10,1, 11.9,1,1, -4.008, 10489.565, 410.284, 52866.413 25/01/24,14:22:38,06,10,1, 11.9,1,1, -4.008, 10489.562, 410.306, 52866.353 25/01/24,14:22:38,07,10,1, 11.9,1,1, -4.008, 10489.551, 410.298, 52866.378 25/01/24,14:22:38,08,10,1, 11.9,1,1, -4.008, 10489.552, 410.267, 52866.277 25/01/24,14:22:38,09,10,1, 11.9,1,1, -4.008, 10489.568, 410.287, 52866.306 25/01/24,14:22:38,10,10,1, 11.9,1,1, -4.008, 10489.556, 410.320, 52866.297 25/01/24,14:22:38,11,10,1, 11.9,1,1, -4.008, 10489.544, 410.279, 52866.282 25/01/24,14:22:38,12,10,1, 11.9,1,1, -4.008, 10489.545, 410.284, 52866.325 25/01/24,14:22:38,13,10,1, 11.9,1,1, -4.008, 10489.564, 410.317, 52866.329 25/01/24,14:22:38,14,10,1, 11.9,1,1, -4.008, 10489.554, 410.281, 52866.330 25/01/24,14:22:38,15,10,1, 11.9,1,1, -4.008, 10489.560, 410.287, 52866.298 25/01/24,14:22:38,16,10,1, 11.9,1,1, -4.008, 10489.578, 410.315, 52866.428 25/01/24,14:22:38,17,10,1, 11.9,1,1, -4.008, 10489.563, 410.320, 52866.440 25/01/24,14:22:38,18,10,1, 11.9,1,1, -4.008, 10489.565, 410.319, 52866.353 25/01/24,14:22:38,19,10,1, 11.9,1,1, -4.008, 10489.576, 410.293, 52866.251 25/01/24,14:22:39,00,10,1, 11.9,1,1, -4.011, 10489.568, 410.293, 52866.251 25/01/24,14:22:39,01,10,1, 11.9,1,1, -4.011, 10489.546, 410.310, 52866.320 25/01/24,14:22:39,02,10,1, 11.9,1,1, -4.011, 10489.560, 410.299, 52866.295 25/01/24,14:22:39,03,10,1, 11.9,1,1, -4.011, 10489.560, 410.320, 52866.351 25/01/24,14:22:39,04,10,1, 11.9,1,1, -4.011, 10489.561, 410.313, 52866.358 25/01/24,14:22:39,05,10,1, 11.9,1,1, -4.011, 10489.554, 410.299, 52866.342 25/01/24,14:22:39,06,10,1, 11.9,1,1, -4.011, 10489.555, 410.294, 52866.375 25/01/24,14:22:39,07,10,1, 11.9,1,1, -4.011, 10489.555, 410.319, 52866.271 25/01/24,14:22:39,08,10,1, 11.9,1,1, -4.011, 10489.549, 410.297, 52866.319 25/01/24,14:22:39,09,10,1, 11.9,1,1, -4.011, 10489.538, 410.321, 52866.331 25/01/24,14:22:39,10,10,1, 11.9,1,1, -4.011, 10489.547, 410.304, 52866.313 25/01/24,14:22:39,11,10,1, 11.9,1,1, -4.011, 10489.561, 410.307, 52866.371 25/01/24,14:22:39,12,10,1, 11.9,1,1, -4.011, 10489.539, 410.303, 52866.370 25/01/24,14:22:39,13,10,1, 11.9,1,1, -4.011, 10489.574, 410.312, 52866.340 25/01/24,14:22:39,14,10,1, 11.9,1,1, -4.011, 10489.567, 410.327, 52866.373 25/01/24,14:22:39,15,10,1, 11.9,1,1, -4.011, 10489.560, 410.299, 52866.321 25/01/24,14:22:39,16,10,1, 11.9,1,1, -4.011, 10489.565, 410.311, 52866.273 25/01/24,14:22:39,17,10,1, 11.9,1,1, -4.011, 10489.542, 410.319, 52866.294 25/01/24,14:22:39,18,10,1, 11.9,1,1, -4.011, 10489.562, 410.290, 52866.325 25/01/24,14:22:39,19,10,1, 11.9,1,1, -4.011, 10489.553, 410.332, 52866.328 25/01/24,14:22:40,00,10,1, 11.9,1,1, -4.011, 10489.551, 410.332, 52866.328 25/01/24,14:22:40,01,10,1, 11.9,1,1, -4.011, 10489.553, 410.306, 52866.311 25/01/24,14:22:40,02,10,1, 11.9,1,1, -4.011, 10489.552, 410.301, 52866.281 25/01/24,14:22:40,03,10,1, 11.9,1,1, -4.011, 10489.555, 410.324, 52866.348 25/01/24,14:22:40,04,10,1, 11.9,1,1, -4.011, 10489.544, 410.343, 52866.400 25/01/24,14:22:40,05,10,1, 11.9,1,1, -4.011, 10489.540, 410.306, 52866.352 25/01/24,14:22:40,06,10,1, 11.9,1,1, -4.011, 10489.562, 410.300, 52866.243 25/01/24,14:22:40,07,10,1, 11.9,1,1, -4.011, 10489.550, 410.311, 52866.312 25/01/24,14:22:40,08,10,1, 11.9,1,1, -4.011, 10489.546, 410.335, 52866.250 25/01/24,14:22:40,09,10,1, 11.9,1,1, -4.011, 10489.515, 410.316, 52866.313 25/01/24,14:22:40,10,10,1, 11.9,1,1, -4.011, 10489.554, 410.332, 52866.361 25/01/24,14:22:40,11,10,1, 11.9,1,1, -4.011, 10489.565, 410.353, 52866.331 25/01/24,14:22:40,12,10,1, 11.9,1,1, -4.011, 10489.538, 410.314, 52866.367 25/01/24,14:22:40,13,10,1, 11.9,1,1, -4.011, 10489.520, 410.323, 52866.294 25/01/24,14:22:40,14,10,1, 11.9,1,1, -4.011, 10489.524, 410.335, 52866.222 25/01/24,14:22:40,15,10,1, 11.9,1,1, -4.011, 10489.530, 410.349, 52866.297 25/01/24,14:22:40,16,10,1, 11.9,1,1, -4.011, 10489.561, 410.373, 52866.369 25/01/24,14:22:40,17,10,1, 11.9,1,1, -4.011, 10489.517, 410.367, 52866.343 25/01/24,14:22:40,18,10,1, 11.9,1,1, -4.011, 10489.540, 410.347, 52866.337 25/01/24,14:22:40,19,10,1, 11.9,1,1, -4.011, 10489.516, 410.341, 52866.399 25/01/24,14:22:41,00,10,1, 12.0,1,1, -4.011, 10489.509, 410.341, 52866.399 25/01/24,14:22:41,01,10,1, 12.0,1,1, -4.011, 10489.506, 410.345, 52866.293 25/01/24,14:22:41,02,10,1, 12.0,1,1, -4.011, 10489.505, 410.348, 52866.324 25/01/24,14:22:41,03,10,1, 12.0,1,1, -4.011, 10489.528, 410.360, 52866.315 25/01/24,14:22:41,04,10,1, 12.0,1,1, -4.011, 10489.523, 410.327, 52866.254 25/01/24,14:22:41,05,10,1, 12.0,1,1, -4.011, 10489.514, 410.376, 52866.281 25/01/24,14:22:41,06,10,1, 12.0,1,1, -4.011, 10489.530, 410.339, 52866.197 25/01/24,14:22:41,07,10,1, 12.0,1,1, -4.011, 10489.509, 410.371, 52866.384 25/01/24,14:22:41,08,10,1, 12.0,1,1, -4.011, 10489.500, 410.308, 52866.312 25/01/24,14:22:41,09,10,1, 12.0,1,1, -4.011, 10489.503, 410.357, 52866.331 25/01/24,14:22:41,10,10,1, 12.0,1,1, -4.011, 10489.503, 410.344, 52866.401 25/01/24,14:22:41,11,10,1, 12.0,1,1, -4.011, 10489.523, 410.348, 52866.392 25/01/24,14:22:41,12,10,1, 12.0,1,1, -4.011, 10489.528, 410.333, 52866.240 25/01/24,14:22:41,13,10,1, 12.0,1,1, -4.011, 10489.528, 410.354, 52866.218 25/01/24,14:22:41,14,10,1, 12.0,1,1, -4.011, 10489.497, 410.326, 52866.256 25/01/24,14:22:41,15,10,1, 12.0,1,1, -4.011, 10489.540, 410.325, 52866.233 25/01/24,14:22:41,16,10,1, 12.0,1,1, -4.011, 10489.488, 410.342, 52866.333 25/01/24,14:22:41,17,10,1, 12.0,1,1, -4.011, 10489.515, 410.359, 52866.390 25/01/24,14:22:41,18,10,1, 12.0,1,1, -4.011, 10489.496, 410.347, 52866.284 25/01/24,14:22:41,19,10,1, 12.0,1,1, -4.011, 10489.511, 410.330, 52866.303 25/01/24,14:22:42,00,10,1, 12.0,1,1, -4.010, 10489.509, 410.330, 52866.303 25/01/24,14:22:42,01,10,1, 12.0,1,1, -4.010, 10489.506, 410.346, 52866.277 25/01/24,14:22:42,02,10,1, 12.0,1,1, -4.010, 10489.528, 410.342, 52866.271 25/01/24,14:22:42,03,10,1, 12.0,1,1, -4.010, 10489.494, 410.322, 52866.266 25/01/24,14:22:42,04,10,1, 12.0,1,1, -4.010, 10489.505, 410.366, 52866.308 25/01/24,14:22:42,05,10,1, 12.0,1,1, -4.010, 10489.503, 410.328, 52866.360 25/01/24,14:22:42,06,10,1, 12.0,1,1, -4.010, 10489.506, 410.343, 52866.367 25/01/24,14:22:42,07,10,1, 12.0,1,1, -4.010, 10489.523, 410.334, 52866.348 25/01/24,14:22:42,08,10,1, 12.0,1,1, -4.010, 10489.515, 410.359, 52866.337 25/01/24,14:22:42,09,10,1, 12.0,1,1, -4.010, 10489.523, 410.361, 52866.228 25/01/24,14:22:42,10,10,1, 12.0,1,1, -4.010, 10489.518, 410.335, 52866.297 25/01/24,14:22:42,11,10,1, 12.0,1,1, -4.010, 10489.517, 410.368, 52866.310 25/01/24,14:22:42,12,10,1, 12.0,1,1, -4.010, 10489.526, 410.353, 52866.296 25/01/24,14:22:42,13,10,1, 12.0,1,1, -4.010, 10489.526, 410.333, 52866.302 25/01/24,14:22:42,14,10,1, 12.0,1,1, -4.010, 10489.499, 410.355, 52866.263 25/01/24,14:22:42,15,10,1, 12.0,1,1, -4.010, 10489.528, 410.375, 52866.337 25/01/24,14:22:42,16,10,1, 12.0,1,1, -4.010, 10489.516, 410.344, 52866.410 25/01/24,14:22:42,17,10,1, 12.0,1,1, -4.010, 10489.518, 410.358, 52866.293 25/01/24,14:22:42,18,10,1, 12.0,1,1, -4.010, 10489.483, 410.345, 52866.257 25/01/24,14:22:42,19,10,1, 12.0,1,1, -4.010, 10489.507, 410.366, 52866.260 25/01/24,14:22:43,00,10,1, 11.9,1,1, -4.010, 10489.501, 410.366, 52866.260 25/01/24,14:22:43,01,10,1, 11.9,1,1, -4.010, 10489.513, 410.366, 52866.208 25/01/24,14:22:43,02,10,1, 11.9,1,1, -4.010, 10489.493, 410.358, 52866.243 25/01/24,14:22:43,03,10,1, 11.9,1,1, -4.010, 10489.507, 410.396, 52866.393 25/01/24,14:22:43,04,10,1, 11.9,1,1, -4.010, 10489.475, 410.344, 52866.294 25/01/24,14:22:43,05,10,1, 11.9,1,1, -4.010, 10489.513, 410.382, 52866.320 25/01/24,14:22:43,06,10,1, 11.9,1,1, -4.010, 10489.511, 410.378, 52866.251 25/01/24,14:22:43,07,10,1, 11.9,1,1, -4.010, 10489.495, 410.401, 52866.222 25/01/24,14:22:43,08,10,1, 11.9,1,1, -4.010, 10489.509, 410.360, 52866.253 25/01/24,14:22:43,09,10,1, 11.9,1,1, -4.010, 10489.502, 410.385, 52866.281 25/01/24,14:22:43,10,10,1, 11.9,1,1, -4.010, 10489.499, 410.361, 52866.314 25/01/24,14:22:43,11,10,1, 11.9,1,1, -4.010, 10489.482, 410.365, 52866.314 25/01/24,14:22:43,12,10,1, 11.9,1,1, -4.010, 10489.502, 410.343, 52866.364 25/01/24,14:22:43,13,10,1, 11.9,1,1, -4.010, 10489.523, 410.367, 52866.304 25/01/24,14:22:43,14,10,1, 11.9,1,1, -4.010, 10489.491, 410.393, 52866.363 25/01/24,14:22:43,15,10,1, 11.9,1,1, -4.010, 10489.509, 410.368, 52866.301 25/01/24,14:22:43,16,10,1, 11.9,1,1, -4.010, 10489.491, 410.362, 52866.269 25/01/24,14:22:43,17,10,1, 11.9,1,1, -4.010, 10489.495, 410.356, 52866.245 25/01/24,14:22:43,18,10,1, 11.9,1,1, -4.010, 10489.511, 410.388, 52866.227 25/01/24,14:22:43,19,10,1, 11.9,1,1, -4.010, 10489.484, 410.358, 52866.323 25/01/24,14:22:44,00,10,1, 11.9,1,1, -4.010, 10489.476, 410.358, 52866.323 25/01/24,14:22:44,01,10,1, 11.9,1,1, -4.010, 10489.514, 410.384, 52866.362 25/01/24,14:22:44,02,10,1, 11.9,1,1, -4.010, 10489.491, 410.386, 52866.317 25/01/24,14:22:44,03,10,1, 11.9,1,1, -4.010, 10489.476, 410.375, 52866.347 25/01/24,14:22:44,04,10,1, 11.9,1,1, -4.010, 10489.504, 410.385, 52866.294 25/01/24,14:22:44,05,10,1, 11.9,1,1, -4.010, 10489.510, 410.399, 52866.294 25/01/24,14:22:44,06,10,1, 11.9,1,1, -4.010, 10489.463, 410.387, 52866.220 25/01/24,14:22:44,07,10,1, 11.9,1,1, -4.010, 10489.479, 410.356, 52866.186 25/01/24,14:22:44,08,10,1, 11.9,1,1, -4.010, 10489.490, 410.387, 52866.259 25/01/24,14:22:44,09,10,1, 11.9,1,1, -4.010, 10489.511, 410.381, 52866.312 25/01/24,14:22:44,10,10,1, 11.9,1,1, -4.010, 10489.500, 410.390, 52866.369 25/01/24,14:22:44,11,10,1, 11.9,1,1, -4.010, 10489.502, 410.377, 52866.267 25/01/24,14:22:44,12,10,1, 11.9,1,1, -4.010, 10489.500, 410.398, 52866.285 25/01/24,14:22:44,13,10,1, 11.9,1,1, -4.010, 10489.484, 410.368, 52866.254 25/01/24,14:22:44,14,10,1, 11.9,1,1, -4.010, 10489.493, 410.349, 52866.212 25/01/24,14:22:44,15,10,1, 11.9,1,1, -4.010, 10489.480, 410.392, 52866.180 25/01/24,14:22:44,16,10,1, 11.9,1,1, -4.010, 10489.476, 410.396, 52866.375 25/01/24,14:22:44,17,10,1, 11.9,1,1, -4.010, 10489.475, 410.383, 52866.333 25/01/24,14:22:44,18,10,1, 11.9,1,1, -4.010, 10489.478, 410.396, 52866.341 25/01/24,14:22:44,19,10,1, 11.9,1,1, -4.010, 10489.493, 410.405, 52866.264 25/01/24,14:22:45,00,10,1, 11.9,1,1, -4.011, 10489.492, 410.405, 52866.264 25/01/24,14:22:45,01,10,1, 11.9,1,1, -4.011, 10489.487, 410.427, 52866.211 25/01/24,14:22:45,02,10,1, 11.9,1,1, -4.011, 10489.466, 410.415, 52866.241 25/01/24,14:22:45,03,10,1, 11.9,1,1, -4.011, 10489.475, 410.414, 52866.171 25/01/24,14:22:45,04,10,1, 11.9,1,1, -4.011, 10489.482, 410.420, 52866.235 25/01/24,14:22:45,05,10,1, 11.9,1,1, -4.011, 10489.470, 410.345, 52866.222 25/01/24,14:22:45,06,10,1, 11.9,1,1, -4.011, 10489.478, 410.403, 52866.342 25/01/24,14:22:45,07,10,1, 11.9,1,1, -4.011, 10489.477, 410.410, 52866.308 25/01/24,14:22:45,08,10,1, 11.9,1,1, -4.011, 10489.472, 410.383, 52866.330 25/01/24,14:22:45,09,10,1, 11.9,1,1, -4.011, 10489.480, 410.380, 52866.281 25/01/24,14:22:45,10,10,1, 11.9,1,1, -4.011, 10489.441, 410.400, 52866.321 25/01/24,14:22:45,11,10,1, 11.9,1,1, -4.011, 10489.507, 410.386, 52866.289 25/01/24,14:22:45,12,10,1, 11.9,1,1, -4.011, 10489.446, 410.413, 52866.244 25/01/24,14:22:45,13,10,1, 11.9,1,1, -4.011, 10489.475, 410.400, 52866.279 25/01/24,14:22:45,14,10,1, 11.9,1,1, -4.011, 10489.455, 410.404, 52866.252 25/01/24,14:22:45,15,10,1, 11.9,1,1, -4.011, 10489.502, 410.430, 52866.327 25/01/24,14:22:45,16,10,1, 11.9,1,1, -4.011, 10489.454, 410.398, 52866.277 25/01/24,14:22:45,17,10,1, 11.9,1,1, -4.011, 10489.458, 410.387, 52866.342 25/01/24,14:22:45,18,10,1, 11.9,1,1, -4.011, 10489.483, 410.419, 52866.277 25/01/24,14:22:45,19,10,1, 11.9,1,1, -4.011, 10489.504, 410.411, 52866.198 25/01/24,14:22:46,00,10,1, 11.9,1,1, -4.014, 10489.501, 410.411, 52866.198 25/01/24,14:22:46,01,10,1, 11.9,1,1, -4.014, 10489.494, 410.434, 52866.241 25/01/24,14:22:46,02,10,1, 11.9,1,1, -4.014, 10489.463, 410.412, 52866.316 25/01/24,14:22:46,03,10,1, 11.9,1,1, -4.014, 10489.458, 410.408, 52866.356 25/01/24,14:22:46,04,10,1, 11.9,1,1, -4.014, 10489.477, 410.416, 52866.272 25/01/24,14:22:46,05,10,1, 11.9,1,1, -4.014, 10489.472, 410.446, 52866.356 25/01/24,14:22:46,06,10,1, 11.9,1,1, -4.014, 10489.488, 410.433, 52866.347 25/01/24,14:22:46,07,10,1, 11.9,1,1, -4.014, 10489.463, 410.383, 52866.197 25/01/24,14:22:46,08,10,1, 11.9,1,1, -4.014, 10489.479, 410.429, 52866.298 25/01/24,14:22:46,09,10,1, 11.9,1,1, -4.014, 10489.468, 410.405, 52866.256 25/01/24,14:22:46,10,10,1, 11.9,1,1, -4.014, 10489.479, 410.389, 52866.219 25/01/24,14:22:46,11,10,1, 11.9,1,1, -4.014, 10489.459, 410.416, 52866.256 25/01/24,14:22:46,12,10,1, 11.9,1,1, -4.014, 10489.484, 410.443, 52866.280 25/01/24,14:22:46,13,10,1, 11.9,1,1, -4.014, 10489.453, 410.429, 52866.307 25/01/24,14:22:46,14,10,1, 11.9,1,1, -4.014, 10489.452, 410.404, 52866.249 25/01/24,14:22:46,15,10,1, 11.9,1,1, -4.014, 10489.457, 410.426, 52866.364 25/01/24,14:22:46,16,10,1, 11.9,1,1, -4.014, 10489.451, 410.422, 52866.263 25/01/24,14:22:46,17,10,1, 11.9,1,1, -4.014, 10489.472, 410.430, 52866.239 25/01/24,14:22:46,18,10,1, 11.9,1,1, -4.014, 10489.488, 410.423, 52866.227 25/01/24,14:22:46,19,10,1, 11.9,1,1, -4.014, 10489.450, 410.422, 52866.160 25/01/24,14:22:47,00,10,1, 12.0,1,1, -4.006, 10489.442, 410.422, 52866.160 25/01/24,14:22:47,01,10,1, 12.0,1,1, -4.006, 10489.477, 410.425, 52866.256 25/01/24,14:22:47,02,10,1, 12.0,1,1, -4.006, 10489.457, 410.434, 52866.305 25/01/24,14:22:47,03,10,1, 12.0,1,1, -4.006, 10489.459, 410.434, 52866.259 25/01/24,14:22:47,04,10,1, 12.0,1,1, -4.006, 10489.455, 410.487, 52866.357 25/01/24,14:22:47,05,10,1, 12.0,1,1, -4.006, 10489.462, 410.437, 52866.198 25/01/24,14:22:47,06,10,1, 12.0,1,1, -4.006, 10489.458, 410.439, 52866.267 25/01/24,14:22:47,07,10,1, 12.0,1,1, -4.006, 10489.434, 410.428, 52866.201 25/01/24,14:22:47,08,10,1, 12.0,1,1, -4.006, 10489.453, 410.465, 52866.226 25/01/24,14:22:47,09,10,1, 12.0,1,1, -4.006, 10489.441, 410.421, 52866.272 25/01/24,14:22:47,10,10,1, 12.0,1,1, -4.006, 10489.434, 410.459, 52866.335 25/01/24,14:22:47,11,10,1, 12.0,1,1, -4.006, 10489.456, 410.448, 52866.244 25/01/24,14:22:47,12,10,1, 12.0,1,1, -4.006, 10489.458, 410.472, 52866.232 25/01/24,14:22:47,13,10,1, 12.0,1,1, -4.006, 10489.458, 410.463, 52866.275 25/01/24,14:22:47,14,10,1, 12.0,1,1, -4.006, 10489.455, 410.478, 52866.263 25/01/24,14:22:47,15,10,1, 12.0,1,1, -4.006, 10489.435, 410.451, 52866.247 25/01/24,14:22:47,16,10,1, 12.0,1,1, -4.006, 10489.442, 410.465, 52866.320 25/01/24,14:22:47,17,10,1, 12.0,1,1, -4.006, 10489.453, 410.447, 52866.204 25/01/24,14:22:47,18,10,1, 12.0,1,1, -4.006, 10489.441, 410.478, 52866.295 25/01/24,14:22:47,19,10,1, 12.0,1,1, -4.006, 10489.455, 410.453, 52866.281 25/01/24,14:22:48,00,10,1, 11.9,1,1, -4.014, 10489.451, 410.453, 52866.281 25/01/24,14:22:48,01,10,1, 11.9,1,1, -4.014, 10489.455, 410.451, 52866.319 25/01/24,14:22:48,02,10,1, 11.9,1,1, -4.014, 10489.434, 410.469, 52866.281 25/01/24,14:22:48,03,10,1, 11.9,1,1, -4.014, 10489.445, 410.453, 52866.259 25/01/24,14:22:48,04,10,1, 11.9,1,1, -4.014, 10489.435, 410.448, 52866.152 25/01/24,14:22:48,05,10,1, 11.9,1,1, -4.014, 10489.453, 410.461, 52866.271 25/01/24,14:22:48,06,10,1, 11.9,1,1, -4.014, 10489.440, 410.485, 52866.152 25/01/24,14:22:48,07,10,1, 11.9,1,1, -4.014, 10489.469, 410.469, 52866.191 25/01/24,14:22:48,08,10,1, 11.9,1,1, -4.014, 10489.457, 410.480, 52866.282 25/01/24,14:22:48,09,10,1, 11.9,1,1, -4.014, 10489.476, 410.457, 52866.298 25/01/24,14:22:48,10,10,1, 11.9,1,1, -4.014, 10489.469, 410.459, 52866.225 25/01/24,14:22:48,11,10,1, 11.9,1,1, -4.014, 10489.477, 410.494, 52866.285 25/01/24,14:22:48,12,10,1, 11.9,1,1, -4.014, 10489.448, 410.469, 52866.173 25/01/24,14:22:48,13,10,1, 11.9,1,1, -4.014, 10489.445, 410.488, 52866.220 25/01/24,14:22:48,14,10,1, 11.9,1,1, -4.014, 10489.459, 410.485, 52866.210 25/01/24,14:22:48,15,10,1, 11.9,1,1, -4.014, 10489.459, 410.486, 52866.238 25/01/24,14:22:48,16,10,1, 11.9,1,1, -4.014, 10489.440, 410.470, 52866.293 25/01/24,14:22:48,17,10,1, 11.9,1,1, -4.014, 10489.431, 410.512, 52866.280 25/01/24,14:22:48,18,10,1, 11.9,1,1, -4.014, 10489.422, 410.479, 52866.305 25/01/24,14:22:48,19,10,1, 11.9,1,1, -4.014, 10489.453, 410.496, 52866.209 25/01/24,14:22:49,00,10,1, 12.0,1,1, -4.011, 10489.451, 410.496, 52866.209 25/01/24,14:22:49,01,10,1, 12.0,1,1, -4.011, 10489.425, 410.479, 52866.212 25/01/24,14:22:49,02,10,1, 12.0,1,1, -4.011, 10489.413, 410.445, 52866.144 25/01/24,14:22:49,03,10,1, 12.0,1,1, -4.011, 10489.401, 410.476, 52866.194 25/01/24,14:22:49,04,10,1, 12.0,1,1, -4.011, 10489.421, 410.470, 52866.251 25/01/24,14:22:49,05,10,1, 12.0,1,1, -4.011, 10489.400, 410.467, 52866.298 25/01/24,14:22:49,06,10,1, 12.0,1,1, -4.011, 10489.400, 410.501, 52866.268 25/01/24,14:22:49,07,10,1, 12.0,1,1, -4.011, 10489.408, 410.459, 52866.282 25/01/24,14:22:49,08,10,1, 12.0,1,1, -4.011, 10489.401, 410.464, 52866.239 25/01/24,14:22:49,09,10,1, 12.0,1,1, -4.011, 10489.400, 410.487, 52866.309 25/01/24,14:22:49,10,10,1, 12.0,1,1, -4.011, 10489.387, 410.483, 52866.236 25/01/24,14:22:49,11,10,1, 12.0,1,1, -4.011, 10489.399, 410.484, 52866.221 25/01/24,14:22:49,12,10,1, 12.0,1,1, -4.011, 10489.418, 410.507, 52866.199 25/01/24,14:22:49,13,10,1, 12.0,1,1, -4.011, 10489.424, 410.495, 52866.197 25/01/24,14:22:49,14,10,1, 12.0,1,1, -4.011, 10489.403, 410.485, 52866.227 25/01/24,14:22:49,15,10,1, 12.0,1,1, -4.011, 10489.400, 410.495, 52866.324 25/01/24,14:22:49,16,10,1, 12.0,1,1, -4.011, 10489.398, 410.491, 52866.248 25/01/24,14:22:49,17,10,1, 12.0,1,1, -4.011, 10489.401, 410.508, 52866.331 25/01/24,14:22:49,18,10,1, 12.0,1,1, -4.011, 10489.425, 410.469, 52866.261 25/01/24,14:22:49,19,10,1, 12.0,1,1, -4.011, 10489.446, 410.482, 52866.190 25/01/24,14:22:50,00,10,1, 11.9,1,1, -4.013, 10489.442, 410.482, 52866.190 25/01/24,14:22:50,01,10,1, 11.9,1,1, -4.013, 10489.388, 410.461, 52866.274 25/01/24,14:22:50,02,10,1, 11.9,1,1, -4.013, 10489.373, 410.494, 52866.311 25/01/24,14:22:50,03,10,1, 11.9,1,1, -4.013, 10489.378, 410.487, 52866.309 25/01/24,14:22:50,04,10,1, 11.9,1,1, -4.013, 10489.422, 410.508, 52866.366 25/01/24,14:22:50,05,10,1, 11.9,1,1, -4.013, 10489.382, 410.493, 52866.273 25/01/24,14:22:50,06,10,1, 11.9,1,1, -4.013, 10489.392, 410.505, 52866.270 25/01/24,14:22:50,07,10,1, 11.9,1,1, -4.013, 10489.394, 410.470, 52866.203 25/01/24,14:22:50,08,10,1, 11.9,1,1, -4.013, 10489.401, 410.510, 52866.189 25/01/24,14:22:50,09,10,1, 11.9,1,1, -4.013, 10489.385, 410.464, 52866.223 25/01/24,14:22:50,10,10,1, 11.9,1,1, -4.013, 10489.394, 410.488, 52866.189 25/01/24,14:22:50,11,10,1, 11.9,1,1, -4.013, 10489.419, 410.522, 52866.266 25/01/24,14:22:50,12,10,1, 11.9,1,1, -4.013, 10489.386, 410.500, 52866.231 25/01/24,14:22:50,13,10,1, 11.9,1,1, -4.013, 10489.382, 410.493, 52866.285 25/01/24,14:22:50,14,10,1, 11.9,1,1, -4.013, 10489.376, 410.476, 52866.329 25/01/24,14:22:50,15,10,1, 11.9,1,1, -4.013, 10489.395, 410.517, 52866.331 25/01/24,14:22:50,16,10,1, 11.9,1,1, -4.013, 10489.397, 410.482, 52866.217 25/01/24,14:22:50,17,10,1, 11.9,1,1, -4.013, 10489.389, 410.487, 52866.296 25/01/24,14:22:50,18,10,1, 11.9,1,1, -4.013, 10489.409, 410.511, 52866.193 25/01/24,14:22:50,19,10,1, 11.9,1,1, -4.013, 10489.387, 410.473, 52866.215 25/01/24,14:22:51,00,09,1, 12.0,1,1, -4.013, 10489.384, 410.473, 52866.215 25/01/24,14:22:51,01,09,1, 12.0,1,1, -4.013, 10489.387, 410.516, 52866.305 25/01/24,14:22:51,02,09,1, 12.0,1,1, -4.013, 10489.388, 410.500, 52866.306 25/01/24,14:22:51,03,09,1, 12.0,1,1, -4.013, 10489.383, 410.516, 52866.316 25/01/24,14:22:51,04,09,1, 12.0,1,1, -4.013, 10489.364, 410.493, 52866.225 25/01/24,14:22:51,05,09,1, 12.0,1,1, -4.013, 10489.383, 410.521, 52866.226 25/01/24,14:22:51,06,09,1, 12.0,1,1, -4.013, 10489.373, 410.530, 52866.214 25/01/24,14:22:51,07,09,1, 12.0,1,1, -4.013, 10489.376, 410.510, 52866.229 25/01/24,14:22:51,08,09,1, 12.0,1,1, -4.013, 10489.390, 410.534, 52866.348 25/01/24,14:22:51,09,09,1, 12.0,1,1, -4.013, 10489.368, 410.526, 52866.400 25/01/24,14:22:51,10,09,1, 12.0,1,1, -4.013, 10489.369, 410.536, 52866.389 25/01/24,14:22:51,11,09,1, 12.0,1,1, -4.013, 10489.388, 410.515, 52866.256 25/01/24,14:22:51,12,09,1, 12.0,1,1, -4.013, 10489.392, 410.498, 52866.267 25/01/24,14:22:51,13,09,1, 12.0,1,1, -4.013, 10489.407, 410.527, 52866.262 25/01/24,14:22:51,14,09,1, 12.0,1,1, -4.013, 10489.405, 410.481, 52866.023 25/01/24,14:22:51,15,09,1, 12.0,1,1, -4.013, 10489.442, 410.505, 52866.217 25/01/24,14:22:51,16,09,1, 12.0,1,1, -4.013, 10489.379, 410.507, 52866.222 25/01/24,14:22:51,17,09,1, 12.0,1,1, -4.013, 10489.397, 410.563, 52866.293 25/01/24,14:22:51,18,09,1, 12.0,1,1, -4.013, 10489.367, 410.529, 52866.359 25/01/24,14:22:51,19,09,1, 12.0,1,1, -4.013, 10489.362, 410.493, 52866.294 25/01/24,14:22:52,00,09,1, 11.9,1,1, -4.014, 10489.359, 410.493, 52866.294 25/01/24,14:22:52,01,09,1, 11.9,1,1, -4.014, 10489.353, 410.526, 52866.386 25/01/24,14:22:52,02,09,1, 11.9,1,1, -4.014, 10489.371, 410.545, 52866.359 25/01/24,14:22:52,03,09,1, 11.9,1,1, -4.014, 10489.381, 410.510, 52866.299 25/01/24,14:22:52,04,09,1, 11.9,1,1, -4.014, 10489.355, 410.538, 52866.305 25/01/24,14:22:52,05,09,1, 11.9,1,1, -4.014, 10489.341, 410.541, 52866.201 25/01/24,14:22:52,06,09,1, 11.9,1,1, -4.014, 10489.384, 410.501, 52866.224 25/01/24,14:22:52,07,09,1, 11.9,1,1, -4.014, 10489.369, 410.533, 52866.265 25/01/24,14:22:52,08,09,1, 11.9,1,1, -4.014, 10489.353, 410.534, 52866.290 25/01/24,14:22:52,09,09,1, 11.9,1,1, -4.014, 10489.362, 410.552, 52866.310 25/01/24,14:22:52,10,09,1, 11.9,1,1, -4.014, 10489.349, 410.542, 52866.248 25/01/24,14:22:52,11,09,1, 11.9,1,1, -4.014, 10489.357, 410.509, 52866.196 25/01/24,14:22:52,12,09,1, 11.9,1,1, -4.014, 10489.313, 410.521, 52866.181 25/01/24,14:22:52,13,09,1, 11.9,1,1, -4.014, 10489.370, 410.535, 52866.243 25/01/24,14:22:52,14,09,1, 11.9,1,1, -4.014, 10489.348, 410.537, 52866.270 25/01/24,14:22:52,15,09,1, 11.9,1,1, -4.014, 10489.334, 410.563, 52866.280 25/01/24,14:22:52,16,09,1, 11.9,1,1, -4.014, 10489.351, 410.563, 52866.347 25/01/24,14:22:52,17,09,1, 11.9,1,1, -4.014, 10489.350, 410.542, 52866.274 25/01/24,14:22:52,18,09,1, 11.9,1,1, -4.014, 10489.330, 410.542, 52866.337 25/01/24,14:22:52,19,09,1, 11.9,1,1, -4.014, 10489.356, 410.526, 52866.165 25/01/24,14:22:53,00,09,1, 11.9,1,1, -4.010, 10489.351, 410.526, 52866.165 25/01/24,14:22:53,01,09,1, 11.9,1,1, -4.010, 10489.358, 410.518, 52866.173 25/01/24,14:22:53,02,09,1, 11.9,1,1, -4.010, 10489.335, 410.508, 52866.245 25/01/24,14:22:53,03,09,1, 11.9,1,1, -4.010, 10489.353, 410.550, 52866.299 25/01/24,14:22:53,04,09,1, 11.9,1,1, -4.010, 10489.347, 410.567, 52866.259 25/01/24,14:22:53,05,09,1, 11.9,1,1, -4.010, 10489.330, 410.559, 52866.246 25/01/24,14:22:53,06,09,1, 11.9,1,1, -4.010, 10489.358, 410.561, 52866.283 25/01/24,14:22:53,07,09,1, 11.9,1,1, -4.010, 10489.363, 410.572, 52866.290 25/01/24,14:22:53,08,09,1, 11.9,1,1, -4.010, 10489.362, 410.555, 52866.269 25/01/24,14:22:53,09,09,1, 11.9,1,1, -4.010, 10489.330, 410.536, 52866.225 25/01/24,14:22:53,10,09,1, 11.9,1,1, -4.010, 10489.332, 410.556, 52866.245 25/01/24,14:22:53,11,09,1, 11.9,1,1, -4.010, 10489.359, 410.537, 52866.195 25/01/24,14:22:53,12,09,1, 11.9,1,1, -4.010, 10489.337, 410.547, 52866.246 25/01/24,14:22:53,13,09,1, 11.9,1,1, -4.010, 10489.337, 410.538, 52866.245 25/01/24,14:22:53,14,09,1, 11.9,1,1, -4.010, 10489.324, 410.565, 52866.272 25/01/24,14:22:53,15,09,1, 11.9,1,1, -4.010, 10489.350, 410.566, 52866.352 25/01/24,14:22:53,16,09,1, 11.9,1,1, -4.010, 10489.356, 410.531, 52866.299 25/01/24,14:22:53,17,09,1, 11.9,1,1, -4.010, 10489.351, 410.550, 52866.245 25/01/24,14:22:53,18,09,1, 11.9,1,1, -4.010, 10489.339, 410.547, 52866.175 25/01/24,14:22:53,19,09,1, 11.9,1,1, -4.010, 10489.334, 410.563, 52866.301 25/01/24,14:22:54,00,09,1, 11.9,1,1, -4.011, 10489.334, 410.563, 52866.301 25/01/24,14:22:54,01,09,1, 11.9,1,1, -4.011, 10489.351, 410.536, 52866.338 25/01/24,14:22:54,02,09,1, 11.9,1,1, -4.011, 10489.336, 410.569, 52866.356 25/01/24,14:22:54,03,09,1, 11.9,1,1, -4.011, 10489.337, 410.555, 52866.327 25/01/24,14:22:54,04,09,1, 11.9,1,1, -4.011, 10489.320, 410.558, 52866.224 25/01/24,14:22:54,05,09,1, 11.9,1,1, -4.011, 10489.335, 410.555, 52866.212 25/01/24,14:22:54,06,09,1, 11.9,1,1, -4.011, 10489.344, 410.578, 52866.203 25/01/24,14:22:54,07,09,1, 11.9,1,1, -4.011, 10489.357, 410.557, 52866.176 25/01/24,14:22:54,08,09,1, 11.9,1,1, -4.011, 10489.354, 410.550, 52866.244 25/01/24,14:22:54,09,09,1, 11.9,1,1, -4.011, 10489.339, 410.546, 52866.318 25/01/24,14:22:54,10,09,1, 11.9,1,1, -4.011, 10489.325, 410.585, 52866.316 25/01/24,14:22:54,11,09,1, 11.9,1,1, -4.011, 10489.337, 410.567, 52866.339 25/01/24,14:22:54,12,09,1, 11.9,1,1, -4.011, 10489.311, 410.547, 52866.219 25/01/24,14:22:54,13,09,1, 11.9,1,1, -4.011, 10489.326, 410.573, 52866.198 25/01/24,14:22:54,14,09,1, 11.9,1,1, -4.011, 10489.320, 410.601, 52866.320 25/01/24,14:22:54,15,09,1, 11.9,1,1, -4.011, 10489.320, 410.575, 52866.265 25/01/24,14:22:54,16,09,1, 11.9,1,1, -4.011, 10489.312, 410.574, 52866.279 25/01/24,14:22:54,17,09,1, 11.9,1,1, -4.011, 10489.316, 410.575, 52866.263 25/01/24,14:22:54,18,09,1, 11.9,1,1, -4.011, 10489.330, 410.562, 52866.266 25/01/24,14:22:54,19,09,1, 11.9,1,1, -4.011, 10489.286, 410.558, 52866.293 25/01/24,14:22:55,00,09,1, 12.0,1,1, -4.013, 10489.284, 410.558, 52866.293 25/01/24,14:22:55,01,09,1, 12.0,1,1, -4.013, 10489.312, 410.606, 52866.266 25/01/24,14:22:55,02,09,1, 12.0,1,1, -4.013, 10489.322, 410.589, 52866.289 25/01/24,14:22:55,03,09,1, 12.0,1,1, -4.013, 10489.308, 410.556, 52866.216 25/01/24,14:22:55,04,09,1, 12.0,1,1, -4.013, 10489.323, 410.581, 52866.161 25/01/24,14:22:55,05,09,1, 12.0,1,1, -4.013, 10489.329, 410.593, 52866.183 25/01/24,14:22:55,06,09,1, 12.0,1,1, -4.013, 10489.341, 410.588, 52866.218 25/01/24,14:22:55,07,09,1, 12.0,1,1, -4.013, 10489.317, 410.548, 52866.253 25/01/24,14:22:55,08,09,1, 12.0,1,1, -4.013, 10489.303, 410.598, 52866.382 25/01/24,14:22:55,09,09,1, 12.0,1,1, -4.013, 10489.330, 410.601, 52866.307 25/01/24,14:22:55,10,09,1, 12.0,1,1, -4.013, 10489.306, 410.593, 52866.294 25/01/24,14:22:55,11,09,1, 12.0,1,1, -4.013, 10489.311, 410.579, 52866.182 25/01/24,14:22:55,12,09,1, 12.0,1,1, -4.013, 10489.313, 410.568, 52866.181 25/01/24,14:22:55,13,09,1, 12.0,1,1, -4.013, 10489.337, 410.580, 52866.189 25/01/24,14:22:55,14,09,1, 12.0,1,1, -4.013, 10489.321, 410.570, 52866.270 25/01/24,14:22:55,15,09,1, 12.0,1,1, -4.013, 10489.313, 410.616, 52866.289 25/01/24,14:22:55,16,09,1, 12.0,1,1, -4.013, 10489.318, 410.611, 52866.347 25/01/24,14:22:55,17,09,1, 12.0,1,1, -4.013, 10489.304, 410.595, 52866.346 25/01/24,14:22:55,18,09,1, 12.0,1,1, -4.013, 10489.319, 410.588, 52866.324 25/01/24,14:22:55,19,09,1, 12.0,1,1, -4.013, 10489.324, 410.587, 52866.327 25/01/24,14:22:56,00,09,1, 11.9,1,1, -4.016, 10489.317, 410.587, 52866.327 25/01/24,14:22:56,01,09,1, 11.9,1,1, -4.016, 10489.315, 410.597, 52866.270 25/01/24,14:22:56,02,09,1, 11.9,1,1, -4.016, 10489.303, 410.577, 52866.244 25/01/24,14:22:56,03,09,1, 11.9,1,1, -4.016, 10489.308, 410.619, 52866.204 25/01/24,14:22:56,04,09,1, 11.9,1,1, -4.016, 10489.306, 410.622, 52866.206 25/01/24,14:22:56,05,09,1, 11.9,1,1, -4.016, 10489.317, 410.590, 52866.219 25/01/24,14:22:56,06,09,1, 11.9,1,1, -4.016, 10489.311, 410.592, 52866.248 25/01/24,14:22:56,07,09,1, 11.9,1,1, -4.016, 10489.297, 410.620, 52866.314 25/01/24,14:22:56,08,09,1, 11.9,1,1, -4.016, 10489.310, 410.595, 52866.242 25/01/24,14:22:56,09,09,1, 11.9,1,1, -4.016, 10489.304, 410.583, 52866.273 25/01/24,14:22:56,10,09,1, 11.9,1,1, -4.016, 10489.319, 410.586, 52866.239 25/01/24,14:22:56,11,09,1, 11.9,1,1, -4.016, 10489.293, 410.595, 52866.175 25/01/24,14:22:56,12,09,1, 11.9,1,1, -4.016, 10489.322, 410.591, 52866.201 25/01/24,14:22:56,13,09,1, 11.9,1,1, -4.016, 10489.320, 410.588, 52866.083 25/01/24,14:22:56,14,09,1, 11.9,1,1, -4.016, 10489.307, 410.618, 52866.317 25/01/24,14:22:56,15,09,1, 11.9,1,1, -4.016, 10489.288, 410.602, 52866.392 25/01/24,14:22:56,16,09,1, 11.9,1,1, -4.016, 10489.297, 410.605, 52866.249 25/01/24,14:22:56,17,09,1, 11.9,1,1, -4.016, 10489.305, 410.621, 52866.300 25/01/24,14:22:56,18,09,1, 11.9,1,1, -4.016, 10489.308, 410.606, 52866.211 25/01/24,14:22:56,19,09,1, 11.9,1,1, -4.016, 10489.282, 410.626, 52866.142 25/01/24,14:22:57,00,08,1, 11.9,1,1, -4.013, 10489.275, 410.626, 52866.142 25/01/24,14:22:57,01,08,1, 11.9,1,1, -4.013, 10489.259, 410.611, 52866.267 25/01/24,14:22:57,02,08,1, 11.9,1,1, -4.013, 10489.283, 410.591, 52866.172 25/01/24,14:22:57,03,08,1, 11.9,1,1, -4.013, 10489.307, 410.612, 52866.208 25/01/24,14:22:57,04,08,1, 11.9,1,1, -4.013, 10489.280, 410.629, 52866.274 25/01/24,14:22:57,05,08,1, 11.9,1,1, -4.013, 10489.288, 410.636, 52866.294 25/01/24,14:22:57,06,08,1, 11.9,1,1, -4.013, 10489.273, 410.639, 52866.336 25/01/24,14:22:57,07,08,1, 11.9,1,1, -4.013, 10489.283, 410.630, 52866.288 25/01/24,14:22:57,08,08,1, 11.9,1,1, -4.013, 10489.277, 410.624, 52866.236 25/01/24,14:22:57,09,08,1, 11.9,1,1, -4.013, 10489.291, 410.645, 52866.265 25/01/24,14:22:57,10,08,1, 11.9,1,1, -4.013, 10489.246, 410.636, 52866.242 25/01/24,14:22:57,11,08,1, 11.9,1,1, -4.013, 10489.264, 410.614, 52866.222 25/01/24,14:22:57,12,08,1, 11.9,1,1, -4.013, 10489.269, 410.632, 52866.200 25/01/24,14:22:57,13,08,1, 11.9,1,1, -4.013, 10489.281, 410.603, 52866.230 25/01/24,14:22:57,14,08,1, 11.9,1,1, -4.013, 10489.286, 410.640, 52866.283 25/01/24,14:22:57,15,08,1, 11.9,1,1, -4.013, 10489.307, 410.623, 52866.259 25/01/24,14:22:57,16,08,1, 11.9,1,1, -4.013, 10489.273, 410.652, 52866.282 25/01/24,14:22:57,17,08,1, 11.9,1,1, -4.013, 10489.257, 410.620, 52866.251 25/01/24,14:22:57,18,08,1, 11.9,1,1, -4.013, 10489.259, 410.655, 52866.286 25/01/24,14:22:57,19,08,1, 11.9,1,1, -4.013, 10489.291, 410.618, 52866.269 25/01/24,14:22:58,00,08,1, 11.9,1,1, -4.011, 10489.284, 410.618, 52866.269 25/01/24,14:22:58,01,08,1, 11.9,1,1, -4.011, 10489.273, 410.634, 52866.312 25/01/24,14:22:58,02,08,1, 11.9,1,1, -4.011, 10489.278, 410.626, 52866.281 25/01/24,14:22:58,03,08,1, 11.9,1,1, -4.011, 10489.234, 410.594, 52866.260 25/01/24,14:22:58,04,08,1, 11.9,1,1, -4.011, 10489.256, 410.628, 52866.209 25/01/24,14:22:58,05,08,1, 11.9,1,1, -4.011, 10489.279, 410.611, 52866.192 25/01/24,14:22:58,06,08,1, 11.9,1,1, -4.011, 10489.263, 410.598, 52866.218 25/01/24,14:22:58,07,08,1, 11.9,1,1, -4.011, 10489.264, 410.635, 52866.271 25/01/24,14:22:58,08,08,1, 11.9,1,1, -4.011, 10489.285, 410.636, 52866.278 25/01/24,14:22:58,09,08,1, 11.9,1,1, -4.011, 10489.283, 410.625, 52866.268 25/01/24,14:22:58,10,08,1, 11.9,1,1, -4.011, 10489.246, 410.635, 52866.280 25/01/24,14:22:58,11,08,1, 11.9,1,1, -4.011, 10489.245, 410.628, 52866.272 25/01/24,14:22:58,12,08,1, 11.9,1,1, -4.011, 10489.260, 410.645, 52866.345 25/01/24,14:22:58,13,08,1, 11.9,1,1, -4.011, 10489.291, 410.626, 52866.285 25/01/24,14:22:58,14,08,1, 11.9,1,1, -4.011, 10489.285, 410.665, 52866.248 25/01/24,14:22:58,15,08,1, 11.9,1,1, -4.011, 10489.262, 410.645, 52866.311 25/01/24,14:22:58,16,08,1, 11.9,1,1, -4.011, 10489.255, 410.648, 52866.273 25/01/24,14:22:58,17,08,1, 11.9,1,1, -4.011, 10489.274, 410.653, 52866.212 25/01/24,14:22:58,18,08,1, 11.9,1,1, -4.011, 10489.268, 410.645, 52866.315 25/01/24,14:22:58,19,08,1, 11.9,1,1, -4.011, 10489.255, 410.631, 52866.266 25/01/24,14:22:59,00,09,1, 12.0,1,1, -4.014, 10489.250, 410.631, 52866.266 25/01/24,14:22:59,01,09,1, 12.0,1,1, -4.014, 10489.265, 410.658, 52866.328 25/01/24,14:22:59,02,09,1, 12.0,1,1, -4.014, 10489.255, 410.655, 52866.319 25/01/24,14:22:59,03,09,1, 12.0,1,1, -4.014, 10489.262, 410.667, 52866.281 25/01/24,14:22:59,04,09,1, 12.0,1,1, -4.014, 10489.243, 410.641, 52866.309 25/01/24,14:22:59,05,09,1, 12.0,1,1, -4.014, 10489.253, 410.642, 52866.286 25/01/24,14:22:59,06,09,1, 12.0,1,1, -4.014, 10489.224, 410.657, 52866.276 25/01/24,14:22:59,07,09,1, 12.0,1,1, -4.014, 10489.233, 410.653, 52866.402 25/01/24,14:22:59,08,09,1, 12.0,1,1, -4.014, 10489.217, 410.639, 52866.358 25/01/24,14:22:59,09,09,1, 12.0,1,1, -4.014, 10489.231, 410.660, 52866.372 25/01/24,14:22:59,10,09,1, 12.0,1,1, -4.014, 10489.224, 410.660, 52866.300 25/01/24,14:22:59,11,09,1, 12.0,1,1, -4.014, 10489.230, 410.650, 52866.280 25/01/24,14:22:59,12,09,1, 12.0,1,1, -4.014, 10489.229, 410.649, 52866.265 25/01/24,14:22:59,13,09,1, 12.0,1,1, -4.014, 10489.230, 410.673, 52866.378 25/01/24,14:22:59,14,09,1, 12.0,1,1, -4.014, 10489.240, 410.654, 52866.287 25/01/24,14:22:59,15,09,1, 12.0,1,1, -4.014, 10489.274, 410.668, 52866.260 25/01/24,14:22:59,16,09,1, 12.0,1,1, -4.014, 10489.233, 410.687, 52866.322 25/01/24,14:22:59,17,09,1, 12.0,1,1, -4.014, 10489.230, 410.664, 52866.352 25/01/24,14:22:59,18,09,1, 12.0,1,1, -4.014, 10489.238, 410.649, 52866.308 25/01/24,14:22:59,19,09,1, 12.0,1,1, -4.014, 10489.210, 410.661, 52866.282 25/01/24,14:23:00,00,09,1, 11.9,1,1, -4.017, 10489.209, 410.661, 52866.282 25/01/24,14:23:00,01,09,1, 11.9,1,1, -4.017, 10489.231, 410.680, 52866.339 25/01/24,14:23:00,02,09,1, 11.9,1,1, -4.017, 10489.224, 410.674, 52866.281 25/01/24,14:23:00,03,09,1, 11.9,1,1, -4.017, 10489.165, 410.678, 52866.331 25/01/24,14:23:00,04,09,1, 11.9,1,1, -4.017, 10489.195, 410.647, 52866.325 25/01/24,14:23:00,05,09,1, 11.9,1,1, -4.017, 10489.230, 410.671, 52866.334 25/01/24,14:23:00,06,09,1, 11.9,1,1, -4.017, 10489.217, 410.668, 52866.297 25/01/24,14:23:00,07,09,1, 11.9,1,1, -4.017, 10489.220, 410.686, 52866.368 25/01/24,14:23:00,08,09,1, 11.9,1,1, -4.017, 10489.203, 410.685, 52866.317 25/01/24,14:23:00,09,09,1, 11.9,1,1, -4.017, 10489.188, 410.692, 52866.271 25/01/24,14:23:00,10,09,1, 11.9,1,1, -4.017, 10489.223, 410.682, 52866.276 25/01/24,14:23:00,11,09,1, 11.9,1,1, -4.017, 10489.189, 410.685, 52866.280 25/01/24,14:23:00,12,09,1, 11.9,1,1, -4.017, 10489.182, 410.682, 52866.233 25/01/24,14:23:00,13,09,1, 11.9,1,1, -4.017, 10489.214, 410.688, 52866.398 25/01/24,14:23:00,14,09,1, 11.9,1,1, -4.017, 10489.189, 410.701, 52866.628 25/01/24,14:23:00,15,09,1, 11.9,1,1, -4.017, 10489.199, 410.670, 52866.202 25/01/24,14:23:00,16,09,1, 11.9,1,1, -4.017, 10489.211, 410.677, 52866.173 25/01/24,14:23:00,17,09,1, 11.9,1,1, -4.017, 10489.193, 410.706, 52866.242 25/01/24,14:23:00,18,09,1, 11.9,1,1, -4.017, 10489.184, 410.702, 52866.162 25/01/24,14:23:00,19,09,1, 11.9,1,1, -4.017, 10489.217, 410.683, 52866.252 25/01/24,14:23:01,00,09,1, 11.9,1,1, -4.014, 10489.217, 410.683, 52866.252 25/01/24,14:23:01,01,09,1, 11.9,1,1, -4.014, 10489.208, 410.705, 52866.329 25/01/24,14:23:01,02,09,1, 11.9,1,1, -4.014, 10489.196, 410.718, 52866.376 25/01/24,14:23:01,03,09,1, 11.9,1,1, -4.014, 10489.186, 410.706, 52866.335 25/01/24,14:23:01,04,09,1, 11.9,1,1, -4.014, 10489.183, 410.728, 52866.284 25/01/24,14:23:01,05,09,1, 11.9,1,1, -4.014, 10489.163, 410.699, 52866.286 25/01/24,14:23:01,06,09,1, 11.9,1,1, -4.014, 10489.213, 410.677, 52866.286 25/01/24,14:23:01,07,09,1, 11.9,1,1, -4.014, 10489.191, 410.695, 52866.279 25/01/24,14:23:01,08,09,1, 11.9,1,1, -4.014, 10489.195, 410.699, 52866.233 25/01/24,14:23:01,09,09,1, 11.9,1,1, -4.014, 10489.187, 410.704, 52866.346 25/01/24,14:23:01,10,09,1, 11.9,1,1, -4.014, 10489.197, 410.698, 52866.256 25/01/24,14:23:01,11,09,1, 11.9,1,1, -4.014, 10489.191, 410.677, 52866.289 25/01/24,14:23:01,12,09,1, 11.9,1,1, -4.014, 10489.183, 410.688, 52866.329 25/01/24,14:23:01,13,09,1, 11.9,1,1, -4.014, 10489.215, 410.732, 52866.327 25/01/24,14:23:01,14,09,1, 11.9,1,1, -4.014, 10489.190, 410.688, 52866.204 25/01/24,14:23:01,15,09,1, 11.9,1,1, -4.014, 10489.182, 410.718, 52866.324 25/01/24,14:23:01,16,09,1, 11.9,1,1, -4.014, 10489.188, 410.698, 52866.257 25/01/24,14:23:01,17,09,1, 11.9,1,1, -4.014, 10489.178, 410.704, 52866.225 25/01/24,14:23:01,18,09,1, 11.9,1,1, -4.014, 10489.203, 410.720, 52866.246 25/01/24,14:23:01,19,09,1, 11.9,1,1, -4.014, 10489.188, 410.720, 52866.298 25/01/24,14:23:02,00,09,1, 11.8,1,1, -4.014, 10489.184, 410.720, 52866.298 25/01/24,14:23:02,01,09,1, 11.8,1,1, -4.014, 10489.186, 410.711, 52866.352 25/01/24,14:23:02,02,09,1, 11.8,1,1, -4.014, 10489.167, 410.678, 52866.293 25/01/24,14:23:02,03,09,1, 11.8,1,1, -4.014, 10489.183, 410.738, 52866.283 25/01/24,14:23:02,04,09,1, 11.8,1,1, -4.014, 10489.211, 410.732, 52866.230 25/01/24,14:23:02,05,09,1, 11.8,1,1, -4.014, 10489.197, 410.706, 52866.242 25/01/24,14:23:02,06,09,1, 11.8,1,1, -4.014, 10489.182, 410.707, 52866.290 25/01/24,14:23:02,07,09,1, 11.8,1,1, -4.014, 10489.180, 410.713, 52866.291 25/01/24,14:23:02,08,09,1, 11.8,1,1, -4.014, 10489.160, 410.751, 52866.330 25/01/24,14:23:02,09,09,1, 11.8,1,1, -4.014, 10489.177, 410.703, 52866.334 25/01/24,14:23:02,10,09,1, 11.8,1,1, -4.014, 10489.144, 410.735, 52866.378 25/01/24,14:23:02,11,09,1, 11.8,1,1, -4.014, 10489.155, 410.724, 52866.243 25/01/24,14:23:02,12,09,1, 11.8,1,1, -4.014, 10489.165, 410.731, 52866.236 25/01/24,14:23:02,13,09,1, 11.8,1,1, -4.014, 10489.170, 410.748, 52866.311 25/01/24,14:23:02,14,09,1, 11.8,1,1, -4.014, 10489.165, 410.716, 52866.267 25/01/24,14:23:02,15,09,1, 11.8,1,1, -4.014, 10489.160, 410.750, 52866.288 25/01/24,14:23:02,16,09,1, 11.8,1,1, -4.014, 10489.162, 410.743, 52866.314 25/01/24,14:23:02,17,09,1, 11.8,1,1, -4.014, 10489.168, 410.742, 52866.296 25/01/24,14:23:02,18,09,1, 11.8,1,1, -4.014, 10489.173, 410.734, 52866.309 25/01/24,14:23:02,19,09,1, 11.8,1,1, -4.014, 10489.163, 410.721, 52866.318 25/01/24,14:23:03,00,09,1, 11.9,1,1, -4.014, 10489.159, 410.721, 52866.318 25/01/24,14:23:03,01,09,1, 11.9,1,1, -4.014, 10489.143, 410.735, 52866.275 25/01/24,14:23:03,02,09,1, 11.9,1,1, -4.014, 10489.142, 410.728, 52866.259 25/01/24,14:23:03,03,09,1, 11.9,1,1, -4.014, 10489.141, 410.730, 52866.266 25/01/24,14:23:03,04,09,1, 11.9,1,1, -4.014, 10489.163, 410.739, 52866.282 25/01/24,14:23:03,05,09,1, 11.9,1,1, -4.014, 10489.151, 410.726, 52866.324 25/01/24,14:23:03,06,09,1, 11.9,1,1, -4.014, 10489.151, 410.765, 52866.410 25/01/24,14:23:03,07,09,1, 11.9,1,1, -4.014, 10489.167, 410.753, 52866.430 25/01/24,14:23:03,08,09,1, 11.9,1,1, -4.014, 10489.142, 410.747, 52866.364 25/01/24,14:23:03,09,09,1, 11.9,1,1, -4.014, 10489.118, 410.743, 52866.242 25/01/24,14:23:03,10,09,1, 11.9,1,1, -4.014, 10489.138, 410.732, 52866.189 25/01/24,14:23:03,11,09,1, 11.9,1,1, -4.014, 10489.146, 410.730, 52866.197 25/01/24,14:23:03,12,09,1, 11.9,1,1, -4.014, 10489.140, 410.747, 52866.244 25/01/24,14:23:03,13,09,1, 11.9,1,1, -4.014, 10489.146, 410.728, 52866.337 25/01/24,14:23:03,14,09,1, 11.9,1,1, -4.014, 10489.152, 410.723, 52866.312 25/01/24,14:23:03,15,09,1, 11.9,1,1, -4.014, 10489.147, 410.777, 52866.355 25/01/24,14:23:03,16,09,1, 11.9,1,1, -4.014, 10489.136, 410.754, 52866.315 25/01/24,14:23:03,17,09,1, 11.9,1,1, -4.014, 10489.145, 410.754, 52866.272 25/01/24,14:23:03,18,09,1, 11.9,1,1, -4.014, 10489.145, 410.754, 52866.296 25/01/24,14:23:03,19,09,1, 11.9,1,1, -4.014, 10489.139, 410.758, 52866.206 25/01/24,14:23:04,00,09,1, 12.0,1,1, -4.011, 10489.134, 410.758, 52866.206 25/01/24,14:23:04,01,09,1, 12.0,1,1, -4.011, 10489.132, 410.739, 52866.241 25/01/24,14:23:04,02,09,1, 12.0,1,1, -4.011, 10489.155, 410.750, 52866.335 25/01/24,14:23:04,03,09,1, 12.0,1,1, -4.011, 10489.121, 410.744, 52866.241 25/01/24,14:23:04,04,09,1, 12.0,1,1, -4.011, 10489.114, 410.723, 52866.269 25/01/24,14:23:04,05,09,1, 12.0,1,1, -4.011, 10489.137, 410.739, 52866.262 25/01/24,14:23:04,06,09,1, 12.0,1,1, -4.011, 10489.133, 410.765, 52866.301 25/01/24,14:23:04,07,09,1, 12.0,1,1, -4.011, 10489.122, 410.747, 52866.336 25/01/24,14:23:04,08,09,1, 12.0,1,1, -4.011, 10489.118, 410.757, 52866.213 25/01/24,14:23:04,09,09,1, 12.0,1,1, -4.011, 10489.108, 410.762, 52866.304 25/01/24,14:23:04,10,09,1, 12.0,1,1, -4.011, 10489.137, 410.766, 52866.230 25/01/24,14:23:04,11,09,1, 12.0,1,1, -4.011, 10489.122, 410.763, 52866.323 25/01/24,14:23:04,12,09,1, 12.0,1,1, -4.011, 10489.088, 410.770, 52866.286 25/01/24,14:23:04,13,09,1, 12.0,1,1, -4.011, 10489.108, 410.776, 52866.359 25/01/24,14:23:04,14,09,1, 12.0,1,1, -4.011, 10489.099, 410.785, 52866.387 25/01/24,14:23:04,15,09,1, 12.0,1,1, -4.011, 10489.112, 410.740, 52866.230 25/01/24,14:23:04,16,09,1, 12.0,1,1, -4.011, 10489.096, 410.727, 52866.202 25/01/24,14:23:04,17,09,1, 12.0,1,1, -4.011, 10489.130, 410.750, 52866.212 25/01/24,14:23:04,18,09,1, 12.0,1,1, -4.011, 10489.123, 410.755, 52866.201 25/01/24,14:23:04,19,09,1, 12.0,1,1, -4.011, 10489.134, 410.769, 52866.211 25/01/24,14:23:05,00,09,1, 11.9,1,1, -4.016, 10489.134, 410.769, 52866.211 25/01/24,14:23:05,01,09,1, 11.9,1,1, -4.016, 10489.113, 410.783, 52866.374 25/01/24,14:23:05,02,09,1, 11.9,1,1, -4.016, 10489.109, 410.767, 52866.359 25/01/24,14:23:05,03,09,1, 11.9,1,1, -4.016, 10489.114, 410.769, 52866.334 25/01/24,14:23:05,04,09,1, 11.9,1,1, -4.016, 10489.105, 410.760, 52866.322 25/01/24,14:23:05,05,09,1, 11.9,1,1, -4.016, 10489.111, 410.742, 52866.345 25/01/24,14:23:05,06,09,1, 11.9,1,1, -4.016, 10489.121, 410.792, 52866.293 25/01/24,14:23:05,07,09,1, 11.9,1,1, -4.016, 10489.125, 410.773, 52866.302 25/01/24,14:23:05,08,09,1, 11.9,1,1, -4.016, 10489.111, 410.768, 52866.338 25/01/24,14:23:05,09,09,1, 11.9,1,1, -4.016, 10489.097, 410.768, 52866.372 25/01/24,14:23:05,10,09,1, 11.9,1,1, -4.016, 10489.081, 410.825, 52866.339 25/01/24,14:23:05,11,09,1, 11.9,1,1, -4.016, 10489.092, 410.748, 52866.236 25/01/24,14:23:05,12,09,1, 11.9,1,1, -4.016, 10489.094, 410.760, 52866.306 25/01/24,14:23:05,13,09,1, 11.9,1,1, -4.016, 10489.106, 410.768, 52866.319 25/01/24,14:23:05,14,09,1, 11.9,1,1, -4.016, 10489.108, 410.808, 52866.344 25/01/24,14:23:05,15,09,1, 11.9,1,1, -4.016, 10489.084, 410.771, 52866.300 25/01/24,14:23:05,16,09,1, 11.9,1,1, -4.016, 10489.097, 410.793, 52866.290 25/01/24,14:23:05,17,09,1, 11.9,1,1, -4.016, 10489.112, 410.802, 52866.345 25/01/24,14:23:05,18,09,1, 11.9,1,1, -4.016, 10489.095, 410.782, 52866.379 25/01/24,14:23:05,19,09,1, 11.9,1,1, -4.016, 10489.088, 410.767, 52866.404 25/01/24,14:23:06,00,09,1, 11.9,1,1, -4.014, 10489.084, 410.767, 52866.404 25/01/24,14:23:06,01,09,1, 11.9,1,1, -4.014, 10489.110, 410.799, 52866.385 25/01/24,14:23:06,02,09,1, 11.9,1,1, -4.014, 10489.094, 410.775, 52866.279 25/01/24,14:23:06,03,09,1, 11.9,1,1, -4.014, 10489.077, 410.792, 52866.274 25/01/24,14:23:06,04,09,1, 11.9,1,1, -4.014, 10489.105, 410.787, 52866.261 25/01/24,14:23:06,05,09,1, 11.9,1,1, -4.014, 10489.081, 410.796, 52866.335 25/01/24,14:23:06,06,09,1, 11.9,1,1, -4.014, 10489.071, 410.786, 52866.299 25/01/24,14:23:06,07,09,1, 11.9,1,1, -4.014, 10489.080, 410.756, 52866.361 25/01/24,14:23:06,08,09,1, 11.9,1,1, -4.014, 10489.094, 410.797, 52866.343 25/01/24,14:23:06,09,09,1, 11.9,1,1, -4.014, 10489.047, 410.785, 52866.346 25/01/24,14:23:06,10,09,1, 11.9,1,1, -4.014, 10489.063, 410.777, 52866.361 25/01/24,14:23:06,11,09,1, 11.9,1,1, -4.014, 10489.076, 410.781, 52866.307 25/01/24,14:23:06,12,09,1, 11.9,1,1, -4.014, 10489.066, 410.785, 52866.272 25/01/24,14:23:06,13,09,1, 11.9,1,1, -4.014, 10489.086, 410.796, 52866.215 25/01/24,14:23:06,14,09,1, 11.9,1,1, -4.014, 10489.072, 410.768, 52866.239 25/01/24,14:23:06,15,09,1, 11.9,1,1, -4.014, 10489.065, 410.790, 52866.281 25/01/24,14:23:06,16,09,1, 11.9,1,1, -4.014, 10489.063, 410.804, 52866.289 25/01/24,14:23:06,17,09,1, 11.9,1,1, -4.014, 10489.037, 410.778, 52866.311 25/01/24,14:23:06,18,09,1, 11.9,1,1, -4.014, 10489.071, 410.787, 52866.281 25/01/24,14:23:06,19,09,1, 11.9,1,1, -4.014, 10489.066, 410.801, 52866.308 25/01/24,14:23:07,00,09,1, 11.9,1,1, -4.016, 10489.058, 410.801, 52866.308 25/01/24,14:23:07,01,09,1, 11.9,1,1, -4.016, 10489.083, 410.799, 52866.310 25/01/24,14:23:07,02,09,1, 11.9,1,1, -4.016, 10489.051, 410.767, 52866.146 25/01/24,14:23:07,03,09,1, 11.9,1,1, -4.016, 10489.077, 410.822, 52866.237 25/01/24,14:23:07,04,09,1, 11.9,1,1, -4.016, 10489.052, 410.803, 52866.312 25/01/24,14:23:07,05,09,1, 11.9,1,1, -4.016, 10489.055, 410.804, 52866.301 25/01/24,14:23:07,06,09,1, 11.9,1,1, -4.016, 10489.070, 410.792, 52866.402 25/01/24,14:23:07,07,09,1, 11.9,1,1, -4.016, 10489.058, 410.825, 52866.351 25/01/24,14:23:07,08,09,1, 11.9,1,1, -4.016, 10489.082, 410.840, 52866.330 25/01/24,14:23:07,09,09,1, 11.9,1,1, -4.016, 10489.064, 410.798, 52866.217 25/01/24,14:23:07,10,09,1, 11.9,1,1, -4.016, 10489.057, 410.783, 52866.191 25/01/24,14:23:07,11,09,1, 11.9,1,1, -4.016, 10489.063, 410.836, 52866.203 25/01/24,14:23:07,12,09,1, 11.9,1,1, -4.016, 10489.084, 410.798, 52866.278 25/01/24,14:23:07,13,09,1, 11.9,1,1, -4.016, 10489.067, 410.798, 52866.259 25/01/24,14:23:07,14,09,1, 11.9,1,1, -4.016, 10489.060, 410.830, 52866.324 25/01/24,14:23:07,15,09,1, 11.9,1,1, -4.016, 10489.044, 410.803, 52866.372 25/01/24,14:23:07,16,09,1, 11.9,1,1, -4.016, 10489.067, 410.808, 52866.405 25/01/24,14:23:07,17,09,1, 11.9,1,1, -4.016, 10489.036, 410.786, 52866.312 25/01/24,14:23:07,18,09,1, 11.9,1,1, -4.016, 10489.029, 410.785, 52866.319 25/01/24,14:23:07,19,09,1, 11.9,1,1, -4.016, 10489.059, 410.797, 52866.224 25/01/24,14:23:08,00,10,1, 11.8,1,1, -4.017, 10489.058, 410.797, 52866.224 25/01/24,14:23:08,01,10,1, 11.8,1,1, -4.017, 10489.071, 410.772, 52866.221 25/01/24,14:23:08,02,10,1, 11.8,1,1, -4.017, 10489.064, 410.814, 52866.260 25/01/24,14:23:08,03,10,1, 11.8,1,1, -4.017, 10489.059, 410.794, 52866.263 25/01/24,14:23:08,04,10,1, 11.8,1,1, -4.017, 10489.055, 410.796, 52866.324 25/01/24,14:23:08,05,10,1, 11.8,1,1, -4.017, 10489.054, 410.801, 52866.323 25/01/24,14:23:08,06,10,1, 11.8,1,1, -4.017, 10489.011, 410.817, 52866.294 25/01/24,14:23:08,07,10,1, 11.8,1,1, -4.017, 10489.060, 410.785, 52866.266 25/01/24,14:23:08,08,10,1, 11.8,1,1, -4.017, 10489.044, 410.781, 52866.214 25/01/24,14:23:08,09,10,1, 11.8,1,1, -4.017, 10489.027, 410.801, 52866.287 25/01/24,14:23:08,10,10,1, 11.8,1,1, -4.017, 10489.053, 410.810, 52866.254 25/01/24,14:23:08,11,10,1, 11.8,1,1, -4.017, 10489.052, 410.828, 52866.283 25/01/24,14:23:08,12,10,1, 11.8,1,1, -4.017, 10489.030, 410.793, 52866.314 25/01/24,14:23:08,13,10,1, 11.8,1,1, -4.017, 10489.035, 410.813, 52866.325 25/01/24,14:23:08,14,10,1, 11.8,1,1, -4.017, 10489.027, 410.807, 52866.309 25/01/24,14:23:08,15,10,1, 11.8,1,1, -4.017, 10489.035, 410.804, 52866.233 25/01/24,14:23:08,16,10,1, 11.8,1,1, -4.017, 10489.027, 410.807, 52866.198 25/01/24,14:23:08,17,10,1, 11.8,1,1, -4.017, 10489.039, 410.786, 52866.234 25/01/24,14:23:08,18,10,1, 11.8,1,1, -4.017, 10489.026, 410.814, 52866.276 25/01/24,14:23:08,19,10,1, 11.8,1,1, -4.017, 10489.038, 410.834, 52866.288 25/01/24,14:23:09,00,09,1, 11.9,1,1, -4.018, 10489.033, 410.834, 52866.288 25/01/24,14:23:09,01,09,1, 11.9,1,1, -4.018, 10489.022, 410.808, 52866.267 25/01/24,14:23:09,02,09,1, 11.9,1,1, -4.018, 10489.008, 410.838, 52866.343 25/01/24,14:23:09,03,09,1, 11.9,1,1, -4.018, 10489.053, 410.837, 52866.264 25/01/24,14:23:09,04,09,1, 11.9,1,1, -4.018, 10488.992, 410.798, 52866.276 25/01/24,14:23:09,05,09,1, 11.9,1,1, -4.018, 10489.014, 410.858, 52866.339 25/01/24,14:23:09,06,09,1, 11.9,1,1, -4.018, 10489.029, 410.814, 52866.271 25/01/24,14:23:09,07,09,1, 11.9,1,1, -4.018, 10489.033, 410.817, 52866.191 25/01/24,14:23:09,08,09,1, 11.9,1,1, -4.018, 10489.022, 410.788, 52866.276 25/01/24,14:23:09,09,09,1, 11.9,1,1, -4.018, 10489.023, 410.838, 52866.283 25/01/24,14:23:09,10,09,1, 11.9,1,1, -4.018, 10489.032, 410.827, 52866.226 25/01/24,14:23:09,11,09,1, 11.9,1,1, -4.018, 10489.028, 410.818, 52866.270 25/01/24,14:23:09,12,09,1, 11.9,1,1, -4.018, 10489.014, 410.811, 52866.299 25/01/24,14:23:09,13,09,1, 11.9,1,1, -4.018, 10489.013, 410.827, 52866.294 25/01/24,14:23:09,14,09,1, 11.9,1,1, -4.018, 10489.020, 410.835, 52866.247 25/01/24,14:23:09,15,09,1, 11.9,1,1, -4.018, 10489.023, 410.825, 52866.231 25/01/24,14:23:09,16,09,1, 11.9,1,1, -4.018, 10489.028, 410.808, 52866.272 25/01/24,14:23:09,17,09,1, 11.9,1,1, -4.018, 10489.023, 410.854, 52866.322 25/01/24,14:23:09,18,09,1, 11.9,1,1, -4.018, 10489.021, 410.813, 52866.329 25/01/24,14:23:09,19,09,1, 11.9,1,1, -4.018, 10489.013, 410.839, 52866.339 25/01/24,14:23:10,00,09,1, 11.9,1,1, -4.016, 10489.008, 410.839, 52866.339 25/01/24,14:23:10,01,09,1, 11.9,1,1, -4.016, 10489.023, 410.814, 52866.288 25/01/24,14:23:10,02,09,1, 11.9,1,1, -4.016, 10489.012, 410.802, 52866.192 25/01/24,14:23:10,03,09,1, 11.9,1,1, -4.016, 10489.013, 410.781, 52866.141 25/01/24,14:23:10,04,09,1, 11.9,1,1, -4.016, 10489.013, 410.818, 52866.158 25/01/24,14:23:10,05,09,1, 11.9,1,1, -4.016, 10489.011, 410.838, 52866.296 25/01/24,14:23:10,06,09,1, 11.9,1,1, -4.016, 10489.008, 410.837, 52866.368 25/01/24,14:23:10,07,09,1, 11.9,1,1, -4.016, 10488.981, 410.833, 52866.391 25/01/24,14:23:10,08,09,1, 11.9,1,1, -4.016, 10488.982, 410.841, 52866.403 25/01/24,14:23:10,09,09,1, 11.9,1,1, -4.016, 10489.001, 410.873, 52866.334 25/01/24,14:23:10,10,09,1, 11.9,1,1, -4.016, 10488.998, 410.841, 52866.262 25/01/24,14:23:10,11,09,1, 11.9,1,1, -4.016, 10489.000, 410.806, 52866.227 25/01/24,14:23:10,12,09,1, 11.9,1,1, -4.016, 10488.984, 410.814, 52866.252 25/01/24,14:23:10,13,09,1, 11.9,1,1, -4.016, 10488.993, 410.834, 52866.260 25/01/24,14:23:10,14,09,1, 11.9,1,1, -4.016, 10488.987, 410.850, 52866.251 25/01/24,14:23:10,15,09,1, 11.9,1,1, -4.016, 10488.984, 410.811, 52866.209 25/01/24,14:23:10,16,09,1, 11.9,1,1, -4.016, 10488.990, 410.827, 52866.347 25/01/24,14:23:10,17,09,1, 11.9,1,1, -4.016, 10488.986, 410.820, 52866.365 25/01/24,14:23:10,18,09,1, 11.9,1,1, -4.016, 10488.978, 410.825, 52866.324 25/01/24,14:23:10,19,09,1, 11.9,1,1, -4.016, 10488.987, 410.840, 52866.341 25/01/24,14:23:11,00,09,1, 11.9,1,1, -4.014, 10488.983, 410.840, 52866.341 25/01/24,14:23:11,01,09,1, 11.9,1,1, -4.014, 10488.984, 410.821, 52866.266 25/01/24,14:23:11,02,09,1, 11.9,1,1, -4.014, 10488.982, 410.836, 52866.525 25/01/24,14:23:11,03,09,1, 11.9,1,1, -4.014, 10488.995, 410.785, 52866.211 25/01/24,14:23:11,04,09,1, 11.9,1,1, -4.014, 10488.990, 410.839, 52866.198 25/01/24,14:23:11,05,09,1, 11.9,1,1, -4.014, 10488.986, 410.829, 52866.272 25/01/24,14:23:11,06,09,1, 11.9,1,1, -4.014, 10488.997, 410.854, 52866.367 25/01/24,14:23:11,07,09,1, 11.9,1,1, -4.014, 10488.960, 410.811, 52866.270 25/01/24,14:23:11,08,09,1, 11.9,1,1, -4.014, 10488.965, 410.814, 52866.219 25/01/24,14:23:11,09,09,1, 11.9,1,1, -4.014, 10488.959, 410.829, 52866.263 25/01/24,14:23:11,10,09,1, 11.9,1,1, -4.014, 10488.957, 410.819, 52866.193 25/01/24,14:23:11,11,09,1, 11.9,1,1, -4.014, 10488.964, 410.819, 52866.258 25/01/24,14:23:11,12,09,1, 11.9,1,1, -4.014, 10488.991, 410.816, 52866.279 25/01/24,14:23:11,13,09,1, 11.9,1,1, -4.014, 10488.995, 410.821, 52866.381 25/01/24,14:23:11,14,09,1, 11.9,1,1, -4.014, 10488.956, 410.845, 52866.378 25/01/24,14:23:11,15,09,1, 11.9,1,1, -4.014, 10488.967, 410.830, 52866.309 25/01/24,14:23:11,16,09,1, 11.9,1,1, -4.014, 10488.962, 410.822, 52866.379 25/01/24,14:23:11,17,09,1, 11.9,1,1, -4.014, 10488.985, 410.826, 52866.218 25/01/24,14:23:11,18,09,1, 11.9,1,1, -4.014, 10488.983, 410.815, 52866.296 25/01/24,14:23:11,19,09,1, 11.9,1,1, -4.014, 10488.984, 410.829, 52866.287 25/01/24,14:23:12,00,09,1, 11.9,1,1, -4.011, 10488.983, 410.829, 52866.287 25/01/24,14:23:12,01,09,1, 11.9,1,1, -4.011, 10488.973, 410.812, 52866.238 25/01/24,14:23:12,02,09,1, 11.9,1,1, -4.011, 10488.948, 410.805, 52866.267 25/01/24,14:23:12,03,09,1, 11.9,1,1, -4.011, 10488.971, 410.809, 52866.224 25/01/24,14:23:12,04,09,1, 11.9,1,1, -4.011, 10488.967, 410.805, 52866.296 25/01/24,14:23:12,05,09,1, 11.9,1,1, -4.011, 10488.954, 410.774, 52866.272 25/01/24,14:23:12,06,09,1, 11.9,1,1, -4.011, 10488.939, 410.795, 52866.287 25/01/24,14:23:12,07,09,1, 11.9,1,1, -4.011, 10488.954, 410.837, 52866.306 25/01/24,14:23:12,08,09,1, 11.9,1,1, -4.011, 10488.947, 410.807, 52866.279 25/01/24,14:23:12,09,09,1, 11.9,1,1, -4.011, 10488.962, 410.818, 52866.279 25/01/24,14:23:12,10,09,1, 11.9,1,1, -4.011, 10488.951, 410.816, 52866.251 25/01/24,14:23:12,11,09,1, 11.9,1,1, -4.011, 10488.940, 410.812, 52866.320 25/01/24,14:23:12,12,09,1, 11.9,1,1, -4.011, 10488.927, 410.822, 52866.382 25/01/24,14:23:12,13,09,1, 11.9,1,1, -4.011, 10488.954, 410.785, 52866.289 25/01/24,14:23:12,14,09,1, 11.9,1,1, -4.011, 10488.951, 410.784, 52866.237 25/01/24,14:23:12,15,09,1, 11.9,1,1, -4.011, 10488.946, 410.835, 52866.345 25/01/24,14:23:12,16,09,1, 11.9,1,1, -4.011, 10488.944, 410.791, 52866.135 25/01/24,14:23:12,17,09,1, 11.9,1,1, -4.011, 10488.950, 410.788, 52866.235 25/01/24,14:23:12,18,09,1, 11.9,1,1, -4.011, 10488.931, 410.816, 52866.280 25/01/24,14:23:12,19,09,1, 11.9,1,1, -4.011, 10488.950, 410.824, 52866.343 25/01/24,14:23:13,00,09,1, 11.9,1,1, -4.019, 10488.942, 410.824, 52866.343 25/01/24,14:23:13,01,09,1, 11.9,1,1, -4.019, 10488.935, 410.789, 52866.394 25/01/24,14:23:13,02,09,1, 11.9,1,1, -4.019, 10488.920, 410.787, 52866.392 25/01/24,14:23:13,03,09,1, 11.9,1,1, -4.019, 10488.953, 410.817, 52866.345 25/01/24,14:23:13,04,09,1, 11.9,1,1, -4.019, 10488.949, 410.803, 52866.255 25/01/24,14:23:13,05,09,1, 11.9,1,1, -4.019, 10488.953, 410.780, 52866.195 25/01/24,14:23:13,06,09,1, 11.9,1,1, -4.019, 10488.934, 410.809, 52866.260 25/01/24,14:23:13,07,09,1, 11.9,1,1, -4.019, 10488.921, 410.788, 52866.210 25/01/24,14:23:13,08,09,1, 11.9,1,1, -4.019, 10488.928, 410.766, 52866.295 25/01/24,14:23:13,09,09,1, 11.9,1,1, -4.019, 10488.911, 410.778, 52866.292 25/01/24,14:23:13,10,09,1, 11.9,1,1, -4.019, 10488.932, 410.807, 52866.307 25/01/24,14:23:13,11,09,1, 11.9,1,1, -4.019, 10488.911, 410.799, 52866.378 25/01/24,14:23:13,12,09,1, 11.9,1,1, -4.019, 10488.928, 410.788, 52866.247 25/01/24,14:23:13,13,09,1, 11.9,1,1, -4.019, 10488.906, 410.804, 52866.312 25/01/24,14:23:13,14,09,1, 11.9,1,1, -4.019, 10488.929, 410.810, 52866.280 25/01/24,14:23:13,15,09,1, 11.9,1,1, -4.019, 10488.942, 410.790, 52866.266 25/01/24,14:23:13,16,09,1, 11.9,1,1, -4.019, 10488.948, 410.764, 52866.186 25/01/24,14:23:13,17,09,1, 11.9,1,1, -4.019, 10488.926, 410.772, 52866.286 25/01/24,14:23:13,18,09,1, 11.9,1,1, -4.019, 10488.906, 410.778, 52866.271 25/01/24,14:23:13,19,09,1, 11.9,1,1, -4.019, 10488.944, 410.790, 52866.285 25/01/24,14:23:14,00,09,1, 11.9,1,1, -4.018, 10488.942, 410.790, 52866.285 25/01/24,14:23:14,01,09,1, 11.9,1,1, -4.018, 10488.920, 410.797, 52866.176 25/01/24,14:23:14,02,09,1, 11.9,1,1, -4.018, 10488.919, 410.804, 52866.125 25/01/24,14:23:14,03,09,1, 11.9,1,1, -4.018, 10488.906, 410.799, 52866.181 25/01/24,14:23:14,04,09,1, 11.9,1,1, -4.018, 10488.930, 410.786, 52866.176 25/01/24,14:23:14,05,09,1, 11.9,1,1, -4.018, 10488.921, 410.808, 52866.269 25/01/24,14:23:14,06,09,1, 11.9,1,1, -4.018, 10488.881, 410.802, 52866.381 25/01/24,14:23:14,07,09,1, 11.9,1,1, -4.018, 10488.936, 410.814, 52866.421 25/01/24,14:23:14,08,09,1, 11.9,1,1, -4.018, 10488.895, 410.773, 52866.313 25/01/24,14:23:14,09,09,1, 11.9,1,1, -4.018, 10488.907, 410.788, 52866.264 25/01/24,14:23:14,10,09,1, 11.9,1,1, -4.018, 10488.915, 410.801, 52866.311 25/01/24,14:23:14,11,09,1, 11.9,1,1, -4.018, 10488.899, 410.773, 52866.258 25/01/24,14:23:14,12,09,1, 11.9,1,1, -4.018, 10488.899, 410.810, 52866.250 25/01/24,14:23:14,13,09,1, 11.9,1,1, -4.018, 10488.896, 410.789, 52866.202 25/01/24,14:23:14,14,09,1, 11.9,1,1, -4.018, 10488.921, 410.791, 52866.309 25/01/24,14:23:14,15,09,1, 11.9,1,1, -4.018, 10488.904, 410.792, 52866.264 25/01/24,14:23:14,16,09,1, 11.9,1,1, -4.018, 10488.897, 410.834, 52866.299 25/01/24,14:23:14,17,09,1, 11.9,1,1, -4.018, 10488.903, 410.766, 52866.274 25/01/24,14:23:14,18,09,1, 11.9,1,1, -4.018, 10488.910, 410.805, 52866.287 25/01/24,14:23:14,19,09,1, 11.9,1,1, -4.018, 10488.900, 410.780, 52866.268 25/01/24,14:23:15,00,09,1, 11.9,1,1, -4.014, 10488.900, 410.780, 52866.268 25/01/24,14:23:15,01,09,1, 11.9,1,1, -4.014, 10488.902, 410.789, 52866.278 25/01/24,14:23:15,02,09,1, 11.9,1,1, -4.014, 10488.902, 410.788, 52866.271 25/01/24,14:23:15,03,09,1, 11.9,1,1, -4.014, 10488.895, 410.770, 52866.258 25/01/24,14:23:15,04,09,1, 11.9,1,1, -4.014, 10488.886, 410.799, 52866.288 25/01/24,14:23:15,05,09,1, 11.9,1,1, -4.014, 10488.904, 410.800, 52866.276 25/01/24,14:23:15,06,09,1, 11.9,1,1, -4.014, 10488.886, 410.794, 52866.287 25/01/24,14:23:15,07,09,1, 11.9,1,1, -4.014, 10488.896, 410.777, 52866.276 25/01/24,14:23:15,08,09,1, 11.9,1,1, -4.014, 10488.895, 410.793, 52866.234 25/01/24,14:23:15,09,09,1, 11.9,1,1, -4.014, 10488.881, 410.784, 52866.171 25/01/24,14:23:15,10,09,1, 11.9,1,1, -4.014, 10488.883, 410.791, 52866.224 25/01/24,14:23:15,11,09,1, 11.9,1,1, -4.014, 10488.881, 410.780, 52866.276 25/01/24,14:23:15,12,09,1, 11.9,1,1, -4.014, 10488.878, 410.775, 52866.324 25/01/24,14:23:15,13,09,1, 11.9,1,1, -4.014, 10488.883, 410.794, 52866.360 25/01/24,14:23:15,14,09,1, 11.9,1,1, -4.014, 10488.869, 410.805, 52866.370 25/01/24,14:23:15,15,09,1, 11.9,1,1, -4.014, 10488.879, 410.770, 52866.316 25/01/24,14:23:15,16,09,1, 11.9,1,1, -4.014, 10488.889, 410.767, 52866.275 25/01/24,14:23:15,17,09,1, 11.9,1,1, -4.014, 10488.890, 410.782, 52866.263 25/01/24,14:23:15,18,09,1, 11.9,1,1, -4.014, 10488.898, 410.770, 52866.229 25/01/24,14:23:15,19,09,1, 11.9,1,1, -4.014, 10488.859, 410.770, 52866.253 25/01/24,14:23:16,00,09,1, 11.9,1,1, -4.018, 10488.858, 410.770, 52866.253 25/01/24,14:23:16,01,09,1, 11.9,1,1, -4.018, 10488.863, 410.792, 52866.352 25/01/24,14:23:16,02,09,1, 11.9,1,1, -4.018, 10488.863, 410.801, 52866.360 25/01/24,14:23:16,03,09,1, 11.9,1,1, -4.018, 10488.885, 410.778, 52866.277 25/01/24,14:23:16,04,09,1, 11.9,1,1, -4.018, 10488.860, 410.765, 52866.333 25/01/24,14:23:16,05,09,1, 11.9,1,1, -4.018, 10488.862, 410.770, 52866.382 25/01/24,14:23:16,06,09,1, 11.9,1,1, -4.018, 10488.862, 410.790, 52866.355 25/01/24,14:23:16,07,09,1, 11.9,1,1, -4.018, 10488.881, 410.759, 52866.281 25/01/24,14:23:16,08,09,1, 11.9,1,1, -4.018, 10488.867, 410.783, 52866.252 25/01/24,14:23:16,09,09,1, 11.9,1,1, -4.018, 10488.864, 410.772, 52866.288 25/01/24,14:23:16,10,09,1, 11.9,1,1, -4.018, 10488.871, 410.776, 52866.335 25/01/24,14:23:16,11,09,1, 11.9,1,1, -4.018, 10488.867, 410.778, 52866.327 25/01/24,14:23:16,12,09,1, 11.9,1,1, -4.018, 10488.868, 410.774, 52866.386 25/01/24,14:23:16,13,09,1, 11.9,1,1, -4.018, 10488.849, 410.780, 52866.321 25/01/24,14:23:16,14,09,1, 11.9,1,1, -4.018, 10488.877, 410.765, 52866.251 25/01/24,14:23:16,15,09,1, 11.9,1,1, -4.018, 10488.855, 410.757, 52866.228 25/01/24,14:23:16,16,09,1, 11.9,1,1, -4.018, 10488.870, 410.749, 52866.201 25/01/24,14:23:16,17,09,1, 11.9,1,1, -4.018, 10488.853, 410.775, 52866.281 25/01/24,14:23:16,18,09,1, 11.9,1,1, -4.018, 10488.853, 410.763, 52866.356 25/01/24,14:23:16,19,09,1, 11.9,1,1, -4.018, 10488.862, 410.753, 52866.318 25/01/24,14:23:17,00,09,1, 11.9,1,1, -4.016, 10488.858, 410.753, 52866.318 25/01/24,14:23:17,01,09,1, 11.9,1,1, -4.016, 10488.842, 410.761, 52866.306 25/01/24,14:23:17,02,09,1, 11.9,1,1, -4.016, 10488.836, 410.778, 52866.319 25/01/24,14:23:17,03,09,1, 11.9,1,1, -4.016, 10488.835, 410.743, 52866.190 25/01/24,14:23:17,04,09,1, 11.9,1,1, -4.016, 10488.888, 410.736, 52866.024 25/01/24,14:23:17,05,09,1, 11.9,1,1, -4.016, 10488.876, 410.807, 52866.292 25/01/24,14:23:17,06,09,1, 11.9,1,1, -4.016, 10488.874, 410.772, 52866.239 25/01/24,14:23:17,07,09,1, 11.9,1,1, -4.016, 10488.841, 410.754, 52866.261 25/01/24,14:23:17,08,09,1, 11.9,1,1, -4.016, 10488.863, 410.789, 52866.292 25/01/24,14:23:17,09,09,1, 11.9,1,1, -4.016, 10488.838, 410.770, 52866.290 25/01/24,14:23:17,10,09,1, 11.9,1,1, -4.016, 10488.831, 410.761, 52866.339 25/01/24,14:23:17,11,09,1, 11.9,1,1, -4.016, 10488.847, 410.770, 52866.339 25/01/24,14:23:17,12,09,1, 11.9,1,1, -4.016, 10488.835, 410.751, 52866.319 25/01/24,14:23:17,13,09,1, 11.9,1,1, -4.016, 10488.816, 410.748, 52866.308 25/01/24,14:23:17,14,09,1, 11.9,1,1, -4.016, 10488.821, 410.762, 52866.226 25/01/24,14:23:17,15,09,1, 11.9,1,1, -4.016, 10488.840, 410.740, 52866.181 25/01/24,14:23:17,16,09,1, 11.9,1,1, -4.016, 10488.840, 410.774, 52866.319 25/01/24,14:23:17,17,09,1, 11.9,1,1, -4.016, 10488.811, 410.781, 52866.344 25/01/24,14:23:17,18,09,1, 11.9,1,1, -4.016, 10488.824, 410.760, 52866.299 25/01/24,14:23:17,19,09,1, 11.9,1,1, -4.016, 10488.834, 410.769, 52866.246 25/01/24,14:23:18,00,09,1, 11.9,1,1, -4.014, 10488.833, 410.769, 52866.246 25/01/24,14:23:18,01,09,1, 11.9,1,1, -4.014, 10488.809, 410.760, 52866.312 25/01/24,14:23:18,02,09,1, 11.9,1,1, -4.014, 10488.816, 410.751, 52866.182 25/01/24,14:23:18,03,09,1, 11.9,1,1, -4.014, 10488.810, 410.758, 52866.182 25/01/24,14:23:18,04,09,1, 11.9,1,1, -4.014, 10488.823, 410.770, 52866.219 25/01/24,14:23:18,05,09,1, 11.9,1,1, -4.014, 10488.836, 410.781, 52866.358 25/01/24,14:23:18,06,09,1, 11.9,1,1, -4.014, 10488.801, 410.783, 52866.379 25/01/24,14:23:18,07,09,1, 11.9,1,1, -4.014, 10488.816, 410.768, 52866.327 25/01/24,14:23:18,08,09,1, 11.9,1,1, -4.014, 10488.823, 410.788, 52866.267 25/01/24,14:23:18,09,09,1, 11.9,1,1, -4.014, 10488.824, 410.768, 52866.319 25/01/24,14:23:18,10,09,1, 11.9,1,1, -4.014, 10488.833, 410.764, 52866.175 25/01/24,14:23:18,11,09,1, 11.9,1,1, -4.014, 10488.826, 410.755, 52866.217 25/01/24,14:23:18,12,09,1, 11.9,1,1, -4.014, 10488.827, 410.770, 52866.261 25/01/24,14:23:18,13,09,1, 11.9,1,1, -4.014, 10488.826, 410.770, 52866.246 25/01/24,14:23:18,14,09,1, 11.9,1,1, -4.014, 10488.834, 410.778, 52866.316 25/01/24,14:23:18,15,09,1, 11.9,1,1, -4.014, 10488.811, 410.760, 52866.293 25/01/24,14:23:18,16,09,1, 11.9,1,1, -4.014, 10488.811, 410.786, 52866.282 25/01/24,14:23:18,17,09,1, 11.9,1,1, -4.014, 10488.821, 410.757, 52866.298 25/01/24,14:23:18,18,09,1, 11.9,1,1, -4.014, 10488.799, 410.752, 52866.261 25/01/24,14:23:18,19,09,1, 11.9,1,1, -4.014, 10488.808, 410.752, 52866.291 25/01/24,14:23:19,00,09,1, 12.0,1,1, -4.018, 10488.808, 410.752, 52866.291 25/01/24,14:23:19,01,09,1, 12.0,1,1, -4.018, 10488.788, 410.778, 52866.276 25/01/24,14:23:19,02,09,1, 12.0,1,1, -4.018, 10488.810, 410.761, 52866.277 25/01/24,14:23:19,03,09,1, 12.0,1,1, -4.018, 10488.802, 410.774, 52866.299 25/01/24,14:23:19,04,09,1, 12.0,1,1, -4.018, 10488.808, 410.777, 52866.308 25/01/24,14:23:19,05,09,1, 12.0,1,1, -4.018, 10488.805, 410.757, 52866.330 25/01/24,14:23:19,06,09,1, 12.0,1,1, -4.018, 10488.781, 410.754, 52866.299 25/01/24,14:23:19,07,09,1, 12.0,1,1, -4.018, 10488.770, 410.758, 52866.275 25/01/24,14:23:19,08,09,1, 12.0,1,1, -4.018, 10488.804, 410.787, 52866.291 25/01/24,14:23:19,09,09,1, 12.0,1,1, -4.018, 10488.800, 410.766, 52866.299 25/01/24,14:23:19,10,09,1, 12.0,1,1, -4.018, 10488.774, 410.763, 52866.204 25/01/24,14:23:19,11,09,1, 12.0,1,1, -4.018, 10488.776, 410.762, 52866.325 25/01/24,14:23:19,12,09,1, 12.0,1,1, -4.018, 10488.820, 410.782, 52866.317 25/01/24,14:23:19,13,09,1, 12.0,1,1, -4.018, 10488.757, 410.783, 52866.330 25/01/24,14:23:19,14,09,1, 12.0,1,1, -4.018, 10488.759, 410.766, 52866.368 25/01/24,14:23:19,15,09,1, 12.0,1,1, -4.018, 10488.775, 410.782, 52866.376 25/01/24,14:23:19,16,09,1, 12.0,1,1, -4.018, 10488.797, 410.755, 52866.205 25/01/24,14:23:19,17,09,1, 12.0,1,1, -4.018, 10488.776, 410.745, 52866.206 25/01/24,14:23:19,18,09,1, 12.0,1,1, -4.018, 10488.773, 410.748, 52866.236 25/01/24,14:23:19,19,09,1, 12.0,1,1, -4.018, 10488.751, 410.750, 52866.245 25/01/24,14:23:20,00,09,1, 11.8,1,1, -4.018, 10488.750, 410.750, 52866.245 25/01/24,14:23:20,01,09,1, 11.8,1,1, -4.018, 10488.785, 410.782, 52866.321 25/01/24,14:23:20,02,09,1, 11.8,1,1, -4.018, 10488.758, 410.752, 52866.288 25/01/24,14:23:20,03,09,1, 11.8,1,1, -4.018, 10488.747, 410.760, 52866.318 25/01/24,14:23:20,04,09,1, 11.8,1,1, -4.018, 10488.777, 410.773, 52866.368 25/01/24,14:23:20,05,09,1, 11.8,1,1, -4.018, 10488.735, 410.762, 52866.307 25/01/24,14:23:20,06,09,1, 11.8,1,1, -4.018, 10488.771, 410.745, 52866.299 25/01/24,14:23:20,07,09,1, 11.8,1,1, -4.018, 10488.760, 410.764, 52866.273 25/01/24,14:23:20,08,09,1, 11.8,1,1, -4.018, 10488.778, 410.742, 52866.314 25/01/24,14:23:20,09,09,1, 11.8,1,1, -4.018, 10488.774, 410.763, 52866.279 25/01/24,14:23:20,10,09,1, 11.8,1,1, -4.018, 10488.745, 410.763, 52866.302 25/01/24,14:23:20,11,09,1, 11.8,1,1, -4.018, 10488.753, 410.741, 52866.312 25/01/24,14:23:20,12,09,1, 11.8,1,1, -4.018, 10488.752, 410.784, 52866.332 25/01/24,14:23:20,13,09,1, 11.8,1,1, -4.018, 10488.742, 410.753, 52866.341 25/01/24,14:23:20,14,09,1, 11.8,1,1, -4.018, 10488.740, 410.754, 52866.321 25/01/24,14:23:20,15,09,1, 11.8,1,1, -4.018, 10488.736, 410.751, 52866.286 25/01/24,14:23:20,16,09,1, 11.8,1,1, -4.018, 10488.773, 410.749, 52866.293 25/01/24,14:23:20,17,09,1, 11.8,1,1, -4.018, 10488.756, 410.749, 52866.270 25/01/24,14:23:20,18,09,1, 11.8,1,1, -4.018, 10488.743, 410.740, 52866.359 25/01/24,14:23:20,19,09,1, 11.8,1,1, -4.018, 10488.730, 410.751, 52866.388 25/01/24,14:23:21,00,09,1, 11.9,1,1, -4.018, 10488.725, 410.751, 52866.388 25/01/24,14:23:21,01,09,1, 11.9,1,1, -4.018, 10488.730, 410.748, 52866.395 25/01/24,14:23:21,02,09,1, 11.9,1,1, -4.018, 10488.709, 410.772, 52866.338 25/01/24,14:23:21,03,09,1, 11.9,1,1, -4.018, 10488.735, 410.766, 52866.272 25/01/24,14:23:21,04,09,1, 11.9,1,1, -4.018, 10488.727, 410.769, 52866.257 25/01/24,14:23:21,05,09,1, 11.9,1,1, -4.018, 10488.747, 410.765, 52866.262 25/01/24,14:23:21,06,09,1, 11.9,1,1, -4.018, 10488.737, 410.753, 52866.318 25/01/24,14:23:21,07,09,1, 11.9,1,1, -4.018, 10488.732, 410.753, 52866.348 25/01/24,14:23:21,08,09,1, 11.9,1,1, -4.018, 10488.729, 410.753, 52866.355 25/01/24,14:23:21,09,09,1, 11.9,1,1, -4.018, 10488.713, 410.755, 52866.324 25/01/24,14:23:21,10,09,1, 11.9,1,1, -4.018, 10488.712, 410.752, 52866.371 25/01/24,14:23:21,11,09,1, 11.9,1,1, -4.018, 10488.717, 410.756, 52866.275 25/01/24,14:23:21,12,09,1, 11.9,1,1, -4.018, 10488.723, 410.749, 52866.409 25/01/24,14:23:21,13,09,1, 11.9,1,1, -4.018, 10488.701, 410.726, 52866.268 25/01/24,14:23:21,14,09,1, 11.9,1,1, -4.018, 10488.721, 410.757, 52866.356 25/01/24,14:23:21,15,09,1, 11.9,1,1, -4.018, 10488.729, 410.733, 52866.339 25/01/24,14:23:21,16,09,1, 11.9,1,1, -4.018, 10488.706, 410.772, 52866.344 25/01/24,14:23:21,17,09,1, 11.9,1,1, -4.018, 10488.695, 410.740, 52866.314 25/01/24,14:23:21,18,09,1, 11.9,1,1, -4.018, 10488.744, 410.735, 52866.315 25/01/24,14:23:21,19,09,1, 11.9,1,1, -4.018, 10488.701, 410.752, 52866.308 25/01/24,14:23:22,00,09,1, 11.9,1,1, -4.013, 10488.700, 410.752, 52866.308 25/01/24,14:23:22,01,09,1, 11.9,1,1, -4.013, 10488.707, 410.728, 52866.268 25/01/24,14:23:22,02,09,1, 11.9,1,1, -4.013, 10488.707, 410.726, 52866.204 25/01/24,14:23:22,03,09,1, 11.9,1,1, -4.013, 10488.723, 410.756, 52866.329 25/01/24,14:23:22,04,09,1, 11.9,1,1, -4.013, 10488.729, 410.758, 52866.308 25/01/24,14:23:22,05,09,1, 11.9,1,1, -4.013, 10488.721, 410.741, 52866.307 25/01/24,14:23:22,06,09,1, 11.9,1,1, -4.013, 10488.682, 410.755, 52866.337 25/01/24,14:23:22,07,09,1, 11.9,1,1, -4.013, 10488.694, 410.724, 52866.239 25/01/24,14:23:22,08,09,1, 11.9,1,1, -4.013, 10488.680, 410.750, 52866.388 25/01/24,14:23:22,09,09,1, 11.9,1,1, -4.013, 10488.686, 410.747, 52866.310 25/01/24,14:23:22,10,09,1, 11.9,1,1, -4.013, 10488.702, 410.737, 52866.196 25/01/24,14:23:22,11,09,1, 11.9,1,1, -4.013, 10488.703, 410.733, 52866.264 25/01/24,14:23:22,12,09,1, 11.9,1,1, -4.013, 10488.702, 410.721, 52866.301 25/01/24,14:23:22,13,09,1, 11.9,1,1, -4.013, 10488.689, 410.738, 52866.242 25/01/24,14:23:22,14,09,1, 11.9,1,1, -4.013, 10488.692, 410.725, 52866.356 25/01/24,14:23:22,15,09,1, 11.9,1,1, -4.013, 10488.683, 410.743, 52866.289 25/01/24,14:23:22,16,09,1, 11.9,1,1, -4.013, 10488.691, 410.762, 52866.288 25/01/24,14:23:22,17,09,1, 11.9,1,1, -4.013, 10488.672, 410.746, 52866.361 25/01/24,14:23:22,18,09,1, 11.9,1,1, -4.013, 10488.682, 410.742, 52866.269 25/01/24,14:23:22,19,09,1, 11.9,1,1, -4.013, 10488.668, 410.745, 52866.327 25/01/24,14:23:23,00,09,1, 11.9,1,1, -4.016, 10488.666, 410.745, 52866.327 25/01/24,14:23:23,01,09,1, 11.9,1,1, -4.016, 10488.664, 410.728, 52866.313 25/01/24,14:23:23,02,09,1, 11.9,1,1, -4.016, 10488.669, 410.739, 52866.261 25/01/24,14:23:23,03,09,1, 11.9,1,1, -4.016, 10488.688, 410.748, 52866.244 25/01/24,14:23:23,04,09,1, 11.9,1,1, -4.016, 10488.684, 410.748, 52866.271 25/01/24,14:23:23,05,09,1, 11.9,1,1, -4.016, 10488.651, 410.711, 52866.366 25/01/24,14:23:23,06,09,1, 11.9,1,1, -4.016, 10488.677, 410.720, 52866.267 25/01/24,14:23:23,07,09,1, 11.9,1,1, -4.016, 10488.664, 410.740, 52866.331 25/01/24,14:23:23,08,09,1, 11.9,1,1, -4.016, 10488.680, 410.747, 52866.265 25/01/24,14:23:23,09,09,1, 11.9,1,1, -4.016, 10488.655, 410.740, 52866.252 25/01/24,14:23:23,10,09,1, 11.9,1,1, -4.016, 10488.649, 410.739, 52866.260 25/01/24,14:23:23,11,09,1, 11.9,1,1, -4.016, 10488.658, 410.758, 52866.324 25/01/24,14:23:23,12,09,1, 11.9,1,1, -4.016, 10488.671, 410.757, 52866.366 25/01/24,14:23:23,13,09,1, 11.9,1,1, -4.016, 10488.634, 410.762, 52866.424 25/01/24,14:23:23,14,09,1, 11.9,1,1, -4.016, 10488.639, 410.761, 52866.395 25/01/24,14:23:23,15,09,1, 11.9,1,1, -4.016, 10488.660, 410.761, 52866.340 25/01/24,14:23:23,16,09,1, 11.9,1,1, -4.016, 10488.650, 410.754, 52866.341 25/01/24,14:23:23,17,09,1, 11.9,1,1, -4.016, 10488.670, 410.744, 52866.271 25/01/24,14:23:23,18,09,1, 11.9,1,1, -4.016, 10488.650, 410.733, 52866.193 25/01/24,14:23:23,19,09,1, 11.9,1,1, -4.016, 10488.657, 410.759, 52866.272 25/01/24,14:23:24,00,09,1, 11.9,1,1, -4.018, 10488.650, 410.759, 52866.272 25/01/24,14:23:24,01,09,1, 11.9,1,1, -4.018, 10488.637, 410.752, 52866.331 25/01/24,14:23:24,02,09,1, 11.9,1,1, -4.018, 10488.628, 410.745, 52866.359 25/01/24,14:23:24,03,09,1, 11.9,1,1, -4.018, 10488.641, 410.784, 52866.380 25/01/24,14:23:24,04,09,1, 11.9,1,1, -4.018, 10488.638, 410.725, 52866.353 25/01/24,14:23:24,05,09,1, 11.9,1,1, -4.018, 10488.611, 410.725, 52866.289 25/01/24,14:23:24,06,09,1, 11.9,1,1, -4.018, 10488.617, 410.721, 52866.269 25/01/24,14:23:24,07,09,1, 11.9,1,1, -4.018, 10488.621, 410.755, 52866.323 25/01/24,14:23:24,08,09,1, 11.9,1,1, -4.018, 10488.632, 410.724, 52866.290 25/01/24,14:23:24,09,09,1, 11.9,1,1, -4.018, 10488.614, 410.749, 52866.319 25/01/24,14:23:24,10,09,1, 11.9,1,1, -4.018, 10488.611, 410.721, 52866.274 25/01/24,14:23:24,11,09,1, 11.9,1,1, -4.018, 10488.611, 410.735, 52866.315 25/01/24,14:23:24,12,09,1, 11.9,1,1, -4.018, 10488.629, 410.749, 52866.282 25/01/24,14:23:24,13,09,1, 11.9,1,1, -4.018, 10488.626, 410.733, 52866.318 25/01/24,14:23:24,14,09,1, 11.9,1,1, -4.018, 10488.611, 410.729, 52866.309 25/01/24,14:23:24,15,09,1, 11.9,1,1, -4.018, 10488.589, 410.731, 52866.261 25/01/24,14:23:24,16,09,1, 11.9,1,1, -4.018, 10488.631, 410.768, 52866.297 25/01/24,14:23:24,17,09,1, 11.9,1,1, -4.018, 10488.609, 410.726, 52866.234 25/01/24,14:23:24,18,09,1, 11.9,1,1, -4.018, 10488.606, 410.732, 52866.284 25/01/24,14:23:24,19,09,1, 11.9,1,1, -4.018, 10488.589, 410.772, 52866.374 25/01/24,14:23:25,00,09,1, 11.9,1,1, -4.017, 10488.583, 410.772, 52866.374 25/01/24,14:23:25,01,09,1, 11.9,1,1, -4.017, 10488.588, 410.746, 52866.293 25/01/24,14:23:25,02,09,1, 11.9,1,1, -4.017, 10488.596, 410.747, 52866.310 25/01/24,14:23:25,03,09,1, 11.9,1,1, -4.017, 10488.591, 410.769, 52866.267 25/01/24,14:23:25,04,09,1, 11.9,1,1, -4.017, 10488.578, 410.731, 52866.181 25/01/24,14:23:25,05,09,1, 11.9,1,1, -4.017, 10488.592, 410.730, 52866.241 25/01/24,14:23:25,06,09,1, 11.9,1,1, -4.017, 10488.587, 410.746, 52866.235 25/01/24,14:23:25,07,09,1, 11.9,1,1, -4.017, 10488.594, 410.745, 52866.373 25/01/24,14:23:25,08,09,1, 11.9,1,1, -4.017, 10488.574, 410.735, 52866.396 25/01/24,14:23:25,09,09,1, 11.9,1,1, -4.017, 10488.562, 410.751, 52866.300 25/01/24,14:23:25,10,09,1, 11.9,1,1, -4.017, 10488.588, 410.753, 52866.294 25/01/24,14:23:25,11,09,1, 11.9,1,1, -4.017, 10488.545, 410.763, 52866.280 25/01/24,14:23:25,12,09,1, 11.9,1,1, -4.017, 10488.549, 410.750, 52866.237 25/01/24,14:23:25,13,09,1, 11.9,1,1, -4.017, 10488.540, 410.773, 52866.248 25/01/24,14:23:25,14,09,1, 11.9,1,1, -4.017, 10488.524, 410.761, 52866.345 25/01/24,14:23:25,15,09,1, 11.9,1,1, -4.017, 10488.551, 410.744, 52866.268 25/01/24,14:23:25,16,09,1, 11.9,1,1, -4.017, 10488.544, 410.768, 52866.379 25/01/24,14:23:25,17,09,1, 11.9,1,1, -4.017, 10488.561, 410.768, 52866.305 25/01/24,14:23:25,18,09,1, 11.9,1,1, -4.017, 10488.559, 410.736, 52866.309 25/01/24,14:23:25,19,09,1, 11.9,1,1, -4.017, 10488.562, 410.755, 52866.343 25/01/24,14:23:26,00,09,1, 11.9,1,1, -4.016, 10488.558, 410.755, 52866.343 25/01/24,14:23:26,01,09,1, 11.9,1,1, -4.016, 10488.544, 410.744, 52866.295 25/01/24,14:23:26,02,09,1, 11.9,1,1, -4.016, 10488.533, 410.777, 52866.303 25/01/24,14:23:26,03,09,1, 11.9,1,1, -4.016, 10488.538, 410.777, 52866.268 25/01/24,14:23:26,04,09,1, 11.9,1,1, -4.016, 10488.538, 410.780, 52866.403 25/01/24,14:23:26,05,09,1, 11.9,1,1, -4.016, 10488.503, 410.770, 52866.336 25/01/24,14:23:26,06,09,1, 11.9,1,1, -4.016, 10488.532, 410.759, 52866.358 25/01/24,14:23:26,07,09,1, 11.9,1,1, -4.016, 10488.522, 410.782, 52866.347 25/01/24,14:23:26,08,09,1, 11.9,1,1, -4.016, 10488.535, 410.781, 52866.317 25/01/24,14:23:26,09,09,1, 11.9,1,1, -4.016, 10488.513, 410.766, 52866.259 25/01/24,14:23:26,10,09,1, 11.9,1,1, -4.016, 10488.541, 410.754, 52866.244 25/01/24,14:23:26,11,09,1, 11.9,1,1, -4.016, 10488.561, 410.772, 52866.287 25/01/24,14:23:26,12,09,1, 11.9,1,1, -4.016, 10488.532, 410.764, 52866.358 25/01/24,14:23:26,13,09,1, 11.9,1,1, -4.016, 10488.518, 410.789, 52866.476 25/01/24,14:23:26,14,09,1, 11.9,1,1, -4.016, 10488.535, 410.761, 52866.346 25/01/24,14:23:26,15,09,1, 11.9,1,1, -4.016, 10488.499, 410.793, 52866.384 25/01/24,14:23:26,16,09,1, 11.9,1,1, -4.016, 10488.521, 410.778, 52866.401 25/01/24,14:23:26,17,09,1, 11.9,1,1, -4.016, 10488.510, 410.775, 52866.262 25/01/24,14:23:26,18,09,1, 11.9,1,1, -4.016, 10488.515, 410.803, 52866.251 25/01/24,14:23:26,19,09,1, 11.9,1,1, -4.016, 10488.523, 410.774, 52866.238 25/01/24,14:23:27,00,09,1, 11.9,1,1, -4.017, 10488.516, 410.774, 52866.238 25/01/24,14:23:27,01,09,1, 11.9,1,1, -4.017, 10488.520, 410.791, 52866.366 25/01/24,14:23:27,02,09,1, 11.9,1,1, -4.017, 10488.505, 410.807, 52866.286 25/01/24,14:23:27,03,09,1, 11.9,1,1, -4.017, 10488.503, 410.785, 52866.296 25/01/24,14:23:27,04,09,1, 11.9,1,1, -4.017, 10488.500, 410.807, 52866.289 25/01/24,14:23:27,05,09,1, 11.9,1,1, -4.017, 10488.490, 410.781, 52866.277 25/01/24,14:23:27,06,09,1, 11.9,1,1, -4.017, 10488.506, 410.771, 52866.227 25/01/24,14:23:27,07,09,1, 11.9,1,1, -4.017, 10488.494, 410.779, 52866.269 25/01/24,14:23:27,08,09,1, 11.9,1,1, -4.017, 10488.514, 410.804, 52866.298 25/01/24,14:23:27,09,09,1, 11.9,1,1, -4.017, 10488.490, 410.794, 52866.265 25/01/24,14:23:27,10,09,1, 11.9,1,1, -4.017, 10488.505, 410.769, 52866.283 25/01/24,14:23:27,11,09,1, 11.9,1,1, -4.017, 10488.502, 410.794, 52866.310 25/01/24,14:23:27,12,09,1, 11.9,1,1, -4.017, 10488.496, 410.826, 52866.313 25/01/24,14:23:27,13,09,1, 11.9,1,1, -4.017, 10488.451, 410.800, 52866.255 25/01/24,14:23:27,14,09,1, 11.9,1,1, -4.017, 10488.459, 410.801, 52866.357 25/01/24,14:23:27,15,09,1, 11.9,1,1, -4.017, 10488.472, 410.833, 52866.300 25/01/24,14:23:27,16,09,1, 11.9,1,1, -4.017, 10488.470, 410.840, 52866.271 25/01/24,14:23:27,17,09,1, 11.9,1,1, -4.017, 10488.486, 410.814, 52866.192 25/01/24,14:23:27,18,09,1, 11.9,1,1, -4.017, 10488.457, 410.796, 52866.287 25/01/24,14:23:27,19,09,1, 11.9,1,1, -4.017, 10488.463, 410.802, 52866.280 25/01/24,14:23:28,00,08,1, 11.9,1,1, -4.017, 10488.458, 410.802, 52866.280 25/01/24,14:23:28,01,08,1, 11.9,1,1, -4.017, 10488.483, 410.818, 52866.363 25/01/24,14:23:28,02,08,1, 11.9,1,1, -4.017, 10488.457, 410.824, 52866.349 25/01/24,14:23:28,03,08,1, 11.9,1,1, -4.017, 10488.477, 410.837, 52866.307 25/01/24,14:23:28,04,08,1, 11.9,1,1, -4.017, 10488.465, 410.817, 52866.231 25/01/24,14:23:28,05,08,1, 11.9,1,1, -4.017, 10488.490, 410.793, 52866.237 25/01/24,14:23:28,06,08,1, 11.9,1,1, -4.017, 10488.464, 410.822, 52866.328 25/01/24,14:23:28,07,08,1, 11.9,1,1, -4.017, 10488.471, 410.832, 52866.374 25/01/24,14:23:28,08,08,1, 11.9,1,1, -4.017, 10488.473, 410.791, 52866.279 25/01/24,14:23:28,09,08,1, 11.9,1,1, -4.017, 10488.456, 410.823, 52866.307 25/01/24,14:23:28,10,08,1, 11.9,1,1, -4.017, 10488.447, 410.808, 52866.305 25/01/24,14:23:28,11,08,1, 11.9,1,1, -4.017, 10488.479, 410.819, 52866.294 25/01/24,14:23:28,12,08,1, 11.9,1,1, -4.017, 10488.445, 410.805, 52866.280 25/01/24,14:23:28,13,08,1, 11.9,1,1, -4.017, 10488.445, 410.821, 52866.336 25/01/24,14:23:28,14,08,1, 11.9,1,1, -4.017, 10488.437, 410.813, 52866.301 25/01/24,14:23:28,15,08,1, 11.9,1,1, -4.017, 10488.457, 410.805, 52866.279 25/01/24,14:23:28,16,08,1, 11.9,1,1, -4.017, 10488.455, 410.819, 52866.356 25/01/24,14:23:28,17,08,1, 11.9,1,1, -4.017, 10488.442, 410.814, 52866.318 25/01/24,14:23:28,18,08,1, 11.9,1,1, -4.017, 10488.470, 410.811, 52866.396 25/01/24,14:23:28,19,08,1, 11.9,1,1, -4.017, 10488.434, 410.813, 52866.313 25/01/24,14:23:29,00,10,1, 11.9,1,1, -4.018, 10488.433, 410.813, 52866.313 25/01/24,14:23:29,01,10,1, 11.9,1,1, -4.018, 10488.426, 410.833, 52866.383 25/01/24,14:23:29,02,10,1, 11.9,1,1, -4.018, 10488.432, 410.788, 52866.289 25/01/24,14:23:29,03,10,1, 11.9,1,1, -4.018, 10488.448, 410.813, 52866.202 25/01/24,14:23:29,04,10,1, 11.9,1,1, -4.018, 10488.447, 410.792, 52866.238 25/01/24,14:23:29,05,10,1, 11.9,1,1, -4.018, 10488.438, 410.814, 52866.273 25/01/24,14:23:29,06,10,1, 11.9,1,1, -4.018, 10488.423, 410.791, 52866.333 25/01/24,14:23:29,07,10,1, 11.9,1,1, -4.018, 10488.417, 410.811, 52866.349 25/01/24,14:23:29,08,10,1, 11.9,1,1, -4.018, 10488.401, 410.822, 52866.324 25/01/24,14:23:29,09,10,1, 11.9,1,1, -4.018, 10488.426, 410.847, 52866.379 25/01/24,14:23:29,10,10,1, 11.9,1,1, -4.018, 10488.402, 410.828, 52866.322 25/01/24,14:23:29,11,10,1, 11.9,1,1, -4.018, 10488.396, 410.834, 52866.313 25/01/24,14:23:29,12,10,1, 11.9,1,1, -4.018, 10488.427, 410.826, 52866.306 25/01/24,14:23:29,13,10,1, 11.9,1,1, -4.018, 10488.393, 410.820, 52866.285 25/01/24,14:23:29,14,10,1, 11.9,1,1, -4.018, 10488.408, 410.808, 52866.271 25/01/24,14:23:29,15,10,1, 11.9,1,1, -4.018, 10488.404, 410.836, 52866.333 25/01/24,14:23:29,16,10,1, 11.9,1,1, -4.018, 10488.400, 410.859, 52866.355 25/01/24,14:23:29,17,10,1, 11.9,1,1, -4.018, 10488.398, 410.824, 52866.365 25/01/24,14:23:29,18,10,1, 11.9,1,1, -4.018, 10488.419, 410.822, 52866.309 25/01/24,14:23:29,19,10,1, 11.9,1,1, -4.018, 10488.408, 410.840, 52866.309 25/01/24,14:23:30,00,09,1, 12.0,1,1, -4.019, 10488.408, 410.840, 52866.309 25/01/24,14:23:30,01,09,1, 12.0,1,1, -4.019, 10488.397, 410.846, 52866.275 25/01/24,14:23:30,02,09,1, 12.0,1,1, -4.019, 10488.395, 410.834, 52866.315 25/01/24,14:23:30,03,09,1, 12.0,1,1, -4.019, 10488.427, 410.865, 52866.278 25/01/24,14:23:30,04,09,1, 12.0,1,1, -4.019, 10488.432, 410.846, 52866.333 25/01/24,14:23:30,05,09,1, 12.0,1,1, -4.019, 10488.384, 410.876, 52866.384 25/01/24,14:23:30,06,09,1, 12.0,1,1, -4.019, 10488.384, 410.862, 52866.363 25/01/24,14:23:30,07,09,1, 12.0,1,1, -4.019, 10488.387, 410.845, 52866.294 25/01/24,14:23:30,08,09,1, 12.0,1,1, -4.019, 10488.353, 410.857, 52866.371 25/01/24,14:23:30,09,09,1, 12.0,1,1, -4.019, 10488.400, 410.837, 52866.227 25/01/24,14:23:30,10,09,1, 12.0,1,1, -4.019, 10488.398, 410.828, 52866.216 25/01/24,14:23:30,11,09,1, 12.0,1,1, -4.019, 10488.364, 410.852, 52866.220 25/01/24,14:23:30,12,09,1, 12.0,1,1, -4.019, 10488.356, 410.848, 52866.370 25/01/24,14:23:30,13,09,1, 12.0,1,1, -4.019, 10488.387, 410.872, 52866.360 25/01/24,14:23:30,14,09,1, 12.0,1,1, -4.019, 10488.361, 410.858, 52866.339 25/01/24,14:23:30,15,09,1, 12.0,1,1, -4.019, 10488.348, 410.844, 52866.389 25/01/24,14:23:30,16,09,1, 12.0,1,1, -4.019, 10488.369, 410.885, 52866.375 25/01/24,14:23:30,17,09,1, 12.0,1,1, -4.019, 10488.367, 410.884, 52866.343 25/01/24,14:23:30,18,09,1, 12.0,1,1, -4.019, 10488.373, 410.853, 52866.238 25/01/24,14:23:30,19,09,1, 12.0,1,1, -4.019, 10488.361, 410.849, 52866.338 25/01/24,14:23:31,00,09,1, 12.0,1,1, -4.019, 10488.358, 410.849, 52866.338 25/01/24,14:23:31,01,09,1, 12.0,1,1, -4.019, 10488.381, 410.861, 52866.261 25/01/24,14:23:31,02,09,1, 12.0,1,1, -4.019, 10488.368, 410.859, 52866.272 25/01/24,14:23:31,03,09,1, 12.0,1,1, -4.019, 10488.374, 410.868, 52866.299 25/01/24,14:23:31,04,09,1, 12.0,1,1, -4.019, 10488.347, 410.851, 52866.343 25/01/24,14:23:31,05,09,1, 12.0,1,1, -4.019, 10488.335, 410.890, 52866.369 25/01/24,14:23:31,06,09,1, 12.0,1,1, -4.019, 10488.341, 410.874, 52866.316 25/01/24,14:23:31,07,09,1, 12.0,1,1, -4.019, 10488.317, 410.861, 52866.284 25/01/24,14:23:31,08,09,1, 12.0,1,1, -4.019, 10488.360, 410.869, 52866.320 25/01/24,14:23:31,09,09,1, 12.0,1,1, -4.019, 10488.373, 410.880, 52866.318 25/01/24,14:23:31,10,09,1, 12.0,1,1, -4.019, 10488.340, 410.901, 52866.374 25/01/24,14:23:31,11,09,1, 12.0,1,1, -4.019, 10488.327, 410.880, 52866.430 25/01/24,14:23:31,12,09,1, 12.0,1,1, -4.019, 10488.341, 410.896, 52866.392 25/01/24,14:23:31,13,09,1, 12.0,1,1, -4.019, 10488.346, 410.887, 52866.311 25/01/24,14:23:31,14,09,1, 12.0,1,1, -4.019, 10488.311, 410.889, 52866.319 25/01/24,14:23:31,15,09,1, 12.0,1,1, -4.019, 10488.308, 410.874, 52866.285 25/01/24,14:23:31,16,09,1, 12.0,1,1, -4.019, 10488.316, 410.886, 52866.241 25/01/24,14:23:31,17,09,1, 12.0,1,1, -4.019, 10488.299, 410.903, 52866.241 25/01/24,14:23:31,18,09,1, 12.0,1,1, -4.019, 10488.340, 410.905, 52866.269 25/01/24,14:23:31,19,09,1, 12.0,1,1, -4.019, 10488.316, 410.895, 52866.362 25/01/24,14:23:32,00,09,1, 11.9,1,1, -4.018, 10488.316, 410.895, 52866.362 25/01/24,14:23:32,01,09,1, 11.9,1,1, -4.018, 10488.303, 410.950, 52866.393 25/01/24,14:23:32,02,09,1, 11.9,1,1, -4.018, 10488.308, 410.893, 52866.256 25/01/24,14:23:32,03,09,1, 11.9,1,1, -4.018, 10488.316, 410.866, 52866.296 25/01/24,14:23:32,04,09,1, 11.9,1,1, -4.018, 10488.300, 410.890, 52866.330 25/01/24,14:23:32,05,09,1, 11.9,1,1, -4.018, 10488.302, 410.900, 52866.328 25/01/24,14:23:32,06,09,1, 11.9,1,1, -4.018, 10488.331, 410.936, 52866.298 25/01/24,14:23:32,07,09,1, 11.9,1,1, -4.018, 10488.303, 410.900, 52866.278 25/01/24,14:23:32,08,09,1, 11.9,1,1, -4.018, 10488.293, 410.891, 52866.320 25/01/24,14:23:32,09,09,1, 11.9,1,1, -4.018, 10488.292, 410.908, 52866.331 25/01/24,14:23:32,10,09,1, 11.9,1,1, -4.018, 10488.316, 410.917, 52866.316 25/01/24,14:23:32,11,09,1, 11.9,1,1, -4.018, 10488.272, 410.906, 52866.322 25/01/24,14:23:32,12,09,1, 11.9,1,1, -4.018, 10488.298, 410.923, 52866.290 25/01/24,14:23:32,13,09,1, 11.9,1,1, -4.018, 10488.322, 410.950, 52866.324 25/01/24,14:23:32,14,09,1, 11.9,1,1, -4.018, 10488.327, 410.932, 52866.283 25/01/24,14:23:32,15,09,1, 11.9,1,1, -4.018, 10488.292, 410.906, 52866.317 25/01/24,14:23:32,16,09,1, 11.9,1,1, -4.018, 10488.305, 410.927, 52866.291 25/01/24,14:23:32,17,09,1, 11.9,1,1, -4.018, 10488.302, 410.926, 52866.352 25/01/24,14:23:32,18,09,1, 11.9,1,1, -4.018, 10488.303, 410.929, 52866.499 25/01/24,14:23:32,19,09,1, 11.9,1,1, -4.018, 10488.271, 410.920, 52866.466 25/01/24,14:23:33,00,09,1, 11.9,1,1, -4.021, 10488.266, 410.920, 52866.466 25/01/24,14:23:33,01,09,1, 11.9,1,1, -4.021, 10488.297, 410.925, 52866.342 25/01/24,14:23:33,02,09,1, 11.9,1,1, -4.021, 10488.291, 410.938, 52866.275 25/01/24,14:23:33,03,09,1, 11.9,1,1, -4.021, 10488.294, 410.928, 52866.286 25/01/24,14:23:33,04,09,1, 11.9,1,1, -4.021, 10488.306, 410.924, 52866.241 25/01/24,14:23:33,05,09,1, 11.9,1,1, -4.021, 10488.287, 410.939, 52866.323 25/01/24,14:23:33,06,09,1, 11.9,1,1, -4.021, 10488.284, 410.926, 52866.455 25/01/24,14:23:33,07,09,1, 11.9,1,1, -4.021, 10488.268, 410.914, 52866.387 25/01/24,14:23:33,08,09,1, 11.9,1,1, -4.021, 10488.277, 410.920, 52866.361 25/01/24,14:23:33,09,09,1, 11.9,1,1, -4.021, 10488.261, 410.928, 52866.294 25/01/24,14:23:33,10,09,1, 11.9,1,1, -4.021, 10488.285, 410.975, 52866.306 25/01/24,14:23:33,11,09,1, 11.9,1,1, -4.021, 10488.268, 410.920, 52866.310 25/01/24,14:23:33,12,09,1, 11.9,1,1, -4.021, 10488.264, 410.937, 52866.314 25/01/24,14:23:33,13,09,1, 11.9,1,1, -4.021, 10488.264, 410.952, 52866.302 25/01/24,14:23:33,14,09,1, 11.9,1,1, -4.021, 10488.268, 410.978, 52866.323 25/01/24,14:23:33,15,09,1, 11.9,1,1, -4.021, 10488.254, 410.956, 52866.323 25/01/24,14:23:33,16,09,1, 11.9,1,1, -4.021, 10488.240, 410.955, 52866.295 25/01/24,14:23:33,17,09,1, 11.9,1,1, -4.021, 10488.237, 410.942, 52866.402 25/01/24,14:23:33,18,09,1, 11.9,1,1, -4.021, 10488.250, 410.959, 52866.395 25/01/24,14:23:33,19,09,1, 11.9,1,1, -4.021, 10488.267, 410.975, 52866.292 25/01/24,14:23:34,00,09,1, 12.0,1,1, -4.021, 10488.266, 410.975, 52866.292 25/01/24,14:23:34,01,09,1, 12.0,1,1, -4.021, 10488.249, 410.934, 52866.299 25/01/24,14:23:34,02,09,1, 12.0,1,1, -4.021, 10488.250, 410.950, 52866.322 25/01/24,14:23:34,03,09,1, 12.0,1,1, -4.021, 10488.238, 410.971, 52866.328 25/01/24,14:23:34,04,09,1, 12.0,1,1, -4.021, 10488.233, 410.926, 52866.405 25/01/24,14:23:34,05,09,1, 12.0,1,1, -4.021, 10488.217, 410.967, 52866.444 25/01/24,14:23:34,06,09,1, 12.0,1,1, -4.021, 10488.234, 410.967, 52866.428 25/01/24,14:23:34,07,09,1, 12.0,1,1, -4.021, 10488.234, 410.965, 52866.387 25/01/24,14:23:34,08,09,1, 12.0,1,1, -4.021, 10488.253, 410.954, 52866.261 25/01/24,14:23:34,09,09,1, 12.0,1,1, -4.021, 10488.227, 410.954, 52866.348 25/01/24,14:23:34,10,09,1, 12.0,1,1, -4.021, 10488.235, 410.972, 52866.337 25/01/24,14:23:34,11,09,1, 12.0,1,1, -4.021, 10488.235, 410.984, 52866.352 25/01/24,14:23:34,12,09,1, 12.0,1,1, -4.021, 10488.223, 410.956, 52866.328 25/01/24,14:23:34,13,09,1, 12.0,1,1, -4.021, 10488.247, 410.980, 52866.350 25/01/24,14:23:34,14,09,1, 12.0,1,1, -4.021, 10488.227, 410.994, 52866.380 25/01/24,14:23:34,15,09,1, 12.0,1,1, -4.021, 10488.231, 410.966, 52866.343 25/01/24,14:23:34,16,09,1, 12.0,1,1, -4.021, 10488.223, 410.956, 52866.314 25/01/24,14:23:34,17,09,1, 12.0,1,1, -4.021, 10488.203, 410.990, 52866.344 25/01/24,14:23:34,18,09,1, 12.0,1,1, -4.021, 10488.227, 410.980, 52866.287 25/01/24,14:23:34,19,09,1, 12.0,1,1, -4.021, 10488.231, 410.980, 52866.278 25/01/24,14:23:35,00,09,1, 11.9,1,1, -4.019, 10488.224, 410.980, 52866.278 25/01/24,14:23:35,01,09,1, 11.9,1,1, -4.019, 10488.223, 410.972, 52866.326 25/01/24,14:23:35,02,09,1, 11.9,1,1, -4.019, 10488.229, 411.000, 52866.320 25/01/24,14:23:35,03,09,1, 11.9,1,1, -4.019, 10488.229, 410.967, 52866.344 25/01/24,14:23:35,04,09,1, 11.9,1,1, -4.019, 10488.222, 410.981, 52866.374 25/01/24,14:23:35,05,09,1, 11.9,1,1, -4.019, 10488.200, 410.989, 52866.431 25/01/24,14:23:35,06,09,1, 11.9,1,1, -4.019, 10488.243, 411.001, 52866.348 25/01/24,14:23:35,07,09,1, 11.9,1,1, -4.019, 10488.212, 411.004, 52866.366 25/01/24,14:23:35,08,09,1, 11.9,1,1, -4.019, 10488.236, 410.996, 52866.334 25/01/24,14:23:35,09,09,1, 11.9,1,1, -4.019, 10488.206, 411.003, 52866.353 25/01/24,14:23:35,10,09,1, 11.9,1,1, -4.019, 10488.198, 411.011, 52866.367 25/01/24,14:23:35,11,09,1, 11.9,1,1, -4.019, 10488.201, 411.006, 52866.482 25/01/24,14:23:35,12,09,1, 11.9,1,1, -4.019, 10488.205, 411.006, 52866.395 25/01/24,14:23:35,13,09,1, 11.9,1,1, -4.019, 10488.181, 410.981, 52866.340 25/01/24,14:23:35,14,09,1, 11.9,1,1, -4.019, 10488.176, 410.998, 52866.348 25/01/24,14:23:35,15,09,1, 11.9,1,1, -4.019, 10488.228, 411.017, 52866.326 25/01/24,14:23:35,16,09,1, 11.9,1,1, -4.019, 10488.218, 411.019, 52866.311 25/01/24,14:23:35,17,09,1, 11.9,1,1, -4.019, 10488.201, 411.004, 52866.278 25/01/24,14:23:35,18,09,1, 11.9,1,1, -4.019, 10488.199, 410.997, 52866.362 25/01/24,14:23:35,19,09,1, 11.9,1,1, -4.019, 10488.197, 411.008, 52866.397 25/01/24,14:23:36,00,09,1, 11.8,1,1, -4.021, 10488.191, 411.008, 52866.397 25/01/24,14:23:36,01,09,1, 11.8,1,1, -4.021, 10488.185, 411.001, 52866.421 25/01/24,14:23:36,02,09,1, 11.8,1,1, -4.021, 10488.178, 411.005, 52866.361 25/01/24,14:23:36,03,09,1, 11.8,1,1, -4.021, 10488.192, 410.982, 52866.288 25/01/24,14:23:36,04,09,1, 11.8,1,1, -4.021, 10488.198, 410.999, 52866.304 25/01/24,14:23:36,05,09,1, 11.8,1,1, -4.021, 10488.185, 410.985, 52866.285 25/01/24,14:23:36,06,09,1, 11.8,1,1, -4.021, 10488.180, 410.993, 52866.346 25/01/24,14:23:36,07,09,1, 11.8,1,1, -4.021, 10488.182, 411.012, 52866.338 25/01/24,14:23:36,08,09,1, 11.8,1,1, -4.021, 10488.179, 410.990, 52866.372 25/01/24,14:23:36,09,09,1, 11.8,1,1, -4.021, 10488.174, 411.003, 52866.357 25/01/24,14:23:36,10,09,1, 11.8,1,1, -4.021, 10488.173, 411.011, 52866.345 25/01/24,14:23:36,11,09,1, 11.8,1,1, -4.021, 10488.165, 411.017, 52866.285 25/01/24,14:23:36,12,09,1, 11.8,1,1, -4.021, 10488.173, 411.003, 52866.326 25/01/24,14:23:36,13,09,1, 11.8,1,1, -4.021, 10488.169, 410.996, 52866.369 25/01/24,14:23:36,14,09,1, 11.8,1,1, -4.021, 10488.169, 411.014, 52866.286 25/01/24,14:23:36,15,09,1, 11.8,1,1, -4.021, 10488.175, 411.043, 52866.377 25/01/24,14:23:36,16,09,1, 11.8,1,1, -4.021, 10488.185, 411.025, 52866.339 25/01/24,14:23:36,17,09,1, 11.8,1,1, -4.021, 10488.157, 411.028, 52866.346 25/01/24,14:23:36,18,09,1, 11.8,1,1, -4.021, 10488.164, 411.025, 52866.387 25/01/24,14:23:36,19,09,1, 11.8,1,1, -4.021, 10488.155, 411.012, 52866.418 25/01/24,14:23:37,00,09,1, 11.9,1,1, -4.022, 10488.149, 411.012, 52866.418 25/01/24,14:23:37,01,09,1, 11.9,1,1, -4.022, 10488.160, 411.022, 52866.271 25/01/24,14:23:37,02,09,1, 11.9,1,1, -4.022, 10488.131, 410.998, 52866.340 25/01/24,14:23:37,03,09,1, 11.9,1,1, -4.022, 10488.155, 411.005, 52866.342 25/01/24,14:23:37,04,09,1, 11.9,1,1, -4.022, 10488.164, 411.045, 52866.347 25/01/24,14:23:37,05,09,1, 11.9,1,1, -4.022, 10488.149, 411.023, 52866.348 25/01/24,14:23:37,06,09,1, 11.9,1,1, -4.022, 10488.151, 411.016, 52866.434 25/01/24,14:23:37,07,09,1, 11.9,1,1, -4.022, 10488.127, 411.033, 52866.418 25/01/24,14:23:37,08,09,1, 11.9,1,1, -4.022, 10488.148, 411.044, 52866.404 25/01/24,14:23:37,09,09,1, 11.9,1,1, -4.022, 10488.175, 411.026, 52866.369 25/01/24,14:23:37,10,09,1, 11.9,1,1, -4.022, 10488.147, 411.025, 52866.351 25/01/24,14:23:37,11,09,1, 11.9,1,1, -4.022, 10488.155, 411.037, 52866.328 25/01/24,14:23:37,12,09,1, 11.9,1,1, -4.022, 10488.146, 411.032, 52866.426 25/01/24,14:23:37,13,09,1, 11.9,1,1, -4.022, 10488.161, 411.045, 52866.348 25/01/24,14:23:37,14,09,1, 11.9,1,1, -4.022, 10488.172, 411.030, 52866.384 25/01/24,14:23:37,15,09,1, 11.9,1,1, -4.022, 10488.158, 411.048, 52866.386 25/01/24,14:23:37,16,09,1, 11.9,1,1, -4.022, 10488.133, 411.049, 52866.319 25/01/24,14:23:37,17,09,1, 11.9,1,1, -4.022, 10488.148, 411.063, 52866.401 25/01/24,14:23:37,18,09,1, 11.9,1,1, -4.022, 10488.149, 411.042, 52866.348 25/01/24,14:23:37,19,09,1, 11.9,1,1, -4.022, 10488.130, 411.045, 52866.386 25/01/24,14:23:38,00,09,1, 12.0,1,1, -4.016, 10488.124, 411.045, 52866.386 25/01/24,14:23:38,01,09,1, 12.0,1,1, -4.016, 10488.133, 411.060, 52866.337 25/01/24,14:23:38,02,09,1, 12.0,1,1, -4.016, 10488.133, 411.043, 52866.336 25/01/24,14:23:38,03,09,1, 12.0,1,1, -4.016, 10488.136, 411.060, 52866.401 25/01/24,14:23:38,04,09,1, 12.0,1,1, -4.016, 10488.115, 411.065, 52866.404 25/01/24,14:23:38,05,09,1, 12.0,1,1, -4.016, 10488.117, 411.079, 52866.348 25/01/24,14:23:38,06,09,1, 12.0,1,1, -4.016, 10488.117, 411.053, 52866.357 25/01/24,14:23:38,07,09,1, 12.0,1,1, -4.016, 10488.111, 411.048, 52866.302 25/01/24,14:23:38,08,09,1, 12.0,1,1, -4.016, 10488.142, 411.037, 52866.273 25/01/24,14:23:38,09,09,1, 12.0,1,1, -4.016, 10488.118, 411.094, 52866.324 25/01/24,14:23:38,10,09,1, 12.0,1,1, -4.016, 10488.115, 411.070, 52866.385 25/01/24,14:23:38,11,09,1, 12.0,1,1, -4.016, 10488.117, 411.074, 52866.443 25/01/24,14:23:38,12,09,1, 12.0,1,1, -4.016, 10488.117, 411.065, 52866.451 25/01/24,14:23:38,13,09,1, 12.0,1,1, -4.016, 10488.135, 411.055, 52866.418 25/01/24,14:23:38,14,09,1, 12.0,1,1, -4.016, 10488.113, 411.095, 52866.391 25/01/24,14:23:38,15,09,1, 12.0,1,1, -4.016, 10488.099, 411.065, 52866.378 25/01/24,14:23:38,16,09,1, 12.0,1,1, -4.016, 10488.117, 411.078, 52866.338 25/01/24,14:23:38,17,09,1, 12.0,1,1, -4.016, 10488.105, 411.096, 52866.325 25/01/24,14:23:38,18,09,1, 12.0,1,1, -4.016, 10488.117, 411.063, 52866.343 25/01/24,14:23:38,19,09,1, 12.0,1,1, -4.016, 10488.108, 411.076, 52866.398 25/01/24,14:23:39,00,09,1, 11.9,1,1, -4.018, 10488.107, 411.076, 52866.398 25/01/24,14:23:39,01,09,1, 11.9,1,1, -4.018, 10488.108, 411.095, 52866.360 25/01/24,14:23:39,02,09,1, 11.9,1,1, -4.018, 10488.091, 411.090, 52866.373 25/01/24,14:23:39,03,09,1, 11.9,1,1, -4.018, 10488.121, 411.099, 52866.384 25/01/24,14:23:39,04,09,1, 11.9,1,1, -4.018, 10488.116, 411.059, 52866.345 25/01/24,14:23:39,05,09,1, 11.9,1,1, -4.018, 10488.103, 411.107, 52866.362 25/01/24,14:23:39,06,09,1, 11.9,1,1, -4.018, 10488.102, 411.108, 52866.448 25/01/24,14:23:39,07,09,1, 11.9,1,1, -4.018, 10488.124, 411.105, 52866.389 25/01/24,14:23:39,08,09,1, 11.9,1,1, -4.018, 10488.102, 411.078, 52866.341 25/01/24,14:23:39,09,09,1, 11.9,1,1, -4.018, 10488.078, 411.107, 52866.422 25/01/24,14:23:39,10,09,1, 11.9,1,1, -4.018, 10488.101, 411.108, 52866.361 25/01/24,14:23:39,11,09,1, 11.9,1,1, -4.018, 10488.072, 411.094, 52866.401 25/01/24,14:23:39,12,09,1, 11.9,1,1, -4.018, 10488.091, 411.084, 52866.325 25/01/24,14:23:39,13,09,1, 11.9,1,1, -4.018, 10488.102, 411.103, 52866.378 25/01/24,14:23:39,14,09,1, 11.9,1,1, -4.018, 10488.112, 411.103, 52866.296 25/01/24,14:23:39,15,09,1, 11.9,1,1, -4.018, 10488.091, 411.107, 52866.370 25/01/24,14:23:39,16,09,1, 11.9,1,1, -4.018, 10488.089, 411.120, 52866.388 25/01/24,14:23:39,17,09,1, 11.9,1,1, -4.018, 10488.105, 411.109, 52866.344 25/01/24,14:23:39,18,09,1, 11.9,1,1, -4.018, 10488.110, 411.118, 52866.462 25/01/24,14:23:39,19,09,1, 11.9,1,1, -4.018, 10488.089, 411.139, 52866.532 25/01/24,14:23:40,00,09,1, 12.0,1,1, -4.019, 10488.082, 411.139, 52866.532 25/01/24,14:23:40,01,09,1, 12.0,1,1, -4.019, 10488.080, 411.121, 52866.433 25/01/24,14:23:40,02,09,1, 12.0,1,1, -4.019, 10488.088, 411.131, 52866.393 25/01/24,14:23:40,03,09,1, 12.0,1,1, -4.019, 10488.087, 411.125, 52866.351 25/01/24,14:23:40,04,09,1, 12.0,1,1, -4.019, 10488.084, 411.124, 52866.359 25/01/24,14:23:40,05,09,1, 12.0,1,1, -4.019, 10488.069, 411.109, 52866.364 25/01/24,14:23:40,06,09,1, 12.0,1,1, -4.019, 10488.102, 411.152, 52866.443 25/01/24,14:23:40,07,09,1, 12.0,1,1, -4.019, 10488.078, 411.134, 52866.424 25/01/24,14:23:40,08,09,1, 12.0,1,1, -4.019, 10488.090, 411.140, 52866.401 25/01/24,14:23:40,09,09,1, 12.0,1,1, -4.019, 10488.070, 411.161, 52866.477 25/01/24,14:23:40,10,09,1, 12.0,1,1, -4.019, 10488.067, 411.127, 52866.363 25/01/24,14:23:40,11,09,1, 12.0,1,1, -4.019, 10488.071, 411.126, 52866.346 25/01/24,14:23:40,12,09,1, 12.0,1,1, -4.019, 10488.060, 411.125, 52866.420 25/01/24,14:23:40,13,09,1, 12.0,1,1, -4.019, 10488.055, 411.140, 52866.414 25/01/24,14:23:40,14,09,1, 12.0,1,1, -4.019, 10488.046, 411.144, 52866.394 25/01/24,14:23:40,15,09,1, 12.0,1,1, -4.019, 10488.056, 411.141, 52866.458 25/01/24,14:23:40,16,09,1, 12.0,1,1, -4.019, 10488.053, 411.119, 52866.366 25/01/24,14:23:40,17,09,1, 12.0,1,1, -4.019, 10488.045, 411.153, 52866.424 25/01/24,14:23:40,18,09,1, 12.0,1,1, -4.019, 10488.055, 411.151, 52866.452 25/01/24,14:23:40,19,09,1, 12.0,1,1, -4.019, 10488.044, 411.165, 52866.387 25/01/24,14:23:41,00,08,1, 11.9,1,1, -4.019, 10488.040, 411.165, 52866.387 25/01/24,14:23:41,01,08,1, 11.9,1,1, -4.019, 10488.053, 411.124, 52866.340 25/01/24,14:23:41,02,08,1, 11.9,1,1, -4.019, 10488.053, 411.149, 52866.386 25/01/24,14:23:41,03,08,1, 11.9,1,1, -4.019, 10488.068, 411.160, 52866.409 25/01/24,14:23:41,04,08,1, 11.9,1,1, -4.019, 10488.065, 411.154, 52866.441 25/01/24,14:23:41,05,08,1, 11.9,1,1, -4.019, 10488.050, 411.165, 52866.482 25/01/24,14:23:41,06,08,1, 11.9,1,1, -4.019, 10488.050, 411.151, 52866.481 25/01/24,14:23:41,07,08,1, 11.9,1,1, -4.019, 10488.025, 411.191, 52866.654 25/01/24,14:23:41,08,08,1, 11.9,1,1, -4.019, 10488.081, 411.164, 52866.339 25/01/24,14:23:41,09,08,1, 11.9,1,1, -4.019, 10488.052, 411.156, 52866.314 25/01/24,14:23:41,10,08,1, 11.9,1,1, -4.019, 10488.057, 411.160, 52866.347 25/01/24,14:23:41,11,08,1, 11.9,1,1, -4.019, 10488.052, 411.172, 52866.441 25/01/24,14:23:41,12,08,1, 11.9,1,1, -4.019, 10488.021, 411.201, 52866.429 25/01/24,14:23:41,13,08,1, 11.9,1,1, -4.019, 10488.011, 411.166, 52866.401 25/01/24,14:23:41,14,08,1, 11.9,1,1, -4.019, 10488.021, 411.173, 52866.385 25/01/24,14:23:41,15,08,1, 11.9,1,1, -4.019, 10488.005, 411.202, 52866.420 25/01/24,14:23:41,16,08,1, 11.9,1,1, -4.019, 10488.047, 411.185, 52866.438 25/01/24,14:23:41,17,08,1, 11.9,1,1, -4.019, 10488.019, 411.173, 52866.408 25/01/24,14:23:41,18,08,1, 11.9,1,1, -4.019, 10488.025, 411.154, 52866.409 25/01/24,14:23:41,19,08,1, 11.9,1,1, -4.019, 10488.025, 411.181, 52866.370 25/01/24,14:23:42,00,08,1, 11.9,1,1, -4.016, 10488.024, 411.181, 52866.370 25/01/24,14:23:42,01,08,1, 11.9,1,1, -4.016, 10488.041, 411.180, 52866.468 25/01/24,14:23:42,02,08,1, 11.9,1,1, -4.016, 10488.020, 411.164, 52866.410 25/01/24,14:23:42,03,08,1, 11.9,1,1, -4.016, 10488.021, 411.184, 52866.486 25/01/24,14:23:42,04,08,1, 11.9,1,1, -4.016, 10488.012, 411.190, 52866.411 25/01/24,14:23:42,05,08,1, 11.9,1,1, -4.016, 10488.020, 411.177, 52866.385 25/01/24,14:23:42,06,08,1, 11.9,1,1, -4.016, 10488.000, 411.170, 52866.318 25/01/24,14:23:42,07,08,1, 11.9,1,1, -4.016, 10487.986, 411.159, 52866.265 25/01/24,14:23:42,08,08,1, 11.9,1,1, -4.016, 10487.992, 411.193, 52866.514 25/01/24,14:23:42,09,08,1, 11.9,1,1, -4.016, 10488.008, 411.209, 52866.342 25/01/24,14:23:42,10,08,1, 11.9,1,1, -4.016, 10487.990, 411.166, 52866.462 25/01/24,14:23:42,11,08,1, 11.9,1,1, -4.016, 10487.990, 411.188, 52866.441 25/01/24,14:23:42,12,08,1, 11.9,1,1, -4.016, 10488.009, 411.202, 52866.548 25/01/24,14:23:42,13,08,1, 11.9,1,1, -4.016, 10488.008, 411.188, 52866.432 25/01/24,14:23:42,14,08,1, 11.9,1,1, -4.016, 10487.988, 411.195, 52866.413 25/01/24,14:23:42,15,08,1, 11.9,1,1, -4.016, 10488.006, 411.176, 52866.314 25/01/24,14:23:42,16,08,1, 11.9,1,1, -4.016, 10488.009, 411.196, 52866.391 25/01/24,14:23:42,17,08,1, 11.9,1,1, -4.016, 10488.010, 411.210, 52866.438 25/01/24,14:23:42,18,08,1, 11.9,1,1, -4.016, 10487.976, 411.202, 52866.391 25/01/24,14:23:42,19,08,1, 11.9,1,1, -4.016, 10487.979, 411.172, 52866.361 25/01/24,14:23:43,00,09,1, 11.9,1,1, -4.018, 10487.974, 411.172, 52866.361 25/01/24,14:23:43,01,09,1, 11.9,1,1, -4.018, 10487.986, 411.188, 52866.393 25/01/24,14:23:43,02,09,1, 11.9,1,1, -4.018, 10487.996, 411.176, 52866.457 25/01/24,14:23:43,03,09,1, 11.9,1,1, -4.018, 10487.965, 411.182, 52866.382 25/01/24,14:23:43,04,09,1, 11.9,1,1, -4.018, 10487.995, 411.192, 52866.350 25/01/24,14:23:43,05,09,1, 11.9,1,1, -4.018, 10487.987, 411.182, 52866.392 25/01/24,14:23:43,06,09,1, 11.9,1,1, -4.018, 10487.992, 411.209, 52866.382 25/01/24,14:23:43,07,09,1, 11.9,1,1, -4.018, 10487.982, 411.178, 52866.316 25/01/24,14:23:43,08,09,1, 11.9,1,1, -4.018, 10487.989, 411.182, 52866.421 25/01/24,14:23:43,09,09,1, 11.9,1,1, -4.018, 10487.967, 411.237, 52866.534 25/01/24,14:23:43,10,09,1, 11.9,1,1, -4.018, 10487.974, 411.209, 52866.480 25/01/24,14:23:43,11,09,1, 11.9,1,1, -4.018, 10487.975, 411.189, 52866.338 25/01/24,14:23:43,12,09,1, 11.9,1,1, -4.018, 10487.978, 411.199, 52866.373 25/01/24,14:23:43,13,09,1, 11.9,1,1, -4.018, 10487.975, 411.196, 52866.358 25/01/24,14:23:43,14,09,1, 11.9,1,1, -4.018, 10487.975, 411.190, 52866.363 25/01/24,14:23:43,15,09,1, 11.9,1,1, -4.018, 10487.954, 411.181, 52866.380 25/01/24,14:23:43,16,09,1, 11.9,1,1, -4.018, 10487.965, 411.200, 52866.445 25/01/24,14:23:43,17,09,1, 11.9,1,1, -4.018, 10487.954, 411.227, 52866.551 25/01/24,14:23:43,18,09,1, 11.9,1,1, -4.018, 10487.980, 411.235, 52866.513 25/01/24,14:23:43,19,09,1, 11.9,1,1, -4.018, 10487.974, 411.215, 52866.447 25/01/24,14:23:44,00,09,1, 11.9,1,1, -4.019, 10487.974, 411.215, 52866.447 25/01/24,14:23:44,01,09,1, 11.9,1,1, -4.019, 10487.960, 411.204, 52866.414 25/01/24,14:23:44,02,09,1, 11.9,1,1, -4.019, 10487.958, 411.190, 52866.356 25/01/24,14:23:44,03,09,1, 11.9,1,1, -4.019, 10487.957, 411.183, 52866.426 25/01/24,14:23:44,04,09,1, 11.9,1,1, -4.019, 10487.951, 411.185, 52866.369 25/01/24,14:23:44,05,09,1, 11.9,1,1, -4.019, 10487.944, 411.157, 52866.443 25/01/24,14:23:44,06,09,1, 11.9,1,1, -4.019, 10487.934, 411.186, 52866.394 25/01/24,14:23:44,07,09,1, 11.9,1,1, -4.019, 10487.967, 411.188, 52866.453 25/01/24,14:23:44,08,09,1, 11.9,1,1, -4.019, 10487.941, 411.192, 52866.388 25/01/24,14:23:44,09,09,1, 11.9,1,1, -4.019, 10487.959, 411.209, 52866.392 25/01/24,14:23:44,10,09,1, 11.9,1,1, -4.019, 10487.955, 411.209, 52866.381 25/01/24,14:23:44,11,09,1, 11.9,1,1, -4.019, 10487.954, 411.188, 52866.380 25/01/24,14:23:44,12,09,1, 11.9,1,1, -4.019, 10487.943, 411.204, 52866.379 25/01/24,14:23:44,13,09,1, 11.9,1,1, -4.019, 10487.941, 411.231, 52866.478 25/01/24,14:23:44,14,09,1, 11.9,1,1, -4.019, 10487.939, 411.214, 52866.473 25/01/24,14:23:44,15,09,1, 11.9,1,1, -4.019, 10487.946, 411.197, 52866.389 25/01/24,14:23:44,16,09,1, 11.9,1,1, -4.019, 10487.962, 411.187, 52866.464 25/01/24,14:23:44,17,09,1, 11.9,1,1, -4.019, 10487.948, 411.194, 52866.474 25/01/24,14:23:44,18,09,1, 11.9,1,1, -4.019, 10487.951, 411.249, 52866.449 25/01/24,14:23:44,19,09,1, 11.9,1,1, -4.019, 10487.955, 411.216, 52866.409 25/01/24,14:23:45,00,08,1, 11.9,1,1, -4.018, 10487.949, 411.216, 52866.409 25/01/24,14:23:45,01,08,1, 11.9,1,1, -4.018, 10487.937, 411.182, 52866.312 25/01/24,14:23:45,02,08,1, 11.9,1,1, -4.018, 10487.971, 411.218, 52866.384 25/01/24,14:23:45,03,08,1, 11.9,1,1, -4.018, 10487.953, 411.264, 52866.478 25/01/24,14:23:45,04,08,1, 11.9,1,1, -4.018, 10487.946, 411.221, 52866.509 25/01/24,14:23:45,05,08,1, 11.9,1,1, -4.018, 10487.946, 411.213, 52866.436 25/01/24,14:23:45,06,08,1, 11.9,1,1, -4.018, 10487.939, 411.218, 52866.437 25/01/24,14:23:45,07,08,1, 11.9,1,1, -4.018, 10487.924, 411.244, 52866.426 25/01/24,14:23:45,08,08,1, 11.9,1,1, -4.018, 10487.938, 411.199, 52866.310 25/01/24,14:23:45,09,08,1, 11.9,1,1, -4.018, 10487.937, 411.208, 52866.417 25/01/24,14:23:45,10,08,1, 11.9,1,1, -4.018, 10487.948, 411.203, 52866.426 25/01/24,14:23:45,11,08,1, 11.9,1,1, -4.018, 10487.932, 411.237, 52866.430 25/01/24,14:23:45,12,08,1, 11.9,1,1, -4.018, 10487.936, 411.219, 52866.454 25/01/24,14:23:45,13,08,1, 11.9,1,1, -4.018, 10487.911, 411.201, 52866.456 25/01/24,14:23:45,14,08,1, 11.9,1,1, -4.018, 10487.913, 411.219, 52866.414 25/01/24,14:23:45,15,08,1, 11.9,1,1, -4.018, 10487.930, 411.231, 52866.381 25/01/24,14:23:45,16,08,1, 11.9,1,1, -4.018, 10487.911, 411.214, 52866.471 25/01/24,14:23:45,17,08,1, 11.9,1,1, -4.018, 10487.934, 411.251, 52866.392 25/01/24,14:23:45,18,08,1, 11.9,1,1, -4.018, 10487.921, 411.225, 52866.352 25/01/24,14:23:45,19,08,1, 11.9,1,1, -4.018, 10487.931, 411.246, 52866.402 25/01/24,14:23:46,00,08,1, 11.9,1,1, -4.019, 10487.924, 411.246, 52866.402 25/01/24,14:23:46,01,08,1, 11.9,1,1, -4.019, 10487.915, 411.263, 52866.417 25/01/24,14:23:46,02,08,1, 11.9,1,1, -4.019, 10487.912, 411.242, 52866.405 25/01/24,14:23:46,03,08,1, 11.9,1,1, -4.019, 10487.899, 411.274, 52866.442 25/01/24,14:23:46,04,08,1, 11.9,1,1, -4.019, 10487.909, 411.229, 52866.457 25/01/24,14:23:46,05,08,1, 11.9,1,1, -4.019, 10487.912, 411.237, 52866.344 25/01/24,14:23:46,06,08,1, 11.9,1,1, -4.019, 10487.907, 411.265, 52866.375 25/01/24,14:23:46,07,08,1, 11.9,1,1, -4.019, 10487.939, 411.233, 52866.327 25/01/24,14:23:46,08,08,1, 11.9,1,1, -4.019, 10487.906, 411.248, 52866.419 25/01/24,14:23:46,09,08,1, 11.9,1,1, -4.019, 10487.908, 411.252, 52866.412 25/01/24,14:23:46,10,08,1, 11.9,1,1, -4.019, 10487.892, 411.255, 52866.485 25/01/24,14:23:46,11,08,1, 11.9,1,1, -4.019, 10487.895, 411.267, 52866.530 25/01/24,14:23:46,12,08,1, 11.9,1,1, -4.019, 10487.899, 411.282, 52866.520 25/01/24,14:23:46,13,08,1, 11.9,1,1, -4.019, 10487.886, 411.259, 52866.396 25/01/24,14:23:46,14,08,1, 11.9,1,1, -4.019, 10487.893, 411.257, 52866.377 25/01/24,14:23:46,15,08,1, 11.9,1,1, -4.019, 10487.890, 411.231, 52866.356 25/01/24,14:23:46,16,08,1, 11.9,1,1, -4.019, 10487.919, 411.256, 52866.366 25/01/24,14:23:46,17,08,1, 11.9,1,1, -4.019, 10487.893, 411.267, 52866.445 25/01/24,14:23:46,18,08,1, 11.9,1,1, -4.019, 10487.901, 411.280, 52866.446 25/01/24,14:23:46,19,08,1, 11.9,1,1, -4.019, 10487.898, 411.277, 52866.450 25/01/24,14:23:47,00,08,1, 11.9,1,1, -4.018, 10487.890, 411.277, 52866.450 25/01/24,14:23:47,01,08,1, 11.9,1,1, -4.018, 10487.909, 411.278, 52866.400 25/01/24,14:23:47,02,08,1, 11.9,1,1, -4.018, 10487.902, 411.282, 52866.406 25/01/24,14:23:47,03,08,1, 11.9,1,1, -4.018, 10487.889, 411.256, 52866.391 25/01/24,14:23:47,04,08,1, 11.9,1,1, -4.018, 10487.901, 411.266, 52866.415 25/01/24,14:23:47,05,08,1, 11.9,1,1, -4.018, 10487.887, 411.285, 52866.406 25/01/24,14:23:47,06,08,1, 11.9,1,1, -4.018, 10487.882, 411.282, 52866.390 25/01/24,14:23:47,07,08,1, 11.9,1,1, -4.018, 10487.865, 411.286, 52866.448 25/01/24,14:23:47,08,08,1, 11.9,1,1, -4.018, 10487.889, 411.294, 52866.480 25/01/24,14:23:47,09,08,1, 11.9,1,1, -4.018, 10487.892, 411.288, 52866.392 25/01/24,14:23:47,10,08,1, 11.9,1,1, -4.018, 10487.885, 411.288, 52866.390 25/01/24,14:23:47,11,08,1, 11.9,1,1, -4.018, 10487.866, 411.279, 52866.401 25/01/24,14:23:47,12,08,1, 11.9,1,1, -4.018, 10487.892, 411.285, 52866.345 25/01/24,14:23:47,13,08,1, 11.9,1,1, -4.018, 10487.903, 411.270, 52866.337 25/01/24,14:23:47,14,08,1, 11.9,1,1, -4.018, 10487.886, 411.280, 52866.330 25/01/24,14:23:47,15,08,1, 11.9,1,1, -4.018, 10487.865, 411.269, 52866.335 25/01/24,14:23:47,16,08,1, 11.9,1,1, -4.018, 10487.873, 411.272, 52866.436 25/01/24,14:23:47,17,08,1, 11.9,1,1, -4.018, 10487.887, 411.280, 52866.469 25/01/24,14:23:47,18,08,1, 11.9,1,1, -4.018, 10487.861, 411.299, 52866.544 25/01/24,14:23:47,19,08,1, 11.9,1,1, -4.018, 10487.866, 411.289, 52866.489 25/01/24,14:23:48,00,09,1, 12.0,1,1, -4.014, 10487.865, 411.289, 52866.489 25/01/24,14:23:48,01,09,1, 12.0,1,1, -4.014, 10487.831, 411.280, 52866.365 25/01/24,14:23:48,02,09,1, 12.0,1,1, -4.014, 10487.864, 411.265, 52866.367 25/01/24,14:23:48,03,09,1, 12.0,1,1, -4.014, 10487.887, 411.290, 52866.376 25/01/24,14:23:48,04,09,1, 12.0,1,1, -4.014, 10487.861, 411.277, 52866.417 25/01/24,14:23:48,05,09,1, 12.0,1,1, -4.014, 10487.890, 411.307, 52866.515 25/01/24,14:23:48,06,09,1, 12.0,1,1, -4.014, 10487.885, 411.292, 52866.407 25/01/24,14:23:48,07,09,1, 12.0,1,1, -4.014, 10487.879, 411.268, 52866.431 25/01/24,14:23:48,08,09,1, 12.0,1,1, -4.014, 10487.863, 411.257, 52866.374 25/01/24,14:23:48,09,09,1, 12.0,1,1, -4.014, 10487.876, 411.271, 52866.428 25/01/24,14:23:48,10,09,1, 12.0,1,1, -4.014, 10487.872, 411.265, 52866.437 25/01/24,14:23:48,11,09,1, 12.0,1,1, -4.014, 10487.870, 411.286, 52866.445 25/01/24,14:23:48,12,09,1, 12.0,1,1, -4.014, 10487.872, 411.261, 52866.393 25/01/24,14:23:48,13,09,1, 12.0,1,1, -4.014, 10487.878, 411.278, 52866.414 25/01/24,14:23:48,14,09,1, 12.0,1,1, -4.014, 10487.826, 411.260, 52866.446 25/01/24,14:23:48,15,09,1, 12.0,1,1, -4.014, 10487.866, 411.298, 52866.418 25/01/24,14:23:48,16,09,1, 12.0,1,1, -4.014, 10487.887, 411.280, 52866.462 25/01/24,14:23:48,17,09,1, 12.0,1,1, -4.014, 10487.873, 411.279, 52866.434 25/01/24,14:23:48,18,09,1, 12.0,1,1, -4.014, 10487.877, 411.278, 52866.443 25/01/24,14:23:48,19,09,1, 12.0,1,1, -4.014, 10487.857, 411.301, 52866.383 25/01/24,14:23:49,00,08,1, 11.9,1,1, -4.022, 10487.849, 411.301, 52866.383 25/01/24,14:23:49,01,08,1, 11.9,1,1, -4.022, 10487.874, 411.260, 52866.393 25/01/24,14:23:49,02,08,1, 11.9,1,1, -4.022, 10487.855, 411.271, 52866.379 25/01/24,14:23:49,03,08,1, 11.9,1,1, -4.022, 10487.870, 411.300, 52866.482 25/01/24,14:23:49,04,08,1, 11.9,1,1, -4.022, 10487.865, 411.326, 52866.428 25/01/24,14:23:49,05,08,1, 11.9,1,1, -4.022, 10487.845, 411.280, 52866.422 25/01/24,14:23:49,06,08,1, 11.9,1,1, -4.022, 10487.865, 411.272, 52866.419 25/01/24,14:23:49,07,08,1, 11.9,1,1, -4.022, 10487.864, 411.316, 52866.430 25/01/24,14:23:49,08,08,1, 11.9,1,1, -4.022, 10487.848, 411.327, 52866.443 25/01/24,14:23:49,09,08,1, 11.9,1,1, -4.022, 10487.854, 411.306, 52866.484 25/01/24,14:23:49,10,08,1, 11.9,1,1, -4.022, 10487.851, 411.295, 52866.396 25/01/24,14:23:49,11,08,1, 11.9,1,1, -4.022, 10487.836, 411.280, 52866.455 25/01/24,14:23:49,12,08,1, 11.9,1,1, -4.022, 10487.847, 411.290, 52866.417 25/01/24,14:23:49,13,08,1, 11.9,1,1, -4.022, 10487.850, 411.307, 52866.432 25/01/24,14:23:49,14,08,1, 11.9,1,1, -4.022, 10487.843, 411.312, 52866.466 25/01/24,14:23:49,15,08,1, 11.9,1,1, -4.022, 10487.840, 411.301, 52866.462 25/01/24,14:23:49,16,08,1, 11.9,1,1, -4.022, 10487.834, 411.342, 52866.386 25/01/24,14:23:49,17,08,1, 11.9,1,1, -4.022, 10487.850, 411.318, 52866.421 25/01/24,14:23:49,18,08,1, 11.9,1,1, -4.022, 10487.833, 411.299, 52866.460 25/01/24,14:23:49,19,08,1, 11.9,1,1, -4.022, 10487.840, 411.303, 52866.453 25/01/24,14:23:50,00,08,1, 11.9,1,1, -4.019, 10487.832, 411.303, 52866.453 25/01/24,14:23:50,01,08,1, 11.9,1,1, -4.019, 10487.836, 411.325, 52866.384 25/01/24,14:23:50,02,08,1, 11.9,1,1, -4.019, 10487.849, 411.294, 52866.322 25/01/24,14:23:50,03,08,1, 11.9,1,1, -4.019, 10487.832, 411.317, 52866.378 25/01/24,14:23:50,04,08,1, 11.9,1,1, -4.019, 10487.838, 411.320, 52866.455 25/01/24,14:23:50,05,08,1, 11.9,1,1, -4.019, 10487.831, 411.311, 52866.375 25/01/24,14:23:50,06,08,1, 11.9,1,1, -4.019, 10487.826, 411.328, 52866.432 25/01/24,14:23:50,07,08,1, 11.9,1,1, -4.019, 10487.826, 411.318, 52866.459 25/01/24,14:23:50,08,08,1, 11.9,1,1, -4.019, 10487.846, 411.322, 52866.405 25/01/24,14:23:50,09,08,1, 11.9,1,1, -4.019, 10487.827, 411.326, 52866.462 25/01/24,14:23:50,10,08,1, 11.9,1,1, -4.019, 10487.816, 411.345, 52866.524 25/01/24,14:23:50,11,08,1, 11.9,1,1, -4.019, 10487.821, 411.317, 52866.489 25/01/24,14:23:50,12,08,1, 11.9,1,1, -4.019, 10487.848, 411.298, 52866.351 25/01/24,14:23:50,13,08,1, 11.9,1,1, -4.019, 10487.840, 411.339, 52866.409 25/01/24,14:23:50,14,08,1, 11.9,1,1, -4.019, 10487.820, 411.330, 52866.417 25/01/24,14:23:50,15,08,1, 11.9,1,1, -4.019, 10487.842, 411.321, 52866.374 25/01/24,14:23:50,16,08,1, 11.9,1,1, -4.019, 10487.817, 411.352, 52866.397 25/01/24,14:23:50,17,08,1, 11.9,1,1, -4.019, 10487.796, 411.325, 52866.427 25/01/24,14:23:50,18,08,1, 11.9,1,1, -4.019, 10487.825, 411.348, 52866.476 25/01/24,14:23:50,19,08,1, 11.9,1,1, -4.019, 10487.818, 411.342, 52866.455 25/01/24,14:23:51,00,08,1, 11.9,1,1, -4.018, 10487.815, 411.342, 52866.455 25/01/24,14:23:51,01,08,1, 11.9,1,1, -4.018, 10487.813, 411.326, 52866.388 25/01/24,14:23:51,02,08,1, 11.9,1,1, -4.018, 10487.827, 411.336, 52866.419 25/01/24,14:23:51,03,08,1, 11.9,1,1, -4.018, 10487.835, 411.335, 52866.439 25/01/24,14:23:51,04,08,1, 11.9,1,1, -4.018, 10487.830, 411.314, 52866.476 25/01/24,14:23:51,05,08,1, 11.9,1,1, -4.018, 10487.809, 411.311, 52866.450 25/01/24,14:23:51,06,08,1, 11.9,1,1, -4.018, 10487.808, 411.327, 52866.453 25/01/24,14:23:51,07,08,1, 11.9,1,1, -4.018, 10487.814, 411.341, 52866.443 25/01/24,14:23:51,08,08,1, 11.9,1,1, -4.018, 10487.826, 411.322, 52866.517 25/01/24,14:23:51,09,08,1, 11.9,1,1, -4.018, 10487.809, 411.308, 52866.451 25/01/24,14:23:51,10,08,1, 11.9,1,1, -4.018, 10487.803, 411.327, 52866.433 25/01/24,14:23:51,11,08,1, 11.9,1,1, -4.018, 10487.806, 411.345, 52866.416 25/01/24,14:23:51,12,08,1, 11.9,1,1, -4.018, 10487.817, 411.321, 52866.364 25/01/24,14:23:51,13,08,1, 11.9,1,1, -4.018, 10487.811, 411.333, 52866.424 25/01/24,14:23:51,14,08,1, 11.9,1,1, -4.018, 10487.802, 411.345, 52866.411 25/01/24,14:23:51,15,08,1, 11.9,1,1, -4.018, 10487.796, 411.326, 52866.422 25/01/24,14:23:51,16,08,1, 11.9,1,1, -4.018, 10487.809, 411.327, 52866.428 25/01/24,14:23:51,17,08,1, 11.9,1,1, -4.018, 10487.783, 411.336, 52866.516 25/01/24,14:23:51,18,08,1, 11.9,1,1, -4.018, 10487.768, 411.345, 52866.473 25/01/24,14:23:51,19,08,1, 11.9,1,1, -4.018, 10487.788, 411.352, 52866.495 25/01/24,14:23:52,00,08,1, 11.9,1,1, -4.022, 10487.782, 411.352, 52866.495 25/01/24,14:23:52,01,08,1, 11.9,1,1, -4.022, 10487.802, 411.322, 52866.364 25/01/24,14:23:52,02,08,1, 11.9,1,1, -4.022, 10487.796, 411.287, 52866.324 25/01/24,14:23:52,03,08,1, 11.9,1,1, -4.022, 10487.804, 411.329, 52866.373 25/01/24,14:23:52,04,08,1, 11.9,1,1, -4.022, 10487.785, 411.334, 52866.455 25/01/24,14:23:52,05,08,1, 11.9,1,1, -4.022, 10487.794, 411.331, 52866.431 25/01/24,14:23:52,06,08,1, 11.9,1,1, -4.022, 10487.789, 411.352, 52866.519 25/01/24,14:23:52,07,08,1, 11.9,1,1, -4.022, 10487.798, 411.351, 52866.608 25/01/24,14:23:52,08,08,1, 11.9,1,1, -4.022, 10487.792, 411.343, 52866.407 25/01/24,14:23:52,09,08,1, 11.9,1,1, -4.022, 10487.786, 411.356, 52866.485 25/01/24,14:23:52,10,08,1, 11.9,1,1, -4.022, 10487.775, 411.333, 52866.442 25/01/24,14:23:52,11,08,1, 11.9,1,1, -4.022, 10487.801, 411.333, 52866.363 25/01/24,14:23:52,12,08,1, 11.9,1,1, -4.022, 10487.783, 411.323, 52866.372 25/01/24,14:23:52,13,08,1, 11.9,1,1, -4.022, 10487.768, 411.348, 52866.324 25/01/24,14:23:52,14,08,1, 11.9,1,1, -4.022, 10487.827, 411.326, 52866.406 25/01/24,14:23:52,15,08,1, 11.9,1,1, -4.022, 10487.784, 411.345, 52866.411 25/01/24,14:23:52,16,08,1, 11.9,1,1, -4.022, 10487.771, 411.324, 52866.449 25/01/24,14:23:52,17,08,1, 11.9,1,1, -4.022, 10487.768, 411.355, 52866.491 25/01/24,14:23:52,18,08,1, 11.9,1,1, -4.022, 10487.764, 411.358, 52866.448 25/01/24,14:23:52,19,08,1, 11.9,1,1, -4.022, 10487.761, 411.325, 52866.422 25/01/24,14:23:53,00,08,1, 12.0,1,1, -4.022, 10487.757, 411.325, 52866.422 25/01/24,14:23:53,01,08,1, 12.0,1,1, -4.022, 10487.794, 411.348, 52866.418 25/01/24,14:23:53,02,08,1, 12.0,1,1, -4.022, 10487.812, 411.336, 52866.384 25/01/24,14:23:53,03,08,1, 12.0,1,1, -4.022, 10487.778, 411.357, 52866.510 25/01/24,14:23:53,04,08,1, 12.0,1,1, -4.022, 10487.795, 411.336, 52866.515 25/01/24,14:23:53,05,08,1, 12.0,1,1, -4.022, 10487.780, 411.347, 52866.577 25/01/24,14:23:53,06,08,1, 12.0,1,1, -4.022, 10487.781, 411.356, 52866.463 25/01/24,14:23:53,07,08,1, 12.0,1,1, -4.022, 10487.812, 411.355, 52866.410 25/01/24,14:23:53,08,08,1, 12.0,1,1, -4.022, 10487.805, 411.340, 52866.411 25/01/24,14:23:53,09,08,1, 12.0,1,1, -4.022, 10487.805, 411.331, 52866.321 25/01/24,14:23:53,10,08,1, 12.0,1,1, -4.022, 10487.798, 411.349, 52866.436 25/01/24,14:23:53,11,08,1, 12.0,1,1, -4.022, 10487.778, 411.354, 52866.443 25/01/24,14:23:53,12,08,1, 12.0,1,1, -4.022, 10487.777, 411.350, 52866.391 25/01/24,14:23:53,13,08,1, 12.0,1,1, -4.022, 10487.784, 411.361, 52866.426 25/01/24,14:23:53,14,08,1, 12.0,1,1, -4.022, 10487.792, 411.354, 52866.416 25/01/24,14:23:53,15,08,1, 12.0,1,1, -4.022, 10487.798, 411.360, 52866.505 25/01/24,14:23:53,16,08,1, 12.0,1,1, -4.022, 10487.805, 411.354, 52866.416 25/01/24,14:23:53,17,08,1, 12.0,1,1, -4.022, 10487.806, 411.353, 52866.512 25/01/24,14:23:53,18,08,1, 12.0,1,1, -4.022, 10487.787, 411.362, 52866.425 25/01/24,14:23:53,19,08,1, 12.0,1,1, -4.022, 10487.802, 411.363, 52866.455 25/01/24,14:23:54,00,08,1, 11.9,1,1, -4.021, 10487.798, 411.363, 52866.455 25/01/24,14:23:54,01,08,1, 11.9,1,1, -4.021, 10487.773, 411.321, 52866.378 25/01/24,14:23:54,02,08,1, 11.9,1,1, -4.021, 10487.767, 411.336, 52866.384 25/01/24,14:23:54,03,08,1, 11.9,1,1, -4.021, 10487.794, 411.348, 52866.475 25/01/24,14:23:54,04,08,1, 11.9,1,1, -4.021, 10487.783, 411.355, 52866.487 25/01/24,14:23:54,05,08,1, 11.9,1,1, -4.021, 10487.802, 411.349, 52866.418 25/01/24,14:23:54,06,08,1, 11.9,1,1, -4.021, 10487.787, 411.354, 52866.387 25/01/24,14:23:54,07,08,1, 11.9,1,1, -4.021, 10487.816, 411.365, 52866.431 25/01/24,14:23:54,08,08,1, 11.9,1,1, -4.021, 10487.792, 411.354, 52866.373 25/01/24,14:23:54,09,08,1, 11.9,1,1, -4.021, 10487.803, 411.338, 52866.425 25/01/24,14:23:54,10,08,1, 11.9,1,1, -4.021, 10487.766, 411.345, 52866.516 25/01/24,14:23:54,11,08,1, 11.9,1,1, -4.021, 10487.783, 411.365, 52866.544 25/01/24,14:23:54,12,08,1, 11.9,1,1, -4.021, 10487.800, 411.402, 52866.468 25/01/24,14:23:54,13,08,1, 11.9,1,1, -4.021, 10487.774, 411.354, 52866.460 25/01/24,14:23:54,14,08,1, 11.9,1,1, -4.021, 10487.805, 411.370, 52866.373 25/01/24,14:23:54,15,08,1, 11.9,1,1, -4.021, 10487.779, 411.375, 52866.360 25/01/24,14:23:54,16,08,1, 11.9,1,1, -4.021, 10487.793, 411.358, 52866.414 25/01/24,14:23:54,17,08,1, 11.9,1,1, -4.021, 10487.791, 411.354, 52866.416 25/01/24,14:23:54,18,08,1, 11.9,1,1, -4.021, 10487.772, 411.360, 52866.419 25/01/24,14:23:54,19,08,1, 11.9,1,1, -4.021, 10487.776, 411.360, 52866.440 25/01/24,14:23:55,00,08,1, 11.9,1,1, -4.018, 10487.773, 411.360, 52866.440 25/01/24,14:23:55,01,08,1, 11.9,1,1, -4.018, 10487.769, 411.389, 52866.491 25/01/24,14:23:55,02,08,1, 11.9,1,1, -4.018, 10487.781, 411.353, 52866.501 25/01/24,14:23:55,03,08,1, 11.9,1,1, -4.018, 10487.757, 411.339, 52866.451 25/01/24,14:23:55,04,08,1, 11.9,1,1, -4.018, 10487.753, 411.378, 52866.440 25/01/24,14:23:55,05,08,1, 11.9,1,1, -4.018, 10487.781, 411.338, 52866.414 25/01/24,14:23:55,06,08,1, 11.9,1,1, -4.018, 10487.746, 411.366, 52866.457 25/01/24,14:23:55,07,08,1, 11.9,1,1, -4.018, 10487.797, 411.343, 52866.345 25/01/24,14:23:55,08,08,1, 11.9,1,1, -4.018, 10487.756, 411.369, 52866.388 25/01/24,14:23:55,09,08,1, 11.9,1,1, -4.018, 10487.777, 411.385, 52866.498 25/01/24,14:23:55,10,08,1, 11.9,1,1, -4.018, 10487.770, 411.372, 52866.480 25/01/24,14:23:55,11,08,1, 11.9,1,1, -4.018, 10487.740, 411.371, 52866.410 25/01/24,14:23:55,12,08,1, 11.9,1,1, -4.018, 10487.769, 411.335, 52866.403 25/01/24,14:23:55,13,08,1, 11.9,1,1, -4.018, 10487.780, 411.381, 52866.413 25/01/24,14:23:55,14,08,1, 11.9,1,1, -4.018, 10487.761, 411.372, 52866.373 25/01/24,14:23:55,15,08,1, 11.9,1,1, -4.018, 10487.768, 411.373, 52866.398 25/01/24,14:23:55,16,08,1, 11.9,1,1, -4.018, 10487.750, 411.369, 52866.475 25/01/24,14:23:55,17,08,1, 11.9,1,1, -4.018, 10487.745, 411.354, 52866.565 25/01/24,14:23:55,18,08,1, 11.9,1,1, -4.018, 10487.768, 411.368, 52866.483 25/01/24,14:23:55,19,08,1, 11.9,1,1, -4.018, 10487.776, 411.399, 52866.470 25/01/24,14:23:56,00,08,1, 11.9,1,1, -4.022, 10487.773, 411.399, 52866.470 25/01/24,14:23:56,01,08,1, 11.9,1,1, -4.022, 10487.775, 411.373, 52866.364 25/01/24,14:23:56,02,08,1, 11.9,1,1, -4.022, 10487.792, 411.371, 52866.399 25/01/24,14:23:56,03,08,1, 11.9,1,1, -4.022, 10487.782, 411.381, 52866.435 25/01/24,14:23:56,04,08,1, 11.9,1,1, -4.022, 10487.762, 411.341, 52866.445 25/01/24,14:23:56,05,08,1, 11.9,1,1, -4.022, 10487.767, 411.362, 52866.459 25/01/24,14:23:56,06,08,1, 11.9,1,1, -4.022, 10487.757, 411.362, 52866.457 25/01/24,14:23:56,07,08,1, 11.9,1,1, -4.022, 10487.751, 411.381, 52866.473 25/01/24,14:23:56,08,08,1, 11.9,1,1, -4.022, 10487.740, 411.358, 52866.427 25/01/24,14:23:56,09,08,1, 11.9,1,1, -4.022, 10487.744, 411.388, 52866.431 25/01/24,14:23:56,10,08,1, 11.9,1,1, -4.022, 10487.739, 411.378, 52866.387 25/01/24,14:23:56,11,08,1, 11.9,1,1, -4.022, 10487.736, 411.383, 52866.428 25/01/24,14:23:56,12,08,1, 11.9,1,1, -4.022, 10487.746, 411.370, 52866.411 25/01/24,14:23:56,13,08,1, 11.9,1,1, -4.022, 10487.763, 411.352, 52866.413 25/01/24,14:23:56,14,08,1, 11.9,1,1, -4.022, 10487.757, 411.369, 52866.442 25/01/24,14:23:56,15,08,1, 11.9,1,1, -4.022, 10487.774, 411.405, 52866.481 25/01/24,14:23:56,16,08,1, 11.9,1,1, -4.022, 10487.758, 411.395, 52866.495 25/01/24,14:23:56,17,08,1, 11.9,1,1, -4.022, 10487.762, 411.401, 52866.514 25/01/24,14:23:56,18,08,1, 11.9,1,1, -4.022, 10487.755, 411.363, 52866.424 25/01/24,14:23:56,19,08,1, 11.9,1,1, -4.022, 10487.756, 411.381, 52866.409 25/01/24,14:23:57,00,08,1, 11.9,1,1, -4.019, 10487.748, 411.381, 52866.409 25/01/24,14:23:57,01,08,1, 11.9,1,1, -4.019, 10487.765, 411.353, 52866.365 25/01/24,14:23:57,02,08,1, 11.9,1,1, -4.019, 10487.738, 411.399, 52866.454 25/01/24,14:23:57,03,08,1, 11.9,1,1, -4.019, 10487.721, 411.390, 52866.538 25/01/24,14:23:57,04,08,1, 11.9,1,1, -4.019, 10487.735, 411.379, 52866.516 25/01/24,14:23:57,05,08,1, 11.9,1,1, -4.019, 10487.754, 411.373, 52866.453 25/01/24,14:23:57,06,08,1, 11.9,1,1, -4.019, 10487.728, 411.364, 52866.436 25/01/24,14:23:57,07,08,1, 11.9,1,1, -4.019, 10487.736, 411.374, 52866.421 25/01/24,14:23:57,08,08,1, 11.9,1,1, -4.019, 10487.733, 411.378, 52866.409 25/01/24,14:23:57,09,08,1, 11.9,1,1, -4.019, 10487.725, 411.375, 52866.440 25/01/24,14:23:57,10,08,1, 11.9,1,1, -4.019, 10487.738, 411.343, 52866.424 25/01/24,14:23:57,11,08,1, 11.9,1,1, -4.019, 10487.741, 411.361, 52866.477 25/01/24,14:23:57,12,08,1, 11.9,1,1, -4.019, 10487.720, 411.371, 52866.463 25/01/24,14:23:57,13,08,1, 11.9,1,1, -4.019, 10487.719, 411.391, 52866.468 25/01/24,14:23:57,14,08,1, 11.9,1,1, -4.019, 10487.738, 411.391, 52866.518 25/01/24,14:23:57,15,08,1, 11.9,1,1, -4.019, 10487.724, 411.394, 52866.474 25/01/24,14:23:57,16,08,1, 11.9,1,1, -4.019, 10487.710, 411.382, 52866.508 25/01/24,14:23:57,17,08,1, 11.9,1,1, -4.019, 10487.730, 411.400, 52866.453 25/01/24,14:23:57,18,08,1, 11.9,1,1, -4.019, 10487.737, 411.391, 52866.468 25/01/24,14:23:57,19,08,1, 11.9,1,1, -4.019, 10487.730, 411.389, 52866.523 25/01/24,14:23:58,00,08,1, 11.9,1,1, -4.022, 10487.723, 411.389, 52866.523 25/01/24,14:23:58,01,08,1, 11.9,1,1, -4.022, 10487.730, 411.387, 52866.505 25/01/24,14:23:58,02,08,1, 11.9,1,1, -4.022, 10487.724, 411.372, 52866.501 25/01/24,14:23:58,03,08,1, 11.9,1,1, -4.022, 10487.730, 411.384, 52866.488 25/01/24,14:23:58,04,08,1, 11.9,1,1, -4.022, 10487.725, 411.388, 52866.469 25/01/24,14:23:58,05,08,1, 11.9,1,1, -4.022, 10487.719, 411.387, 52866.432 25/01/24,14:23:58,06,08,1, 11.9,1,1, -4.022, 10487.733, 411.395, 52866.488 25/01/24,14:23:58,07,08,1, 11.9,1,1, -4.022, 10487.707, 411.398, 52866.424 25/01/24,14:23:58,08,08,1, 11.9,1,1, -4.022, 10487.733, 411.387, 52866.494 25/01/24,14:23:58,09,08,1, 11.9,1,1, -4.022, 10487.746, 411.392, 52866.537 25/01/24,14:23:58,10,08,1, 11.9,1,1, -4.022, 10487.708, 411.390, 52866.617 25/01/24,14:23:58,11,08,1, 11.9,1,1, -4.022, 10487.739, 411.395, 52866.527 25/01/24,14:23:58,12,08,1, 11.9,1,1, -4.022, 10487.749, 411.392, 52866.495 25/01/24,14:23:58,13,08,1, 11.9,1,1, -4.022, 10487.726, 411.376, 52866.311 25/01/24,14:23:58,14,08,1, 11.9,1,1, -4.022, 10487.722, 411.391, 52866.489 25/01/24,14:23:58,15,08,1, 11.9,1,1, -4.022, 10487.733, 411.371, 52866.479 25/01/24,14:23:58,16,08,1, 11.9,1,1, -4.022, 10487.728, 411.406, 52866.485 25/01/24,14:23:58,17,08,1, 11.9,1,1, -4.022, 10487.741, 411.395, 52866.544 25/01/24,14:23:58,18,08,1, 11.9,1,1, -4.022, 10487.739, 411.391, 52866.504 25/01/24,14:23:58,19,08,1, 11.9,1,1, -4.022, 10487.703, 411.391, 52866.509 25/01/24,14:23:59,00,08,1, 12.0,1,1, -4.024, 10487.698, 411.391, 52866.509 25/01/24,14:23:59,01,08,1, 12.0,1,1, -4.024, 10487.753, 411.368, 52866.392 25/01/24,14:23:59,02,08,1, 12.0,1,1, -4.024, 10487.728, 411.403, 52866.469 25/01/24,14:23:59,03,08,1, 12.0,1,1, -4.024, 10487.736, 411.378, 52866.528 25/01/24,14:23:59,04,08,1, 12.0,1,1, -4.024, 10487.730, 411.408, 52866.558 25/01/24,14:23:59,05,08,1, 12.0,1,1, -4.024, 10487.729, 411.391, 52866.523 25/01/24,14:23:59,06,08,1, 12.0,1,1, -4.024, 10487.716, 411.393, 52866.530 25/01/24,14:23:59,07,08,1, 12.0,1,1, -4.024, 10487.737, 411.382, 52866.529 25/01/24,14:23:59,08,08,1, 12.0,1,1, -4.024, 10487.730, 411.407, 52866.454 25/01/24,14:23:59,09,08,1, 12.0,1,1, -4.024, 10487.728, 411.407, 52866.541 25/01/24,14:23:59,10,08,1, 12.0,1,1, -4.024, 10487.697, 411.390, 52866.416 25/01/24,14:23:59,11,08,1, 12.0,1,1, -4.024, 10487.715, 411.371, 52866.436 25/01/24,14:23:59,12,08,1, 12.0,1,1, -4.024, 10487.739, 411.402, 52866.466 25/01/24,14:23:59,13,08,1, 12.0,1,1, -4.024, 10487.719, 411.425, 52866.468 25/01/24,14:23:59,14,08,1, 12.0,1,1, -4.024, 10487.725, 411.427, 52866.532 25/01/24,14:23:59,15,08,1, 12.0,1,1, -4.024, 10487.712, 411.424, 52866.480 25/01/24,14:23:59,16,08,1, 12.0,1,1, -4.024, 10487.718, 411.402, 52866.526 25/01/24,14:23:59,17,08,1, 12.0,1,1, -4.024, 10487.733, 411.411, 52866.524 25/01/24,14:23:59,18,08,1, 12.0,1,1, -4.024, 10487.714, 411.414, 52866.536 25/01/24,14:23:59,19,08,1, 12.0,1,1, -4.024, 10487.728, 411.420, 52866.370 25/01/24,14:24:00,00,08,1, 12.0,1,1, -4.026, 10487.723, 411.420, 52866.370 25/01/24,14:24:00,01,08,1, 12.0,1,1, -4.026, 10487.693, 411.409, 52866.465 25/01/24,14:24:00,02,08,1, 12.0,1,1, -4.026, 10487.699, 411.402, 52866.468 25/01/24,14:24:00,03,08,1, 12.0,1,1, -4.026, 10487.703, 411.379, 52866.540 25/01/24,14:24:00,04,08,1, 12.0,1,1, -4.026, 10487.718, 411.431, 52866.518 25/01/24,14:24:00,05,08,1, 12.0,1,1, -4.026, 10487.697, 411.420, 52866.570 25/01/24,14:24:00,06,08,1, 12.0,1,1, -4.026, 10487.702, 411.407, 52866.502 25/01/24,14:24:00,07,08,1, 12.0,1,1, -4.026, 10487.696, 411.427, 52866.480 25/01/24,14:24:00,08,08,1, 12.0,1,1, -4.026, 10487.695, 411.418, 52866.507 25/01/24,14:24:00,09,08,1, 12.0,1,1, -4.026, 10487.717, 411.452, 52866.470 25/01/24,14:24:00,10,08,1, 12.0,1,1, -4.026, 10487.666, 411.418, 52866.520 25/01/24,14:24:00,11,08,1, 12.0,1,1, -4.026, 10487.718, 411.440, 52866.457 25/01/24,14:24:00,12,08,1, 12.0,1,1, -4.026, 10487.707, 411.449, 52866.534 25/01/24,14:24:00,13,08,1, 12.0,1,1, -4.026, 10487.704, 411.451, 52866.526 25/01/24,14:24:00,14,08,1, 12.0,1,1, -4.026, 10487.676, 411.431, 52866.505 25/01/24,14:24:00,15,08,1, 12.0,1,1, -4.026, 10487.697, 411.432, 52866.469 25/01/24,14:24:00,16,08,1, 12.0,1,1, -4.026, 10487.677, 411.452, 52866.530 25/01/24,14:24:00,17,08,1, 12.0,1,1, -4.026, 10487.667, 411.423, 52866.490 25/01/24,14:24:00,18,08,1, 12.0,1,1, -4.026, 10487.687, 411.437, 52866.419 25/01/24,14:24:00,19,08,1, 12.0,1,1, -4.026, 10487.702, 411.450, 52866.517 25/01/24,14:24:01,00,08,1, 11.9,1,1, -4.022, 10487.698, 411.450, 52866.517 25/01/24,14:24:01,01,08,1, 11.9,1,1, -4.022, 10487.703, 411.441, 52866.598 25/01/24,14:24:01,02,08,1, 11.9,1,1, -4.022, 10487.707, 411.440, 52866.572 25/01/24,14:24:01,03,08,1, 11.9,1,1, -4.022, 10487.694, 411.447, 52866.472 25/01/24,14:24:01,04,08,1, 11.9,1,1, -4.022, 10487.693, 411.441, 52866.444 25/01/24,14:24:01,05,08,1, 11.9,1,1, -4.022, 10487.688, 411.436, 52866.441 25/01/24,14:24:01,06,08,1, 11.9,1,1, -4.022, 10487.683, 411.461, 52866.397 25/01/24,14:24:01,07,08,1, 11.9,1,1, -4.022, 10487.690, 411.450, 52866.393 25/01/24,14:24:01,08,08,1, 11.9,1,1, -4.022, 10487.681, 411.452, 52866.504 25/01/24,14:24:01,09,08,1, 11.9,1,1, -4.022, 10487.705, 411.446, 52866.491 25/01/24,14:24:01,10,08,1, 11.9,1,1, -4.022, 10487.681, 411.447, 52866.516 25/01/24,14:24:01,11,08,1, 11.9,1,1, -4.022, 10487.712, 411.449, 52866.464 25/01/24,14:24:01,12,08,1, 11.9,1,1, -4.022, 10487.686, 411.448, 52866.562 25/01/24,14:24:01,13,08,1, 11.9,1,1, -4.022, 10487.687, 411.442, 52866.413 25/01/24,14:24:01,14,08,1, 11.9,1,1, -4.022, 10487.654, 411.454, 52866.448 25/01/24,14:24:01,15,08,1, 11.9,1,1, -4.022, 10487.676, 411.464, 52866.516 25/01/24,14:24:01,16,08,1, 11.9,1,1, -4.022, 10487.674, 411.442, 52866.489 25/01/24,14:24:01,17,08,1, 11.9,1,1, -4.022, 10487.688, 411.437, 52866.490 25/01/24,14:24:01,18,08,1, 11.9,1,1, -4.022, 10487.682, 411.448, 52866.491 25/01/24,14:24:01,19,08,1, 11.9,1,1, -4.022, 10487.693, 411.494, 52866.483 25/01/24,14:24:02,00,08,1, 11.9,1,1, -4.019, 10487.690, 411.494, 52866.483 25/01/24,14:24:02,01,08,1, 11.9,1,1, -4.019, 10487.684, 411.444, 52866.515 25/01/24,14:24:02,02,08,1, 11.9,1,1, -4.019, 10487.688, 411.447, 52866.417 25/01/24,14:24:02,03,08,1, 11.9,1,1, -4.019, 10487.678, 411.470, 52866.447 25/01/24,14:24:02,04,08,1, 11.9,1,1, -4.019, 10487.666, 411.482, 52866.387 25/01/24,14:24:02,05,08,1, 11.9,1,1, -4.019, 10487.674, 411.467, 52866.415 25/01/24,14:24:02,06,08,1, 11.9,1,1, -4.019, 10487.686, 411.460, 52866.465 25/01/24,14:24:02,07,08,1, 11.9,1,1, -4.019, 10487.695, 411.473, 52866.491 25/01/24,14:24:02,08,08,1, 11.9,1,1, -4.019, 10487.687, 411.491, 52866.604 25/01/24,14:24:02,09,08,1, 11.9,1,1, -4.019, 10487.675, 411.460, 52866.485 25/01/24,14:24:02,10,08,1, 11.9,1,1, -4.019, 10487.676, 411.470, 52866.573 25/01/24,14:24:02,11,08,1, 11.9,1,1, -4.019, 10487.681, 411.454, 52866.411 25/01/24,14:24:02,12,08,1, 11.9,1,1, -4.019, 10487.682, 411.482, 52866.408 25/01/24,14:24:02,13,08,1, 11.9,1,1, -4.019, 10487.679, 411.474, 52866.464 25/01/24,14:24:02,14,08,1, 11.9,1,1, -4.019, 10487.670, 411.483, 52866.418 25/01/24,14:24:02,15,08,1, 11.9,1,1, -4.019, 10487.661, 411.469, 52866.446 25/01/24,14:24:02,16,08,1, 11.9,1,1, -4.019, 10487.663, 411.493, 52866.535 25/01/24,14:24:02,17,08,1, 11.9,1,1, -4.019, 10487.674, 411.468, 52866.546 25/01/24,14:24:02,18,08,1, 11.9,1,1, -4.019, 10487.687, 411.492, 52866.515 25/01/24,14:24:02,19,08,1, 11.9,1,1, -4.019, 10487.670, 411.488, 52866.500 25/01/24,14:24:03,00,08,1, 11.9,1,1, -4.022, 10487.665, 411.488, 52866.500 25/01/24,14:24:03,01,08,1, 11.9,1,1, -4.022, 10487.702, 411.519, 52866.512 25/01/24,14:24:03,02,08,1, 11.9,1,1, -4.022, 10487.695, 411.479, 52866.528 25/01/24,14:24:03,03,08,1, 11.9,1,1, -4.022, 10487.679, 411.490, 52866.494 25/01/24,14:24:03,04,08,1, 11.9,1,1, -4.022, 10487.678, 411.495, 52866.502 25/01/24,14:24:03,05,08,1, 11.9,1,1, -4.022, 10487.651, 411.504, 52866.487 25/01/24,14:24:03,06,08,1, 11.9,1,1, -4.022, 10487.686, 411.482, 52866.467 25/01/24,14:24:03,07,08,1, 11.9,1,1, -4.022, 10487.659, 411.486, 52866.529 25/01/24,14:24:03,08,08,1, 11.9,1,1, -4.022, 10487.666, 411.487, 52866.462 25/01/24,14:24:03,09,08,1, 11.9,1,1, -4.022, 10487.668, 411.504, 52866.422 25/01/24,14:24:03,10,08,1, 11.9,1,1, -4.022, 10487.672, 411.526, 52866.502 25/01/24,14:24:03,11,08,1, 11.9,1,1, -4.022, 10487.660, 411.498, 52866.438 25/01/24,14:24:03,12,08,1, 11.9,1,1, -4.022, 10487.676, 411.495, 52866.476 25/01/24,14:24:03,13,08,1, 11.9,1,1, -4.022, 10487.666, 411.515, 52866.535 25/01/24,14:24:03,14,08,1, 11.9,1,1, -4.022, 10487.703, 411.489, 52866.580 25/01/24,14:24:03,15,08,1, 11.9,1,1, -4.022, 10487.655, 411.512, 52866.597 25/01/24,14:24:03,16,08,1, 11.9,1,1, -4.022, 10487.665, 411.491, 52866.573 25/01/24,14:24:03,17,08,1, 11.9,1,1, -4.022, 10487.662, 411.506, 52866.541 25/01/24,14:24:03,18,08,1, 11.9,1,1, -4.022, 10487.659, 411.504, 52866.514 25/01/24,14:24:03,19,08,1, 11.9,1,1, -4.022, 10487.670, 411.492, 52866.436 25/01/24,14:24:04,00,08,1, 11.9,1,1, -4.025, 10487.665, 411.492, 52866.436 25/01/24,14:24:04,01,08,1, 11.9,1,1, -4.025, 10487.663, 411.500, 52866.519 25/01/24,14:24:04,02,08,1, 11.9,1,1, -4.025, 10487.674, 411.489, 52866.603 25/01/24,14:24:04,03,08,1, 11.9,1,1, -4.025, 10487.668, 411.530, 52866.549 25/01/24,14:24:04,04,08,1, 11.9,1,1, -4.025, 10487.667, 411.507, 52866.534 25/01/24,14:24:04,05,08,1, 11.9,1,1, -4.025, 10487.661, 411.505, 52866.544 25/01/24,14:24:04,06,08,1, 11.9,1,1, -4.025, 10487.690, 411.517, 52866.526 25/01/24,14:24:04,07,08,1, 11.9,1,1, -4.025, 10487.676, 411.509, 52866.467 25/01/24,14:24:04,08,08,1, 11.9,1,1, -4.025, 10487.662, 411.509, 52866.531 25/01/24,14:24:04,09,08,1, 11.9,1,1, -4.025, 10487.670, 411.516, 52866.465 25/01/24,14:24:04,10,08,1, 11.9,1,1, -4.025, 10487.665, 411.501, 52866.501 25/01/24,14:24:04,11,08,1, 11.9,1,1, -4.025, 10487.663, 411.509, 52866.516 25/01/24,14:24:04,12,08,1, 11.9,1,1, -4.025, 10487.670, 411.523, 52866.528 25/01/24,14:24:04,13,08,1, 11.9,1,1, -4.025, 10487.667, 411.515, 52866.558 25/01/24,14:24:04,14,08,1, 11.9,1,1, -4.025, 10487.637, 411.489, 52866.532 25/01/24,14:24:04,15,08,1, 11.9,1,1, -4.025, 10487.638, 411.506, 52866.442 25/01/24,14:24:04,16,08,1, 11.9,1,1, -4.025, 10487.653, 411.521, 52866.473 25/01/24,14:24:04,17,08,1, 11.9,1,1, -4.025, 10487.672, 411.521, 52866.473 25/01/24,14:24:04,18,08,1, 11.9,1,1, -4.025, 10487.647, 411.509, 52866.418 25/01/24,14:24:04,19,08,1, 11.9,1,1, -4.025, 10487.673, 411.518, 52866.536 25/01/24,14:24:05,00,08,1, 11.9,1,1, -4.022, 10487.665, 411.518, 52866.536 25/01/24,14:24:05,01,08,1, 11.9,1,1, -4.022, 10487.668, 411.538, 52866.539 25/01/24,14:24:05,02,08,1, 11.9,1,1, -4.022, 10487.675, 411.517, 52866.606 25/01/24,14:24:05,03,08,1, 11.9,1,1, -4.022, 10487.657, 411.509, 52866.493 25/01/24,14:24:05,04,08,1, 11.9,1,1, -4.022, 10487.666, 411.513, 52866.509 25/01/24,14:24:05,05,08,1, 11.9,1,1, -4.022, 10487.670, 411.527, 52866.418 25/01/24,14:24:05,06,08,1, 11.9,1,1, -4.022, 10487.671, 411.532, 52866.438 25/01/24,14:24:05,07,08,1, 11.9,1,1, -4.022, 10487.673, 411.519, 52866.501 25/01/24,14:24:05,08,08,1, 11.9,1,1, -4.022, 10487.665, 411.524, 52866.454 25/01/24,14:24:05,09,08,1, 11.9,1,1, -4.022, 10487.646, 411.548, 52866.487 25/01/24,14:24:05,10,08,1, 11.9,1,1, -4.022, 10487.660, 411.552, 52866.508 25/01/24,14:24:05,11,08,1, 11.9,1,1, -4.022, 10487.670, 411.518, 52866.544 25/01/24,14:24:05,12,08,1, 11.9,1,1, -4.022, 10487.616, 411.535, 52866.531 25/01/24,14:24:05,13,08,1, 11.9,1,1, -4.022, 10487.654, 411.568, 52866.520 25/01/24,14:24:05,14,08,1, 11.9,1,1, -4.022, 10487.664, 411.552, 52866.544 25/01/24,14:24:05,15,08,1, 11.9,1,1, -4.022, 10487.646, 411.555, 52866.568 25/01/24,14:24:05,16,08,1, 11.9,1,1, -4.022, 10487.652, 411.550, 52866.500 25/01/24,14:24:05,17,08,1, 11.9,1,1, -4.022, 10487.653, 411.518, 52866.474 25/01/24,14:24:05,18,08,1, 11.9,1,1, -4.022, 10487.661, 411.534, 52866.491 25/01/24,14:24:05,19,08,1, 11.9,1,1, -4.022, 10487.669, 411.562, 52866.522 25/01/24,14:24:06,00,09,1, 12.0,1,1, -4.021, 10487.665, 411.562, 52866.522 25/01/24,14:24:06,01,09,1, 12.0,1,1, -4.021, 10487.646, 411.550, 52866.501 25/01/24,14:24:06,02,09,1, 12.0,1,1, -4.021, 10487.655, 411.602, 52866.519 25/01/24,14:24:06,03,09,1, 12.0,1,1, -4.021, 10487.656, 411.555, 52866.505 25/01/24,14:24:06,04,09,1, 12.0,1,1, -4.021, 10487.650, 411.552, 52866.514 25/01/24,14:24:06,05,09,1, 12.0,1,1, -4.021, 10487.641, 411.550, 52866.523 25/01/24,14:24:06,06,09,1, 12.0,1,1, -4.021, 10487.669, 411.546, 52866.580 25/01/24,14:24:06,07,09,1, 12.0,1,1, -4.021, 10487.650, 411.543, 52866.606 25/01/24,14:24:06,08,09,1, 12.0,1,1, -4.021, 10487.670, 411.555, 52866.537 25/01/24,14:24:06,09,09,1, 12.0,1,1, -4.021, 10487.644, 411.553, 52866.574 25/01/24,14:24:06,10,09,1, 12.0,1,1, -4.021, 10487.648, 411.541, 52866.548 25/01/24,14:24:06,11,09,1, 12.0,1,1, -4.021, 10487.649, 411.577, 52866.418 25/01/24,14:24:06,12,09,1, 12.0,1,1, -4.021, 10487.645, 411.574, 52866.416 25/01/24,14:24:06,13,09,1, 12.0,1,1, -4.021, 10487.635, 411.542, 52866.396 25/01/24,14:24:06,14,09,1, 12.0,1,1, -4.021, 10487.672, 411.524, 52866.569 25/01/24,14:24:06,15,09,1, 12.0,1,1, -4.021, 10487.654, 411.542, 52866.540 25/01/24,14:24:06,16,09,1, 12.0,1,1, -4.021, 10487.647, 411.575, 52866.641 25/01/24,14:24:06,17,09,1, 12.0,1,1, -4.021, 10487.658, 411.549, 52866.520 25/01/24,14:24:06,18,09,1, 12.0,1,1, -4.021, 10487.644, 411.547, 52866.487 25/01/24,14:24:06,19,09,1, 12.0,1,1, -4.021, 10487.674, 411.554, 52866.559 25/01/24,14:24:07,00,08,1, 12.0,1,1, -4.022, 10487.673, 411.554, 52866.559 25/01/24,14:24:07,01,08,1, 12.0,1,1, -4.022, 10487.656, 411.573, 52866.555 25/01/24,14:24:07,02,08,1, 12.0,1,1, -4.022, 10487.671, 411.548, 52866.571 25/01/24,14:24:07,03,08,1, 12.0,1,1, -4.022, 10487.653, 411.554, 52866.530 25/01/24,14:24:07,04,08,1, 12.0,1,1, -4.022, 10487.639, 411.555, 52866.580 25/01/24,14:24:07,05,08,1, 12.0,1,1, -4.022, 10487.657, 411.573, 52866.515 25/01/24,14:24:07,06,08,1, 12.0,1,1, -4.022, 10487.641, 411.548, 52866.575 25/01/24,14:24:07,07,08,1, 12.0,1,1, -4.022, 10487.640, 411.580, 52866.536 25/01/24,14:24:07,08,08,1, 12.0,1,1, -4.022, 10487.656, 411.561, 52866.448 25/01/24,14:24:07,09,08,1, 12.0,1,1, -4.022, 10487.649, 411.589, 52866.515 25/01/24,14:24:07,10,08,1, 12.0,1,1, -4.022, 10487.631, 411.584, 52866.523 25/01/24,14:24:07,11,08,1, 12.0,1,1, -4.022, 10487.657, 411.589, 52866.519 25/01/24,14:24:07,12,08,1, 12.0,1,1, -4.022, 10487.639, 411.583, 52866.581 25/01/24,14:24:07,13,08,1, 12.0,1,1, -4.022, 10487.638, 411.588, 52866.629 25/01/24,14:24:07,14,08,1, 12.0,1,1, -4.022, 10487.626, 411.576, 52866.551 25/01/24,14:24:07,15,08,1, 12.0,1,1, -4.022, 10487.631, 411.583, 52866.619 25/01/24,14:24:07,16,08,1, 12.0,1,1, -4.022, 10487.634, 411.584, 52866.607 25/01/24,14:24:07,17,08,1, 12.0,1,1, -4.022, 10487.655, 411.582, 52866.540 25/01/24,14:24:07,18,08,1, 12.0,1,1, -4.022, 10487.628, 411.596, 52866.483 25/01/24,14:24:07,19,08,1, 12.0,1,1, -4.022, 10487.642, 411.598, 52866.507 25/01/24,14:24:08,00,08,1, 11.9,1,1, -4.024, 10487.640, 411.598, 52866.507 25/01/24,14:24:08,01,08,1, 11.9,1,1, -4.024, 10487.646, 411.620, 52866.521 25/01/24,14:24:08,02,08,1, 11.9,1,1, -4.024, 10487.621, 411.643, 52866.591 25/01/24,14:24:08,03,08,1, 11.9,1,1, -4.024, 10487.634, 411.625, 52866.643 25/01/24,14:24:08,04,08,1, 11.9,1,1, -4.024, 10487.627, 411.614, 52866.608 25/01/24,14:24:08,05,08,1, 11.9,1,1, -4.024, 10487.648, 411.610, 52866.561 25/01/24,14:24:08,06,08,1, 11.9,1,1, -4.024, 10487.623, 411.625, 52866.561 25/01/24,14:24:08,07,08,1, 11.9,1,1, -4.024, 10487.626, 411.632, 52866.568 25/01/24,14:24:08,08,08,1, 11.9,1,1, -4.024, 10487.646, 411.624, 52866.572 25/01/24,14:24:08,09,08,1, 11.9,1,1, -4.024, 10487.601, 411.612, 52866.559 25/01/24,14:24:08,10,08,1, 11.9,1,1, -4.024, 10487.632, 411.634, 52866.612 25/01/24,14:24:08,11,08,1, 11.9,1,1, -4.024, 10487.623, 411.632, 52866.514 25/01/24,14:24:08,12,08,1, 11.9,1,1, -4.024, 10487.645, 411.634, 52866.591 25/01/24,14:24:08,13,08,1, 11.9,1,1, -4.024, 10487.635, 411.649, 52866.516 25/01/24,14:24:08,14,08,1, 11.9,1,1, -4.024, 10487.619, 411.616, 52866.541 25/01/24,14:24:08,15,08,1, 11.9,1,1, -4.024, 10487.621, 411.641, 52866.538 25/01/24,14:24:08,16,08,1, 11.9,1,1, -4.024, 10487.616, 411.639, 52866.360 25/01/24,14:24:08,17,08,1, 11.9,1,1, -4.024, 10487.603, 411.672, 52866.620 25/01/24,14:24:08,18,08,1, 11.9,1,1, -4.024, 10487.606, 411.630, 52866.542 25/01/24,14:24:08,19,08,1, 11.9,1,1, -4.024, 10487.622, 411.676, 52866.654 25/01/24,14:24:09,00,08,1, 11.9,1,1, -4.021, 10487.615, 411.676, 52866.654 25/01/24,14:24:09,01,08,1, 11.9,1,1, -4.021, 10487.630, 411.677, 52866.616 25/01/24,14:24:09,02,08,1, 11.9,1,1, -4.021, 10487.622, 411.657, 52866.552 25/01/24,14:24:09,03,08,1, 11.9,1,1, -4.021, 10487.629, 411.638, 52866.521 25/01/24,14:24:09,04,08,1, 11.9,1,1, -4.021, 10487.612, 411.650, 52866.483 25/01/24,14:24:09,05,08,1, 11.9,1,1, -4.021, 10487.621, 411.648, 52866.565 25/01/24,14:24:09,06,08,1, 11.9,1,1, -4.021, 10487.614, 411.658, 52866.515 25/01/24,14:24:09,07,08,1, 11.9,1,1, -4.021, 10487.601, 411.647, 52866.539 25/01/24,14:24:09,08,08,1, 11.9,1,1, -4.021, 10487.624, 411.660, 52866.659 25/01/24,14:24:09,09,08,1, 11.9,1,1, -4.021, 10487.630, 411.673, 52866.627 25/01/24,14:24:09,10,08,1, 11.9,1,1, -4.021, 10487.606, 411.682, 52866.598 25/01/24,14:24:09,11,08,1, 11.9,1,1, -4.021, 10487.623, 411.666, 52866.518 25/01/24,14:24:09,12,08,1, 11.9,1,1, -4.021, 10487.607, 411.632, 52866.485 25/01/24,14:24:09,13,08,1, 11.9,1,1, -4.021, 10487.642, 411.691, 52866.490 25/01/24,14:24:09,14,08,1, 11.9,1,1, -4.021, 10487.633, 411.673, 52866.523 25/01/24,14:24:09,15,08,1, 11.9,1,1, -4.021, 10487.627, 411.664, 52866.645 25/01/24,14:24:09,16,08,1, 11.9,1,1, -4.021, 10487.629, 411.653, 52866.587 25/01/24,14:24:09,17,08,1, 11.9,1,1, -4.021, 10487.628, 411.680, 52866.559 25/01/24,14:24:09,18,08,1, 11.9,1,1, -4.021, 10487.625, 411.647, 52866.561 25/01/24,14:24:09,19,08,1, 11.9,1,1, -4.021, 10487.627, 411.693, 52866.529 25/01/24,14:24:10,00,10,1, 11.9,1,1, -4.022, 10487.623, 411.693, 52866.529 25/01/24,14:24:10,01,10,1, 11.9,1,1, -4.022, 10487.596, 411.674, 52866.547 25/01/24,14:24:10,02,10,1, 11.9,1,1, -4.022, 10487.624, 411.682, 52866.506 25/01/24,14:24:10,03,10,1, 11.9,1,1, -4.022, 10487.619, 411.693, 52866.528 25/01/24,14:24:10,04,10,1, 11.9,1,1, -4.022, 10487.616, 411.686, 52866.640 25/01/24,14:24:10,05,10,1, 11.9,1,1, -4.022, 10487.603, 411.686, 52866.592 25/01/24,14:24:10,06,10,1, 11.9,1,1, -4.022, 10487.627, 411.701, 52866.633 25/01/24,14:24:10,07,10,1, 11.9,1,1, -4.022, 10487.604, 411.712, 52866.599 25/01/24,14:24:10,08,10,1, 11.9,1,1, -4.022, 10487.615, 411.705, 52866.618 25/01/24,14:24:10,09,10,1, 11.9,1,1, -4.022, 10487.604, 411.668, 52866.583 25/01/24,14:24:10,10,10,1, 11.9,1,1, -4.022, 10487.608, 411.671, 52866.458 25/01/24,14:24:10,11,10,1, 11.9,1,1, -4.022, 10487.628, 411.693, 52866.492 25/01/24,14:24:10,12,10,1, 11.9,1,1, -4.022, 10487.624, 411.705, 52866.475 25/01/24,14:24:10,13,10,1, 11.9,1,1, -4.022, 10487.601, 411.685, 52866.579 25/01/24,14:24:10,14,10,1, 11.9,1,1, -4.022, 10487.611, 411.697, 52866.499 25/01/24,14:24:10,15,10,1, 11.9,1,1, -4.022, 10487.599, 411.681, 52866.594 25/01/24,14:24:10,16,10,1, 11.9,1,1, -4.022, 10487.593, 411.703, 52866.542 25/01/24,14:24:10,17,10,1, 11.9,1,1, -4.022, 10487.595, 411.694, 52866.606 25/01/24,14:24:10,18,10,1, 11.9,1,1, -4.022, 10487.604, 411.708, 52866.550 25/01/24,14:24:10,19,10,1, 11.9,1,1, -4.022, 10487.607, 411.684, 52866.553 25/01/24,14:24:11,00,09,1, 11.9,1,1, -4.022, 10487.607, 411.684, 52866.553 25/01/24,14:24:11,01,09,1, 11.9,1,1, -4.022, 10487.600, 411.690, 52866.534 25/01/24,14:24:11,02,09,1, 11.9,1,1, -4.022, 10487.597, 411.702, 52866.537 25/01/24,14:24:11,03,09,1, 11.9,1,1, -4.022, 10487.588, 411.703, 52866.614 25/01/24,14:24:11,04,09,1, 11.9,1,1, -4.022, 10487.586, 411.702, 52866.506 25/01/24,14:24:11,05,09,1, 11.9,1,1, -4.022, 10487.592, 411.716, 52866.548 25/01/24,14:24:11,06,09,1, 11.9,1,1, -4.022, 10487.598, 411.736, 52866.542 25/01/24,14:24:11,07,09,1, 11.9,1,1, -4.022, 10487.613, 411.710, 52866.541 25/01/24,14:24:11,08,09,1, 11.9,1,1, -4.022, 10487.598, 411.704, 52866.547 25/01/24,14:24:11,09,09,1, 11.9,1,1, -4.022, 10487.617, 411.722, 52866.529 25/01/24,14:24:11,10,09,1, 11.9,1,1, -4.022, 10487.623, 411.707, 52866.619 25/01/24,14:24:11,11,09,1, 11.9,1,1, -4.022, 10487.624, 411.739, 52866.564 25/01/24,14:24:11,12,09,1, 11.9,1,1, -4.022, 10487.604, 411.729, 52866.643 25/01/24,14:24:11,13,09,1, 11.9,1,1, -4.022, 10487.614, 411.722, 52866.618 25/01/24,14:24:11,14,09,1, 11.9,1,1, -4.022, 10487.588, 411.733, 52866.682 25/01/24,14:24:11,15,09,1, 11.9,1,1, -4.022, 10487.628, 411.713, 52866.501 25/01/24,14:24:11,16,09,1, 11.9,1,1, -4.022, 10487.618, 411.700, 52866.495 25/01/24,14:24:11,17,09,1, 11.9,1,1, -4.022, 10487.595, 411.723, 52866.474 25/01/24,14:24:11,18,09,1, 11.9,1,1, -4.022, 10487.604, 411.723, 52866.497 25/01/24,14:24:11,19,09,1, 11.9,1,1, -4.022, 10487.624, 411.719, 52866.520 25/01/24,14:24:12,00,08,1, 11.9,1,1, -4.021, 10487.623, 411.719, 52866.520 25/01/24,14:24:12,01,08,1, 11.9,1,1, -4.021, 10487.577, 411.730, 52866.637 25/01/24,14:24:12,02,08,1, 11.9,1,1, -4.021, 10487.584, 411.743, 52866.598 25/01/24,14:24:12,03,08,1, 11.9,1,1, -4.021, 10487.573, 411.742, 52866.546 25/01/24,14:24:12,04,08,1, 11.9,1,1, -4.021, 10487.563, 411.756, 52866.515 25/01/24,14:24:12,05,08,1, 11.9,1,1, -4.021, 10487.554, 411.713, 52866.564 25/01/24,14:24:12,06,08,1, 11.9,1,1, -4.021, 10487.555, 411.725, 52866.532 25/01/24,14:24:12,07,08,1, 11.9,1,1, -4.021, 10487.561, 411.741, 52866.551 25/01/24,14:24:12,08,08,1, 11.9,1,1, -4.021, 10487.572, 411.777, 52866.617 25/01/24,14:24:12,09,08,1, 11.9,1,1, -4.021, 10487.569, 411.771, 52866.627 25/01/24,14:24:12,10,08,1, 11.9,1,1, -4.021, 10487.551, 411.745, 52866.600 25/01/24,14:24:12,11,08,1, 11.9,1,1, -4.021, 10487.562, 411.749, 52866.579 25/01/24,14:24:12,12,08,1, 11.9,1,1, -4.021, 10487.561, 411.761, 52866.547 25/01/24,14:24:12,13,08,1, 11.9,1,1, -4.021, 10487.542, 411.761, 52866.507 25/01/24,14:24:12,14,08,1, 11.9,1,1, -4.021, 10487.558, 411.758, 52866.482 25/01/24,14:24:12,15,08,1, 11.9,1,1, -4.021, 10487.550, 411.732, 52866.447 25/01/24,14:24:12,16,08,1, 11.9,1,1, -4.021, 10487.565, 411.746, 52866.534 25/01/24,14:24:12,17,08,1, 11.9,1,1, -4.021, 10487.556, 411.759, 52866.566 25/01/24,14:24:12,18,08,1, 11.9,1,1, -4.021, 10487.554, 411.775, 52866.641 25/01/24,14:24:12,19,08,1, 11.9,1,1, -4.021, 10487.556, 411.761, 52866.687 25/01/24,14:24:13,00,09,1, 11.9,1,1, -4.024, 10487.548, 411.761, 52866.687 25/01/24,14:24:13,01,09,1, 11.9,1,1, -4.024, 10487.575, 411.791, 52866.700 25/01/24,14:24:13,02,09,1, 11.9,1,1, -4.024, 10487.576, 411.759, 52866.528 25/01/24,14:24:13,03,09,1, 11.9,1,1, -4.024, 10487.563, 411.752, 52866.472 25/01/24,14:24:13,04,09,1, 11.9,1,1, -4.024, 10487.550, 411.719, 52866.424 25/01/24,14:24:13,05,09,1, 11.9,1,1, -4.024, 10487.569, 411.748, 52866.542 25/01/24,14:24:13,06,09,1, 11.9,1,1, -4.024, 10487.557, 411.773, 52866.587 25/01/24,14:24:13,07,09,1, 11.9,1,1, -4.024, 10487.560, 411.764, 52866.556 25/01/24,14:24:13,08,09,1, 11.9,1,1, -4.024, 10487.582, 411.759, 52866.645 25/01/24,14:24:13,09,09,1, 11.9,1,1, -4.024, 10487.547, 411.758, 52866.682 25/01/24,14:24:13,10,09,1, 11.9,1,1, -4.024, 10487.570, 411.794, 52866.546 25/01/24,14:24:13,11,09,1, 11.9,1,1, -4.024, 10487.572, 411.773, 52866.534 25/01/24,14:24:13,12,09,1, 11.9,1,1, -4.024, 10487.549, 411.762, 52866.510 25/01/24,14:24:13,13,09,1, 11.9,1,1, -4.024, 10487.554, 411.745, 52866.569 25/01/24,14:24:13,14,09,1, 11.9,1,1, -4.024, 10487.553, 411.784, 52866.645 25/01/24,14:24:13,15,09,1, 11.9,1,1, -4.024, 10487.548, 411.799, 52866.665 25/01/24,14:24:13,16,09,1, 11.9,1,1, -4.024, 10487.562, 411.789, 52866.679 25/01/24,14:24:13,17,09,1, 11.9,1,1, -4.024, 10487.563, 411.776, 52866.615 25/01/24,14:24:13,18,09,1, 11.9,1,1, -4.024, 10487.554, 411.763, 52866.554 25/01/24,14:24:13,19,09,1, 11.9,1,1, -4.024, 10487.563, 411.773, 52866.540 25/01/24,14:24:14,00,09,1, 11.9,1,1, -4.022, 10487.556, 411.773, 52866.540 25/01/24,14:24:14,01,09,1, 11.9,1,1, -4.022, 10487.585, 411.775, 52866.538 25/01/24,14:24:14,02,09,1, 11.9,1,1, -4.022, 10487.562, 411.782, 52866.527 25/01/24,14:24:14,03,09,1, 11.9,1,1, -4.022, 10487.566, 411.806, 52866.584 25/01/24,14:24:14,04,09,1, 11.9,1,1, -4.022, 10487.551, 411.797, 52866.577 25/01/24,14:24:14,05,09,1, 11.9,1,1, -4.022, 10487.575, 411.808, 52866.630 25/01/24,14:24:14,06,09,1, 11.9,1,1, -4.022, 10487.563, 411.784, 52866.573 25/01/24,14:24:14,07,09,1, 11.9,1,1, -4.022, 10487.537, 411.793, 52866.564 25/01/24,14:24:14,08,09,1, 11.9,1,1, -4.022, 10487.541, 411.797, 52866.561 25/01/24,14:24:14,09,09,1, 11.9,1,1, -4.022, 10487.566, 411.807, 52866.543 25/01/24,14:24:14,10,09,1, 11.9,1,1, -4.022, 10487.583, 411.786, 52866.493 25/01/24,14:24:14,11,09,1, 11.9,1,1, -4.022, 10487.550, 411.752, 52866.469 25/01/24,14:24:14,12,09,1, 11.9,1,1, -4.022, 10487.576, 411.785, 52866.610 25/01/24,14:24:14,13,09,1, 11.9,1,1, -4.022, 10487.553, 411.789, 52866.582 25/01/24,14:24:14,14,09,1, 11.9,1,1, -4.022, 10487.594, 411.787, 52866.657 25/01/24,14:24:14,15,09,1, 11.9,1,1, -4.022, 10487.565, 411.803, 52866.659 25/01/24,14:24:14,16,09,1, 11.9,1,1, -4.022, 10487.554, 411.786, 52866.582 25/01/24,14:24:14,17,09,1, 11.9,1,1, -4.022, 10487.584, 411.786, 52866.536 25/01/24,14:24:14,18,09,1, 11.9,1,1, -4.022, 10487.595, 411.796, 52866.548 25/01/24,14:24:14,19,09,1, 11.9,1,1, -4.022, 10487.565, 411.786, 52866.533 25/01/24,14:24:15,00,08,1, 11.9,1,1, -4.024, 10487.565, 411.786, 52866.533 25/01/24,14:24:15,01,08,1, 11.9,1,1, -4.024, 10487.578, 411.819, 52866.641 25/01/24,14:24:15,02,08,1, 11.9,1,1, -4.024, 10487.569, 411.820, 52866.686 25/01/24,14:24:15,03,08,1, 11.9,1,1, -4.024, 10487.557, 411.800, 52866.589 25/01/24,14:24:15,04,08,1, 11.9,1,1, -4.024, 10487.543, 411.788, 52866.505 25/01/24,14:24:15,05,08,1, 11.9,1,1, -4.024, 10487.546, 411.795, 52866.557 25/01/24,14:24:15,06,08,1, 11.9,1,1, -4.024, 10487.571, 411.817, 52866.544 25/01/24,14:24:15,07,08,1, 11.9,1,1, -4.024, 10487.569, 411.808, 52866.524 25/01/24,14:24:15,08,08,1, 11.9,1,1, -4.024, 10487.554, 411.804, 52866.632 25/01/24,14:24:15,09,08,1, 11.9,1,1, -4.024, 10487.559, 411.791, 52866.557 25/01/24,14:24:15,10,08,1, 11.9,1,1, -4.024, 10487.583, 411.855, 52866.707 25/01/24,14:24:15,11,08,1, 11.9,1,1, -4.024, 10487.569, 411.816, 52866.638 25/01/24,14:24:15,12,08,1, 11.9,1,1, -4.024, 10487.545, 411.841, 52866.724 25/01/24,14:24:15,13,08,1, 11.9,1,1, -4.024, 10487.569, 411.815, 52866.610 25/01/24,14:24:15,14,08,1, 11.9,1,1, -4.024, 10487.549, 411.817, 52866.672 25/01/24,14:24:15,15,08,1, 11.9,1,1, -4.024, 10487.566, 411.804, 52866.648 25/01/24,14:24:15,16,08,1, 11.9,1,1, -4.024, 10487.584, 411.864, 52866.618 25/01/24,14:24:15,17,08,1, 11.9,1,1, -4.024, 10487.559, 411.812, 52866.530 25/01/24,14:24:15,18,08,1, 11.9,1,1, -4.024, 10487.561, 411.817, 52866.480 25/01/24,14:24:15,19,08,1, 11.9,1,1, -4.024, 10487.579, 411.817, 52866.575 25/01/24,14:24:16,00,08,1, 11.9,1,1, -4.024, 10487.573, 411.817, 52866.575 25/01/24,14:24:16,01,08,1, 11.9,1,1, -4.024, 10487.586, 411.841, 52866.713 25/01/24,14:24:16,02,08,1, 11.9,1,1, -4.024, 10487.549, 411.860, 52866.691 25/01/24,14:24:16,03,08,1, 11.9,1,1, -4.024, 10487.570, 411.840, 52866.636 25/01/24,14:24:16,04,08,1, 11.9,1,1, -4.024, 10487.566, 411.836, 52866.598 25/01/24,14:24:16,05,08,1, 11.9,1,1, -4.024, 10487.558, 411.840, 52866.555 25/01/24,14:24:16,06,08,1, 11.9,1,1, -4.024, 10487.538, 411.845, 52866.612 25/01/24,14:24:16,07,08,1, 11.9,1,1, -4.024, 10487.532, 411.809, 52866.594 25/01/24,14:24:16,08,08,1, 11.9,1,1, -4.024, 10487.532, 411.833, 52866.636 25/01/24,14:24:16,09,08,1, 11.9,1,1, -4.024, 10487.538, 411.822, 52866.645 25/01/24,14:24:16,10,08,1, 11.9,1,1, -4.024, 10487.525, 411.822, 52866.604 25/01/24,14:24:16,11,08,1, 11.9,1,1, -4.024, 10487.532, 411.828, 52866.577 25/01/24,14:24:16,12,08,1, 11.9,1,1, -4.024, 10487.529, 411.840, 52866.512 25/01/24,14:24:16,13,08,1, 11.9,1,1, -4.024, 10487.544, 411.839, 52866.581 25/01/24,14:24:16,14,08,1, 11.9,1,1, -4.024, 10487.550, 411.867, 52866.559 25/01/24,14:24:16,15,08,1, 11.9,1,1, -4.024, 10487.549, 411.820, 52866.615 25/01/24,14:24:16,16,08,1, 11.9,1,1, -4.024, 10487.551, 411.817, 52866.538 25/01/24,14:24:16,17,08,1, 11.9,1,1, -4.024, 10487.554, 411.832, 52866.641 25/01/24,14:24:16,18,08,1, 11.9,1,1, -4.024, 10487.549, 411.823, 52866.722 25/01/24,14:24:16,19,08,1, 11.9,1,1, -4.024, 10487.546, 411.842, 52866.641 25/01/24,14:24:17,00,09,1, 11.9,1,1, -4.026, 10487.540, 411.842, 52866.641 25/01/24,14:24:17,01,09,1, 11.9,1,1, -4.026, 10487.524, 411.820, 52866.513 25/01/24,14:24:17,02,09,1, 11.9,1,1, -4.026, 10487.559, 411.841, 52866.554 25/01/24,14:24:17,03,09,1, 11.9,1,1, -4.026, 10487.564, 411.853, 52866.620 25/01/24,14:24:17,04,09,1, 11.9,1,1, -4.026, 10487.561, 411.845, 52866.501 25/01/24,14:24:17,05,09,1, 11.9,1,1, -4.026, 10487.547, 411.827, 52866.559 25/01/24,14:24:17,06,09,1, 11.9,1,1, -4.026, 10487.540, 411.844, 52866.625 25/01/24,14:24:17,07,09,1, 11.9,1,1, -4.026, 10487.524, 411.848, 52866.640 25/01/24,14:24:17,08,09,1, 11.9,1,1, -4.026, 10487.552, 411.846, 52866.596 25/01/24,14:24:17,09,09,1, 11.9,1,1, -4.026, 10487.539, 411.818, 52866.555 25/01/24,14:24:17,10,09,1, 11.9,1,1, -4.026, 10487.553, 411.830, 52866.537 25/01/24,14:24:17,11,09,1, 11.9,1,1, -4.026, 10487.551, 411.839, 52866.518 25/01/24,14:24:17,12,09,1, 11.9,1,1, -4.026, 10487.558, 411.860, 52866.543 25/01/24,14:24:17,13,09,1, 11.9,1,1, -4.026, 10487.540, 411.841, 52866.690 25/01/24,14:24:17,14,09,1, 11.9,1,1, -4.026, 10487.550, 411.855, 52866.621 25/01/24,14:24:17,15,09,1, 11.9,1,1, -4.026, 10487.556, 411.832, 52866.608 25/01/24,14:24:17,16,09,1, 11.9,1,1, -4.026, 10487.559, 411.841, 52866.563 25/01/24,14:24:17,17,09,1, 11.9,1,1, -4.026, 10487.529, 411.880, 52866.611 25/01/24,14:24:17,18,09,1, 11.9,1,1, -4.026, 10487.528, 411.839, 52866.501 25/01/24,14:24:17,19,09,1, 11.9,1,1, -4.026, 10487.563, 411.831, 52866.495 25/01/24,14:24:18,00,08,1, 11.9,1,1, -4.027, 10487.556, 411.831, 52866.495 25/01/24,14:24:18,01,08,1, 11.9,1,1, -4.027, 10487.515, 411.853, 52866.606 25/01/24,14:24:18,02,08,1, 11.9,1,1, -4.027, 10487.532, 411.846, 52866.544 25/01/24,14:24:18,03,08,1, 11.9,1,1, -4.027, 10487.549, 411.843, 52866.586 25/01/24,14:24:18,04,08,1, 11.9,1,1, -4.027, 10487.540, 411.861, 52866.586 25/01/24,14:24:18,05,08,1, 11.9,1,1, -4.027, 10487.528, 411.866, 52866.633 25/01/24,14:24:18,06,08,1, 11.9,1,1, -4.027, 10487.519, 411.877, 52866.596 25/01/24,14:24:18,07,08,1, 11.9,1,1, -4.027, 10487.530, 411.856, 52866.577 25/01/24,14:24:18,08,08,1, 11.9,1,1, -4.027, 10487.558, 411.862, 52866.577 25/01/24,14:24:18,09,08,1, 11.9,1,1, -4.027, 10487.534, 411.864, 52866.530 25/01/24,14:24:18,10,08,1, 11.9,1,1, -4.027, 10487.543, 411.859, 52866.606 25/01/24,14:24:18,11,08,1, 11.9,1,1, -4.027, 10487.542, 411.842, 52866.567 25/01/24,14:24:18,12,08,1, 11.9,1,1, -4.027, 10487.521, 411.860, 52866.651 25/01/24,14:24:18,13,08,1, 11.9,1,1, -4.027, 10487.531, 411.854, 52866.668 25/01/24,14:24:18,14,08,1, 11.9,1,1, -4.027, 10487.555, 411.885, 52866.709 25/01/24,14:24:18,15,08,1, 11.9,1,1, -4.027, 10487.508, 411.878, 52866.752 25/01/24,14:24:18,16,08,1, 11.9,1,1, -4.027, 10487.523, 411.871, 52866.632 25/01/24,14:24:18,17,08,1, 11.9,1,1, -4.027, 10487.521, 411.859, 52866.546 25/01/24,14:24:18,18,08,1, 11.9,1,1, -4.027, 10487.545, 411.828, 52866.612 25/01/24,14:24:18,19,08,1, 11.9,1,1, -4.027, 10487.527, 411.849, 52866.618 25/01/24,14:24:19,00,08,1, 11.9,1,1, -4.024, 10487.523, 411.849, 52866.618 25/01/24,14:24:19,01,08,1, 11.9,1,1, -4.024, 10487.520, 411.846, 52866.651 25/01/24,14:24:19,02,08,1, 11.9,1,1, -4.024, 10487.516, 411.875, 52866.572 25/01/24,14:24:19,03,08,1, 11.9,1,1, -4.024, 10487.546, 411.865, 52866.612 25/01/24,14:24:19,04,08,1, 11.9,1,1, -4.024, 10487.529, 411.873, 52866.615 25/01/24,14:24:19,05,08,1, 11.9,1,1, -4.024, 10487.532, 411.884, 52866.586 25/01/24,14:24:19,06,08,1, 11.9,1,1, -4.024, 10487.540, 411.867, 52866.553 25/01/24,14:24:19,07,08,1, 11.9,1,1, -4.024, 10487.539, 411.863, 52866.564 25/01/24,14:24:19,08,08,1, 11.9,1,1, -4.024, 10487.533, 411.878, 52866.603 25/01/24,14:24:19,09,08,1, 11.9,1,1, -4.024, 10487.543, 411.900, 52866.670 25/01/24,14:24:19,10,08,1, 11.9,1,1, -4.024, 10487.541, 411.884, 52866.681 25/01/24,14:24:19,11,08,1, 11.9,1,1, -4.024, 10487.548, 411.886, 52866.718 25/01/24,14:24:19,12,08,1, 11.9,1,1, -4.024, 10487.534, 411.881, 52866.696 25/01/24,14:24:19,13,08,1, 11.9,1,1, -4.024, 10487.548, 411.892, 52866.668 25/01/24,14:24:19,14,08,1, 11.9,1,1, -4.024, 10487.540, 411.912, 52866.629 25/01/24,14:24:19,15,08,1, 11.9,1,1, -4.024, 10487.513, 411.871, 52866.578 25/01/24,14:24:19,16,08,1, 11.9,1,1, -4.024, 10487.532, 411.879, 52866.554 25/01/24,14:24:19,17,08,1, 11.9,1,1, -4.024, 10487.519, 411.882, 52866.554 25/01/24,14:24:19,18,08,1, 11.9,1,1, -4.024, 10487.519, 411.890, 52866.669 25/01/24,14:24:19,19,08,1, 11.9,1,1, -4.024, 10487.525, 411.858, 52866.654 25/01/24,14:24:20,00,08,1, 12.0,1,1, -4.024, 10487.523, 411.858, 52866.654 25/01/24,14:24:20,01,08,1, 12.0,1,1, -4.024, 10487.524, 411.884, 52866.626 25/01/24,14:24:20,02,08,1, 12.0,1,1, -4.024, 10487.505, 411.897, 52866.529 25/01/24,14:24:20,03,08,1, 12.0,1,1, -4.024, 10487.535, 411.887, 52866.512 25/01/24,14:24:20,04,08,1, 12.0,1,1, -4.024, 10487.558, 411.877, 52866.550 25/01/24,14:24:20,05,08,1, 12.0,1,1, -4.024, 10487.524, 411.892, 52866.641 25/01/24,14:24:20,06,08,1, 12.0,1,1, -4.024, 10487.526, 411.901, 52866.611 25/01/24,14:24:20,07,08,1, 12.0,1,1, -4.024, 10487.513, 411.896, 52866.708 25/01/24,14:24:20,08,08,1, 12.0,1,1, -4.024, 10487.514, 411.904, 52866.695 25/01/24,14:24:20,09,08,1, 12.0,1,1, -4.024, 10487.518, 411.868, 52866.619 25/01/24,14:24:20,10,08,1, 12.0,1,1, -4.024, 10487.513, 411.868, 52866.513 25/01/24,14:24:20,11,08,1, 12.0,1,1, -4.024, 10487.500, 411.899, 52866.607 25/01/24,14:24:20,12,08,1, 12.0,1,1, -4.024, 10487.507, 411.903, 52866.524 25/01/24,14:24:20,13,08,1, 12.0,1,1, -4.024, 10487.492, 411.895, 52866.550 25/01/24,14:24:20,14,08,1, 12.0,1,1, -4.024, 10487.497, 411.900, 52866.613 25/01/24,14:24:20,15,08,1, 12.0,1,1, -4.024, 10487.494, 411.903, 52866.591 25/01/24,14:24:20,16,08,1, 12.0,1,1, -4.024, 10487.501, 411.879, 52866.689 25/01/24,14:24:20,17,08,1, 12.0,1,1, -4.024, 10487.494, 411.904, 52866.710 25/01/24,14:24:20,18,08,1, 12.0,1,1, -4.024, 10487.484, 411.875, 52866.720 25/01/24,14:24:20,19,08,1, 12.0,1,1, -4.024, 10487.487, 411.876, 52866.645 25/01/24,14:24:21,00,08,1, 12.0,1,1, -4.027, 10487.481, 411.876, 52866.645 25/01/24,14:24:21,01,08,1, 12.0,1,1, -4.027, 10487.512, 411.890, 52866.559 25/01/24,14:24:21,02,08,1, 12.0,1,1, -4.027, 10487.501, 411.874, 52866.594 25/01/24,14:24:21,03,08,1, 12.0,1,1, -4.027, 10487.526, 411.873, 52866.577 25/01/24,14:24:21,04,08,1, 12.0,1,1, -4.027, 10487.492, 411.902, 52866.621 25/01/24,14:24:21,05,08,1, 12.0,1,1, -4.027, 10487.483, 411.900, 52866.655 25/01/24,14:24:21,06,08,1, 12.0,1,1, -4.027, 10487.495, 411.893, 52866.645 25/01/24,14:24:21,07,08,1, 12.0,1,1, -4.027, 10487.489, 411.865, 52866.692 25/01/24,14:24:21,08,08,1, 12.0,1,1, -4.027, 10487.485, 411.857, 52866.587 25/01/24,14:24:21,09,08,1, 12.0,1,1, -4.027, 10487.493, 411.880, 52866.633 25/01/24,14:24:21,10,08,1, 12.0,1,1, -4.027, 10487.505, 411.898, 52866.616 25/01/24,14:24:21,11,08,1, 12.0,1,1, -4.027, 10487.475, 411.905, 52866.616 25/01/24,14:24:21,12,08,1, 12.0,1,1, -4.027, 10487.507, 411.885, 52866.618 25/01/24,14:24:21,13,08,1, 12.0,1,1, -4.027, 10487.482, 411.905, 52866.695 25/01/24,14:24:21,14,08,1, 12.0,1,1, -4.027, 10487.494, 411.900, 52866.705 25/01/24,14:24:21,15,08,1, 12.0,1,1, -4.027, 10487.476, 411.915, 52866.598 25/01/24,14:24:21,16,08,1, 12.0,1,1, -4.027, 10487.499, 411.891, 52866.614 25/01/24,14:24:21,17,08,1, 12.0,1,1, -4.027, 10487.494, 411.884, 52866.522 25/01/24,14:24:21,18,08,1, 12.0,1,1, -4.027, 10487.491, 411.912, 52866.576 25/01/24,14:24:21,19,08,1, 12.0,1,1, -4.027, 10487.501, 411.926, 52866.621 25/01/24,14:24:22,00,08,1, 11.9,1,1, -4.030, 10487.498, 411.926, 52866.621 25/01/24,14:24:22,01,08,1, 11.9,1,1, -4.030, 10487.501, 411.880, 52866.596 25/01/24,14:24:22,02,08,1, 11.9,1,1, -4.030, 10487.490, 411.891, 52866.619 25/01/24,14:24:22,03,08,1, 11.9,1,1, -4.030, 10487.510, 411.935, 52866.645 25/01/24,14:24:22,04,08,1, 11.9,1,1, -4.030, 10487.494, 411.901, 52866.640 25/01/24,14:24:22,05,08,1, 11.9,1,1, -4.030, 10487.494, 411.911, 52866.626 25/01/24,14:24:22,06,08,1, 11.9,1,1, -4.030, 10487.507, 411.897, 52866.616 25/01/24,14:24:22,07,08,1, 11.9,1,1, -4.030, 10487.502, 411.898, 52866.537 25/01/24,14:24:22,08,08,1, 11.9,1,1, -4.030, 10487.494, 411.908, 52866.564 25/01/24,14:24:22,09,08,1, 11.9,1,1, -4.030, 10487.505, 411.916, 52866.624 25/01/24,14:24:22,10,08,1, 11.9,1,1, -4.030, 10487.513, 411.904, 52866.632 25/01/24,14:24:22,11,08,1, 11.9,1,1, -4.030, 10487.494, 411.932, 52866.611 25/01/24,14:24:22,12,08,1, 11.9,1,1, -4.030, 10487.476, 411.933, 52866.675 25/01/24,14:24:22,13,08,1, 11.9,1,1, -4.030, 10487.469, 411.916, 52866.716 25/01/24,14:24:22,14,08,1, 11.9,1,1, -4.030, 10487.484, 411.901, 52866.668 25/01/24,14:24:22,15,08,1, 11.9,1,1, -4.030, 10487.473, 411.905, 52866.589 25/01/24,14:24:22,16,08,1, 11.9,1,1, -4.030, 10487.495, 411.897, 52866.575 25/01/24,14:24:22,17,08,1, 11.9,1,1, -4.030, 10487.483, 411.916, 52866.608 25/01/24,14:24:22,18,08,1, 11.9,1,1, -4.030, 10487.476, 411.925, 52866.627 25/01/24,14:24:22,19,08,1, 11.9,1,1, -4.030, 10487.461, 411.907, 52866.682 25/01/24,14:24:23,00,09,1, 11.7,1,1, -4.025, 10487.456, 411.907, 52866.682 25/01/24,14:24:23,01,09,1, 11.7,1,1, -4.025, 10487.455, 411.936, 52866.670 25/01/24,14:24:23,02,09,1, 11.7,1,1, -4.025, 10487.480, 411.934, 52866.648 25/01/24,14:24:23,03,09,1, 11.7,1,1, -4.025, 10487.477, 411.929, 52866.564 25/01/24,14:24:23,04,09,1, 11.7,1,1, -4.025, 10487.489, 411.901, 52866.581 25/01/24,14:24:23,05,09,1, 11.7,1,1, -4.025, 10487.481, 411.905, 52866.570 25/01/24,14:24:23,06,09,1, 11.7,1,1, -4.025, 10487.487, 411.925, 52866.662 25/01/24,14:24:23,07,09,1, 11.7,1,1, -4.025, 10487.469, 411.896, 52866.623 25/01/24,14:24:23,08,09,1, 11.7,1,1, -4.025, 10487.476, 411.877, 52866.682 25/01/24,14:24:23,09,09,1, 11.7,1,1, -4.025, 10487.480, 411.917, 52866.686 25/01/24,14:24:23,10,09,1, 11.7,1,1, -4.025, 10487.484, 411.890, 52866.697 25/01/24,14:24:23,11,09,1, 11.7,1,1, -4.025, 10487.481, 411.936, 52866.687 25/01/24,14:24:23,12,09,1, 11.7,1,1, -4.025, 10487.494, 411.920, 52866.693 25/01/24,14:24:23,13,09,1, 11.7,1,1, -4.025, 10487.485, 411.899, 52866.559 25/01/24,14:24:23,14,09,1, 11.7,1,1, -4.025, 10487.504, 411.916, 52866.588 25/01/24,14:24:23,15,09,1, 11.7,1,1, -4.025, 10487.489, 411.908, 52866.543 25/01/24,14:24:23,16,09,1, 11.7,1,1, -4.025, 10487.497, 411.931, 52866.600 25/01/24,14:24:23,17,09,1, 11.7,1,1, -4.025, 10487.476, 411.925, 52866.655 25/01/24,14:24:23,18,09,1, 11.7,1,1, -4.025, 10487.471, 411.929, 52866.663 25/01/24,14:24:23,19,09,1, 11.7,1,1, -4.025, 10487.485, 411.935, 52866.683 25/01/24,14:24:24,00,09,1, 11.9,1,1, -4.022, 10487.481, 411.935, 52866.683 25/01/24,14:24:24,01,09,1, 11.9,1,1, -4.022, 10487.480, 411.927, 52866.660 25/01/24,14:24:24,02,09,1, 11.9,1,1, -4.022, 10487.499, 411.929, 52866.568 25/01/24,14:24:24,03,09,1, 11.9,1,1, -4.022, 10487.488, 411.925, 52866.590 25/01/24,14:24:24,04,09,1, 11.9,1,1, -4.022, 10487.465, 411.933, 52866.698 25/01/24,14:24:24,05,09,1, 11.9,1,1, -4.022, 10487.483, 411.909, 52866.694 25/01/24,14:24:24,06,09,1, 11.9,1,1, -4.022, 10487.456, 411.889, 52866.725 25/01/24,14:24:24,07,09,1, 11.9,1,1, -4.022, 10487.477, 411.900, 52866.690 25/01/24,14:24:24,08,09,1, 11.9,1,1, -4.022, 10487.491, 411.920, 52866.663 25/01/24,14:24:24,09,09,1, 11.9,1,1, -4.022, 10487.472, 411.909, 52866.613 25/01/24,14:24:24,10,09,1, 11.9,1,1, -4.022, 10487.482, 411.898, 52866.631 25/01/24,14:24:24,11,09,1, 11.9,1,1, -4.022, 10487.497, 411.911, 52866.600 25/01/24,14:24:24,12,09,1, 11.9,1,1, -4.022, 10487.477, 411.913, 52866.659 25/01/24,14:24:24,13,09,1, 11.9,1,1, -4.022, 10487.440, 411.910, 52866.628 25/01/24,14:24:24,14,09,1, 11.9,1,1, -4.022, 10487.469, 411.935, 52866.650 25/01/24,14:24:24,15,09,1, 11.9,1,1, -4.022, 10487.473, 411.913, 52866.687 25/01/24,14:24:24,16,09,1, 11.9,1,1, -4.022, 10487.461, 411.895, 52866.693 25/01/24,14:24:24,17,09,1, 11.9,1,1, -4.022, 10487.457, 411.912, 52866.701 25/01/24,14:24:24,18,09,1, 11.9,1,1, -4.022, 10487.473, 411.920, 52866.689 25/01/24,14:24:24,19,09,1, 11.9,1,1, -4.022, 10487.471, 411.892, 52866.636 25/01/24,14:24:25,00,10,1, 11.9,1,1, -4.027, 10487.465, 411.892, 52866.636 25/01/24,14:24:25,01,10,1, 11.9,1,1, -4.027, 10487.474, 411.913, 52866.599 25/01/24,14:24:25,02,10,1, 11.9,1,1, -4.027, 10487.449, 411.909, 52866.682 25/01/24,14:24:25,03,10,1, 11.9,1,1, -4.027, 10487.473, 411.927, 52866.625 25/01/24,14:24:25,04,10,1, 11.9,1,1, -4.027, 10487.459, 411.921, 52866.736 25/01/24,14:24:25,05,10,1, 11.9,1,1, -4.027, 10487.482, 411.934, 52866.667 25/01/24,14:24:25,06,10,1, 11.9,1,1, -4.027, 10487.457, 411.946, 52866.678 25/01/24,14:24:25,07,10,1, 11.9,1,1, -4.027, 10487.451, 411.953, 52866.608 25/01/24,14:24:25,08,10,1, 11.9,1,1, -4.027, 10487.438, 411.943, 52866.661 25/01/24,14:24:25,09,10,1, 11.9,1,1, -4.027, 10487.478, 411.913, 52866.641 25/01/24,14:24:25,10,10,1, 11.9,1,1, -4.027, 10487.450, 411.918, 52866.635 25/01/24,14:24:25,11,10,1, 11.9,1,1, -4.027, 10487.456, 411.920, 52866.706 25/01/24,14:24:25,12,10,1, 11.9,1,1, -4.027, 10487.481, 411.945, 52866.644 25/01/24,14:24:25,13,10,1, 11.9,1,1, -4.027, 10487.459, 411.917, 52866.659 25/01/24,14:24:25,14,10,1, 11.9,1,1, -4.027, 10487.456, 411.919, 52866.592 25/01/24,14:24:25,15,10,1, 11.9,1,1, -4.027, 10487.446, 411.918, 52866.591 25/01/24,14:24:25,16,10,1, 11.9,1,1, -4.027, 10487.469, 411.918, 52866.591 25/01/24,14:24:25,17,10,1, 11.9,1,1, -4.027, 10487.469, 411.943, 52866.614 25/01/24,14:24:25,18,10,1, 11.9,1,1, -4.027, 10487.468, 411.944, 52866.619 25/01/24,14:24:25,19,10,1, 11.9,1,1, -4.027, 10487.467, 411.919, 52866.657 25/01/24,14:24:26,00,09,1, 11.9,1,1, -4.027, 10487.465, 411.919, 52866.657 25/01/24,14:24:26,01,09,1, 11.9,1,1, -4.027, 10487.448, 411.928, 52866.693 25/01/24,14:24:26,02,09,1, 11.9,1,1, -4.027, 10487.458, 411.934, 52866.710 25/01/24,14:24:26,03,09,1, 11.9,1,1, -4.027, 10487.466, 411.938, 52866.721 25/01/24,14:24:26,04,09,1, 11.9,1,1, -4.027, 10487.447, 411.935, 52866.599 25/01/24,14:24:26,05,09,1, 11.9,1,1, -4.027, 10487.445, 411.932, 52866.574 25/01/24,14:24:26,06,09,1, 11.9,1,1, -4.027, 10487.431, 411.924, 52866.579 25/01/24,14:24:26,07,09,1, 11.9,1,1, -4.027, 10487.429, 411.917, 52866.533 25/01/24,14:24:26,08,09,1, 11.9,1,1, -4.027, 10487.426, 411.896, 52866.587 25/01/24,14:24:26,09,09,1, 11.9,1,1, -4.027, 10487.438, 411.910, 52866.631 25/01/24,14:24:26,10,09,1, 11.9,1,1, -4.027, 10487.437, 411.938, 52866.713 25/01/24,14:24:26,11,09,1, 11.9,1,1, -4.027, 10487.431, 411.921, 52866.736 25/01/24,14:24:26,12,09,1, 11.9,1,1, -4.027, 10487.441, 411.894, 52866.683 25/01/24,14:24:26,13,09,1, 11.9,1,1, -4.027, 10487.442, 411.899, 52866.628 25/01/24,14:24:26,14,09,1, 11.9,1,1, -4.027, 10487.459, 411.932, 52866.598 25/01/24,14:24:26,15,09,1, 11.9,1,1, -4.027, 10487.461, 411.915, 52866.562 25/01/24,14:24:26,16,09,1, 11.9,1,1, -4.027, 10487.443, 411.916, 52866.620 25/01/24,14:24:26,17,09,1, 11.9,1,1, -4.027, 10487.424, 411.924, 52866.653 25/01/24,14:24:26,18,09,1, 11.9,1,1, -4.027, 10487.422, 411.928, 52866.687 25/01/24,14:24:26,19,09,1, 11.9,1,1, -4.027, 10487.418, 411.923, 52866.655 25/01/24,14:24:27,00,09,1, 11.9,1,1, -4.025, 10487.415, 411.923, 52866.655 25/01/24,14:24:27,01,09,1, 11.9,1,1, -4.025, 10487.422, 411.927, 52866.630 25/01/24,14:24:27,02,09,1, 11.9,1,1, -4.025, 10487.426, 411.905, 52866.557 25/01/24,14:24:27,03,09,1, 11.9,1,1, -4.025, 10487.445, 411.916, 52866.614 25/01/24,14:24:27,04,09,1, 11.9,1,1, -4.025, 10487.419, 411.943, 52866.627 25/01/24,14:24:27,05,09,1, 11.9,1,1, -4.025, 10487.430, 411.915, 52866.661 25/01/24,14:24:27,06,09,1, 11.9,1,1, -4.025, 10487.434, 411.908, 52866.590 25/01/24,14:24:27,07,09,1, 11.9,1,1, -4.025, 10487.407, 411.909, 52866.627 25/01/24,14:24:27,08,09,1, 11.9,1,1, -4.025, 10487.459, 411.905, 52866.613 25/01/24,14:24:27,09,09,1, 11.9,1,1, -4.025, 10487.437, 411.935, 52866.695 25/01/24,14:24:27,10,09,1, 11.9,1,1, -4.025, 10487.446, 411.936, 52866.697 25/01/24,14:24:27,11,09,1, 11.9,1,1, -4.025, 10487.422, 411.925, 52866.587 25/01/24,14:24:27,12,09,1, 11.9,1,1, -4.025, 10487.396, 411.938, 52866.515 25/01/24,14:24:27,13,09,1, 11.9,1,1, -4.025, 10487.434, 411.931, 52866.531 25/01/24,14:24:27,14,09,1, 11.9,1,1, -4.025, 10487.443, 411.932, 52866.595 25/01/24,14:24:27,15,09,1, 11.9,1,1, -4.025, 10487.438, 411.936, 52866.584 25/01/24,14:24:27,16,09,1, 11.9,1,1, -4.025, 10487.433, 411.917, 52866.688 25/01/24,14:24:27,17,09,1, 11.9,1,1, -4.025, 10487.387, 411.930, 52866.710 25/01/24,14:24:27,18,09,1, 11.9,1,1, -4.025, 10487.418, 411.933, 52866.680 25/01/24,14:24:27,19,09,1, 11.9,1,1, -4.025, 10487.422, 411.932, 52866.618 25/01/24,14:24:28,00,10,1, 11.9,1,1, -4.024, 10487.415, 411.932, 52866.618 25/01/24,14:24:28,01,10,1, 11.9,1,1, -4.024, 10487.422, 411.913, 52866.602 25/01/24,14:24:28,02,10,1, 11.9,1,1, -4.024, 10487.422, 411.920, 52866.633 25/01/24,14:24:28,03,10,1, 11.9,1,1, -4.024, 10487.433, 411.931, 52866.599 25/01/24,14:24:28,04,10,1, 11.9,1,1, -4.024, 10487.414, 411.934, 52866.678 25/01/24,14:24:28,05,10,1, 11.9,1,1, -4.024, 10487.403, 411.920, 52866.646 25/01/24,14:24:28,06,10,1, 11.9,1,1, -4.024, 10487.405, 411.920, 52866.633 25/01/24,14:24:28,07,10,1, 11.9,1,1, -4.024, 10487.420, 411.920, 52866.556 25/01/24,14:24:28,08,10,1, 11.9,1,1, -4.024, 10487.409, 411.906, 52866.497 25/01/24,14:24:28,09,10,1, 11.9,1,1, -4.024, 10487.423, 411.905, 52866.580 25/01/24,14:24:28,10,10,1, 11.9,1,1, -4.024, 10487.396, 411.937, 52866.636 25/01/24,14:24:28,11,10,1, 11.9,1,1, -4.024, 10487.402, 411.937, 52866.640 25/01/24,14:24:28,12,10,1, 11.9,1,1, -4.024, 10487.397, 411.941, 52866.626 25/01/24,14:24:28,13,10,1, 11.9,1,1, -4.024, 10487.385, 411.916, 52866.664 25/01/24,14:24:28,14,10,1, 11.9,1,1, -4.024, 10487.403, 411.934, 52866.598 25/01/24,14:24:28,15,10,1, 11.9,1,1, -4.024, 10487.400, 411.945, 52866.678 25/01/24,14:24:28,16,10,1, 11.9,1,1, -4.024, 10487.418, 411.923, 52866.637 25/01/24,14:24:28,17,10,1, 11.9,1,1, -4.024, 10487.397, 411.931, 52866.600 25/01/24,14:24:28,18,10,1, 11.9,1,1, -4.024, 10487.409, 411.920, 52866.522 25/01/24,14:24:28,19,10,1, 11.9,1,1, -4.024, 10487.389, 411.915, 52866.533 25/01/24,14:24:29,00,09,1, 12.0,1,1, -4.027, 10487.381, 411.915, 52866.533 25/01/24,14:24:29,01,09,1, 12.0,1,1, -4.027, 10487.407, 411.927, 52866.635 25/01/24,14:24:29,02,09,1, 12.0,1,1, -4.027, 10487.407, 411.927, 52866.656 25/01/24,14:24:29,03,09,1, 12.0,1,1, -4.027, 10487.407, 411.925, 52866.619 25/01/24,14:24:29,04,09,1, 12.0,1,1, -4.027, 10487.369, 411.936, 52866.682 25/01/24,14:24:29,05,09,1, 12.0,1,1, -4.027, 10487.407, 411.970, 52866.667 25/01/24,14:24:29,06,09,1, 12.0,1,1, -4.027, 10487.412, 411.963, 52866.605 25/01/24,14:24:29,07,09,1, 12.0,1,1, -4.027, 10487.406, 411.931, 52866.484 25/01/24,14:24:29,08,09,1, 12.0,1,1, -4.027, 10487.401, 411.941, 52866.490 25/01/24,14:24:29,09,09,1, 12.0,1,1, -4.027, 10487.389, 411.977, 52866.645 25/01/24,14:24:29,10,09,1, 12.0,1,1, -4.027, 10487.394, 411.936, 52866.614 25/01/24,14:24:29,11,09,1, 12.0,1,1, -4.027, 10487.379, 411.978, 52866.695 25/01/24,14:24:29,12,09,1, 12.0,1,1, -4.027, 10487.385, 411.929, 52866.552 25/01/24,14:24:29,13,09,1, 12.0,1,1, -4.027, 10487.392, 411.956, 52866.574 25/01/24,14:24:29,14,09,1, 12.0,1,1, -4.027, 10487.379, 411.955, 52866.523 25/01/24,14:24:29,15,09,1, 12.0,1,1, -4.027, 10487.420, 411.933, 52866.487 25/01/24,14:24:29,16,09,1, 12.0,1,1, -4.027, 10487.381, 411.920, 52866.523 25/01/24,14:24:29,17,09,1, 12.0,1,1, -4.027, 10487.406, 411.930, 52866.628 25/01/24,14:24:29,18,09,1, 12.0,1,1, -4.027, 10487.416, 411.916, 52866.639 25/01/24,14:24:29,19,09,1, 12.0,1,1, -4.027, 10487.408, 411.957, 52866.708 25/01/24,14:24:30,00,09,1, 11.9,1,1, -4.029, 10487.406, 411.957, 52866.708 25/01/24,14:24:30,01,09,1, 11.9,1,1, -4.029, 10487.417, 411.961, 52866.708 25/01/24,14:24:30,02,09,1, 11.9,1,1, -4.029, 10487.412, 411.964, 52866.605 25/01/24,14:24:30,03,09,1, 11.9,1,1, -4.029, 10487.401, 411.973, 52866.684 25/01/24,14:24:30,04,09,1, 11.9,1,1, -4.029, 10487.399, 411.943, 52866.590 25/01/24,14:24:30,05,09,1, 11.9,1,1, -4.029, 10487.398, 411.931, 52866.529 25/01/24,14:24:30,06,09,1, 11.9,1,1, -4.029, 10487.389, 411.936, 52866.561 25/01/24,14:24:30,07,09,1, 11.9,1,1, -4.029, 10487.412, 411.944, 52866.601 25/01/24,14:24:30,08,09,1, 11.9,1,1, -4.029, 10487.409, 411.947, 52866.627 25/01/24,14:24:30,09,09,1, 11.9,1,1, -4.029, 10487.406, 411.943, 52866.698 25/01/24,14:24:30,10,09,1, 11.9,1,1, -4.029, 10487.389, 411.910, 52866.605 25/01/24,14:24:30,11,09,1, 11.9,1,1, -4.029, 10487.407, 411.917, 52866.625 25/01/24,14:24:30,12,09,1, 11.9,1,1, -4.029, 10487.382, 411.938, 52866.533 25/01/24,14:24:30,13,09,1, 11.9,1,1, -4.029, 10487.407, 411.931, 52866.531 25/01/24,14:24:30,14,09,1, 11.9,1,1, -4.029, 10487.409, 411.923, 52866.540 25/01/24,14:24:30,15,09,1, 11.9,1,1, -4.029, 10487.395, 411.913, 52866.619 25/01/24,14:24:30,16,09,1, 11.9,1,1, -4.029, 10487.397, 411.907, 52866.633 25/01/24,14:24:30,17,09,1, 11.9,1,1, -4.029, 10487.392, 411.933, 52866.630 25/01/24,14:24:30,18,09,1, 11.9,1,1, -4.029, 10487.423, 411.943, 52866.643 25/01/24,14:24:30,19,09,1, 11.9,1,1, -4.029, 10487.384, 411.925, 52866.522 25/01/24,14:24:31,00,09,1, 11.9,1,1, -4.027, 10487.381, 411.925, 52866.522 25/01/24,14:24:31,01,09,1, 11.9,1,1, -4.027, 10487.399, 411.931, 52866.507 25/01/24,14:24:31,02,09,1, 11.9,1,1, -4.027, 10487.367, 411.935, 52866.592 25/01/24,14:24:31,03,09,1, 11.9,1,1, -4.027, 10487.405, 411.921, 52866.620 25/01/24,14:24:31,04,09,1, 11.9,1,1, -4.027, 10487.402, 411.953, 52866.580 25/01/24,14:24:31,05,09,1, 11.9,1,1, -4.027, 10487.393, 411.955, 52866.556 25/01/24,14:24:31,06,09,1, 11.9,1,1, -4.027, 10487.388, 411.951, 52866.563 25/01/24,14:24:31,07,09,1, 11.9,1,1, -4.027, 10487.367, 411.962, 52866.602 25/01/24,14:24:31,08,09,1, 11.9,1,1, -4.027, 10487.381, 411.937, 52866.594 25/01/24,14:24:31,09,09,1, 11.9,1,1, -4.027, 10487.382, 411.932, 52866.631 25/01/24,14:24:31,10,09,1, 11.9,1,1, -4.027, 10487.392, 411.949, 52866.533 25/01/24,14:24:31,11,09,1, 11.9,1,1, -4.027, 10487.388, 411.957, 52866.593 25/01/24,14:24:31,12,09,1, 11.9,1,1, -4.027, 10487.389, 411.957, 52866.570 25/01/24,14:24:31,13,09,1, 11.9,1,1, -4.027, 10487.385, 411.917, 52866.626 25/01/24,14:24:31,14,09,1, 11.9,1,1, -4.027, 10487.396, 411.935, 52866.600 25/01/24,14:24:31,15,09,1, 11.9,1,1, -4.027, 10487.399, 411.929, 52866.586 25/01/24,14:24:31,16,09,1, 11.9,1,1, -4.027, 10487.394, 411.954, 52866.637 25/01/24,14:24:31,17,09,1, 11.9,1,1, -4.027, 10487.379, 411.948, 52866.626 25/01/24,14:24:31,18,09,1, 11.9,1,1, -4.027, 10487.386, 411.912, 52866.572 25/01/24,14:24:31,19,09,1, 11.9,1,1, -4.027, 10487.400, 411.920, 52866.553 25/01/24,14:24:32,00,08,1, 11.9,1,1, -4.025, 10487.398, 411.920, 52866.553 25/01/24,14:24:32,01,08,1, 11.9,1,1, -4.025, 10487.395, 411.943, 52866.569 25/01/24,14:24:32,02,08,1, 11.9,1,1, -4.025, 10487.383, 411.930, 52866.637 25/01/24,14:24:32,03,08,1, 11.9,1,1, -4.025, 10487.385, 411.920, 52866.562 25/01/24,14:24:32,04,08,1, 11.9,1,1, -4.025, 10487.372, 411.918, 52866.618 25/01/24,14:24:32,05,08,1, 11.9,1,1, -4.025, 10487.398, 411.929, 52866.518 25/01/24,14:24:32,06,08,1, 11.9,1,1, -4.025, 10487.404, 411.919, 52866.549 25/01/24,14:24:32,07,08,1, 11.9,1,1, -4.025, 10487.371, 411.941, 52866.499 25/01/24,14:24:32,08,08,1, 11.9,1,1, -4.025, 10487.368, 411.903, 52866.497 25/01/24,14:24:32,09,08,1, 11.9,1,1, -4.025, 10487.370, 411.937, 52866.525 25/01/24,14:24:32,10,08,1, 11.9,1,1, -4.025, 10487.428, 411.929, 52866.585 25/01/24,14:24:32,11,08,1, 11.9,1,1, -4.025, 10487.379, 411.956, 52866.610 25/01/24,14:24:32,12,08,1, 11.9,1,1, -4.025, 10487.388, 411.923, 52866.570 25/01/24,14:24:32,13,08,1, 11.9,1,1, -4.025, 10487.369, 411.908, 52866.587 25/01/24,14:24:32,14,08,1, 11.9,1,1, -4.025, 10487.364, 411.952, 52866.628 25/01/24,14:24:32,15,08,1, 11.9,1,1, -4.025, 10487.380, 411.946, 52866.547 25/01/24,14:24:32,16,08,1, 11.9,1,1, -4.025, 10487.405, 411.908, 52866.548 25/01/24,14:24:32,17,08,1, 11.9,1,1, -4.025, 10487.355, 411.907, 52866.545 25/01/24,14:24:32,18,08,1, 11.9,1,1, -4.025, 10487.391, 411.931, 52866.528 25/01/24,14:24:32,19,08,1, 11.9,1,1, -4.025, 10487.368, 411.930, 52866.537 25/01/24,14:24:33,00,08,1, 12.0,1,1, -4.026, 10487.365, 411.930, 52866.537 25/01/24,14:24:33,01,08,1, 12.0,1,1, -4.026, 10487.390, 411.922, 52866.613 25/01/24,14:24:33,02,08,1, 12.0,1,1, -4.026, 10487.372, 411.936, 52866.673 25/01/24,14:24:33,03,08,1, 12.0,1,1, -4.026, 10487.403, 411.927, 52866.598 25/01/24,14:24:33,04,08,1, 12.0,1,1, -4.026, 10487.365, 411.950, 52866.619 25/01/24,14:24:33,05,08,1, 12.0,1,1, -4.026, 10487.381, 411.920, 52866.525 25/01/24,14:24:33,06,08,1, 12.0,1,1, -4.026, 10487.367, 411.934, 52866.530 25/01/24,14:24:33,07,08,1, 12.0,1,1, -4.026, 10487.398, 411.904, 52866.568 25/01/24,14:24:33,08,08,1, 12.0,1,1, -4.026, 10487.393, 411.951, 52866.594 25/01/24,14:24:33,09,08,1, 12.0,1,1, -4.026, 10487.380, 411.939, 52866.612 25/01/24,14:24:33,10,08,1, 12.0,1,1, -4.026, 10487.372, 411.967, 52866.643 25/01/24,14:24:33,11,08,1, 12.0,1,1, -4.026, 10487.369, 411.922, 52866.557 25/01/24,14:24:33,12,08,1, 12.0,1,1, -4.026, 10487.390, 411.935, 52866.502 25/01/24,14:24:33,13,08,1, 12.0,1,1, -4.026, 10487.382, 411.935, 52866.556 25/01/24,14:24:33,14,08,1, 12.0,1,1, -4.026, 10487.398, 411.948, 52866.544 25/01/24,14:24:33,15,08,1, 12.0,1,1, -4.026, 10487.385, 411.911, 52866.543 25/01/24,14:24:33,16,08,1, 12.0,1,1, -4.026, 10487.383, 411.921, 52866.541 25/01/24,14:24:33,17,08,1, 12.0,1,1, -4.026, 10487.381, 411.914, 52866.549 25/01/24,14:24:33,18,08,1, 12.0,1,1, -4.026, 10487.376, 411.926, 52866.625 25/01/24,14:24:33,19,08,1, 12.0,1,1, -4.026, 10487.366, 411.930, 52866.664 25/01/24,14:24:34,00,08,1, 11.9,1,1, -4.030, 10487.365, 411.930, 52866.664 25/01/24,14:24:34,01,08,1, 11.9,1,1, -4.030, 10487.398, 411.923, 52866.575 25/01/24,14:24:34,02,08,1, 11.9,1,1, -4.030, 10487.379, 411.940, 52866.538 25/01/24,14:24:34,03,08,1, 11.9,1,1, -4.030, 10487.368, 411.932, 52866.536 25/01/24,14:24:34,04,08,1, 11.9,1,1, -4.030, 10487.389, 411.932, 52866.459 25/01/24,14:24:34,05,08,1, 11.9,1,1, -4.030, 10487.415, 411.913, 52866.501 25/01/24,14:24:34,06,08,1, 11.9,1,1, -4.030, 10487.372, 411.912, 52866.555 25/01/24,14:24:34,07,08,1, 11.9,1,1, -4.030, 10487.412, 411.948, 52866.574 25/01/24,14:24:34,08,08,1, 11.9,1,1, -4.030, 10487.387, 411.910, 52866.650 25/01/24,14:24:34,09,08,1, 11.9,1,1, -4.030, 10487.390, 411.899, 52866.607 25/01/24,14:24:34,10,08,1, 11.9,1,1, -4.030, 10487.356, 411.917, 52866.598 25/01/24,14:24:34,11,08,1, 11.9,1,1, -4.030, 10487.373, 411.909, 52866.552 25/01/24,14:24:34,12,08,1, 11.9,1,1, -4.030, 10487.388, 411.925, 52866.514 25/01/24,14:24:34,13,08,1, 11.9,1,1, -4.030, 10487.423, 411.902, 52866.516 25/01/24,14:24:34,14,08,1, 11.9,1,1, -4.030, 10487.393, 411.901, 52866.550 25/01/24,14:24:34,15,08,1, 11.9,1,1, -4.030, 10487.384, 411.936, 52866.606 25/01/24,14:24:34,16,08,1, 11.9,1,1, -4.030, 10487.377, 411.945, 52866.649 25/01/24,14:24:34,17,08,1, 11.9,1,1, -4.030, 10487.372, 411.951, 52866.628 25/01/24,14:24:34,18,08,1, 11.9,1,1, -4.030, 10487.382, 411.916, 52866.539 25/01/24,14:24:34,19,08,1, 11.9,1,1, -4.030, 10487.385, 411.899, 52866.574 25/01/24,14:24:35,00,09,1, 12.0,1,1, -4.027, 10487.381, 411.899, 52866.574 25/01/24,14:24:35,01,09,1, 12.0,1,1, -4.027, 10487.386, 411.913, 52866.522 25/01/24,14:24:35,02,09,1, 12.0,1,1, -4.027, 10487.374, 411.902, 52866.550 25/01/24,14:24:35,03,09,1, 12.0,1,1, -4.027, 10487.397, 411.919, 52866.606 25/01/24,14:24:35,04,09,1, 12.0,1,1, -4.027, 10487.403, 411.916, 52866.691 25/01/24,14:24:35,05,09,1, 12.0,1,1, -4.027, 10487.409, 411.941, 52866.642 25/01/24,14:24:35,06,09,1, 12.0,1,1, -4.027, 10487.386, 411.927, 52866.659 25/01/24,14:24:35,07,09,1, 12.0,1,1, -4.027, 10487.376, 411.892, 52866.576 25/01/24,14:24:35,08,09,1, 12.0,1,1, -4.027, 10487.383, 411.877, 52866.517 25/01/24,14:24:35,09,09,1, 12.0,1,1, -4.027, 10487.396, 411.897, 52866.493 25/01/24,14:24:35,10,09,1, 12.0,1,1, -4.027, 10487.414, 411.928, 52866.490 25/01/24,14:24:35,11,09,1, 12.0,1,1, -4.027, 10487.390, 411.872, 52866.507 25/01/24,14:24:35,12,09,1, 12.0,1,1, -4.027, 10487.389, 411.907, 52866.569 25/01/24,14:24:35,13,09,1, 12.0,1,1, -4.027, 10487.380, 411.879, 52866.588 25/01/24,14:24:35,14,09,1, 12.0,1,1, -4.027, 10487.387, 411.891, 52866.562 25/01/24,14:24:35,15,09,1, 12.0,1,1, -4.027, 10487.397, 411.898, 52866.675 25/01/24,14:24:35,16,09,1, 12.0,1,1, -4.027, 10487.408, 411.912, 52866.631 25/01/24,14:24:35,17,09,1, 12.0,1,1, -4.027, 10487.375, 411.915, 52866.612 25/01/24,14:24:35,18,09,1, 12.0,1,1, -4.027, 10487.370, 411.879, 52866.532 25/01/24,14:24:35,19,09,1, 12.0,1,1, -4.027, 10487.385, 411.906, 52866.539 25/01/24,14:24:36,00,08,1, 11.9,1,1, -4.025, 10487.381, 411.906, 52866.539 25/01/24,14:24:36,01,08,1, 11.9,1,1, -4.025, 10487.388, 411.907, 52866.547 25/01/24,14:24:36,02,08,1, 11.9,1,1, -4.025, 10487.402, 411.880, 52866.592 25/01/24,14:24:36,03,08,1, 11.9,1,1, -4.025, 10487.391, 411.916, 52866.575 25/01/24,14:24:36,04,08,1, 11.9,1,1, -4.025, 10487.379, 411.909, 52866.527 25/01/24,14:24:36,05,08,1, 11.9,1,1, -4.025, 10487.400, 411.935, 52866.558 25/01/24,14:24:36,06,08,1, 11.9,1,1, -4.025, 10487.373, 411.901, 52866.543 25/01/24,14:24:36,07,08,1, 11.9,1,1, -4.025, 10487.368, 411.888, 52866.562 25/01/24,14:24:36,08,08,1, 11.9,1,1, -4.025, 10487.406, 411.918, 52866.521 25/01/24,14:24:36,09,08,1, 11.9,1,1, -4.025, 10487.398, 411.902, 52866.549 25/01/24,14:24:36,10,08,1, 11.9,1,1, -4.025, 10487.393, 411.903, 52866.571 25/01/24,14:24:36,11,08,1, 11.9,1,1, -4.025, 10487.389, 411.883, 52866.591 25/01/24,14:24:36,12,08,1, 11.9,1,1, -4.025, 10487.376, 411.881, 52866.510 25/01/24,14:24:36,13,08,1, 11.9,1,1, -4.025, 10487.389, 411.901, 52866.575 25/01/24,14:24:36,14,08,1, 11.9,1,1, -4.025, 10487.376, 411.894, 52866.474 25/01/24,14:24:36,15,08,1, 11.9,1,1, -4.025, 10487.380, 411.922, 52866.590 25/01/24,14:24:36,16,08,1, 11.9,1,1, -4.025, 10487.357, 411.908, 52866.522 25/01/24,14:24:36,17,08,1, 11.9,1,1, -4.025, 10487.376, 411.898, 52866.425 25/01/24,14:24:36,18,08,1, 11.9,1,1, -4.025, 10487.367, 411.909, 52866.479 25/01/24,14:24:36,19,08,1, 11.9,1,1, -4.025, 10487.365, 411.906, 52866.589 25/01/24,14:24:37,00,08,1, 11.9,1,1, -4.026, 10487.365, 411.906, 52866.589 25/01/24,14:24:37,01,08,1, 11.9,1,1, -4.026, 10487.356, 411.909, 52866.596 25/01/24,14:24:37,02,08,1, 11.9,1,1, -4.026, 10487.389, 411.895, 52866.574 25/01/24,14:24:37,03,08,1, 11.9,1,1, -4.026, 10487.380, 411.917, 52866.516 25/01/24,14:24:37,04,08,1, 11.9,1,1, -4.026, 10487.398, 411.918, 52866.514 25/01/24,14:24:37,05,08,1, 11.9,1,1, -4.026, 10487.373, 411.899, 52866.478 25/01/24,14:24:37,06,08,1, 11.9,1,1, -4.026, 10487.400, 411.894, 52866.517 25/01/24,14:24:37,07,08,1, 11.9,1,1, -4.026, 10487.386, 411.917, 52866.547 25/01/24,14:24:37,08,08,1, 11.9,1,1, -4.026, 10487.376, 411.930, 52866.549 25/01/24,14:24:37,09,08,1, 11.9,1,1, -4.026, 10487.377, 411.889, 52866.527 25/01/24,14:24:37,10,08,1, 11.9,1,1, -4.026, 10487.371, 411.900, 52866.473 25/01/24,14:24:37,11,08,1, 11.9,1,1, -4.026, 10487.373, 411.897, 52866.571 25/01/24,14:24:37,12,08,1, 11.9,1,1, -4.026, 10487.394, 411.874, 52866.545 25/01/24,14:24:37,13,08,1, 11.9,1,1, -4.026, 10487.393, 411.924, 52866.547 25/01/24,14:24:37,14,08,1, 11.9,1,1, -4.026, 10487.379, 411.877, 52866.549 25/01/24,14:24:37,15,08,1, 11.9,1,1, -4.026, 10487.403, 411.876, 52866.524 25/01/24,14:24:37,16,08,1, 11.9,1,1, -4.026, 10487.391, 411.886, 52866.530 25/01/24,14:24:37,17,08,1, 11.9,1,1, -4.026, 10487.370, 411.887, 52866.581 25/01/24,14:24:37,18,08,1, 11.9,1,1, -4.026, 10487.391, 411.893, 52866.556 25/01/24,14:24:37,19,08,1, 11.9,1,1, -4.026, 10487.375, 411.882, 52866.524 25/01/24,14:24:38,00,08,1, 11.9,1,1, -4.029, 10487.373, 411.882, 52866.524 25/01/24,14:24:38,01,08,1, 11.9,1,1, -4.029, 10487.376, 411.895, 52866.496 25/01/24,14:24:38,02,08,1, 11.9,1,1, -4.029, 10487.389, 411.924, 52866.575 25/01/24,14:24:38,03,08,1, 11.9,1,1, -4.029, 10487.373, 411.888, 52866.472 25/01/24,14:24:38,04,08,1, 11.9,1,1, -4.029, 10487.372, 411.908, 52866.462 25/01/24,14:24:38,05,08,1, 11.9,1,1, -4.029, 10487.367, 411.866, 52866.530 25/01/24,14:24:38,06,08,1, 11.9,1,1, -4.029, 10487.382, 411.893, 52866.563 25/01/24,14:24:38,07,08,1, 11.9,1,1, -4.029, 10487.372, 411.906, 52866.647 25/01/24,14:24:38,08,08,1, 11.9,1,1, -4.029, 10487.376, 411.889, 52866.649 25/01/24,14:24:38,09,08,1, 11.9,1,1, -4.029, 10487.374, 411.873, 52866.559 25/01/24,14:24:38,10,08,1, 11.9,1,1, -4.029, 10487.371, 411.913, 52866.527 25/01/24,14:24:38,11,08,1, 11.9,1,1, -4.029, 10487.363, 411.916, 52866.486 25/01/24,14:24:38,12,08,1, 11.9,1,1, -4.029, 10487.394, 411.910, 52866.455 25/01/24,14:24:38,13,08,1, 11.9,1,1, -4.029, 10487.393, 411.884, 52866.518 25/01/24,14:24:38,14,08,1, 11.9,1,1, -4.029, 10487.381, 411.921, 52866.530 25/01/24,14:24:38,15,08,1, 11.9,1,1, -4.029, 10487.356, 411.910, 52866.595 25/01/24,14:24:38,16,08,1, 11.9,1,1, -4.029, 10487.387, 411.922, 52866.564 25/01/24,14:24:38,17,08,1, 11.9,1,1, -4.029, 10487.381, 411.901, 52866.519 25/01/24,14:24:38,18,08,1, 11.9,1,1, -4.029, 10487.348, 411.904, 52866.472 25/01/24,14:24:38,19,08,1, 11.9,1,1, -4.029, 10487.383, 411.891, 52866.511 25/01/24,14:24:39,00,09,1, 11.9,1,1, -4.025, 10487.381, 411.891, 52866.511 25/01/24,14:24:39,01,09,1, 11.9,1,1, -4.025, 10487.389, 411.889, 52866.527 25/01/24,14:24:39,02,09,1, 11.9,1,1, -4.025, 10487.369, 411.914, 52866.506 25/01/24,14:24:39,03,09,1, 11.9,1,1, -4.025, 10487.376, 411.895, 52866.558 25/01/24,14:24:39,04,09,1, 11.9,1,1, -4.025, 10487.369, 411.889, 52866.546 25/01/24,14:24:39,05,09,1, 11.9,1,1, -4.025, 10487.357, 411.896, 52866.540 25/01/24,14:24:39,06,09,1, 11.9,1,1, -4.025, 10487.354, 411.892, 52866.571 25/01/24,14:24:39,07,09,1, 11.9,1,1, -4.025, 10487.334, 411.909, 52866.474 25/01/24,14:24:39,08,09,1, 11.9,1,1, -4.025, 10487.360, 411.873, 52866.454 25/01/24,14:24:39,09,09,1, 11.9,1,1, -4.025, 10487.354, 411.879, 52866.459 25/01/24,14:24:39,10,09,1, 11.9,1,1, -4.025, 10487.377, 411.912, 52866.501 25/01/24,14:24:39,11,09,1, 11.9,1,1, -4.025, 10487.381, 411.908, 52866.530 25/01/24,14:24:39,12,09,1, 11.9,1,1, -4.025, 10487.378, 411.897, 52866.558 25/01/24,14:24:39,13,09,1, 11.9,1,1, -4.025, 10487.363, 411.914, 52866.623 25/01/24,14:24:39,14,09,1, 11.9,1,1, -4.025, 10487.357, 411.912, 52866.608 25/01/24,14:24:39,15,09,1, 11.9,1,1, -4.025, 10487.363, 411.953, 52866.584 25/01/24,14:24:39,16,09,1, 11.9,1,1, -4.025, 10487.369, 411.890, 52866.519 25/01/24,14:24:39,17,09,1, 11.9,1,1, -4.025, 10487.351, 411.883, 52866.500 25/01/24,14:24:39,18,09,1, 11.9,1,1, -4.025, 10487.383, 411.870, 52866.425 25/01/24,14:24:39,19,09,1, 11.9,1,1, -4.025, 10487.374, 411.900, 52866.459 25/01/24,14:24:40,00,09,1, 11.9,1,1, -4.030, 10487.373, 411.900, 52866.459 25/01/24,14:24:40,01,09,1, 11.9,1,1, -4.030, 10487.385, 411.903, 52866.606 25/01/24,14:24:40,02,09,1, 11.9,1,1, -4.030, 10487.343, 411.875, 52866.609 25/01/24,14:24:40,03,09,1, 11.9,1,1, -4.030, 10487.354, 411.889, 52866.531 25/01/24,14:24:40,04,09,1, 11.9,1,1, -4.030, 10487.368, 411.903, 52866.495 25/01/24,14:24:40,05,09,1, 11.9,1,1, -4.030, 10487.367, 411.882, 52866.484 25/01/24,14:24:40,06,09,1, 11.9,1,1, -4.030, 10487.375, 411.873, 52866.439 25/01/24,14:24:40,07,09,1, 11.9,1,1, -4.030, 10487.373, 411.896, 52866.519 25/01/24,14:24:40,08,09,1, 11.9,1,1, -4.030, 10487.348, 411.893, 52866.530 25/01/24,14:24:40,09,09,1, 11.9,1,1, -4.030, 10487.338, 411.899, 52866.582 25/01/24,14:24:40,10,09,1, 11.9,1,1, -4.030, 10487.385, 411.921, 52866.527 25/01/24,14:24:40,11,09,1, 11.9,1,1, -4.030, 10487.354, 411.880, 52866.575 25/01/24,14:24:40,12,09,1, 11.9,1,1, -4.030, 10487.334, 411.891, 52866.575 25/01/24,14:24:40,13,09,1, 11.9,1,1, -4.030, 10487.358, 411.907, 52866.518 25/01/24,14:24:40,14,09,1, 11.9,1,1, -4.030, 10487.353, 411.921, 52866.513 25/01/24,14:24:40,15,09,1, 11.9,1,1, -4.030, 10487.358, 411.894, 52866.458 25/01/24,14:24:40,16,09,1, 11.9,1,1, -4.030, 10487.357, 411.906, 52866.527 25/01/24,14:24:40,17,09,1, 11.9,1,1, -4.030, 10487.325, 411.917, 52866.551 25/01/24,14:24:40,18,09,1, 11.9,1,1, -4.030, 10487.355, 411.912, 52866.579 25/01/24,14:24:40,19,09,1, 11.9,1,1, -4.030, 10487.387, 411.930, 52866.586 25/01/24,14:24:41,00,08,1, 11.9,1,1, -4.027, 10487.381, 411.930, 52866.586 25/01/24,14:24:41,01,08,1, 11.9,1,1, -4.027, 10487.377, 411.911, 52866.589 25/01/24,14:24:41,02,08,1, 11.9,1,1, -4.027, 10487.334, 411.890, 52866.546 25/01/24,14:24:41,03,08,1, 11.9,1,1, -4.027, 10487.366, 411.928, 52866.531 25/01/24,14:24:41,04,08,1, 11.9,1,1, -4.027, 10487.378, 411.901, 52866.455 25/01/24,14:24:41,05,08,1, 11.9,1,1, -4.027, 10487.386, 411.893, 52866.454 25/01/24,14:24:41,06,08,1, 11.9,1,1, -4.027, 10487.364, 411.888, 52866.525 25/01/24,14:24:41,07,08,1, 11.9,1,1, -4.027, 10487.366, 411.894, 52866.548 25/01/24,14:24:41,08,08,1, 11.9,1,1, -4.027, 10487.364, 411.916, 52866.588 25/01/24,14:24:41,09,08,1, 11.9,1,1, -4.027, 10487.363, 411.885, 52866.517 25/01/24,14:24:41,10,08,1, 11.9,1,1, -4.027, 10487.351, 411.903, 52866.544 25/01/24,14:24:41,11,08,1, 11.9,1,1, -4.027, 10487.363, 411.924, 52866.473 25/01/24,14:24:41,12,08,1, 11.9,1,1, -4.027, 10487.370, 411.903, 52866.498 25/01/24,14:24:41,13,08,1, 11.9,1,1, -4.027, 10487.389, 411.903, 52866.512 25/01/24,14:24:41,14,08,1, 11.9,1,1, -4.027, 10487.382, 411.886, 52866.512 25/01/24,14:24:41,15,08,1, 11.9,1,1, -4.027, 10487.375, 411.903, 52866.539 25/01/24,14:24:41,16,08,1, 11.9,1,1, -4.027, 10487.390, 411.890, 52866.603 25/01/24,14:24:41,17,08,1, 11.9,1,1, -4.027, 10487.374, 411.891, 52866.543 25/01/24,14:24:41,18,08,1, 11.9,1,1, -4.027, 10487.373, 411.897, 52866.554 25/01/24,14:24:41,19,08,1, 11.9,1,1, -4.027, 10487.355, 411.887, 52866.538 25/01/24,14:24:42,00,08,1, 11.9,1,1, -4.030, 10487.348, 411.887, 52866.538 25/01/24,14:24:42,01,08,1, 11.9,1,1, -4.030, 10487.353, 411.893, 52866.446 25/01/24,14:24:42,02,08,1, 11.9,1,1, -4.030, 10487.370, 411.903, 52866.473 25/01/24,14:24:42,03,08,1, 11.9,1,1, -4.030, 10487.362, 411.924, 52866.487 25/01/24,14:24:42,04,08,1, 11.9,1,1, -4.030, 10487.390, 411.895, 52866.532 25/01/24,14:24:42,05,08,1, 11.9,1,1, -4.030, 10487.333, 411.916, 52866.686 25/01/24,14:24:42,06,08,1, 11.9,1,1, -4.030, 10487.367, 411.918, 52866.516 25/01/24,14:24:42,07,08,1, 11.9,1,1, -4.030, 10487.355, 411.934, 52866.536 25/01/24,14:24:42,08,08,1, 11.9,1,1, -4.030, 10487.352, 411.915, 52866.489 25/01/24,14:24:42,09,08,1, 11.9,1,1, -4.030, 10487.372, 411.878, 52866.470 25/01/24,14:24:42,10,08,1, 11.9,1,1, -4.030, 10487.369, 411.878, 52866.422 25/01/24,14:24:42,11,08,1, 11.9,1,1, -4.030, 10487.376, 411.907, 52866.425 25/01/24,14:24:42,12,08,1, 11.9,1,1, -4.030, 10487.361, 411.895, 52866.491 25/01/24,14:24:42,13,08,1, 11.9,1,1, -4.030, 10487.374, 411.919, 52866.565 25/01/24,14:24:42,14,08,1, 11.9,1,1, -4.030, 10487.348, 411.914, 52866.595 25/01/24,14:24:42,15,08,1, 11.9,1,1, -4.030, 10487.360, 411.915, 52866.526 25/01/24,14:24:42,16,08,1, 11.9,1,1, -4.030, 10487.353, 411.909, 52866.552 25/01/24,14:24:42,17,08,1, 11.9,1,1, -4.030, 10487.368, 411.936, 52866.477 25/01/24,14:24:42,18,08,1, 11.9,1,1, -4.030, 10487.354, 411.897, 52866.506 25/01/24,14:24:42,19,08,1, 11.9,1,1, -4.030, 10487.371, 411.921, 52866.412 25/01/24,14:24:43,00,08,1, 11.9,1,1, -4.030, 10487.365, 411.921, 52866.412 25/01/24,14:24:43,01,08,1, 11.9,1,1, -4.030, 10487.369, 411.901, 52866.553 25/01/24,14:24:43,02,08,1, 11.9,1,1, -4.030, 10487.365, 411.902, 52866.648 25/01/24,14:24:43,03,08,1, 11.9,1,1, -4.030, 10487.328, 411.889, 52866.516 25/01/24,14:24:43,04,08,1, 11.9,1,1, -4.030, 10487.347, 411.908, 52866.554 25/01/24,14:24:43,05,08,1, 11.9,1,1, -4.030, 10487.369, 411.914, 52866.510 25/01/24,14:24:43,06,08,1, 11.9,1,1, -4.030, 10487.373, 411.920, 52866.520 25/01/24,14:24:43,07,08,1, 11.9,1,1, -4.030, 10487.364, 411.883, 52866.481 25/01/24,14:24:43,08,08,1, 11.9,1,1, -4.030, 10487.344, 411.901, 52866.456 25/01/24,14:24:43,09,08,1, 11.9,1,1, -4.030, 10487.361, 411.931, 52866.496 25/01/24,14:24:43,10,08,1, 11.9,1,1, -4.030, 10487.339, 411.907, 52866.515 25/01/24,14:24:43,11,08,1, 11.9,1,1, -4.030, 10487.366, 411.920, 52866.531 25/01/24,14:24:43,12,08,1, 11.9,1,1, -4.030, 10487.353, 411.894, 52866.635 25/01/24,14:24:43,13,08,1, 11.9,1,1, -4.030, 10487.331, 411.887, 52866.653 25/01/24,14:24:43,14,08,1, 11.9,1,1, -4.030, 10487.344, 411.927, 52866.591 25/01/24,14:24:43,15,08,1, 11.9,1,1, -4.030, 10487.357, 411.913, 52866.512 25/01/24,14:24:43,16,08,1, 11.9,1,1, -4.030, 10487.366, 411.919, 52866.449 25/01/24,14:24:43,17,08,1, 11.9,1,1, -4.030, 10487.365, 411.918, 52866.459 25/01/24,14:24:43,18,08,1, 11.9,1,1, -4.030, 10487.380, 411.915, 52866.488 25/01/24,14:24:43,19,08,1, 11.9,1,1, -4.030, 10487.341, 411.932, 52866.480 25/01/24,14:24:44,00,08,1, 11.8,1,1, -4.029, 10487.339, 411.932, 52866.480 25/01/24,14:24:44,01,08,1, 11.8,1,1, -4.029, 10487.356, 411.922, 52866.613 25/01/24,14:24:44,02,08,1, 11.8,1,1, -4.029, 10487.327, 411.911, 52866.611 25/01/24,14:24:44,03,08,1, 11.8,1,1, -4.029, 10487.326, 411.915, 52866.492 25/01/24,14:24:44,04,08,1, 11.8,1,1, -4.029, 10487.371, 411.946, 52866.473 25/01/24,14:24:44,05,08,1, 11.8,1,1, -4.029, 10487.353, 411.923, 52866.459 25/01/24,14:24:44,06,08,1, 11.8,1,1, -4.029, 10487.367, 411.936, 52866.566 25/01/24,14:24:44,07,08,1, 11.8,1,1, -4.029, 10487.335, 411.929, 52866.534 25/01/24,14:24:44,08,08,1, 11.8,1,1, -4.029, 10487.370, 411.924, 52866.487 25/01/24,14:24:44,09,08,1, 11.8,1,1, -4.029, 10487.360, 411.908, 52866.596 25/01/24,14:24:44,10,08,1, 11.8,1,1, -4.029, 10487.332, 411.928, 52866.525 25/01/24,14:24:44,11,08,1, 11.8,1,1, -4.029, 10487.342, 411.939, 52866.438 25/01/24,14:24:44,12,08,1, 11.8,1,1, -4.029, 10487.366, 411.914, 52866.491 25/01/24,14:24:44,13,08,1, 11.8,1,1, -4.029, 10487.329, 411.927, 52866.462 25/01/24,14:24:44,14,08,1, 11.8,1,1, -4.029, 10487.343, 411.915, 52866.450 25/01/24,14:24:44,15,08,1, 11.8,1,1, -4.029, 10487.345, 411.940, 52866.532 25/01/24,14:24:44,16,08,1, 11.8,1,1, -4.029, 10487.365, 411.932, 52866.549 25/01/24,14:24:44,17,08,1, 11.8,1,1, -4.029, 10487.372, 411.925, 52866.517 25/01/24,14:24:44,18,08,1, 11.8,1,1, -4.029, 10487.351, 411.923, 52866.578 25/01/24,14:24:44,19,08,1, 11.8,1,1, -4.029, 10487.345, 411.910, 52866.578 25/01/24,14:24:45,00,09,1, 11.9,1,1, -4.027, 10487.339, 411.910, 52866.578 25/01/24,14:24:45,01,09,1, 11.9,1,1, -4.027, 10487.350, 411.897, 52866.539 25/01/24,14:24:45,02,09,1, 11.9,1,1, -4.027, 10487.343, 411.931, 52866.477 25/01/24,14:24:45,03,09,1, 11.9,1,1, -4.027, 10487.355, 411.949, 52866.642 25/01/24,14:24:45,04,09,1, 11.9,1,1, -4.027, 10487.337, 411.931, 52866.485 25/01/24,14:24:45,05,09,1, 11.9,1,1, -4.027, 10487.328, 411.929, 52866.470 25/01/24,14:24:45,06,09,1, 11.9,1,1, -4.027, 10487.335, 411.933, 52866.492 25/01/24,14:24:45,07,09,1, 11.9,1,1, -4.027, 10487.363, 411.936, 52866.483 25/01/24,14:24:45,08,09,1, 11.9,1,1, -4.027, 10487.354, 411.958, 52866.522 25/01/24,14:24:45,09,09,1, 11.9,1,1, -4.027, 10487.354, 411.930, 52866.501 25/01/24,14:24:45,10,09,1, 11.9,1,1, -4.027, 10487.356, 411.906, 52866.561 25/01/24,14:24:45,11,09,1, 11.9,1,1, -4.027, 10487.356, 411.951, 52866.403 25/01/24,14:24:45,12,09,1, 11.9,1,1, -4.027, 10487.360, 411.958, 52866.567 25/01/24,14:24:45,13,09,1, 11.9,1,1, -4.027, 10487.374, 411.954, 52866.546 25/01/24,14:24:45,14,09,1, 11.9,1,1, -4.027, 10487.353, 411.940, 52866.546 25/01/24,14:24:45,15,09,1, 11.9,1,1, -4.027, 10487.370, 411.964, 52866.665 25/01/24,14:24:45,16,09,1, 11.9,1,1, -4.027, 10487.373, 411.949, 52866.502 25/01/24,14:24:45,17,09,1, 11.9,1,1, -4.027, 10487.390, 411.992, 52866.507 25/01/24,14:24:45,18,09,1, 11.9,1,1, -4.027, 10487.365, 411.949, 52866.527 25/01/24,14:24:45,19,09,1, 11.9,1,1, -4.027, 10487.344, 411.945, 52866.515 25/01/24,14:24:46,00,09,1, 11.9,1,1, -4.029, 10487.339, 411.945, 52866.515 25/01/24,14:24:46,01,09,1, 11.9,1,1, -4.029, 10487.363, 411.963, 52866.504 25/01/24,14:24:46,02,09,1, 11.9,1,1, -4.029, 10487.364, 411.949, 52866.480 25/01/24,14:24:46,03,09,1, 11.9,1,1, -4.029, 10487.349, 411.960, 52866.533 25/01/24,14:24:46,04,09,1, 11.9,1,1, -4.029, 10487.363, 411.928, 52866.553 25/01/24,14:24:46,05,09,1, 11.9,1,1, -4.029, 10487.350, 411.964, 52866.584 25/01/24,14:24:46,06,09,1, 11.9,1,1, -4.029, 10487.361, 411.973, 52866.598 25/01/24,14:24:46,07,09,1, 11.9,1,1, -4.029, 10487.345, 411.945, 52866.562 25/01/24,14:24:46,08,09,1, 11.9,1,1, -4.029, 10487.369, 411.917, 52866.463 25/01/24,14:24:46,09,09,1, 11.9,1,1, -4.029, 10487.344, 411.933, 52866.410 25/01/24,14:24:46,10,09,1, 11.9,1,1, -4.029, 10487.371, 411.940, 52866.406 25/01/24,14:24:46,11,09,1, 11.9,1,1, -4.029, 10487.392, 411.931, 52866.403 25/01/24,14:24:46,12,09,1, 11.9,1,1, -4.029, 10487.356, 411.935, 52866.547 25/01/24,14:24:46,13,09,1, 11.9,1,1, -4.029, 10487.382, 411.937, 52866.578 25/01/24,14:24:46,14,09,1, 11.9,1,1, -4.029, 10487.351, 411.966, 52866.598 25/01/24,14:24:46,15,09,1, 11.9,1,1, -4.029, 10487.348, 411.982, 52866.505 25/01/24,14:24:46,16,09,1, 11.9,1,1, -4.029, 10487.357, 411.967, 52866.562 25/01/24,14:24:46,17,09,1, 11.9,1,1, -4.029, 10487.370, 411.934, 52866.408 25/01/24,14:24:46,18,09,1, 11.9,1,1, -4.029, 10487.367, 411.953, 52866.453 25/01/24,14:24:46,19,09,1, 11.9,1,1, -4.029, 10487.349, 411.927, 52866.485 25/01/24,14:24:47,00,08,1, 11.9,1,1, -4.027, 10487.348, 411.927, 52866.485 25/01/24,14:24:47,01,08,1, 11.9,1,1, -4.027, 10487.358, 411.968, 52866.655 25/01/24,14:24:47,02,08,1, 11.9,1,1, -4.027, 10487.351, 411.968, 52866.587 25/01/24,14:24:47,03,08,1, 11.9,1,1, -4.027, 10487.380, 411.959, 52866.592 25/01/24,14:24:47,04,08,1, 11.9,1,1, -4.027, 10487.369, 411.975, 52866.470 25/01/24,14:24:47,05,08,1, 11.9,1,1, -4.027, 10487.360, 411.962, 52866.476 25/01/24,14:24:47,06,08,1, 11.9,1,1, -4.027, 10487.358, 411.960, 52866.523 25/01/24,14:24:47,07,08,1, 11.9,1,1, -4.027, 10487.381, 411.964, 52866.446 25/01/24,14:24:47,08,08,1, 11.9,1,1, -4.027, 10487.383, 411.965, 52866.488 25/01/24,14:24:47,09,08,1, 11.9,1,1, -4.027, 10487.380, 411.932, 52866.459 25/01/24,14:24:47,10,08,1, 11.9,1,1, -4.027, 10487.369, 411.960, 52866.596 25/01/24,14:24:47,11,08,1, 11.9,1,1, -4.027, 10487.364, 411.967, 52866.592 25/01/24,14:24:47,12,08,1, 11.9,1,1, -4.027, 10487.358, 411.963, 52866.537 25/01/24,14:24:47,13,08,1, 11.9,1,1, -4.027, 10487.355, 411.958, 52866.563 25/01/24,14:24:47,14,08,1, 11.9,1,1, -4.027, 10487.319, 411.962, 52866.548 25/01/24,14:24:47,15,08,1, 11.9,1,1, -4.027, 10487.348, 411.971, 52866.493 25/01/24,14:24:47,16,08,1, 11.9,1,1, -4.027, 10487.376, 411.948, 52866.414 25/01/24,14:24:47,17,08,1, 11.9,1,1, -4.027, 10487.320, 411.970, 52866.457 25/01/24,14:24:47,18,08,1, 11.9,1,1, -4.027, 10487.345, 411.978, 52866.469 25/01/24,14:24:47,19,08,1, 11.9,1,1, -4.027, 10487.331, 411.989, 52866.565 25/01/24,14:24:48,00,08,1, 12.0,1,1, -4.030, 10487.331, 411.989, 52866.565 25/01/24,14:24:48,01,08,1, 12.0,1,1, -4.030, 10487.336, 411.954, 52866.535 25/01/24,14:24:48,02,08,1, 12.0,1,1, -4.030, 10487.340, 411.990, 52866.539 25/01/24,14:24:48,03,08,1, 12.0,1,1, -4.030, 10487.309, 412.009, 52866.514 25/01/24,14:24:48,04,08,1, 12.0,1,1, -4.030, 10487.344, 411.978, 52866.446 25/01/24,14:24:48,05,08,1, 12.0,1,1, -4.030, 10487.350, 411.983, 52866.537 25/01/24,14:24:48,06,08,1, 12.0,1,1, -4.030, 10487.321, 411.969, 52866.543 25/01/24,14:24:48,07,08,1, 12.0,1,1, -4.030, 10487.321, 411.991, 52866.583 25/01/24,14:24:48,08,08,1, 12.0,1,1, -4.030, 10487.339, 411.979, 52866.557 25/01/24,14:24:48,09,08,1, 12.0,1,1, -4.030, 10487.323, 411.959, 52866.571 25/01/24,14:24:48,10,08,1, 12.0,1,1, -4.030, 10487.333, 411.970, 52866.497 25/01/24,14:24:48,11,08,1, 12.0,1,1, -4.030, 10487.335, 411.978, 52866.540 25/01/24,14:24:48,12,08,1, 12.0,1,1, -4.030, 10487.342, 411.984, 52866.443 25/01/24,14:24:48,13,08,1, 12.0,1,1, -4.030, 10487.339, 411.994, 52866.514 25/01/24,14:24:48,14,08,1, 12.0,1,1, -4.030, 10487.343, 411.988, 52866.455 25/01/24,14:24:48,15,08,1, 12.0,1,1, -4.030, 10487.334, 411.962, 52866.438 25/01/24,14:24:48,16,08,1, 12.0,1,1, -4.030, 10487.318, 411.974, 52866.494 25/01/24,14:24:48,17,08,1, 12.0,1,1, -4.030, 10487.330, 411.969, 52866.578 25/01/24,14:24:48,18,08,1, 12.0,1,1, -4.030, 10487.327, 412.000, 52866.577 25/01/24,14:24:48,19,08,1, 12.0,1,1, -4.030, 10487.320, 411.965, 52866.566 25/01/24,14:24:49,00,08,1, 12.0,1,1, -4.030, 10487.314, 411.965, 52866.566 25/01/24,14:24:49,01,08,1, 12.0,1,1, -4.030, 10487.321, 411.969, 52866.531 25/01/24,14:24:49,02,08,1, 12.0,1,1, -4.030, 10487.333, 412.010, 52866.475 25/01/24,14:24:49,03,08,1, 12.0,1,1, -4.030, 10487.336, 412.000, 52866.467 25/01/24,14:24:49,04,08,1, 12.0,1,1, -4.030, 10487.317, 411.976, 52866.468 25/01/24,14:24:49,05,08,1, 12.0,1,1, -4.030, 10487.344, 411.983, 52866.533 25/01/24,14:24:49,06,08,1, 12.0,1,1, -4.030, 10487.344, 412.000, 52866.573 25/01/24,14:24:49,07,08,1, 12.0,1,1, -4.030, 10487.345, 412.017, 52866.577 25/01/24,14:24:49,08,08,1, 12.0,1,1, -4.030, 10487.344, 412.000, 52866.620 25/01/24,14:24:49,09,08,1, 12.0,1,1, -4.030, 10487.340, 412.007, 52866.535 25/01/24,14:24:49,10,08,1, 12.0,1,1, -4.030, 10487.337, 411.984, 52866.435 25/01/24,14:24:49,11,08,1, 12.0,1,1, -4.030, 10487.354, 412.014, 52866.512 25/01/24,14:24:49,12,08,1, 12.0,1,1, -4.030, 10487.324, 412.002, 52866.474 25/01/24,14:24:49,13,08,1, 12.0,1,1, -4.030, 10487.318, 412.017, 52866.583 25/01/24,14:24:49,14,08,1, 12.0,1,1, -4.030, 10487.307, 411.992, 52866.578 25/01/24,14:24:49,15,08,1, 12.0,1,1, -4.030, 10487.334, 411.999, 52866.573 25/01/24,14:24:49,16,08,1, 12.0,1,1, -4.030, 10487.328, 412.003, 52866.532 25/01/24,14:24:49,17,08,1, 12.0,1,1, -4.030, 10487.338, 412.021, 52866.509 25/01/24,14:24:49,18,08,1, 12.0,1,1, -4.030, 10487.348, 411.999, 52866.437 25/01/24,14:24:49,19,08,1, 12.0,1,1, -4.030, 10487.351, 412.027, 52866.483 25/01/24,14:24:50,00,09,1, 11.9,1,1, -4.032, 10487.348, 412.027, 52866.483 25/01/24,14:24:50,01,09,1, 11.9,1,1, -4.032, 10487.369, 412.015, 52866.465 25/01/24,14:24:50,02,09,1, 11.9,1,1, -4.032, 10487.341, 412.023, 52866.511 25/01/24,14:24:50,03,09,1, 11.9,1,1, -4.032, 10487.319, 412.008, 52866.531 25/01/24,14:24:50,04,09,1, 11.9,1,1, -4.032, 10487.349, 412.044, 52866.527 25/01/24,14:24:50,05,09,1, 11.9,1,1, -4.032, 10487.352, 412.038, 52866.564 25/01/24,14:24:50,06,09,1, 11.9,1,1, -4.032, 10487.357, 412.055, 52866.638 25/01/24,14:24:50,07,09,1, 11.9,1,1, -4.032, 10487.334, 412.006, 52866.601 25/01/24,14:24:50,08,09,1, 11.9,1,1, -4.032, 10487.335, 412.012, 52866.532 25/01/24,14:24:50,09,09,1, 11.9,1,1, -4.032, 10487.313, 411.995, 52866.424 25/01/24,14:24:50,10,09,1, 11.9,1,1, -4.032, 10487.339, 412.062, 52866.459 25/01/24,14:24:50,11,09,1, 11.9,1,1, -4.032, 10487.339, 412.042, 52866.493 25/01/24,14:24:50,12,09,1, 11.9,1,1, -4.032, 10487.336, 412.024, 52866.535 25/01/24,14:24:50,13,09,1, 11.9,1,1, -4.032, 10487.340, 412.028, 52866.579 25/01/24,14:24:50,14,09,1, 11.9,1,1, -4.032, 10487.351, 412.025, 52866.543 25/01/24,14:24:50,15,09,1, 11.9,1,1, -4.032, 10487.348, 412.055, 52866.541 25/01/24,14:24:50,16,09,1, 11.9,1,1, -4.032, 10487.343, 412.020, 52866.479 25/01/24,14:24:50,17,09,1, 11.9,1,1, -4.032, 10487.340, 412.023, 52866.418 25/01/24,14:24:50,18,09,1, 11.9,1,1, -4.032, 10487.352, 412.039, 52866.498 25/01/24,14:24:50,19,09,1, 11.9,1,1, -4.032, 10487.337, 412.025, 52866.476 25/01/24,14:24:51,00,08,1, 11.9,1,1, -4.029, 10487.331, 412.025, 52866.476 25/01/24,14:24:51,01,08,1, 11.9,1,1, -4.029, 10487.331, 412.034, 52866.588 25/01/24,14:24:51,02,08,1, 11.9,1,1, -4.029, 10487.343, 412.064, 52866.497 25/01/24,14:24:51,03,08,1, 11.9,1,1, -4.029, 10487.322, 412.021, 52866.489 25/01/24,14:24:51,04,08,1, 11.9,1,1, -4.029, 10487.326, 412.065, 52866.524 25/01/24,14:24:51,05,08,1, 11.9,1,1, -4.029, 10487.324, 412.058, 52866.524 25/01/24,14:24:51,06,08,1, 11.9,1,1, -4.029, 10487.342, 412.060, 52866.495 25/01/24,14:24:51,07,08,1, 11.9,1,1, -4.029, 10487.322, 412.029, 52866.489 25/01/24,14:24:51,08,08,1, 11.9,1,1, -4.029, 10487.320, 412.032, 52866.540 25/01/24,14:24:51,09,08,1, 11.9,1,1, -4.029, 10487.330, 412.058, 52866.491 25/01/24,14:24:51,10,08,1, 11.9,1,1, -4.029, 10487.338, 412.064, 52866.524 25/01/24,14:24:51,11,08,1, 11.9,1,1, -4.029, 10487.348, 412.057, 52866.601 25/01/24,14:24:51,12,08,1, 11.9,1,1, -4.029, 10487.332, 412.057, 52866.592 25/01/24,14:24:51,13,08,1, 11.9,1,1, -4.029, 10487.323, 412.084, 52866.605 25/01/24,14:24:51,14,08,1, 11.9,1,1, -4.029, 10487.325, 412.052, 52866.518 25/01/24,14:24:51,15,08,1, 11.9,1,1, -4.029, 10487.342, 412.069, 52866.445 25/01/24,14:24:51,16,08,1, 11.9,1,1, -4.029, 10487.322, 412.040, 52866.434 25/01/24,14:24:51,17,08,1, 11.9,1,1, -4.029, 10487.330, 412.036, 52866.472 25/01/24,14:24:51,18,08,1, 11.9,1,1, -4.029, 10487.329, 412.061, 52866.467 25/01/24,14:24:51,19,08,1, 11.9,1,1, -4.029, 10487.305, 412.067, 52866.581 25/01/24,14:24:52,00,09,1, 11.9,1,1, -4.030, 10487.298, 412.067, 52866.581 25/01/24,14:24:52,01,09,1, 11.9,1,1, -4.030, 10487.297, 412.061, 52866.527 25/01/24,14:24:52,02,09,1, 11.9,1,1, -4.030, 10487.285, 412.053, 52866.502 25/01/24,14:24:52,03,09,1, 11.9,1,1, -4.030, 10487.328, 412.055, 52866.482 25/01/24,14:24:52,04,09,1, 11.9,1,1, -4.030, 10487.316, 412.076, 52866.458 25/01/24,14:24:52,05,09,1, 11.9,1,1, -4.030, 10487.298, 412.059, 52866.500 25/01/24,14:24:52,06,09,1, 11.9,1,1, -4.030, 10487.309, 412.050, 52866.553 25/01/24,14:24:52,07,09,1, 11.9,1,1, -4.030, 10487.297, 412.075, 52866.580 25/01/24,14:24:52,08,09,1, 11.9,1,1, -4.030, 10487.328, 412.074, 52866.514 25/01/24,14:24:52,09,09,1, 11.9,1,1, -4.030, 10487.303, 412.076, 52866.536 25/01/24,14:24:52,10,09,1, 11.9,1,1, -4.030, 10487.293, 412.050, 52866.459 25/01/24,14:24:52,11,09,1, 11.9,1,1, -4.030, 10487.313, 412.041, 52866.492 25/01/24,14:24:52,12,09,1, 11.9,1,1, -4.030, 10487.312, 412.045, 52866.417 25/01/24,14:24:52,13,09,1, 11.9,1,1, -4.030, 10487.308, 412.084, 52866.537 25/01/24,14:24:52,14,09,1, 11.9,1,1, -4.030, 10487.316, 412.073, 52866.476 25/01/24,14:24:52,15,09,1, 11.9,1,1, -4.030, 10487.299, 412.066, 52866.506 25/01/24,14:24:52,16,09,1, 11.9,1,1, -4.030, 10487.315, 412.067, 52866.586 25/01/24,14:24:52,17,09,1, 11.9,1,1, -4.030, 10487.291, 412.097, 52866.564 25/01/24,14:24:52,18,09,1, 11.9,1,1, -4.030, 10487.324, 412.109, 52866.541 25/01/24,14:24:52,19,09,1, 11.9,1,1, -4.030, 10487.326, 412.095, 52866.531 25/01/24,14:24:53,00,09,1, 12.0,1,1, -4.029, 10487.323, 412.095, 52866.531 25/01/24,14:24:53,01,09,1, 12.0,1,1, -4.029, 10487.327, 412.069, 52866.456 25/01/24,14:24:53,02,09,1, 12.0,1,1, -4.029, 10487.328, 412.073, 52866.349 25/01/24,14:24:53,03,09,1, 12.0,1,1, -4.029, 10487.329, 412.120, 52866.472 25/01/24,14:24:53,04,09,1, 12.0,1,1, -4.029, 10487.326, 412.094, 52866.433 25/01/24,14:24:53,05,09,1, 12.0,1,1, -4.029, 10487.306, 412.088, 52866.564 25/01/24,14:24:53,06,09,1, 12.0,1,1, -4.029, 10487.309, 412.091, 52866.563 25/01/24,14:24:53,07,09,1, 12.0,1,1, -4.029, 10487.301, 412.078, 52866.575 25/01/24,14:24:53,08,09,1, 12.0,1,1, -4.029, 10487.344, 412.081, 52866.296 25/01/24,14:24:53,09,09,1, 12.0,1,1, -4.029, 10487.333, 412.089, 52866.431 25/01/24,14:24:53,10,09,1, 12.0,1,1, -4.029, 10487.302, 412.106, 52866.486 25/01/24,14:24:53,11,09,1, 12.0,1,1, -4.029, 10487.303, 412.100, 52866.435 25/01/24,14:24:53,12,09,1, 12.0,1,1, -4.029, 10487.328, 412.111, 52866.521 25/01/24,14:24:53,13,09,1, 12.0,1,1, -4.029, 10487.322, 412.092, 52866.450 25/01/24,14:24:53,14,09,1, 12.0,1,1, -4.029, 10487.295, 412.088, 52866.546 25/01/24,14:24:53,15,09,1, 12.0,1,1, -4.029, 10487.305, 412.089, 52866.497 25/01/24,14:24:53,16,09,1, 12.0,1,1, -4.029, 10487.308, 412.112, 52866.446 25/01/24,14:24:53,17,09,1, 12.0,1,1, -4.029, 10487.310, 412.089, 52866.483 25/01/24,14:24:53,18,09,1, 12.0,1,1, -4.029, 10487.325, 412.105, 52866.433 25/01/24,14:24:53,19,09,1, 12.0,1,1, -4.029, 10487.319, 412.104, 52866.455 25/01/24,14:24:54,00,08,1, 11.9,1,1, -4.030, 10487.314, 412.104, 52866.455 25/01/24,14:24:54,01,08,1, 11.9,1,1, -4.030, 10487.311, 412.112, 52866.554 25/01/24,14:24:54,02,08,1, 11.9,1,1, -4.030, 10487.311, 412.124, 52866.551 25/01/24,14:24:54,03,08,1, 11.9,1,1, -4.030, 10487.326, 412.117, 52866.616 25/01/24,14:24:54,04,08,1, 11.9,1,1, -4.030, 10487.329, 412.124, 52866.629 25/01/24,14:24:54,05,08,1, 11.9,1,1, -4.030, 10487.299, 412.118, 52866.527 25/01/24,14:24:54,06,08,1, 11.9,1,1, -4.030, 10487.353, 412.133, 52866.576 25/01/24,14:24:54,07,08,1, 11.9,1,1, -4.030, 10487.308, 412.107, 52866.454 25/01/24,14:24:54,08,08,1, 11.9,1,1, -4.030, 10487.342, 412.101, 52866.467 25/01/24,14:24:54,09,08,1, 11.9,1,1, -4.030, 10487.317, 412.109, 52866.454 25/01/24,14:24:54,10,08,1, 11.9,1,1, -4.030, 10487.346, 412.115, 52866.510 25/01/24,14:24:54,11,08,1, 11.9,1,1, -4.030, 10487.338, 412.154, 52866.479 25/01/24,14:24:54,12,08,1, 11.9,1,1, -4.030, 10487.316, 412.137, 52866.560 25/01/24,14:24:54,13,08,1, 11.9,1,1, -4.030, 10487.340, 412.132, 52866.475 25/01/24,14:24:54,14,08,1, 11.9,1,1, -4.030, 10487.321, 412.136, 52866.490 25/01/24,14:24:54,15,08,1, 11.9,1,1, -4.030, 10487.315, 412.132, 52866.497 25/01/24,14:24:54,16,08,1, 11.9,1,1, -4.030, 10487.351, 412.144, 52866.481 25/01/24,14:24:54,17,08,1, 11.9,1,1, -4.030, 10487.333, 412.130, 52866.489 25/01/24,14:24:54,18,08,1, 11.9,1,1, -4.030, 10487.308, 412.135, 52866.472 25/01/24,14:24:54,19,08,1, 11.9,1,1, -4.030, 10487.321, 412.106, 52866.491 25/01/24,14:24:55,00,08,1, 11.9,1,1, -4.030, 10487.314, 412.106, 52866.491 25/01/24,14:24:55,01,08,1, 11.9,1,1, -4.030, 10487.351, 412.137, 52866.579 25/01/24,14:24:55,02,08,1, 11.9,1,1, -4.030, 10487.306, 412.145, 52866.578 25/01/24,14:24:55,03,08,1, 11.9,1,1, -4.030, 10487.321, 412.120, 52866.509 25/01/24,14:24:55,04,08,1, 11.9,1,1, -4.030, 10487.320, 412.127, 52866.504 25/01/24,14:24:55,05,08,1, 11.9,1,1, -4.030, 10487.334, 412.149, 52866.462 25/01/24,14:24:55,06,08,1, 11.9,1,1, -4.030, 10487.313, 412.117, 52866.462 25/01/24,14:24:55,07,08,1, 11.9,1,1, -4.030, 10487.322, 412.113, 52866.452 25/01/24,14:24:55,08,08,1, 11.9,1,1, -4.030, 10487.325, 412.125, 52866.570 25/01/24,14:24:55,09,08,1, 11.9,1,1, -4.030, 10487.320, 412.170, 52866.602 25/01/24,14:24:55,10,08,1, 11.9,1,1, -4.030, 10487.319, 412.154, 52866.551 25/01/24,14:24:55,11,08,1, 11.9,1,1, -4.030, 10487.329, 412.125, 52866.521 25/01/24,14:24:55,12,08,1, 11.9,1,1, -4.030, 10487.319, 412.139, 52866.602 25/01/24,14:24:55,13,08,1, 11.9,1,1, -4.030, 10487.339, 412.116, 52866.417 25/01/24,14:24:55,14,08,1, 11.9,1,1, -4.030, 10487.341, 412.140, 52866.446 25/01/24,14:24:55,15,08,1, 11.9,1,1, -4.030, 10487.330, 412.131, 52866.492 25/01/24,14:24:55,16,08,1, 11.9,1,1, -4.030, 10487.334, 412.145, 52866.474 25/01/24,14:24:55,17,08,1, 11.9,1,1, -4.030, 10487.325, 412.146, 52866.471 25/01/24,14:24:55,18,08,1, 11.9,1,1, -4.030, 10487.300, 412.120, 52866.610 25/01/24,14:24:55,19,08,1, 11.9,1,1, -4.030, 10487.340, 412.147, 52866.572 25/01/24,14:24:56,00,08,1, 11.9,1,1, -4.030, 10487.339, 412.147, 52866.572 25/01/24,14:24:56,01,08,1, 11.9,1,1, -4.030, 10487.327, 412.161, 52866.582 25/01/24,14:24:56,02,08,1, 11.9,1,1, -4.030, 10487.336, 412.115, 52866.509 25/01/24,14:24:56,03,08,1, 11.9,1,1, -4.030, 10487.349, 412.168, 52866.458 25/01/24,14:24:56,04,08,1, 11.9,1,1, -4.030, 10487.334, 412.175, 52866.463 25/01/24,14:24:56,05,08,1, 11.9,1,1, -4.030, 10487.337, 412.140, 52866.525 25/01/24,14:24:56,06,08,1, 11.9,1,1, -4.030, 10487.343, 412.149, 52866.549 25/01/24,14:24:56,07,08,1, 11.9,1,1, -4.030, 10487.321, 412.146, 52866.544 25/01/24,14:24:56,08,08,1, 11.9,1,1, -4.030, 10487.326, 412.130, 52866.555 25/01/24,14:24:56,09,08,1, 11.9,1,1, -4.030, 10487.306, 412.147, 52866.492 25/01/24,14:24:56,10,08,1, 11.9,1,1, -4.030, 10487.352, 412.164, 52866.448 25/01/24,14:24:56,11,08,1, 11.9,1,1, -4.030, 10487.338, 412.134, 52866.464 25/01/24,14:24:56,12,08,1, 11.9,1,1, -4.030, 10487.303, 412.150, 52866.487 25/01/24,14:24:56,13,08,1, 11.9,1,1, -4.030, 10487.330, 412.144, 52866.477 25/01/24,14:24:56,14,08,1, 11.9,1,1, -4.030, 10487.330, 412.141, 52866.492 25/01/24,14:24:56,15,08,1, 11.9,1,1, -4.030, 10487.344, 412.151, 52866.487 25/01/24,14:24:56,16,08,1, 11.9,1,1, -4.030, 10487.335, 412.145, 52866.537 25/01/24,14:24:56,17,08,1, 11.9,1,1, -4.030, 10487.324, 412.140, 52866.466 25/01/24,14:24:56,18,08,1, 11.9,1,1, -4.030, 10487.312, 412.138, 52866.466 25/01/24,14:24:56,19,08,1, 11.9,1,1, -4.030, 10487.338, 412.137, 52866.475 25/01/24,14:24:57,00,08,1, 11.9,1,1, -4.029, 10487.331, 412.137, 52866.475 25/01/24,14:24:57,01,08,1, 11.9,1,1, -4.029, 10487.322, 412.110, 52866.450 25/01/24,14:24:57,02,08,1, 11.9,1,1, -4.029, 10487.340, 412.147, 52866.369 25/01/24,14:24:57,03,08,1, 11.9,1,1, -4.029, 10487.355, 412.140, 52866.414 25/01/24,14:24:57,04,08,1, 11.9,1,1, -4.029, 10487.353, 412.140, 52866.544 25/01/24,14:24:57,05,08,1, 11.9,1,1, -4.029, 10487.311, 412.147, 52866.504 25/01/24,14:24:57,06,08,1, 11.9,1,1, -4.029, 10487.325, 412.147, 52866.603 25/01/24,14:24:57,07,08,1, 11.9,1,1, -4.029, 10487.352, 412.144, 52866.583 25/01/24,14:24:57,08,08,1, 11.9,1,1, -4.029, 10487.355, 412.120, 52866.491 25/01/24,14:24:57,09,08,1, 11.9,1,1, -4.029, 10487.346, 412.156, 52866.470 25/01/24,14:24:57,10,08,1, 11.9,1,1, -4.029, 10487.324, 412.158, 52866.474 25/01/24,14:24:57,11,08,1, 11.9,1,1, -4.029, 10487.346, 412.149, 52866.468 25/01/24,14:24:57,12,08,1, 11.9,1,1, -4.029, 10487.327, 412.147, 52866.512 25/01/24,14:24:57,13,08,1, 11.9,1,1, -4.029, 10487.316, 412.151, 52866.454 25/01/24,14:24:57,14,08,1, 11.9,1,1, -4.029, 10487.344, 412.173, 52866.533 25/01/24,14:24:57,15,08,1, 11.9,1,1, -4.029, 10487.336, 412.142, 52866.479 25/01/24,14:24:57,16,08,1, 11.9,1,1, -4.029, 10487.341, 412.142, 52866.462 25/01/24,14:24:57,17,08,1, 11.9,1,1, -4.029, 10487.335, 412.153, 52866.549 25/01/24,14:24:57,18,08,1, 11.9,1,1, -4.029, 10487.335, 412.178, 52866.537 25/01/24,14:24:57,19,08,1, 11.9,1,1, -4.029, 10487.322, 412.157, 52866.530 25/01/24,14:24:58,00,08,1, 11.7,1,1, -4.030, 10487.314, 412.157, 52866.530 25/01/24,14:24:58,01,08,1, 11.7,1,1, -4.030, 10487.342, 412.146, 52866.555 25/01/24,14:24:58,02,08,1, 11.7,1,1, -4.030, 10487.322, 412.154, 52866.600 25/01/24,14:24:58,03,08,1, 11.7,1,1, -4.030, 10487.331, 412.145, 52866.509 25/01/24,14:24:58,04,08,1, 11.7,1,1, -4.030, 10487.323, 412.171, 52866.514 25/01/24,14:24:58,05,08,1, 11.7,1,1, -4.030, 10487.307, 412.153, 52866.503 25/01/24,14:24:58,06,08,1, 11.7,1,1, -4.030, 10487.329, 412.166, 52866.490 25/01/24,14:24:58,07,08,1, 11.7,1,1, -4.030, 10487.324, 412.150, 52866.437 25/01/24,14:24:58,08,08,1, 11.7,1,1, -4.030, 10487.334, 412.181, 52866.521 25/01/24,14:24:58,09,08,1, 11.7,1,1, -4.030, 10487.339, 412.153, 52866.433 25/01/24,14:24:58,10,08,1, 11.7,1,1, -4.030, 10487.327, 412.178, 52866.523 25/01/24,14:24:58,11,08,1, 11.7,1,1, -4.030, 10487.319, 412.173, 52866.578 25/01/24,14:24:58,12,08,1, 11.7,1,1, -4.030, 10487.323, 412.179, 52866.590 25/01/24,14:24:58,13,08,1, 11.7,1,1, -4.030, 10487.329, 412.174, 52866.544 25/01/24,14:24:58,14,08,1, 11.7,1,1, -4.030, 10487.344, 412.177, 52866.523 25/01/24,14:24:58,15,08,1, 11.7,1,1, -4.030, 10487.336, 412.182, 52866.478 25/01/24,14:24:58,16,08,1, 11.7,1,1, -4.030, 10487.325, 412.177, 52866.461 25/01/24,14:24:58,17,08,1, 11.7,1,1, -4.030, 10487.318, 412.190, 52866.481 25/01/24,14:24:58,18,08,1, 11.7,1,1, -4.030, 10487.310, 412.188, 52866.488 25/01/24,14:24:58,19,08,1, 11.7,1,1, -4.030, 10487.322, 412.186, 52866.580 25/01/24,14:24:59,00,09,1, 12.0,1,1, -4.027, 10487.314, 412.186, 52866.580 25/01/24,14:24:59,01,09,1, 12.0,1,1, -4.027, 10487.328, 412.182, 52866.557 25/01/24,14:24:59,02,09,1, 12.0,1,1, -4.027, 10487.325, 412.184, 52866.534 25/01/24,14:24:59,03,09,1, 12.0,1,1, -4.027, 10487.334, 412.155, 52866.427 25/01/24,14:24:59,04,09,1, 12.0,1,1, -4.027, 10487.338, 412.157, 52866.461 25/01/24,14:24:59,05,09,1, 12.0,1,1, -4.027, 10487.309, 412.196, 52866.453 25/01/24,14:24:59,06,09,1, 12.0,1,1, -4.027, 10487.337, 412.190, 52866.513 25/01/24,14:24:59,07,09,1, 12.0,1,1, -4.027, 10487.332, 412.184, 52866.556 25/01/24,14:24:59,08,09,1, 12.0,1,1, -4.027, 10487.337, 412.204, 52866.524 25/01/24,14:24:59,09,09,1, 12.0,1,1, -4.027, 10487.328, 412.207, 52866.526 25/01/24,14:24:59,10,09,1, 12.0,1,1, -4.027, 10487.317, 412.190, 52866.568 25/01/24,14:24:59,11,09,1, 12.0,1,1, -4.027, 10487.321, 412.204, 52866.587 25/01/24,14:24:59,12,09,1, 12.0,1,1, -4.027, 10487.355, 412.173, 52866.479 25/01/24,14:24:59,13,09,1, 12.0,1,1, -4.027, 10487.333, 412.213, 52866.457 25/01/24,14:24:59,14,09,1, 12.0,1,1, -4.027, 10487.330, 412.182, 52866.419 25/01/24,14:24:59,15,09,1, 12.0,1,1, -4.027, 10487.307, 412.214, 52866.462 25/01/24,14:24:59,16,09,1, 12.0,1,1, -4.027, 10487.316, 412.206, 52866.479 25/01/24,14:24:59,17,09,1, 12.0,1,1, -4.027, 10487.340, 412.211, 52866.562 25/01/24,14:24:59,18,09,1, 12.0,1,1, -4.027, 10487.331, 412.212, 52866.521 25/01/24,14:24:59,19,09,1, 12.0,1,1, -4.027, 10487.330, 412.212, 52866.557 25/01/24,14:25:00,00,09,1, 11.9,1,1, -4.032, 10487.323, 412.212, 52866.557 25/01/24,14:25:00,01,09,1, 11.9,1,1, -4.032, 10487.347, 412.198, 52866.514 25/01/24,14:25:00,02,09,1, 11.9,1,1, -4.032, 10487.331, 412.203, 52866.430 25/01/24,14:25:00,03,09,1, 11.9,1,1, -4.032, 10487.320, 412.229, 52866.422 25/01/24,14:25:00,04,09,1, 11.9,1,1, -4.032, 10487.318, 412.213, 52866.461 25/01/24,14:25:00,05,09,1, 11.9,1,1, -4.032, 10487.321, 412.218, 52866.414 25/01/24,14:25:00,06,09,1, 11.9,1,1, -4.032, 10487.322, 412.204, 52866.523 25/01/24,14:25:00,07,09,1, 11.9,1,1, -4.032, 10487.338, 412.215, 52866.491 25/01/24,14:25:00,08,09,1, 11.9,1,1, -4.032, 10487.346, 412.205, 52866.441 25/01/24,14:25:00,09,09,1, 11.9,1,1, -4.032, 10487.304, 412.216, 52866.439 25/01/24,14:25:00,10,09,1, 11.9,1,1, -4.032, 10487.328, 412.174, 52866.417 25/01/24,14:25:00,11,09,1, 11.9,1,1, -4.032, 10487.339, 412.204, 52866.456 25/01/24,14:25:00,12,09,1, 11.9,1,1, -4.032, 10487.320, 412.203, 52866.396 25/01/24,14:25:00,13,09,1, 11.9,1,1, -4.032, 10487.330, 412.216, 52866.473 25/01/24,14:25:00,14,09,1, 11.9,1,1, -4.032, 10487.322, 412.246, 52866.501 25/01/24,14:25:00,15,09,1, 11.9,1,1, -4.032, 10487.338, 412.216, 52866.414 25/01/24,14:25:00,16,09,1, 11.9,1,1, -4.032, 10487.328, 412.229, 52866.500 25/01/24,14:25:00,17,09,1, 11.9,1,1, -4.032, 10487.299, 412.225, 52866.323 25/01/24,14:25:00,18,09,1, 11.9,1,1, -4.032, 10487.307, 412.214, 52866.508 25/01/24,14:25:00,19,09,1, 11.9,1,1, -4.032, 10487.349, 412.217, 52866.469 25/01/24,14:25:01,00,08,1, 12.0,1,1, -4.030, 10487.348, 412.217, 52866.469 25/01/24,14:25:01,01,08,1, 12.0,1,1, -4.030, 10487.341, 412.234, 52866.413 25/01/24,14:25:01,02,08,1, 12.0,1,1, -4.030, 10487.349, 412.237, 52866.473 25/01/24,14:25:01,03,08,1, 12.0,1,1, -4.030, 10487.356, 412.241, 52866.482 25/01/24,14:25:01,04,08,1, 12.0,1,1, -4.030, 10487.332, 412.213, 52866.464 25/01/24,14:25:01,05,08,1, 12.0,1,1, -4.030, 10487.331, 412.228, 52866.546 25/01/24,14:25:01,06,08,1, 12.0,1,1, -4.030, 10487.343, 412.222, 52866.491 25/01/24,14:25:01,07,08,1, 12.0,1,1, -4.030, 10487.328, 412.233, 52866.493 25/01/24,14:25:01,08,08,1, 12.0,1,1, -4.030, 10487.353, 412.237, 52866.463 25/01/24,14:25:01,09,08,1, 12.0,1,1, -4.030, 10487.334, 412.212, 52866.459 25/01/24,14:25:01,10,08,1, 12.0,1,1, -4.030, 10487.334, 412.218, 52866.409 25/01/24,14:25:01,11,08,1, 12.0,1,1, -4.030, 10487.347, 412.215, 52866.423 25/01/24,14:25:01,12,08,1, 12.0,1,1, -4.030, 10487.341, 412.237, 52866.528 25/01/24,14:25:01,13,08,1, 12.0,1,1, -4.030, 10487.365, 412.241, 52866.546 25/01/24,14:25:01,14,08,1, 12.0,1,1, -4.030, 10487.337, 412.227, 52866.459 25/01/24,14:25:01,15,08,1, 12.0,1,1, -4.030, 10487.327, 412.234, 52866.440 25/01/24,14:25:01,16,08,1, 12.0,1,1, -4.030, 10487.310, 412.233, 52866.431 25/01/24,14:25:01,17,08,1, 12.0,1,1, -4.030, 10487.347, 412.267, 52866.390 25/01/24,14:25:01,18,08,1, 12.0,1,1, -4.030, 10487.355, 412.247, 52866.455 25/01/24,14:25:01,19,08,1, 12.0,1,1, -4.030, 10487.345, 412.214, 52866.445 25/01/24,14:25:02,00,08,1, 12.0,1,1, -4.030, 10487.339, 412.214, 52866.445 25/01/24,14:25:02,01,08,1, 12.0,1,1, -4.030, 10487.336, 412.248, 52866.435 25/01/24,14:25:02,02,08,1, 12.0,1,1, -4.030, 10487.348, 412.250, 52866.452 25/01/24,14:25:02,03,08,1, 12.0,1,1, -4.030, 10487.339, 412.224, 52866.483 25/01/24,14:25:02,04,08,1, 12.0,1,1, -4.030, 10487.330, 412.218, 52866.503 25/01/24,14:25:02,05,08,1, 12.0,1,1, -4.030, 10487.346, 412.237, 52866.537 25/01/24,14:25:02,06,08,1, 12.0,1,1, -4.030, 10487.353, 412.247, 52866.500 25/01/24,14:25:02,07,08,1, 12.0,1,1, -4.030, 10487.338, 412.240, 52866.513 25/01/24,14:25:02,08,08,1, 12.0,1,1, -4.030, 10487.334, 412.243, 52866.420 25/01/24,14:25:02,09,08,1, 12.0,1,1, -4.030, 10487.328, 412.218, 52866.404 25/01/24,14:25:02,10,08,1, 12.0,1,1, -4.030, 10487.350, 412.237, 52866.460 25/01/24,14:25:02,11,08,1, 12.0,1,1, -4.030, 10487.351, 412.264, 52866.455 25/01/24,14:25:02,12,08,1, 12.0,1,1, -4.030, 10487.345, 412.243, 52866.503 25/01/24,14:25:02,13,08,1, 12.0,1,1, -4.030, 10487.353, 412.228, 52866.452 25/01/24,14:25:02,14,08,1, 12.0,1,1, -4.030, 10487.333, 412.228, 52866.459 25/01/24,14:25:02,15,08,1, 12.0,1,1, -4.030, 10487.333, 412.243, 52866.452 25/01/24,14:25:02,16,08,1, 12.0,1,1, -4.030, 10487.351, 412.233, 52866.439 25/01/24,14:25:02,17,08,1, 12.0,1,1, -4.030, 10487.345, 412.236, 52866.397 25/01/24,14:25:02,18,08,1, 12.0,1,1, -4.030, 10487.346, 412.234, 52866.486 25/01/24,14:25:02,19,08,1, 12.0,1,1, -4.030, 10487.359, 412.225, 52866.479 25/01/24,14:25:03,00,09,1, 11.9,1,1, -4.030, 10487.356, 412.225, 52866.479 25/01/24,14:25:03,01,09,1, 11.9,1,1, -4.030, 10487.340, 412.246, 52866.432 25/01/24,14:25:03,02,09,1, 11.9,1,1, -4.030, 10487.352, 412.249, 52866.415 25/01/24,14:25:03,03,09,1, 11.9,1,1, -4.030, 10487.359, 412.227, 52866.440 25/01/24,14:25:03,04,09,1, 11.9,1,1, -4.030, 10487.328, 412.247, 52866.478 25/01/24,14:25:03,05,09,1, 11.9,1,1, -4.030, 10487.343, 412.236, 52866.542 25/01/24,14:25:03,06,09,1, 11.9,1,1, -4.030, 10487.354, 412.280, 52866.504 25/01/24,14:25:03,07,09,1, 11.9,1,1, -4.030, 10487.310, 412.267, 52866.520 25/01/24,14:25:03,08,09,1, 11.9,1,1, -4.030, 10487.364, 412.250, 52866.421 25/01/24,14:25:03,09,09,1, 11.9,1,1, -4.030, 10487.355, 412.255, 52866.420 25/01/24,14:25:03,10,09,1, 11.9,1,1, -4.030, 10487.380, 412.247, 52866.433 25/01/24,14:25:03,11,09,1, 11.9,1,1, -4.030, 10487.352, 412.276, 52866.675 25/01/24,14:25:03,12,09,1, 11.9,1,1, -4.030, 10487.364, 412.246, 52866.483 25/01/24,14:25:03,13,09,1, 11.9,1,1, -4.030, 10487.360, 412.281, 52866.492 25/01/24,14:25:03,14,09,1, 11.9,1,1, -4.030, 10487.359, 412.267, 52866.519 25/01/24,14:25:03,15,09,1, 11.9,1,1, -4.030, 10487.346, 412.285, 52866.502 25/01/24,14:25:03,16,09,1, 11.9,1,1, -4.030, 10487.351, 412.262, 52866.466 25/01/24,14:25:03,17,09,1, 11.9,1,1, -4.030, 10487.341, 412.264, 52866.470 25/01/24,14:25:03,18,09,1, 11.9,1,1, -4.030, 10487.350, 412.279, 52866.486 25/01/24,14:25:03,19,09,1, 11.9,1,1, -4.030, 10487.354, 412.265, 52866.465 25/01/24,14:25:04,00,09,1, 11.9,1,1, -4.030, 10487.348, 412.265, 52866.465 25/01/24,14:25:04,01,09,1, 11.9,1,1, -4.030, 10487.348, 412.265, 52866.489 25/01/24,14:25:04,02,09,1, 11.9,1,1, -4.030, 10487.332, 412.261, 52866.464 25/01/24,14:25:04,03,09,1, 11.9,1,1, -4.030, 10487.368, 412.279, 52866.405 25/01/24,14:25:04,04,09,1, 11.9,1,1, -4.030, 10487.371, 412.298, 52866.467 25/01/24,14:25:04,05,09,1, 11.9,1,1, -4.030, 10487.339, 412.289, 52866.465 25/01/24,14:25:04,06,09,1, 11.9,1,1, -4.030, 10487.347, 412.280, 52866.555 25/01/24,14:25:04,07,09,1, 11.9,1,1, -4.030, 10487.325, 412.265, 52866.490 25/01/24,14:25:04,08,09,1, 11.9,1,1, -4.030, 10487.355, 412.276, 52866.511 25/01/24,14:25:04,09,09,1, 11.9,1,1, -4.030, 10487.351, 412.267, 52866.481 25/01/24,14:25:04,10,09,1, 11.9,1,1, -4.030, 10487.353, 412.262, 52866.488 25/01/24,14:25:04,11,09,1, 11.9,1,1, -4.030, 10487.360, 412.276, 52866.508 25/01/24,14:25:04,12,09,1, 11.9,1,1, -4.030, 10487.339, 412.278, 52866.429 25/01/24,14:25:04,13,09,1, 11.9,1,1, -4.030, 10487.348, 412.269, 52866.468 25/01/24,14:25:04,14,09,1, 11.9,1,1, -4.030, 10487.308, 412.298, 52866.508 25/01/24,14:25:04,15,09,1, 11.9,1,1, -4.030, 10487.342, 412.288, 52866.534 25/01/24,14:25:04,16,09,1, 11.9,1,1, -4.030, 10487.341, 412.270, 52866.521 25/01/24,14:25:04,17,09,1, 11.9,1,1, -4.030, 10487.346, 412.262, 52866.462 25/01/24,14:25:04,18,09,1, 11.9,1,1, -4.030, 10487.342, 412.262, 52866.510 25/01/24,14:25:04,19,09,1, 11.9,1,1, -4.030, 10487.327, 412.292, 52866.478 25/01/24,14:25:05,00,09,1, 12.0,1,1, -4.029, 10487.323, 412.292, 52866.478 25/01/24,14:25:05,01,09,1, 12.0,1,1, -4.029, 10487.339, 412.270, 52866.329 25/01/24,14:25:05,02,09,1, 12.0,1,1, -4.029, 10487.345, 412.280, 52866.454 25/01/24,14:25:05,03,09,1, 12.0,1,1, -4.029, 10487.355, 412.273, 52866.410 25/01/24,14:25:05,04,09,1, 12.0,1,1, -4.029, 10487.323, 412.277, 52866.491 25/01/24,14:25:05,05,09,1, 12.0,1,1, -4.029, 10487.344, 412.283, 52866.539 25/01/24,14:25:05,06,09,1, 12.0,1,1, -4.029, 10487.343, 412.268, 52866.537 25/01/24,14:25:05,07,09,1, 12.0,1,1, -4.029, 10487.340, 412.289, 52866.440 25/01/24,14:25:05,08,09,1, 12.0,1,1, -4.029, 10487.331, 412.257, 52866.406 25/01/24,14:25:05,09,09,1, 12.0,1,1, -4.029, 10487.343, 412.293, 52866.360 25/01/24,14:25:05,10,09,1, 12.0,1,1, -4.029, 10487.353, 412.301, 52866.411 25/01/24,14:25:05,11,09,1, 12.0,1,1, -4.029, 10487.359, 412.252, 52866.326 25/01/24,14:25:05,12,09,1, 12.0,1,1, -4.029, 10487.336, 412.270, 52866.402 25/01/24,14:25:05,13,09,1, 12.0,1,1, -4.029, 10487.341, 412.276, 52866.388 25/01/24,14:25:05,14,09,1, 12.0,1,1, -4.029, 10487.338, 412.277, 52866.478 25/01/24,14:25:05,15,09,1, 12.0,1,1, -4.029, 10487.355, 412.259, 52866.400 25/01/24,14:25:05,16,09,1, 12.0,1,1, -4.029, 10487.341, 412.264, 52866.481 25/01/24,14:25:05,17,09,1, 12.0,1,1, -4.029, 10487.352, 412.280, 52866.496 25/01/24,14:25:05,18,09,1, 12.0,1,1, -4.029, 10487.377, 412.287, 52866.441 25/01/24,14:25:05,19,09,1, 12.0,1,1, -4.029, 10487.337, 412.255, 52866.478 25/01/24,14:25:06,00,08,1, 11.9,1,1, -4.034, 10487.331, 412.255, 52866.478 25/01/24,14:25:06,01,08,1, 11.9,1,1, -4.034, 10487.354, 412.252, 52866.395 25/01/24,14:25:06,02,08,1, 11.9,1,1, -4.034, 10487.340, 412.289, 52866.486 25/01/24,14:25:06,03,08,1, 11.9,1,1, -4.034, 10487.348, 412.306, 52866.380 25/01/24,14:25:06,04,08,1, 11.9,1,1, -4.034, 10487.371, 412.302, 52866.527 25/01/24,14:25:06,05,08,1, 11.9,1,1, -4.034, 10487.350, 412.290, 52866.507 25/01/24,14:25:06,06,08,1, 11.9,1,1, -4.034, 10487.337, 412.298, 52866.411 25/01/24,14:25:06,07,08,1, 11.9,1,1, -4.034, 10487.353, 412.266, 52866.382 25/01/24,14:25:06,08,08,1, 11.9,1,1, -4.034, 10487.352, 412.269, 52866.440 25/01/24,14:25:06,09,08,1, 11.9,1,1, -4.034, 10487.341, 412.277, 52866.421 25/01/24,14:25:06,10,08,1, 11.9,1,1, -4.034, 10487.354, 412.280, 52866.492 25/01/24,14:25:06,11,08,1, 11.9,1,1, -4.034, 10487.362, 412.305, 52866.520 25/01/24,14:25:06,12,08,1, 11.9,1,1, -4.034, 10487.356, 412.279, 52866.519 25/01/24,14:25:06,13,08,1, 11.9,1,1, -4.034, 10487.356, 412.290, 52866.467 25/01/24,14:25:06,14,08,1, 11.9,1,1, -4.034, 10487.380, 412.296, 52866.440 25/01/24,14:25:06,15,08,1, 11.9,1,1, -4.034, 10487.381, 412.269, 52866.405 25/01/24,14:25:06,16,08,1, 11.9,1,1, -4.034, 10487.366, 412.282, 52866.441 25/01/24,14:25:06,17,08,1, 11.9,1,1, -4.034, 10487.381, 412.269, 52866.407 25/01/24,14:25:06,18,08,1, 11.9,1,1, -4.034, 10487.367, 412.298, 52866.392 25/01/24,14:25:06,19,08,1, 11.9,1,1, -4.034, 10487.378, 412.287, 52866.423 25/01/24,14:25:07,00,08,1, 11.9,1,1, -4.032, 10487.373, 412.287, 52866.423 25/01/24,14:25:07,01,08,1, 11.9,1,1, -4.032, 10487.341, 412.286, 52866.459 25/01/24,14:25:07,02,08,1, 11.9,1,1, -4.032, 10487.357, 412.303, 52866.450 25/01/24,14:25:07,03,08,1, 11.9,1,1, -4.032, 10487.355, 412.299, 52866.428 25/01/24,14:25:07,04,08,1, 11.9,1,1, -4.032, 10487.382, 412.297, 52866.530 25/01/24,14:25:07,05,08,1, 11.9,1,1, -4.032, 10487.351, 412.269, 52866.471 25/01/24,14:25:07,06,08,1, 11.9,1,1, -4.032, 10487.362, 412.279, 52866.405 25/01/24,14:25:07,07,08,1, 11.9,1,1, -4.032, 10487.356, 412.294, 52866.382 25/01/24,14:25:07,08,08,1, 11.9,1,1, -4.032, 10487.335, 412.306, 52866.454 25/01/24,14:25:07,09,08,1, 11.9,1,1, -4.032, 10487.404, 412.293, 52866.426 25/01/24,14:25:07,10,08,1, 11.9,1,1, -4.032, 10487.339, 412.289, 52866.469 25/01/24,14:25:07,11,08,1, 11.9,1,1, -4.032, 10487.373, 412.288, 52866.488 25/01/24,14:25:07,12,08,1, 11.9,1,1, -4.032, 10487.392, 412.301, 52866.445 25/01/24,14:25:07,13,08,1, 11.9,1,1, -4.032, 10487.346, 412.319, 52866.455 25/01/24,14:25:07,14,08,1, 11.9,1,1, -4.032, 10487.367, 412.287, 52866.368 25/01/24,14:25:07,15,08,1, 11.9,1,1, -4.032, 10487.365, 412.301, 52866.386 25/01/24,14:25:07,16,08,1, 11.9,1,1, -4.032, 10487.378, 412.276, 52866.372 25/01/24,14:25:07,17,08,1, 11.9,1,1, -4.032, 10487.356, 412.293, 52866.436 25/01/24,14:25:07,18,08,1, 11.9,1,1, -4.032, 10487.370, 412.323, 52866.492 25/01/24,14:25:07,19,08,1, 11.9,1,1, -4.032, 10487.354, 412.284, 52866.463 25/01/24,14:25:08,00,09,1, 11.9,1,1, -4.030, 10487.348, 412.284, 52866.463 25/01/24,14:25:08,01,09,1, 11.9,1,1, -4.030, 10487.348, 412.272, 52866.402 25/01/24,14:25:08,02,09,1, 11.9,1,1, -4.030, 10487.341, 412.293, 52866.336 25/01/24,14:25:08,03,09,1, 11.9,1,1, -4.030, 10487.345, 412.304, 52866.385 25/01/24,14:25:08,04,09,1, 11.9,1,1, -4.030, 10487.370, 412.286, 52866.439 25/01/24,14:25:08,05,09,1, 11.9,1,1, -4.030, 10487.352, 412.283, 52866.432 25/01/24,14:25:08,06,09,1, 11.9,1,1, -4.030, 10487.358, 412.292, 52866.360 25/01/24,14:25:08,07,09,1, 11.9,1,1, -4.030, 10487.356, 412.293, 52866.423 25/01/24,14:25:08,08,09,1, 11.9,1,1, -4.030, 10487.381, 412.290, 52866.467 25/01/24,14:25:08,09,09,1, 11.9,1,1, -4.030, 10487.376, 412.300, 52866.459 25/01/24,14:25:08,10,09,1, 11.9,1,1, -4.030, 10487.362, 412.284, 52866.409 25/01/24,14:25:08,11,09,1, 11.9,1,1, -4.030, 10487.393, 412.287, 52866.403 25/01/24,14:25:08,12,09,1, 11.9,1,1, -4.030, 10487.358, 412.283, 52866.362 25/01/24,14:25:08,13,09,1, 11.9,1,1, -4.030, 10487.385, 412.303, 52866.373 25/01/24,14:25:08,14,09,1, 11.9,1,1, -4.030, 10487.375, 412.289, 52866.420 25/01/24,14:25:08,15,09,1, 11.9,1,1, -4.030, 10487.387, 412.298, 52866.475 25/01/24,14:25:08,16,09,1, 11.9,1,1, -4.030, 10487.382, 412.326, 52866.479 25/01/24,14:25:08,17,09,1, 11.9,1,1, -4.030, 10487.402, 412.327, 52866.493 25/01/24,14:25:08,18,09,1, 11.9,1,1, -4.030, 10487.392, 412.320, 52866.396 25/01/24,14:25:08,19,09,1, 11.9,1,1, -4.030, 10487.389, 412.303, 52866.400 25/01/24,14:25:09,00,09,1, 12.0,1,1, -4.030, 10487.381, 412.303, 52866.400 25/01/24,14:25:09,01,09,1, 12.0,1,1, -4.030, 10487.398, 412.293, 52866.404 25/01/24,14:25:09,02,09,1, 12.0,1,1, -4.030, 10487.366, 412.313, 52866.491 25/01/24,14:25:09,03,09,1, 12.0,1,1, -4.030, 10487.386, 412.293, 52866.478 25/01/24,14:25:09,04,09,1, 12.0,1,1, -4.030, 10487.389, 412.290, 52866.526 25/01/24,14:25:09,05,09,1, 12.0,1,1, -4.030, 10487.356, 412.308, 52866.518 25/01/24,14:25:09,06,09,1, 12.0,1,1, -4.030, 10487.382, 412.310, 52866.417 25/01/24,14:25:09,07,09,1, 12.0,1,1, -4.030, 10487.369, 412.324, 52866.452 25/01/24,14:25:09,08,09,1, 12.0,1,1, -4.030, 10487.423, 412.307, 52866.360 25/01/24,14:25:09,09,09,1, 12.0,1,1, -4.030, 10487.405, 412.290, 52866.373 25/01/24,14:25:09,10,09,1, 12.0,1,1, -4.030, 10487.367, 412.313, 52866.458 25/01/24,14:25:09,11,09,1, 12.0,1,1, -4.030, 10487.368, 412.307, 52866.435 25/01/24,14:25:09,12,09,1, 12.0,1,1, -4.030, 10487.393, 412.335, 52866.441 25/01/24,14:25:09,13,09,1, 12.0,1,1, -4.030, 10487.377, 412.333, 52866.509 25/01/24,14:25:09,14,09,1, 12.0,1,1, -4.030, 10487.387, 412.320, 52866.461 25/01/24,14:25:09,15,09,1, 12.0,1,1, -4.030, 10487.386, 412.294, 52866.464 25/01/24,14:25:09,16,09,1, 12.0,1,1, -4.030, 10487.361, 412.330, 52866.443 25/01/24,14:25:09,17,09,1, 12.0,1,1, -4.030, 10487.384, 412.337, 52866.461 25/01/24,14:25:09,18,09,1, 12.0,1,1, -4.030, 10487.398, 412.335, 52866.423 25/01/24,14:25:09,19,09,1, 12.0,1,1, -4.030, 10487.364, 412.317, 52866.386 25/01/24,14:25:10,00,08,1, 12.0,1,1, -4.032, 10487.356, 412.317, 52866.386 25/01/24,14:25:10,01,08,1, 12.0,1,1, -4.032, 10487.374, 412.314, 52866.452 25/01/24,14:25:10,02,08,1, 12.0,1,1, -4.032, 10487.401, 412.328, 52866.346 25/01/24,14:25:10,03,08,1, 12.0,1,1, -4.032, 10487.391, 412.311, 52866.442 25/01/24,14:25:10,04,08,1, 12.0,1,1, -4.032, 10487.386, 412.339, 52866.447 25/01/24,14:25:10,05,08,1, 12.0,1,1, -4.032, 10487.376, 412.296, 52866.347 25/01/24,14:25:10,06,08,1, 12.0,1,1, -4.032, 10487.401, 412.318, 52866.348 25/01/24,14:25:10,07,08,1, 12.0,1,1, -4.032, 10487.403, 412.313, 52866.339 25/01/24,14:25:10,08,08,1, 12.0,1,1, -4.032, 10487.383, 412.297, 52866.359 25/01/24,14:25:10,09,08,1, 12.0,1,1, -4.032, 10487.400, 412.333, 52866.502 25/01/24,14:25:10,10,08,1, 12.0,1,1, -4.032, 10487.375, 412.317, 52866.493 25/01/24,14:25:10,11,08,1, 12.0,1,1, -4.032, 10487.396, 412.321, 52866.465 25/01/24,14:25:10,12,08,1, 12.0,1,1, -4.032, 10487.411, 412.335, 52866.439 25/01/24,14:25:10,13,08,1, 12.0,1,1, -4.032, 10487.384, 412.295, 52866.335 25/01/24,14:25:10,14,08,1, 12.0,1,1, -4.032, 10487.402, 412.318, 52866.381 25/01/24,14:25:10,15,08,1, 12.0,1,1, -4.032, 10487.393, 412.310, 52866.364 25/01/24,14:25:10,16,08,1, 12.0,1,1, -4.032, 10487.380, 412.293, 52866.355 25/01/24,14:25:10,17,08,1, 12.0,1,1, -4.032, 10487.403, 412.337, 52866.415 25/01/24,14:25:10,18,08,1, 12.0,1,1, -4.032, 10487.404, 412.328, 52866.424 25/01/24,14:25:10,19,08,1, 12.0,1,1, -4.032, 10487.402, 412.323, 52866.407 25/01/24,14:25:11,00,08,1, 11.9,1,1, -4.033, 10487.398, 412.323, 52866.407 25/01/24,14:25:11,01,08,1, 11.9,1,1, -4.033, 10487.416, 412.323, 52866.414 25/01/24,14:25:11,02,08,1, 11.9,1,1, -4.033, 10487.414, 412.361, 52866.376 25/01/24,14:25:11,03,08,1, 11.9,1,1, -4.033, 10487.402, 412.310, 52866.349 25/01/24,14:25:11,04,08,1, 11.9,1,1, -4.033, 10487.414, 412.308, 52866.404 25/01/24,14:25:11,05,08,1, 11.9,1,1, -4.033, 10487.391, 412.296, 52866.408 25/01/24,14:25:11,06,08,1, 11.9,1,1, -4.033, 10487.401, 412.305, 52866.362 25/01/24,14:25:11,07,08,1, 11.9,1,1, -4.033, 10487.403, 412.317, 52866.396 25/01/24,14:25:11,08,08,1, 11.9,1,1, -4.033, 10487.407, 412.327, 52866.436 25/01/24,14:25:11,09,08,1, 11.9,1,1, -4.033, 10487.402, 412.299, 52866.410 25/01/24,14:25:11,10,08,1, 11.9,1,1, -4.033, 10487.396, 412.324, 52866.502 25/01/24,14:25:11,11,08,1, 11.9,1,1, -4.033, 10487.422, 412.293, 52866.300 25/01/24,14:25:11,12,08,1, 11.9,1,1, -4.033, 10487.412, 412.333, 52866.355 25/01/24,14:25:11,13,08,1, 11.9,1,1, -4.033, 10487.409, 412.328, 52866.333 25/01/24,14:25:11,14,08,1, 11.9,1,1, -4.033, 10487.400, 412.303, 52866.306 25/01/24,14:25:11,15,08,1, 11.9,1,1, -4.033, 10487.399, 412.305, 52866.439 25/01/24,14:25:11,16,08,1, 11.9,1,1, -4.033, 10487.385, 412.315, 52866.404 25/01/24,14:25:11,17,08,1, 11.9,1,1, -4.033, 10487.407, 412.331, 52866.427 25/01/24,14:25:11,18,08,1, 11.9,1,1, -4.033, 10487.406, 412.295, 52866.370 25/01/24,14:25:11,19,08,1, 11.9,1,1, -4.033, 10487.398, 412.281, 52866.318 25/01/24,14:25:12,00,08,1, 11.9,1,1, -4.038, 10487.398, 412.281, 52866.318 25/01/24,14:25:12,01,08,1, 11.9,1,1, -4.038, 10487.416, 412.320, 52866.333 25/01/24,14:25:12,02,08,1, 11.9,1,1, -4.038, 10487.422, 412.321, 52866.380 25/01/24,14:25:12,03,08,1, 11.9,1,1, -4.038, 10487.390, 412.303, 52866.342 25/01/24,14:25:12,04,08,1, 11.9,1,1, -4.038, 10487.414, 412.296, 52866.399 25/01/24,14:25:12,05,08,1, 11.9,1,1, -4.038, 10487.390, 412.289, 52866.415 25/01/24,14:25:12,06,08,1, 11.9,1,1, -4.038, 10487.415, 412.313, 52866.457 25/01/24,14:25:12,07,08,1, 11.9,1,1, -4.038, 10487.425, 412.322, 52866.382 25/01/24,14:25:12,08,08,1, 11.9,1,1, -4.038, 10487.405, 412.297, 52866.363 25/01/24,14:25:12,09,08,1, 11.9,1,1, -4.038, 10487.385, 412.323, 52866.536 25/01/24,14:25:12,10,08,1, 11.9,1,1, -4.038, 10487.342, 412.330, 52866.334 25/01/24,14:25:12,11,08,1, 11.9,1,1, -4.038, 10487.377, 412.326, 52866.376 25/01/24,14:25:12,12,08,1, 11.9,1,1, -4.038, 10487.411, 412.320, 52866.334 25/01/24,14:25:12,13,08,1, 11.9,1,1, -4.038, 10487.443, 412.328, 52866.394 25/01/24,14:25:12,14,08,1, 11.9,1,1, -4.038, 10487.440, 412.331, 52866.373 25/01/24,14:25:12,15,08,1, 11.9,1,1, -4.038, 10487.427, 412.340, 52866.399 25/01/24,14:25:12,16,08,1, 11.9,1,1, -4.038, 10487.423, 412.350, 52866.424 25/01/24,14:25:12,17,08,1, 11.9,1,1, -4.038, 10487.436, 412.313, 52866.325 25/01/24,14:25:12,18,08,1, 11.9,1,1, -4.038, 10487.418, 412.314, 52866.369 25/01/24,14:25:12,19,08,1, 11.9,1,1, -4.038, 10487.419, 412.298, 52866.294 25/01/24,14:25:13,00,08,1, 11.9,1,1, -4.032, 10487.415, 412.298, 52866.294 25/01/24,14:25:13,01,08,1, 11.9,1,1, -4.032, 10487.442, 412.328, 52866.411 25/01/24,14:25:13,02,08,1, 11.9,1,1, -4.032, 10487.441, 412.314, 52866.491 25/01/24,14:25:13,03,08,1, 11.9,1,1, -4.032, 10487.420, 412.330, 52866.483 25/01/24,14:25:13,04,08,1, 11.9,1,1, -4.032, 10487.402, 412.335, 52866.453 25/01/24,14:25:13,05,08,1, 11.9,1,1, -4.032, 10487.437, 412.326, 52866.368 25/01/24,14:25:13,06,08,1, 11.9,1,1, -4.032, 10487.440, 412.338, 52866.353 25/01/24,14:25:13,07,08,1, 11.9,1,1, -4.032, 10487.403, 412.330, 52866.332 25/01/24,14:25:13,08,08,1, 11.9,1,1, -4.032, 10487.401, 412.317, 52866.271 25/01/24,14:25:13,09,08,1, 11.9,1,1, -4.032, 10487.422, 412.328, 52866.362 25/01/24,14:25:13,10,08,1, 11.9,1,1, -4.032, 10487.420, 412.305, 52866.321 25/01/24,14:25:13,11,08,1, 11.9,1,1, -4.032, 10487.423, 412.317, 52866.374 25/01/24,14:25:13,12,08,1, 11.9,1,1, -4.032, 10487.443, 412.306, 52866.373 25/01/24,14:25:13,13,08,1, 11.9,1,1, -4.032, 10487.414, 412.352, 52866.427 25/01/24,14:25:13,14,08,1, 11.9,1,1, -4.032, 10487.454, 412.302, 52866.352 25/01/24,14:25:13,15,08,1, 11.9,1,1, -4.032, 10487.411, 412.317, 52866.328 25/01/24,14:25:13,16,08,1, 11.9,1,1, -4.032, 10487.435, 412.331, 52866.409 25/01/24,14:25:13,17,08,1, 11.9,1,1, -4.032, 10487.431, 412.310, 52866.322 25/01/24,14:25:13,18,08,1, 11.9,1,1, -4.032, 10487.423, 412.297, 52866.303 25/01/24,14:25:13,19,08,1, 11.9,1,1, -4.032, 10487.430, 412.313, 52866.376 25/01/24,14:25:14,00,08,1, 11.9,1,1, -4.033, 10487.423, 412.313, 52866.376 25/01/24,14:25:14,01,08,1, 11.9,1,1, -4.033, 10487.417, 412.354, 52866.389 25/01/24,14:25:14,02,08,1, 11.9,1,1, -4.033, 10487.436, 412.332, 52866.363 25/01/24,14:25:14,03,08,1, 11.9,1,1, -4.033, 10487.434, 412.330, 52866.344 25/01/24,14:25:14,04,08,1, 11.9,1,1, -4.033, 10487.424, 412.336, 52866.350 25/01/24,14:25:14,05,08,1, 11.9,1,1, -4.033, 10487.433, 412.330, 52866.291 25/01/24,14:25:14,06,08,1, 11.9,1,1, -4.033, 10487.446, 412.341, 52866.318 25/01/24,14:25:14,07,08,1, 11.9,1,1, -4.033, 10487.428, 412.323, 52866.402 25/01/24,14:25:14,08,08,1, 11.9,1,1, -4.033, 10487.441, 412.338, 52866.418 25/01/24,14:25:14,09,08,1, 11.9,1,1, -4.033, 10487.413, 412.327, 52866.403 25/01/24,14:25:14,10,08,1, 11.9,1,1, -4.033, 10487.437, 412.326, 52866.366 25/01/24,14:25:14,11,08,1, 11.9,1,1, -4.033, 10487.468, 412.314, 52866.343 25/01/24,14:25:14,12,08,1, 11.9,1,1, -4.033, 10487.438, 412.321, 52866.264 25/01/24,14:25:14,13,08,1, 11.9,1,1, -4.033, 10487.434, 412.332, 52866.286 25/01/24,14:25:14,14,08,1, 11.9,1,1, -4.033, 10487.452, 412.288, 52866.267 25/01/24,14:25:14,15,08,1, 11.9,1,1, -4.033, 10487.413, 412.326, 52866.339 25/01/24,14:25:14,16,08,1, 11.9,1,1, -4.033, 10487.454, 412.318, 52866.412 25/01/24,14:25:14,17,08,1, 11.9,1,1, -4.033, 10487.448, 412.282, 52866.373 25/01/24,14:25:14,18,08,1, 11.9,1,1, -4.033, 10487.419, 412.303, 52866.322 25/01/24,14:25:14,19,08,1, 11.9,1,1, -4.033, 10487.450, 412.314, 52866.324 25/01/24,14:25:15,00,08,1, 11.9,1,1, -4.030, 10487.448, 412.314, 52866.324 25/01/24,14:25:15,01,08,1, 11.9,1,1, -4.030, 10487.439, 412.322, 52866.300 25/01/24,14:25:15,02,08,1, 11.9,1,1, -4.030, 10487.426, 412.298, 52866.356 25/01/24,14:25:15,03,08,1, 11.9,1,1, -4.030, 10487.425, 412.295, 52866.264 25/01/24,14:25:15,04,08,1, 11.9,1,1, -4.030, 10487.458, 412.314, 52866.298 25/01/24,14:25:15,05,08,1, 11.9,1,1, -4.030, 10487.453, 412.334, 52866.393 25/01/24,14:25:15,06,08,1, 11.9,1,1, -4.030, 10487.443, 412.322, 52866.364 25/01/24,14:25:15,07,08,1, 11.9,1,1, -4.030, 10487.472, 412.318, 52866.362 25/01/24,14:25:15,08,08,1, 11.9,1,1, -4.030, 10487.454, 412.320, 52866.338 25/01/24,14:25:15,09,08,1, 11.9,1,1, -4.030, 10487.467, 412.323, 52866.369 25/01/24,14:25:15,10,08,1, 11.9,1,1, -4.030, 10487.485, 412.330, 52866.337 25/01/24,14:25:15,11,08,1, 11.9,1,1, -4.030, 10487.467, 412.318, 52866.304 25/01/24,14:25:15,12,08,1, 11.9,1,1, -4.030, 10487.462, 412.307, 52866.321 25/01/24,14:25:15,13,08,1, 11.9,1,1, -4.030, 10487.448, 412.313, 52866.445 25/01/24,14:25:15,14,08,1, 11.9,1,1, -4.030, 10487.454, 412.325, 52866.416 25/01/24,14:25:15,15,08,1, 11.9,1,1, -4.030, 10487.448, 412.335, 52866.392 25/01/24,14:25:15,16,08,1, 11.9,1,1, -4.030, 10487.451, 412.348, 52866.467 25/01/24,14:25:15,17,08,1, 11.9,1,1, -4.030, 10487.459, 412.303, 52866.335 25/01/24,14:25:15,18,08,1, 11.9,1,1, -4.030, 10487.447, 412.318, 52866.240 25/01/24,14:25:15,19,08,1, 11.9,1,1, -4.030, 10487.476, 412.309, 52866.256 25/01/24,14:25:16,00,08,1, 11.9,1,1, -4.035, 10487.473, 412.309, 52866.256 25/01/24,14:25:16,01,08,1, 11.9,1,1, -4.035, 10487.451, 412.294, 52866.260 25/01/24,14:25:16,02,08,1, 11.9,1,1, -4.035, 10487.455, 412.326, 52866.371 25/01/24,14:25:16,03,08,1, 11.9,1,1, -4.035, 10487.473, 412.327, 52866.399 25/01/24,14:25:16,04,08,1, 11.9,1,1, -4.035, 10487.463, 412.351, 52866.439 25/01/24,14:25:16,05,08,1, 11.9,1,1, -4.035, 10487.478, 412.313, 52866.351 25/01/24,14:25:16,06,08,1, 11.9,1,1, -4.035, 10487.473, 412.312, 52866.371 25/01/24,14:25:16,07,08,1, 11.9,1,1, -4.035, 10487.463, 412.305, 52866.321 25/01/24,14:25:16,08,08,1, 11.9,1,1, -4.035, 10487.445, 412.325, 52866.340 25/01/24,14:25:16,09,08,1, 11.9,1,1, -4.035, 10487.476, 412.309, 52866.406 25/01/24,14:25:16,10,08,1, 11.9,1,1, -4.035, 10487.466, 412.308, 52866.382 25/01/24,14:25:16,11,08,1, 11.9,1,1, -4.035, 10487.456, 412.313, 52866.346 25/01/24,14:25:16,12,08,1, 11.9,1,1, -4.035, 10487.461, 412.295, 52866.386 25/01/24,14:25:16,13,08,1, 11.9,1,1, -4.035, 10487.460, 412.322, 52866.394 25/01/24,14:25:16,14,08,1, 11.9,1,1, -4.035, 10487.485, 412.314, 52866.376 25/01/24,14:25:16,15,08,1, 11.9,1,1, -4.035, 10487.471, 412.298, 52866.355 25/01/24,14:25:16,16,08,1, 11.9,1,1, -4.035, 10487.482, 412.289, 52866.257 25/01/24,14:25:16,17,08,1, 11.9,1,1, -4.035, 10487.483, 412.305, 52866.363 25/01/24,14:25:16,18,08,1, 11.9,1,1, -4.035, 10487.496, 412.324, 52866.383 25/01/24,14:25:16,19,08,1, 11.9,1,1, -4.035, 10487.508, 412.329, 52866.365 25/01/24,14:25:17,00,08,1, 11.9,1,1, -4.032, 10487.506, 412.329, 52866.365 25/01/24,14:25:17,01,08,1, 11.9,1,1, -4.032, 10487.486, 412.300, 52866.358 25/01/24,14:25:17,02,08,1, 11.9,1,1, -4.032, 10487.471, 412.308, 52866.395 25/01/24,14:25:17,03,08,1, 11.9,1,1, -4.032, 10487.481, 412.310, 52866.301 25/01/24,14:25:17,04,08,1, 11.9,1,1, -4.032, 10487.497, 412.323, 52866.297 25/01/24,14:25:17,05,08,1, 11.9,1,1, -4.032, 10487.471, 412.293, 52866.212 25/01/24,14:25:17,06,08,1, 11.9,1,1, -4.032, 10487.495, 412.312, 52866.309 25/01/24,14:25:17,07,08,1, 11.9,1,1, -4.032, 10487.497, 412.312, 52866.307 25/01/24,14:25:17,08,08,1, 11.9,1,1, -4.032, 10487.490, 412.310, 52866.354 25/01/24,14:25:17,09,08,1, 11.9,1,1, -4.032, 10487.497, 412.325, 52866.386 25/01/24,14:25:17,10,08,1, 11.9,1,1, -4.032, 10487.477, 412.315, 52866.413 25/01/24,14:25:17,11,08,1, 11.9,1,1, -4.032, 10487.481, 412.314, 52866.338 25/01/24,14:25:17,12,08,1, 11.9,1,1, -4.032, 10487.475, 412.290, 52866.367 25/01/24,14:25:17,13,08,1, 11.9,1,1, -4.032, 10487.497, 412.341, 52866.358 25/01/24,14:25:17,14,08,1, 11.9,1,1, -4.032, 10487.499, 412.341, 52866.342 25/01/24,14:25:17,15,08,1, 11.9,1,1, -4.032, 10487.515, 412.304, 52866.373 25/01/24,14:25:17,16,08,1, 11.9,1,1, -4.032, 10487.503, 412.334, 52866.330 25/01/24,14:25:17,17,08,1, 11.9,1,1, -4.032, 10487.499, 412.334, 52866.334 25/01/24,14:25:17,18,08,1, 11.9,1,1, -4.032, 10487.481, 412.337, 52866.309 25/01/24,14:25:17,19,08,1, 11.9,1,1, -4.032, 10487.470, 412.330, 52866.360 25/01/24,14:25:18,00,09,1, 12.0,1,1, -4.033, 10487.465, 412.330, 52866.360 25/01/24,14:25:18,01,09,1, 12.0,1,1, -4.033, 10487.486, 412.319, 52866.280 25/01/24,14:25:18,02,09,1, 12.0,1,1, -4.033, 10487.497, 412.320, 52866.281 25/01/24,14:25:18,03,09,1, 12.0,1,1, -4.033, 10487.514, 412.332, 52866.276 25/01/24,14:25:18,04,09,1, 12.0,1,1, -4.033, 10487.499, 412.345, 52866.310 25/01/24,14:25:18,05,09,1, 12.0,1,1, -4.033, 10487.502, 412.335, 52866.362 25/01/24,14:25:18,06,09,1, 12.0,1,1, -4.033, 10487.486, 412.336, 52866.378 25/01/24,14:25:18,07,09,1, 12.0,1,1, -4.033, 10487.486, 412.315, 52866.378 25/01/24,14:25:18,08,09,1, 12.0,1,1, -4.033, 10487.486, 412.323, 52866.381 25/01/24,14:25:18,09,09,1, 12.0,1,1, -4.033, 10487.487, 412.346, 52866.382 25/01/24,14:25:18,10,09,1, 12.0,1,1, -4.033, 10487.511, 412.329, 52866.289 25/01/24,14:25:18,11,09,1, 12.0,1,1, -4.033, 10487.494, 412.279, 52866.244 25/01/24,14:25:18,12,09,1, 12.0,1,1, -4.033, 10487.505, 412.298, 52866.262 25/01/24,14:25:18,13,09,1, 12.0,1,1, -4.033, 10487.513, 412.308, 52866.246 25/01/24,14:25:18,14,09,1, 12.0,1,1, -4.033, 10487.487, 412.322, 52866.300 25/01/24,14:25:18,15,09,1, 12.0,1,1, -4.033, 10487.486, 412.296, 52866.357 25/01/24,14:25:18,16,09,1, 12.0,1,1, -4.033, 10487.485, 412.297, 52866.409 25/01/24,14:25:18,17,09,1, 12.0,1,1, -4.033, 10487.503, 412.305, 52866.295 25/01/24,14:25:18,18,09,1, 12.0,1,1, -4.033, 10487.478, 412.312, 52866.318 25/01/24,14:25:18,19,09,1, 12.0,1,1, -4.033, 10487.496, 412.309, 52866.293 25/01/24,14:25:19,00,08,1, 11.9,1,1, -4.035, 10487.490, 412.309, 52866.293 25/01/24,14:25:19,01,08,1, 11.9,1,1, -4.035, 10487.525, 412.283, 52866.307 25/01/24,14:25:19,02,08,1, 11.9,1,1, -4.035, 10487.511, 412.331, 52866.375 25/01/24,14:25:19,03,08,1, 11.9,1,1, -4.035, 10487.498, 412.307, 52866.257 25/01/24,14:25:19,04,08,1, 11.9,1,1, -4.035, 10487.515, 412.306, 52866.278 25/01/24,14:25:19,05,08,1, 11.9,1,1, -4.035, 10487.535, 412.310, 52866.275 25/01/24,14:25:19,06,08,1, 11.9,1,1, -4.035, 10487.513, 412.316, 52866.258 25/01/24,14:25:19,07,08,1, 11.9,1,1, -4.035, 10487.516, 412.327, 52866.255 25/01/24,14:25:19,08,08,1, 11.9,1,1, -4.035, 10487.535, 412.319, 52866.217 25/01/24,14:25:19,09,08,1, 11.9,1,1, -4.035, 10487.497, 412.325, 52866.211 25/01/24,14:25:19,10,08,1, 11.9,1,1, -4.035, 10487.522, 412.321, 52866.272 25/01/24,14:25:19,11,08,1, 11.9,1,1, -4.035, 10487.495, 412.335, 52866.273 25/01/24,14:25:19,12,08,1, 11.9,1,1, -4.035, 10487.517, 412.306, 52866.344 25/01/24,14:25:19,13,08,1, 11.9,1,1, -4.035, 10487.515, 412.335, 52866.419 25/01/24,14:25:19,14,08,1, 11.9,1,1, -4.035, 10487.518, 412.364, 52866.470 25/01/24,14:25:19,15,08,1, 11.9,1,1, -4.035, 10487.503, 412.309, 52866.266 25/01/24,14:25:19,16,08,1, 11.9,1,1, -4.035, 10487.491, 412.328, 52866.288 25/01/24,14:25:19,17,08,1, 11.9,1,1, -4.035, 10487.532, 412.333, 52866.231 25/01/24,14:25:19,18,08,1, 11.9,1,1, -4.035, 10487.541, 412.327, 52866.223 25/01/24,14:25:19,19,08,1, 11.9,1,1, -4.035, 10487.522, 412.330, 52866.212 25/01/24,14:25:20,00,08,1, 12.0,1,1, -4.032, 10487.515, 412.330, 52866.212 25/01/24,14:25:20,01,08,1, 12.0,1,1, -4.032, 10487.499, 412.370, 52866.329 25/01/24,14:25:20,02,08,1, 12.0,1,1, -4.032, 10487.528, 412.327, 52866.326 25/01/24,14:25:20,03,08,1, 12.0,1,1, -4.032, 10487.507, 412.331, 52866.324 25/01/24,14:25:20,04,08,1, 12.0,1,1, -4.032, 10487.527, 412.335, 52866.269 25/01/24,14:25:20,05,08,1, 12.0,1,1, -4.032, 10487.514, 412.318, 52866.245 25/01/24,14:25:20,06,08,1, 12.0,1,1, -4.032, 10487.518, 412.320, 52866.283 25/01/24,14:25:20,07,08,1, 12.0,1,1, -4.032, 10487.529, 412.341, 52866.224 25/01/24,14:25:20,08,08,1, 12.0,1,1, -4.032, 10487.527, 412.331, 52866.306 25/01/24,14:25:20,09,08,1, 12.0,1,1, -4.032, 10487.518, 412.329, 52866.279 25/01/24,14:25:20,10,08,1, 12.0,1,1, -4.032, 10487.529, 412.306, 52866.274 25/01/24,14:25:20,11,08,1, 12.0,1,1, -4.032, 10487.498, 412.322, 52866.227 25/01/24,14:25:20,12,08,1, 12.0,1,1, -4.032, 10487.515, 412.346, 52866.246 25/01/24,14:25:20,13,08,1, 12.0,1,1, -4.032, 10487.521, 412.336, 52866.295 25/01/24,14:25:20,14,08,1, 12.0,1,1, -4.032, 10487.547, 412.326, 52866.279 25/01/24,14:25:20,15,08,1, 12.0,1,1, -4.032, 10487.542, 412.339, 52866.239 25/01/24,14:25:20,16,08,1, 12.0,1,1, -4.032, 10487.510, 412.333, 52866.204 25/01/24,14:25:20,17,08,1, 12.0,1,1, -4.032, 10487.517, 412.336, 52866.279 25/01/24,14:25:20,18,08,1, 12.0,1,1, -4.032, 10487.505, 412.329, 52866.308 25/01/24,14:25:20,19,08,1, 12.0,1,1, -4.032, 10487.537, 412.310, 52866.306 25/01/24,14:25:21,00,09,1, 12.0,1,1, -4.035, 10487.531, 412.310, 52866.306 25/01/24,14:25:21,01,09,1, 12.0,1,1, -4.035, 10487.516, 412.301, 52866.269 25/01/24,14:25:21,02,09,1, 12.0,1,1, -4.035, 10487.520, 412.315, 52866.221 25/01/24,14:25:21,03,09,1, 12.0,1,1, -4.035, 10487.534, 412.320, 52866.264 25/01/24,14:25:21,04,09,1, 12.0,1,1, -4.035, 10487.534, 412.347, 52866.238 25/01/24,14:25:21,05,09,1, 12.0,1,1, -4.035, 10487.531, 412.325, 52866.147 25/01/24,14:25:21,06,09,1, 12.0,1,1, -4.035, 10487.545, 412.333, 52866.185 25/01/24,14:25:21,07,09,1, 12.0,1,1, -4.035, 10487.549, 412.338, 52866.303 25/01/24,14:25:21,08,09,1, 12.0,1,1, -4.035, 10487.543, 412.354, 52866.279 25/01/24,14:25:21,09,09,1, 12.0,1,1, -4.035, 10487.540, 412.319, 52866.288 25/01/24,14:25:21,10,09,1, 12.0,1,1, -4.035, 10487.505, 412.334, 52866.229 25/01/24,14:25:21,11,09,1, 12.0,1,1, -4.035, 10487.540, 412.315, 52866.307 25/01/24,14:25:21,12,09,1, 12.0,1,1, -4.035, 10487.527, 412.315, 52866.248 25/01/24,14:25:21,13,09,1, 12.0,1,1, -4.035, 10487.553, 412.332, 52866.245 25/01/24,14:25:21,14,09,1, 12.0,1,1, -4.035, 10487.544, 412.330, 52866.262 25/01/24,14:25:21,15,09,1, 12.0,1,1, -4.035, 10487.549, 412.318, 52866.234 25/01/24,14:25:21,16,09,1, 12.0,1,1, -4.035, 10487.545, 412.324, 52866.205 25/01/24,14:25:21,17,09,1, 12.0,1,1, -4.035, 10487.548, 412.334, 52866.253 25/01/24,14:25:21,18,09,1, 12.0,1,1, -4.035, 10487.534, 412.331, 52866.283 25/01/24,14:25:21,19,09,1, 12.0,1,1, -4.035, 10487.513, 412.322, 52866.196 25/01/24,14:25:22,00,08,1, 11.9,1,1, -4.035, 10487.506, 412.322, 52866.196 25/01/24,14:25:22,01,08,1, 11.9,1,1, -4.035, 10487.530, 412.339, 52866.196 25/01/24,14:25:22,02,08,1, 11.9,1,1, -4.035, 10487.523, 412.315, 52866.251 25/01/24,14:25:22,03,08,1, 11.9,1,1, -4.035, 10487.534, 412.328, 52866.237 25/01/24,14:25:22,04,08,1, 11.9,1,1, -4.035, 10487.565, 412.331, 52866.240 25/01/24,14:25:22,05,08,1, 11.9,1,1, -4.035, 10487.548, 412.307, 52866.333 25/01/24,14:25:22,06,08,1, 11.9,1,1, -4.035, 10487.530, 412.325, 52866.297 25/01/24,14:25:22,07,08,1, 11.9,1,1, -4.035, 10487.540, 412.340, 52866.351 25/01/24,14:25:22,08,08,1, 11.9,1,1, -4.035, 10487.532, 412.319, 52866.215 25/01/24,14:25:22,09,08,1, 11.9,1,1, -4.035, 10487.532, 412.317, 52866.185 25/01/24,14:25:22,10,08,1, 11.9,1,1, -4.035, 10487.556, 412.299, 52866.185 25/01/24,14:25:22,11,08,1, 11.9,1,1, -4.035, 10487.545, 412.317, 52866.214 25/01/24,14:25:22,12,08,1, 11.9,1,1, -4.035, 10487.551, 412.330, 52866.163 25/01/24,14:25:22,13,08,1, 11.9,1,1, -4.035, 10487.547, 412.326, 52866.218 25/01/24,14:25:22,14,08,1, 11.9,1,1, -4.035, 10487.513, 412.307, 52866.266 25/01/24,14:25:22,15,08,1, 11.9,1,1, -4.035, 10487.549, 412.308, 52866.227 25/01/24,14:25:22,16,08,1, 11.9,1,1, -4.035, 10487.524, 412.288, 52866.194 25/01/24,14:25:22,17,08,1, 11.9,1,1, -4.035, 10487.541, 412.332, 52866.210 25/01/24,14:25:22,18,08,1, 11.9,1,1, -4.035, 10487.575, 412.308, 52866.191 25/01/24,14:25:22,19,08,1, 11.9,1,1, -4.035, 10487.584, 412.310, 52866.171 25/01/24,14:25:23,00,08,1, 12.0,1,1, -4.030, 10487.581, 412.310, 52866.171 25/01/24,14:25:23,01,08,1, 12.0,1,1, -4.030, 10487.554, 412.322, 52866.288 25/01/24,14:25:23,02,08,1, 12.0,1,1, -4.030, 10487.583, 412.343, 52866.234 25/01/24,14:25:23,03,08,1, 12.0,1,1, -4.030, 10487.543, 412.328, 52866.287 25/01/24,14:25:23,04,08,1, 12.0,1,1, -4.030, 10487.572, 412.337, 52866.253 25/01/24,14:25:23,05,08,1, 12.0,1,1, -4.030, 10487.537, 412.325, 52866.252 25/01/24,14:25:23,06,08,1, 12.0,1,1, -4.030, 10487.571, 412.315, 52866.139 25/01/24,14:25:23,07,08,1, 12.0,1,1, -4.030, 10487.573, 412.309, 52866.183 25/01/24,14:25:23,08,08,1, 12.0,1,1, -4.030, 10487.577, 412.327, 52866.143 25/01/24,14:25:23,09,08,1, 12.0,1,1, -4.030, 10487.570, 412.313, 52866.218 25/01/24,14:25:23,10,08,1, 12.0,1,1, -4.030, 10487.558, 412.302, 52866.214 25/01/24,14:25:23,11,08,1, 12.0,1,1, -4.030, 10487.563, 412.320, 52866.234 25/01/24,14:25:23,12,08,1, 12.0,1,1, -4.030, 10487.579, 412.348, 52866.250 25/01/24,14:25:23,13,08,1, 12.0,1,1, -4.030, 10487.587, 412.323, 52866.272 25/01/24,14:25:23,14,08,1, 12.0,1,1, -4.030, 10487.547, 412.319, 52866.247 25/01/24,14:25:23,15,08,1, 12.0,1,1, -4.030, 10487.583, 412.313, 52866.187 25/01/24,14:25:23,16,08,1, 12.0,1,1, -4.030, 10487.599, 412.342, 52866.117 25/01/24,14:25:23,17,08,1, 12.0,1,1, -4.030, 10487.552, 412.353, 52866.193 25/01/24,14:25:23,18,08,1, 12.0,1,1, -4.030, 10487.549, 412.358, 52866.232 25/01/24,14:25:23,19,08,1, 12.0,1,1, -4.030, 10487.542, 412.330, 52866.261 25/01/24,14:25:24,00,08,1, 11.9,1,1, -4.034, 10487.540, 412.330, 52866.261 25/01/24,14:25:24,01,08,1, 11.9,1,1, -4.034, 10487.572, 412.299, 52866.182 25/01/24,14:25:24,02,08,1, 11.9,1,1, -4.034, 10487.598, 412.337, 52866.296 25/01/24,14:25:24,03,08,1, 11.9,1,1, -4.034, 10487.566, 412.317, 52866.241 25/01/24,14:25:24,04,08,1, 11.9,1,1, -4.034, 10487.547, 412.302, 52866.218 25/01/24,14:25:24,05,08,1, 11.9,1,1, -4.034, 10487.570, 412.304, 52866.269 25/01/24,14:25:24,06,08,1, 11.9,1,1, -4.034, 10487.585, 412.301, 52866.201 25/01/24,14:25:24,07,08,1, 11.9,1,1, -4.034, 10487.578, 412.326, 52866.264 25/01/24,14:25:24,08,08,1, 11.9,1,1, -4.034, 10487.580, 412.333, 52866.269 25/01/24,14:25:24,09,08,1, 11.9,1,1, -4.034, 10487.597, 412.303, 52866.265 25/01/24,14:25:24,10,08,1, 11.9,1,1, -4.034, 10487.566, 412.313, 52866.187 25/01/24,14:25:24,11,08,1, 11.9,1,1, -4.034, 10487.588, 412.317, 52866.211 25/01/24,14:25:24,12,08,1, 11.9,1,1, -4.034, 10487.579, 412.355, 52866.196 25/01/24,14:25:24,13,08,1, 11.9,1,1, -4.034, 10487.613, 412.321, 52866.207 25/01/24,14:25:24,14,08,1, 11.9,1,1, -4.034, 10487.597, 412.308, 52866.138 25/01/24,14:25:24,15,08,1, 11.9,1,1, -4.034, 10487.583, 412.313, 52866.174 25/01/24,14:25:24,16,08,1, 11.9,1,1, -4.034, 10487.582, 412.305, 52866.258 25/01/24,14:25:24,17,08,1, 11.9,1,1, -4.034, 10487.578, 412.335, 52866.294 25/01/24,14:25:24,18,08,1, 11.9,1,1, -4.034, 10487.596, 412.322, 52866.287 25/01/24,14:25:24,19,08,1, 11.9,1,1, -4.034, 10487.590, 412.325, 52866.327 25/01/24,14:25:25,00,08,1, 11.9,1,1, -4.033, 10487.590, 412.325, 52866.327 25/01/24,14:25:25,01,08,1, 11.9,1,1, -4.033, 10487.562, 412.323, 52866.155 25/01/24,14:25:25,02,08,1, 11.9,1,1, -4.033, 10487.581, 412.313, 52866.168 25/01/24,14:25:25,03,08,1, 11.9,1,1, -4.033, 10487.579, 412.326, 52866.156 25/01/24,14:25:25,04,08,1, 11.9,1,1, -4.033, 10487.567, 412.315, 52866.181 25/01/24,14:25:25,05,08,1, 11.9,1,1, -4.033, 10487.588, 412.299, 52866.150 25/01/24,14:25:25,06,08,1, 11.9,1,1, -4.033, 10487.566, 412.326, 52866.206 25/01/24,14:25:25,07,08,1, 11.9,1,1, -4.033, 10487.578, 412.331, 52866.276 25/01/24,14:25:25,08,08,1, 11.9,1,1, -4.033, 10487.583, 412.330, 52866.174 25/01/24,14:25:25,09,08,1, 11.9,1,1, -4.033, 10487.578, 412.340, 52866.232 25/01/24,14:25:25,10,08,1, 11.9,1,1, -4.033, 10487.600, 412.327, 52866.192 25/01/24,14:25:25,11,08,1, 11.9,1,1, -4.033, 10487.604, 412.316, 52866.170 25/01/24,14:25:25,12,08,1, 11.9,1,1, -4.033, 10487.582, 412.346, 52866.227 25/01/24,14:25:25,13,08,1, 11.9,1,1, -4.033, 10487.593, 412.324, 52866.272 25/01/24,14:25:25,14,08,1, 11.9,1,1, -4.033, 10487.572, 412.308, 52866.202 25/01/24,14:25:25,15,08,1, 11.9,1,1, -4.033, 10487.574, 412.347, 52866.196 25/01/24,14:25:25,16,08,1, 11.9,1,1, -4.033, 10487.577, 412.332, 52866.294 25/01/24,14:25:25,17,08,1, 11.9,1,1, -4.033, 10487.602, 412.339, 52866.237 25/01/24,14:25:25,18,08,1, 11.9,1,1, -4.033, 10487.580, 412.303, 52866.238 25/01/24,14:25:25,19,08,1, 11.9,1,1, -4.033, 10487.573, 412.322, 52866.205 25/01/24,14:25:26,00,08,1, 11.9,1,1, -4.030, 10487.565, 412.322, 52866.205 25/01/24,14:25:26,01,08,1, 11.9,1,1, -4.030, 10487.564, 412.325, 52866.211 25/01/24,14:25:26,02,08,1, 11.9,1,1, -4.030, 10487.594, 412.325, 52866.155 25/01/24,14:25:26,03,08,1, 11.9,1,1, -4.030, 10487.575, 412.339, 52866.239 25/01/24,14:25:26,04,08,1, 11.9,1,1, -4.030, 10487.587, 412.332, 52866.302 25/01/24,14:25:26,05,08,1, 11.9,1,1, -4.030, 10487.564, 412.337, 52866.244 25/01/24,14:25:26,06,08,1, 11.9,1,1, -4.030, 10487.580, 412.353, 52866.262 25/01/24,14:25:26,07,08,1, 11.9,1,1, -4.030, 10487.554, 412.342, 52866.150 25/01/24,14:25:26,08,08,1, 11.9,1,1, -4.030, 10487.566, 412.297, 52866.108 25/01/24,14:25:26,09,08,1, 11.9,1,1, -4.030, 10487.591, 412.294, 52865.999 25/01/24,14:25:26,10,08,1, 11.9,1,1, -4.030, 10487.597, 412.310, 52866.160 25/01/24,14:25:26,11,08,1, 11.9,1,1, -4.030, 10487.614, 412.325, 52866.179 25/01/24,14:25:26,12,08,1, 11.9,1,1, -4.030, 10487.620, 412.339, 52866.226 25/01/24,14:25:26,13,08,1, 11.9,1,1, -4.030, 10487.600, 412.340, 52866.266 25/01/24,14:25:26,14,08,1, 11.9,1,1, -4.030, 10487.587, 412.298, 52866.272 25/01/24,14:25:26,15,08,1, 11.9,1,1, -4.030, 10487.570, 412.340, 52866.195 25/01/24,14:25:26,16,08,1, 11.9,1,1, -4.030, 10487.613, 412.324, 52866.141 25/01/24,14:25:26,17,08,1, 11.9,1,1, -4.030, 10487.594, 412.318, 52866.128 25/01/24,14:25:26,18,08,1, 11.9,1,1, -4.030, 10487.595, 412.322, 52866.192 25/01/24,14:25:26,19,08,1, 11.9,1,1, -4.030, 10487.606, 412.329, 52866.194 25/01/24,14:25:27,00,08,1, 12.0,1,1, -4.033, 10487.598, 412.329, 52866.194 25/01/24,14:25:27,01,08,1, 12.0,1,1, -4.033, 10487.599, 412.330, 52866.215 25/01/24,14:25:27,02,08,1, 12.0,1,1, -4.033, 10487.596, 412.319, 52866.189 25/01/24,14:25:27,03,08,1, 12.0,1,1, -4.033, 10487.560, 412.342, 52866.196 25/01/24,14:25:27,04,08,1, 12.0,1,1, -4.033, 10487.572, 412.319, 52866.136 25/01/24,14:25:27,05,08,1, 12.0,1,1, -4.033, 10487.581, 412.297, 52866.205 25/01/24,14:25:27,06,08,1, 12.0,1,1, -4.033, 10487.587, 412.327, 52866.136 25/01/24,14:25:27,07,08,1, 12.0,1,1, -4.033, 10487.584, 412.344, 52866.155 25/01/24,14:25:27,08,08,1, 12.0,1,1, -4.033, 10487.582, 412.327, 52866.210 25/01/24,14:25:27,09,08,1, 12.0,1,1, -4.033, 10487.593, 412.332, 52866.201 25/01/24,14:25:27,10,08,1, 12.0,1,1, -4.033, 10487.560, 412.338, 52866.240 25/01/24,14:25:27,11,08,1, 12.0,1,1, -4.033, 10487.592, 412.331, 52866.321 25/01/24,14:25:27,12,08,1, 12.0,1,1, -4.033, 10487.584, 412.348, 52866.210 25/01/24,14:25:27,13,08,1, 12.0,1,1, -4.033, 10487.591, 412.334, 52866.138 25/01/24,14:25:27,14,08,1, 12.0,1,1, -4.033, 10487.573, 412.315, 52866.185 25/01/24,14:25:27,15,08,1, 12.0,1,1, -4.033, 10487.535, 412.335, 52866.039 25/01/24,14:25:27,16,08,1, 12.0,1,1, -4.033, 10487.572, 412.320, 52866.149 25/01/24,14:25:27,17,08,1, 12.0,1,1, -4.033, 10487.587, 412.350, 52866.202 25/01/24,14:25:27,18,08,1, 12.0,1,1, -4.033, 10487.589, 412.345, 52866.236 25/01/24,14:25:27,19,08,1, 12.0,1,1, -4.033, 10487.584, 412.351, 52866.297 25/01/24,14:25:28,00,08,1, 11.9,1,1, -4.034, 10487.581, 412.351, 52866.297 25/01/24,14:25:28,01,08,1, 11.9,1,1, -4.034, 10487.603, 412.346, 52866.181 25/01/24,14:25:28,02,08,1, 11.9,1,1, -4.034, 10487.603, 412.330, 52866.190 25/01/24,14:25:28,03,08,1, 11.9,1,1, -4.034, 10487.620, 412.338, 52866.073 25/01/24,14:25:28,04,08,1, 11.9,1,1, -4.034, 10487.588, 412.335, 52866.243 25/01/24,14:25:28,05,08,1, 11.9,1,1, -4.034, 10487.575, 412.344, 52866.202 25/01/24,14:25:28,06,08,1, 11.9,1,1, -4.034, 10487.596, 412.343, 52866.235 25/01/24,14:25:28,07,08,1, 11.9,1,1, -4.034, 10487.568, 412.365, 52866.234 25/01/24,14:25:28,08,08,1, 11.9,1,1, -4.034, 10487.599, 412.348, 52866.191 25/01/24,14:25:28,09,08,1, 11.9,1,1, -4.034, 10487.573, 412.351, 52866.162 25/01/24,14:25:28,10,08,1, 11.9,1,1, -4.034, 10487.606, 412.372, 52866.187 25/01/24,14:25:28,11,08,1, 11.9,1,1, -4.034, 10487.585, 412.356, 52866.123 25/01/24,14:25:28,12,08,1, 11.9,1,1, -4.034, 10487.591, 412.327, 52866.126 25/01/24,14:25:28,13,08,1, 11.9,1,1, -4.034, 10487.605, 412.324, 52866.124 25/01/24,14:25:28,14,08,1, 11.9,1,1, -4.034, 10487.607, 412.316, 52866.110 25/01/24,14:25:28,15,08,1, 11.9,1,1, -4.034, 10487.594, 412.327, 52866.195 25/01/24,14:25:28,16,08,1, 11.9,1,1, -4.034, 10487.602, 412.354, 52866.275 25/01/24,14:25:28,17,08,1, 11.9,1,1, -4.034, 10487.601, 412.346, 52866.206 25/01/24,14:25:28,18,08,1, 11.9,1,1, -4.034, 10487.597, 412.323, 52866.293 25/01/24,14:25:28,19,08,1, 11.9,1,1, -4.034, 10487.587, 412.351, 52866.235 25/01/24,14:25:29,00,08,1, 11.9,1,1, -4.034, 10487.581, 412.351, 52866.235 25/01/24,14:25:29,01,08,1, 11.9,1,1, -4.034, 10487.608, 412.328, 52866.113 25/01/24,14:25:29,02,08,1, 11.9,1,1, -4.034, 10487.603, 412.328, 52866.073 25/01/24,14:25:29,03,08,1, 11.9,1,1, -4.034, 10487.591, 412.332, 52866.093 25/01/24,14:25:29,04,08,1, 11.9,1,1, -4.034, 10487.603, 412.361, 52866.227 25/01/24,14:25:29,05,08,1, 11.9,1,1, -4.034, 10487.604, 412.382, 52866.223 25/01/24,14:25:29,06,08,1, 11.9,1,1, -4.034, 10487.564, 412.351, 52866.235 25/01/24,14:25:29,07,08,1, 11.9,1,1, -4.034, 10487.591, 412.337, 52866.169 25/01/24,14:25:29,08,08,1, 11.9,1,1, -4.034, 10487.595, 412.356, 52866.183 25/01/24,14:25:29,09,08,1, 11.9,1,1, -4.034, 10487.577, 412.329, 52866.057 25/01/24,14:25:29,10,08,1, 11.9,1,1, -4.034, 10487.592, 412.342, 52866.113 25/01/24,14:25:29,11,08,1, 11.9,1,1, -4.034, 10487.606, 412.351, 52866.211 25/01/24,14:25:29,12,08,1, 11.9,1,1, -4.034, 10487.610, 412.338, 52866.165 25/01/24,14:25:29,13,08,1, 11.9,1,1, -4.034, 10487.600, 412.340, 52866.220 25/01/24,14:25:29,14,08,1, 11.9,1,1, -4.034, 10487.596, 412.341, 52866.224 25/01/24,14:25:29,15,08,1, 11.9,1,1, -4.034, 10487.586, 412.330, 52866.124 25/01/24,14:25:29,16,08,1, 11.9,1,1, -4.034, 10487.583, 412.355, 52866.204 25/01/24,14:25:29,17,08,1, 11.9,1,1, -4.034, 10487.584, 412.337, 52866.111 25/01/24,14:25:29,18,08,1, 11.9,1,1, -4.034, 10487.586, 412.330, 52866.102 25/01/24,14:25:29,19,08,1, 11.9,1,1, -4.034, 10487.586, 412.312, 52866.119 25/01/24,14:25:30,00,08,1, 12.0,1,1, -4.034, 10487.581, 412.312, 52866.119 25/01/24,14:25:30,01,08,1, 12.0,1,1, -4.034, 10487.598, 412.363, 52866.220 25/01/24,14:25:30,02,08,1, 12.0,1,1, -4.034, 10487.588, 412.345, 52866.205 25/01/24,14:25:30,03,08,1, 12.0,1,1, -4.034, 10487.622, 412.345, 52866.228 25/01/24,14:25:30,04,08,1, 12.0,1,1, -4.034, 10487.601, 412.362, 52866.254 25/01/24,14:25:30,05,08,1, 12.0,1,1, -4.034, 10487.588, 412.377, 52866.133 25/01/24,14:25:30,06,08,1, 12.0,1,1, -4.034, 10487.612, 412.357, 52866.118 25/01/24,14:25:30,07,08,1, 12.0,1,1, -4.034, 10487.611, 412.353, 52866.046 25/01/24,14:25:30,08,08,1, 12.0,1,1, -4.034, 10487.601, 412.336, 52866.124 25/01/24,14:25:30,09,08,1, 12.0,1,1, -4.034, 10487.609, 412.330, 52866.098 25/01/24,14:25:30,10,08,1, 12.0,1,1, -4.034, 10487.607, 412.337, 52866.212 25/01/24,14:25:30,11,08,1, 12.0,1,1, -4.034, 10487.588, 412.341, 52866.176 25/01/24,14:25:30,12,08,1, 12.0,1,1, -4.034, 10487.619, 412.363, 52866.162 25/01/24,14:25:30,13,08,1, 12.0,1,1, -4.034, 10487.609, 412.338, 52866.191 25/01/24,14:25:30,14,08,1, 12.0,1,1, -4.034, 10487.630, 412.343, 52866.159 25/01/24,14:25:30,15,08,1, 12.0,1,1, -4.034, 10487.625, 412.341, 52866.121 25/01/24,14:25:30,16,08,1, 12.0,1,1, -4.034, 10487.621, 412.334, 52866.201 25/01/24,14:25:30,17,08,1, 12.0,1,1, -4.034, 10487.647, 412.351, 52866.141 25/01/24,14:25:30,18,08,1, 12.0,1,1, -4.034, 10487.599, 412.355, 52866.138 25/01/24,14:25:30,19,08,1, 12.0,1,1, -4.034, 10487.608, 412.331, 52866.132 25/01/24,14:25:31,00,09,1, 11.8,1,1, -4.042, 10487.607, 412.331, 52866.132 25/01/24,14:25:31,01,09,1, 11.8,1,1, -4.042, 10487.596, 412.349, 52866.233 25/01/24,14:25:31,02,09,1, 11.8,1,1, -4.042, 10487.595, 412.361, 52866.196 25/01/24,14:25:31,03,09,1, 11.8,1,1, -4.042, 10487.600, 412.332, 52866.093 25/01/24,14:25:31,04,09,1, 11.8,1,1, -4.042, 10487.603, 412.347, 52866.080 25/01/24,14:25:31,05,09,1, 11.8,1,1, -4.042, 10487.616, 412.326, 52866.063 25/01/24,14:25:31,06,09,1, 11.8,1,1, -4.042, 10487.624, 412.345, 52866.119 25/01/24,14:25:31,07,09,1, 11.8,1,1, -4.042, 10487.599, 412.329, 52866.107 25/01/24,14:25:31,08,09,1, 11.8,1,1, -4.042, 10487.611, 412.341, 52866.189 25/01/24,14:25:31,09,09,1, 11.8,1,1, -4.042, 10487.588, 412.317, 52866.165 25/01/24,14:25:31,10,09,1, 11.8,1,1, -4.042, 10487.610, 412.350, 52866.193 25/01/24,14:25:31,11,09,1, 11.8,1,1, -4.042, 10487.601, 412.357, 52866.165 25/01/24,14:25:31,12,09,1, 11.8,1,1, -4.042, 10487.567, 412.356, 52866.173 25/01/24,14:25:31,13,09,1, 11.8,1,1, -4.042, 10487.616, 412.319, 52866.052 25/01/24,14:25:31,14,09,1, 11.8,1,1, -4.042, 10487.594, 412.330, 52865.976 25/01/24,14:25:31,15,09,1, 11.8,1,1, -4.042, 10487.621, 412.354, 52866.015 25/01/24,14:25:31,16,09,1, 11.8,1,1, -4.042, 10487.626, 412.369, 52866.097 25/01/24,14:25:31,17,09,1, 11.8,1,1, -4.042, 10487.593, 412.335, 52866.165 25/01/24,14:25:31,18,09,1, 11.8,1,1, -4.042, 10487.611, 412.362, 52866.219 25/01/24,14:25:31,19,09,1, 11.8,1,1, -4.042, 10487.613, 412.334, 52866.156 25/01/24,14:25:32,00,08,1, 11.9,1,1, -4.035, 10487.607, 412.334, 52866.156 25/01/24,14:25:32,01,08,1, 11.9,1,1, -4.035, 10487.606, 412.339, 52866.141 25/01/24,14:25:32,02,08,1, 11.9,1,1, -4.035, 10487.610, 412.343, 52866.114 25/01/24,14:25:32,03,08,1, 11.9,1,1, -4.035, 10487.614, 412.332, 52866.153 25/01/24,14:25:32,04,08,1, 11.9,1,1, -4.035, 10487.611, 412.317, 52866.128 25/01/24,14:25:32,05,08,1, 11.9,1,1, -4.035, 10487.606, 412.339, 52866.184 25/01/24,14:25:32,06,08,1, 11.9,1,1, -4.035, 10487.634, 412.363, 52866.189 25/01/24,14:25:32,07,08,1, 11.9,1,1, -4.035, 10487.594, 412.353, 52866.160 25/01/24,14:25:32,08,08,1, 11.9,1,1, -4.035, 10487.620, 412.343, 52866.103 25/01/24,14:25:32,09,08,1, 11.9,1,1, -4.035, 10487.613, 412.335, 52866.083 25/01/24,14:25:32,10,08,1, 11.9,1,1, -4.035, 10487.619, 412.354, 52866.122 25/01/24,14:25:32,11,08,1, 11.9,1,1, -4.035, 10487.612, 412.344, 52866.058 25/01/24,14:25:32,12,08,1, 11.9,1,1, -4.035, 10487.604, 412.338, 52866.158 25/01/24,14:25:32,13,08,1, 11.9,1,1, -4.035, 10487.599, 412.347, 52866.117 25/01/24,14:25:32,14,08,1, 11.9,1,1, -4.035, 10487.602, 412.341, 52866.165 25/01/24,14:25:32,15,08,1, 11.9,1,1, -4.035, 10487.613, 412.369, 52866.165 25/01/24,14:25:32,16,08,1, 11.9,1,1, -4.035, 10487.621, 412.374, 52866.218 25/01/24,14:25:32,17,08,1, 11.9,1,1, -4.035, 10487.595, 412.360, 52866.166 25/01/24,14:25:32,18,08,1, 11.9,1,1, -4.035, 10487.610, 412.351, 52866.112 25/01/24,14:25:32,19,08,1, 11.9,1,1, -4.035, 10487.624, 412.359, 52866.094 25/01/24,14:25:33,00,08,1, 11.9,1,1, -4.034, 10487.623, 412.359, 52866.094 25/01/24,14:25:33,01,08,1, 11.9,1,1, -4.034, 10487.597, 412.342, 52866.057 25/01/24,14:25:33,02,08,1, 11.9,1,1, -4.034, 10487.593, 412.352, 52866.122 25/01/24,14:25:33,03,08,1, 11.9,1,1, -4.034, 10487.598, 412.337, 52866.183 25/01/24,14:25:33,04,08,1, 11.9,1,1, -4.034, 10487.610, 412.346, 52866.243 25/01/24,14:25:33,05,08,1, 11.9,1,1, -4.034, 10487.613, 412.361, 52866.192 25/01/24,14:25:33,06,08,1, 11.9,1,1, -4.034, 10487.615, 412.373, 52866.181 25/01/24,14:25:33,07,08,1, 11.9,1,1, -4.034, 10487.591, 412.364, 52866.216 25/01/24,14:25:33,08,08,1, 11.9,1,1, -4.034, 10487.595, 412.371, 52866.087 25/01/24,14:25:33,09,08,1, 11.9,1,1, -4.034, 10487.609, 412.378, 52866.187 25/01/24,14:25:33,10,08,1, 11.9,1,1, -4.034, 10487.609, 412.385, 52866.170 25/01/24,14:25:33,11,08,1, 11.9,1,1, -4.034, 10487.607, 412.366, 52866.146 25/01/24,14:25:33,12,08,1, 11.9,1,1, -4.034, 10487.599, 412.389, 52866.212 25/01/24,14:25:33,13,08,1, 11.9,1,1, -4.034, 10487.630, 412.368, 52866.165 25/01/24,14:25:33,14,08,1, 11.9,1,1, -4.034, 10487.621, 412.366, 52866.188 25/01/24,14:25:33,15,08,1, 11.9,1,1, -4.034, 10487.607, 412.383, 52866.106 25/01/24,14:25:33,16,08,1, 11.9,1,1, -4.034, 10487.605, 412.371, 52866.124 25/01/24,14:25:33,17,08,1, 11.9,1,1, -4.034, 10487.619, 412.344, 52866.135 25/01/24,14:25:33,18,08,1, 11.9,1,1, -4.034, 10487.604, 412.346, 52866.116 25/01/24,14:25:33,19,08,1, 11.9,1,1, -4.034, 10487.596, 412.360, 52866.110 25/01/24,14:25:34,00,08,1, 11.9,1,1, -4.035, 10487.590, 412.360, 52866.110 25/01/24,14:25:34,01,08,1, 11.9,1,1, -4.035, 10487.605, 412.378, 52866.148 25/01/24,14:25:34,02,08,1, 11.9,1,1, -4.035, 10487.606, 412.393, 52866.244 25/01/24,14:25:34,03,08,1, 11.9,1,1, -4.035, 10487.599, 412.385, 52866.172 25/01/24,14:25:34,04,08,1, 11.9,1,1, -4.035, 10487.608, 412.367, 52866.123 25/01/24,14:25:34,05,08,1, 11.9,1,1, -4.035, 10487.606, 412.386, 52866.170 25/01/24,14:25:34,06,08,1, 11.9,1,1, -4.035, 10487.590, 412.365, 52866.041 25/01/24,14:25:34,07,08,1, 11.9,1,1, -4.035, 10487.630, 412.372, 52866.080 25/01/24,14:25:34,08,08,1, 11.9,1,1, -4.035, 10487.609, 412.363, 52866.083 25/01/24,14:25:34,09,08,1, 11.9,1,1, -4.035, 10487.623, 412.377, 52866.139 25/01/24,14:25:34,10,08,1, 11.9,1,1, -4.035, 10487.621, 412.389, 52866.173 25/01/24,14:25:34,11,08,1, 11.9,1,1, -4.035, 10487.618, 412.401, 52866.303 25/01/24,14:25:34,12,08,1, 11.9,1,1, -4.035, 10487.613, 412.392, 52866.127 25/01/24,14:25:34,13,08,1, 11.9,1,1, -4.035, 10487.599, 412.379, 52866.186 25/01/24,14:25:34,14,08,1, 11.9,1,1, -4.035, 10487.600, 412.367, 52866.142 25/01/24,14:25:34,15,08,1, 11.9,1,1, -4.035, 10487.614, 412.399, 52866.096 25/01/24,14:25:34,16,08,1, 11.9,1,1, -4.035, 10487.624, 412.380, 52866.105 25/01/24,14:25:34,17,08,1, 11.9,1,1, -4.035, 10487.610, 412.353, 52866.160 25/01/24,14:25:34,18,08,1, 11.9,1,1, -4.035, 10487.612, 412.355, 52866.143 25/01/24,14:25:34,19,08,1, 11.9,1,1, -4.035, 10487.618, 412.353, 52866.132 25/01/24,14:25:35,00,08,1, 11.9,1,1, -4.037, 10487.615, 412.353, 52866.132 25/01/24,14:25:35,01,08,1, 11.9,1,1, -4.037, 10487.627, 412.369, 52866.116 25/01/24,14:25:35,02,08,1, 11.9,1,1, -4.037, 10487.598, 412.347, 52866.075 25/01/24,14:25:35,03,08,1, 11.9,1,1, -4.037, 10487.616, 412.385, 52866.041 25/01/24,14:25:35,04,08,1, 11.9,1,1, -4.037, 10487.620, 412.375, 52866.145 25/01/24,14:25:35,05,08,1, 11.9,1,1, -4.037, 10487.649, 412.375, 52866.081 25/01/24,14:25:35,06,08,1, 11.9,1,1, -4.037, 10487.632, 412.370, 52866.116 25/01/24,14:25:35,07,08,1, 11.9,1,1, -4.037, 10487.608, 412.406, 52866.164 25/01/24,14:25:35,08,08,1, 11.9,1,1, -4.037, 10487.617, 412.384, 52866.181 25/01/24,14:25:35,09,08,1, 11.9,1,1, -4.037, 10487.623, 412.387, 52866.121 25/01/24,14:25:35,10,08,1, 11.9,1,1, -4.037, 10487.638, 412.413, 52866.188 25/01/24,14:25:35,11,08,1, 11.9,1,1, -4.037, 10487.616, 412.399, 52866.142 25/01/24,14:25:35,12,08,1, 11.9,1,1, -4.037, 10487.617, 412.373, 52866.046 25/01/24,14:25:35,13,08,1, 11.9,1,1, -4.037, 10487.626, 412.371, 52866.068 25/01/24,14:25:35,14,08,1, 11.9,1,1, -4.037, 10487.635, 412.377, 52866.060 25/01/24,14:25:35,15,08,1, 11.9,1,1, -4.037, 10487.606, 412.401, 52866.141 25/01/24,14:25:35,16,08,1, 11.9,1,1, -4.037, 10487.619, 412.396, 52866.099 25/01/24,14:25:35,17,08,1, 11.9,1,1, -4.037, 10487.632, 412.388, 52866.119 25/01/24,14:25:35,18,08,1, 11.9,1,1, -4.037, 10487.599, 412.360, 52866.072 25/01/24,14:25:35,19,08,1, 11.9,1,1, -4.037, 10487.622, 412.398, 52866.108 25/01/24,14:25:36,00,08,1, 11.9,1,1, -4.034, 10487.615, 412.398, 52866.108 25/01/24,14:25:36,01,08,1, 11.9,1,1, -4.034, 10487.602, 412.375, 52866.034 25/01/24,14:25:36,02,08,1, 11.9,1,1, -4.034, 10487.650, 412.396, 52866.111 25/01/24,14:25:36,03,08,1, 11.9,1,1, -4.034, 10487.631, 412.357, 52866.111 25/01/24,14:25:36,04,08,1, 11.9,1,1, -4.034, 10487.614, 412.397, 52866.156 25/01/24,14:25:36,05,08,1, 11.9,1,1, -4.034, 10487.624, 412.383, 52866.171 25/01/24,14:25:36,06,08,1, 11.9,1,1, -4.034, 10487.637, 412.374, 52866.074 25/01/24,14:25:36,07,08,1, 11.9,1,1, -4.034, 10487.607, 412.362, 52866.171 25/01/24,14:25:36,08,08,1, 11.9,1,1, -4.034, 10487.607, 412.373, 52866.093 25/01/24,14:25:36,09,08,1, 11.9,1,1, -4.034, 10487.609, 412.386, 52866.087 25/01/24,14:25:36,10,08,1, 11.9,1,1, -4.034, 10487.624, 412.374, 52866.093 25/01/24,14:25:36,11,08,1, 11.9,1,1, -4.034, 10487.615, 412.405, 52866.175 25/01/24,14:25:36,12,08,1, 11.9,1,1, -4.034, 10487.627, 412.407, 52866.106 25/01/24,14:25:36,13,08,1, 11.9,1,1, -4.034, 10487.648, 412.394, 52866.162 25/01/24,14:25:36,14,08,1, 11.9,1,1, -4.034, 10487.632, 412.391, 52866.186 25/01/24,14:25:36,15,08,1, 11.9,1,1, -4.034, 10487.641, 412.407, 52866.199 25/01/24,14:25:36,16,08,1, 11.9,1,1, -4.034, 10487.639, 412.401, 52866.203 25/01/24,14:25:36,17,08,1, 11.9,1,1, -4.034, 10487.636, 412.409, 52866.106 25/01/24,14:25:36,18,08,1, 11.9,1,1, -4.034, 10487.636, 412.381, 52866.021 25/01/24,14:25:36,19,08,1, 11.9,1,1, -4.034, 10487.610, 412.369, 52866.015 25/01/24,14:25:37,00,08,1, 11.9,1,1, -4.035, 10487.607, 412.369, 52866.015 25/01/24,14:25:37,01,08,1, 11.9,1,1, -4.035, 10487.644, 412.422, 52866.053 25/01/24,14:25:37,02,08,1, 11.9,1,1, -4.035, 10487.630, 412.399, 52866.156 25/01/24,14:25:37,03,08,1, 11.9,1,1, -4.035, 10487.632, 412.393, 52866.185 25/01/24,14:25:37,04,08,1, 11.9,1,1, -4.035, 10487.643, 412.392, 52866.149 25/01/24,14:25:37,05,08,1, 11.9,1,1, -4.035, 10487.632, 412.411, 52866.151 25/01/24,14:25:37,06,08,1, 11.9,1,1, -4.035, 10487.606, 412.431, 52866.365 25/01/24,14:25:37,07,08,1, 11.9,1,1, -4.035, 10487.649, 412.400, 52866.135 25/01/24,14:25:37,08,08,1, 11.9,1,1, -4.035, 10487.666, 412.385, 52866.039 25/01/24,14:25:37,09,08,1, 11.9,1,1, -4.035, 10487.654, 412.381, 52865.997 25/01/24,14:25:37,10,08,1, 11.9,1,1, -4.035, 10487.645, 412.427, 52866.074 25/01/24,14:25:37,11,08,1, 11.9,1,1, -4.035, 10487.637, 412.394, 52866.198 25/01/24,14:25:37,12,08,1, 11.9,1,1, -4.035, 10487.642, 412.414, 52866.090 25/01/24,14:25:37,13,08,1, 11.9,1,1, -4.035, 10487.641, 412.417, 52866.088 25/01/24,14:25:37,14,08,1, 11.9,1,1, -4.035, 10487.632, 412.389, 52866.051 25/01/24,14:25:37,15,08,1, 11.9,1,1, -4.035, 10487.642, 412.381, 52866.046 25/01/24,14:25:37,16,08,1, 11.9,1,1, -4.035, 10487.654, 412.387, 52866.106 25/01/24,14:25:37,17,08,1, 11.9,1,1, -4.035, 10487.660, 412.398, 52866.069 25/01/24,14:25:37,18,08,1, 11.9,1,1, -4.035, 10487.642, 412.400, 52866.111 25/01/24,14:25:37,19,08,1, 11.9,1,1, -4.035, 10487.648, 412.382, 52866.082 25/01/24,14:25:38,00,08,1, 11.9,1,1, -4.032, 10487.640, 412.382, 52866.082 25/01/24,14:25:38,01,08,1, 11.9,1,1, -4.032, 10487.628, 412.376, 52866.088 25/01/24,14:25:38,02,08,1, 11.9,1,1, -4.032, 10487.631, 412.377, 52866.098 25/01/24,14:25:38,03,08,1, 11.9,1,1, -4.032, 10487.656, 412.423, 52866.112 25/01/24,14:25:38,04,08,1, 11.9,1,1, -4.032, 10487.627, 412.396, 52866.074 25/01/24,14:25:38,05,08,1, 11.9,1,1, -4.032, 10487.657, 412.377, 52865.978 25/01/24,14:25:38,06,08,1, 11.9,1,1, -4.032, 10487.642, 412.373, 52865.962 25/01/24,14:25:38,07,08,1, 11.9,1,1, -4.032, 10487.670, 412.393, 52866.070 25/01/24,14:25:38,08,08,1, 11.9,1,1, -4.032, 10487.654, 412.406, 52866.077 25/01/24,14:25:38,09,08,1, 11.9,1,1, -4.032, 10487.634, 412.406, 52866.111 25/01/24,14:25:38,10,08,1, 11.9,1,1, -4.032, 10487.653, 412.401, 52866.092 25/01/24,14:25:38,11,08,1, 11.9,1,1, -4.032, 10487.656, 412.411, 52866.091 25/01/24,14:25:38,12,08,1, 11.9,1,1, -4.032, 10487.620, 412.390, 52866.116 25/01/24,14:25:38,13,08,1, 11.9,1,1, -4.032, 10487.639, 412.409, 52865.982 25/01/24,14:25:38,14,08,1, 11.9,1,1, -4.032, 10487.649, 412.388, 52866.117 25/01/24,14:25:38,15,08,1, 11.9,1,1, -4.032, 10487.646, 412.398, 52866.036 25/01/24,14:25:38,16,08,1, 11.9,1,1, -4.032, 10487.637, 412.398, 52866.099 25/01/24,14:25:38,17,08,1, 11.9,1,1, -4.032, 10487.628, 412.406, 52866.133 25/01/24,14:25:38,18,08,1, 11.9,1,1, -4.032, 10487.667, 412.421, 52866.122 25/01/24,14:25:38,19,08,1, 11.9,1,1, -4.032, 10487.643, 412.396, 52866.052 25/01/24,14:25:39,00,08,1, 11.9,1,1, -4.033, 10487.640, 412.396, 52866.052 25/01/24,14:25:39,01,08,1, 11.9,1,1, -4.033, 10487.633, 412.389, 52866.027 25/01/24,14:25:39,02,08,1, 11.9,1,1, -4.033, 10487.663, 412.393, 52866.042 25/01/24,14:25:39,03,08,1, 11.9,1,1, -4.033, 10487.672, 412.401, 52866.150 25/01/24,14:25:39,04,08,1, 11.9,1,1, -4.033, 10487.652, 412.415, 52866.151 25/01/24,14:25:39,05,08,1, 11.9,1,1, -4.033, 10487.677, 412.414, 52866.062 25/01/24,14:25:39,06,08,1, 11.9,1,1, -4.033, 10487.657, 412.419, 52866.135 25/01/24,14:25:39,07,08,1, 11.9,1,1, -4.033, 10487.667, 412.394, 52866.092 25/01/24,14:25:39,08,08,1, 11.9,1,1, -4.033, 10487.642, 412.416, 52866.086 25/01/24,14:25:39,09,08,1, 11.9,1,1, -4.033, 10487.623, 412.427, 52866.065 25/01/24,14:25:39,10,08,1, 11.9,1,1, -4.033, 10487.644, 412.395, 52866.021 25/01/24,14:25:39,11,08,1, 11.9,1,1, -4.033, 10487.663, 412.410, 52865.973 25/01/24,14:25:39,12,08,1, 11.9,1,1, -4.033, 10487.641, 412.404, 52866.023 25/01/24,14:25:39,13,08,1, 11.9,1,1, -4.033, 10487.665, 412.427, 52865.985 25/01/24,14:25:39,14,08,1, 11.9,1,1, -4.033, 10487.643, 412.420, 52866.057 25/01/24,14:25:39,15,08,1, 11.9,1,1, -4.033, 10487.656, 412.400, 52866.090 25/01/24,14:25:39,16,08,1, 11.9,1,1, -4.033, 10487.657, 412.399, 52866.163 25/01/24,14:25:39,17,08,1, 11.9,1,1, -4.033, 10487.649, 412.415, 52866.073 25/01/24,14:25:39,18,08,1, 11.9,1,1, -4.033, 10487.644, 412.402, 52866.047 25/01/24,14:25:39,19,08,1, 11.9,1,1, -4.033, 10487.649, 412.403, 52866.035 25/01/24,14:25:40,00,08,1, 11.9,1,1, -4.034, 10487.648, 412.403, 52866.035 25/01/24,14:25:40,01,08,1, 11.9,1,1, -4.034, 10487.655, 412.417, 52866.001 25/01/24,14:25:40,02,08,1, 11.9,1,1, -4.034, 10487.658, 412.423, 52866.067 25/01/24,14:25:40,03,08,1, 11.9,1,1, -4.034, 10487.648, 412.413, 52866.118 25/01/24,14:25:40,04,08,1, 11.9,1,1, -4.034, 10487.662, 412.410, 52866.093 25/01/24,14:25:40,05,08,1, 11.9,1,1, -4.034, 10487.657, 412.403, 52866.068 25/01/24,14:25:40,06,08,1, 11.9,1,1, -4.034, 10487.650, 412.375, 52866.002 25/01/24,14:25:40,07,08,1, 11.9,1,1, -4.034, 10487.678, 412.407, 52866.035 25/01/24,14:25:40,08,08,1, 11.9,1,1, -4.034, 10487.666, 412.394, 52866.043 25/01/24,14:25:40,09,08,1, 11.9,1,1, -4.034, 10487.656, 412.405, 52866.072 25/01/24,14:25:40,10,08,1, 11.9,1,1, -4.034, 10487.667, 412.421, 52866.034 25/01/24,14:25:40,11,08,1, 11.9,1,1, -4.034, 10487.665, 412.393, 52866.031 25/01/24,14:25:40,12,08,1, 11.9,1,1, -4.034, 10487.674, 412.407, 52866.102 25/01/24,14:25:40,13,08,1, 11.9,1,1, -4.034, 10487.658, 412.435, 52866.090 25/01/24,14:25:40,14,08,1, 11.9,1,1, -4.034, 10487.673, 412.423, 52866.085 25/01/24,14:25:40,15,08,1, 11.9,1,1, -4.034, 10487.652, 412.404, 52866.039 25/01/24,14:25:40,16,08,1, 11.9,1,1, -4.034, 10487.675, 412.399, 52866.023 25/01/24,14:25:40,17,08,1, 11.9,1,1, -4.034, 10487.668, 412.405, 52865.969 25/01/24,14:25:40,18,08,1, 11.9,1,1, -4.034, 10487.661, 412.395, 52865.931 25/01/24,14:25:40,19,08,1, 11.9,1,1, -4.034, 10487.670, 412.403, 52865.997 25/01/24,14:25:41,00,09,1, 11.9,1,1, -4.038, 10487.665, 412.403, 52865.997 25/01/24,14:25:41,01,09,1, 11.9,1,1, -4.038, 10487.690, 412.419, 52866.015 25/01/24,14:25:41,02,09,1, 11.9,1,1, -4.038, 10487.663, 412.411, 52866.134 25/01/24,14:25:41,03,09,1, 11.9,1,1, -4.038, 10487.678, 412.417, 52866.069 25/01/24,14:25:41,04,09,1, 11.9,1,1, -4.038, 10487.675, 412.433, 52866.034 25/01/24,14:25:41,05,09,1, 11.9,1,1, -4.038, 10487.668, 412.425, 52866.077 25/01/24,14:25:41,06,09,1, 11.9,1,1, -4.038, 10487.688, 412.396, 52865.958 25/01/24,14:25:41,07,09,1, 11.9,1,1, -4.038, 10487.694, 412.391, 52865.944 25/01/24,14:25:41,08,09,1, 11.9,1,1, -4.038, 10487.672, 412.399, 52866.037 25/01/24,14:25:41,09,09,1, 11.9,1,1, -4.038, 10487.685, 412.402, 52866.080 25/01/24,14:25:41,10,09,1, 11.9,1,1, -4.038, 10487.670, 412.435, 52866.028 25/01/24,14:25:41,11,09,1, 11.9,1,1, -4.038, 10487.684, 412.405, 52866.012 25/01/24,14:25:41,12,09,1, 11.9,1,1, -4.038, 10487.674, 412.390, 52866.049 25/01/24,14:25:41,13,09,1, 11.9,1,1, -4.038, 10487.662, 412.401, 52866.023 25/01/24,14:25:41,14,09,1, 11.9,1,1, -4.038, 10487.689, 412.403, 52866.019 25/01/24,14:25:41,15,09,1, 11.9,1,1, -4.038, 10487.683, 412.431, 52866.051 25/01/24,14:25:41,16,09,1, 11.9,1,1, -4.038, 10487.679, 412.421, 52866.044 25/01/24,14:25:41,17,09,1, 11.9,1,1, -4.038, 10487.668, 412.423, 52865.984 25/01/24,14:25:41,18,09,1, 11.9,1,1, -4.038, 10487.652, 412.402, 52866.032 25/01/24,14:25:41,19,09,1, 11.9,1,1, -4.038, 10487.673, 412.409, 52866.112 25/01/24,14:25:42,00,09,1, 11.9,1,1, -4.041, 10487.673, 412.409, 52866.112 25/01/24,14:25:42,01,09,1, 11.9,1,1, -4.041, 10487.689, 412.411, 52866.077 25/01/24,14:25:42,02,09,1, 11.9,1,1, -4.041, 10487.694, 412.419, 52866.011 25/01/24,14:25:42,03,09,1, 11.9,1,1, -4.041, 10487.703, 412.406, 52865.917 25/01/24,14:25:42,04,09,1, 11.9,1,1, -4.041, 10487.690, 412.414, 52866.022 25/01/24,14:25:42,05,09,1, 11.9,1,1, -4.041, 10487.697, 412.414, 52865.978 25/01/24,14:25:42,06,09,1, 11.9,1,1, -4.041, 10487.696, 412.432, 52866.024 25/01/24,14:25:42,07,09,1, 11.9,1,1, -4.041, 10487.676, 412.427, 52866.090 25/01/24,14:25:42,08,09,1, 11.9,1,1, -4.041, 10487.684, 412.404, 52866.080 25/01/24,14:25:42,09,09,1, 11.9,1,1, -4.041, 10487.678, 412.410, 52866.110 25/01/24,14:25:42,10,09,1, 11.9,1,1, -4.041, 10487.689, 412.418, 52866.056 25/01/24,14:25:42,11,09,1, 11.9,1,1, -4.041, 10487.713, 412.413, 52866.031 25/01/24,14:25:42,12,09,1, 11.9,1,1, -4.041, 10487.709, 412.416, 52865.946 25/01/24,14:25:42,13,09,1, 11.9,1,1, -4.041, 10487.688, 412.401, 52866.006 25/01/24,14:25:42,14,09,1, 11.9,1,1, -4.041, 10487.690, 412.423, 52865.970 25/01/24,14:25:42,15,09,1, 11.9,1,1, -4.041, 10487.700, 412.420, 52866.070 25/01/24,14:25:42,16,09,1, 11.9,1,1, -4.041, 10487.688, 412.438, 52866.058 25/01/24,14:25:42,17,09,1, 11.9,1,1, -4.041, 10487.664, 412.429, 52866.097 25/01/24,14:25:42,18,09,1, 11.9,1,1, -4.041, 10487.683, 412.393, 52866.019 25/01/24,14:25:42,19,09,1, 11.9,1,1, -4.041, 10487.690, 412.430, 52865.978 25/01/24,14:25:43,00,09,1, 11.9,1,1, -4.038, 10487.682, 412.430, 52865.978 25/01/24,14:25:43,01,09,1, 11.9,1,1, -4.038, 10487.703, 412.424, 52866.089 25/01/24,14:25:43,02,09,1, 11.9,1,1, -4.038, 10487.674, 412.417, 52866.094 25/01/24,14:25:43,03,09,1, 11.9,1,1, -4.038, 10487.685, 412.427, 52866.070 25/01/24,14:25:43,04,09,1, 11.9,1,1, -4.038, 10487.707, 412.409, 52866.024 25/01/24,14:25:43,05,09,1, 11.9,1,1, -4.038, 10487.717, 412.386, 52866.020 25/01/24,14:25:43,06,09,1, 11.9,1,1, -4.038, 10487.701, 412.423, 52866.077 25/01/24,14:25:43,07,09,1, 11.9,1,1, -4.038, 10487.699, 412.417, 52866.053 25/01/24,14:25:43,08,09,1, 11.9,1,1, -4.038, 10487.722, 412.401, 52865.981 25/01/24,14:25:43,09,09,1, 11.9,1,1, -4.038, 10487.706, 412.401, 52866.033 25/01/24,14:25:43,10,09,1, 11.9,1,1, -4.038, 10487.699, 412.409, 52865.923 25/01/24,14:25:43,11,09,1, 11.9,1,1, -4.038, 10487.704, 412.396, 52865.974 25/01/24,14:25:43,12,09,1, 11.9,1,1, -4.038, 10487.713, 412.417, 52866.007 25/01/24,14:25:43,13,09,1, 11.9,1,1, -4.038, 10487.697, 412.409, 52866.023 25/01/24,14:25:43,14,09,1, 11.9,1,1, -4.038, 10487.675, 412.400, 52866.118 25/01/24,14:25:43,15,09,1, 11.9,1,1, -4.038, 10487.699, 412.417, 52866.083 25/01/24,14:25:43,16,09,1, 11.9,1,1, -4.038, 10487.704, 412.424, 52866.094 25/01/24,14:25:43,17,09,1, 11.9,1,1, -4.038, 10487.692, 412.442, 52866.024 25/01/24,14:25:43,18,09,1, 11.9,1,1, -4.038, 10487.728, 412.444, 52866.014 25/01/24,14:25:43,19,09,1, 11.9,1,1, -4.038, 10487.725, 412.413, 52865.916 25/01/24,14:25:44,00,09,1, 11.9,1,1, -4.030, 10487.723, 412.413, 52865.916 25/01/24,14:25:44,01,09,1, 11.9,1,1, -4.030, 10487.694, 412.427, 52865.959 25/01/24,14:25:44,02,09,1, 11.9,1,1, -4.030, 10487.703, 412.417, 52866.078 25/01/24,14:25:44,03,09,1, 11.9,1,1, -4.030, 10487.721, 412.409, 52866.004 25/01/24,14:25:44,04,09,1, 11.9,1,1, -4.030, 10487.689, 412.397, 52866.039 25/01/24,14:25:44,05,09,1, 11.9,1,1, -4.030, 10487.733, 412.411, 52865.994 25/01/24,14:25:44,06,09,1, 11.9,1,1, -4.030, 10487.712, 412.414, 52865.998 25/01/24,14:25:44,07,09,1, 11.9,1,1, -4.030, 10487.696, 412.405, 52865.960 25/01/24,14:25:44,08,09,1, 11.9,1,1, -4.030, 10487.728, 412.416, 52866.029 25/01/24,14:25:44,09,09,1, 11.9,1,1, -4.030, 10487.720, 412.406, 52866.009 25/01/24,14:25:44,10,09,1, 11.9,1,1, -4.030, 10487.718, 412.407, 52866.044 25/01/24,14:25:44,11,09,1, 11.9,1,1, -4.030, 10487.726, 412.422, 52866.028 25/01/24,14:25:44,12,09,1, 11.9,1,1, -4.030, 10487.735, 412.409, 52866.050 25/01/24,14:25:44,13,09,1, 11.9,1,1, -4.030, 10487.688, 412.417, 52866.004 25/01/24,14:25:44,14,09,1, 11.9,1,1, -4.030, 10487.698, 412.390, 52866.003 25/01/24,14:25:44,15,09,1, 11.9,1,1, -4.030, 10487.706, 412.388, 52865.896 25/01/24,14:25:44,16,09,1, 11.9,1,1, -4.030, 10487.712, 412.402, 52865.944 25/01/24,14:25:44,17,09,1, 11.9,1,1, -4.030, 10487.731, 412.404, 52865.891 25/01/24,14:25:44,18,09,1, 11.9,1,1, -4.030, 10487.718, 412.425, 52865.931 25/01/24,14:25:44,19,09,1, 11.9,1,1, -4.030, 10487.733, 412.407, 52866.060 25/01/24,14:25:45,00,09,1, 11.9,1,1, -4.038, 10487.732, 412.407, 52866.060 25/01/24,14:25:45,01,09,1, 11.9,1,1, -4.038, 10487.718, 412.426, 52866.057 25/01/24,14:25:45,02,09,1, 11.9,1,1, -4.038, 10487.731, 412.406, 52865.995 25/01/24,14:25:45,03,09,1, 11.9,1,1, -4.038, 10487.737, 412.415, 52866.010 25/01/24,14:25:45,04,09,1, 11.9,1,1, -4.038, 10487.703, 412.401, 52866.003 25/01/24,14:25:45,05,09,1, 11.9,1,1, -4.038, 10487.707, 412.390, 52865.869 25/01/24,14:25:45,06,09,1, 11.9,1,1, -4.038, 10487.726, 412.403, 52865.914 25/01/24,14:25:45,07,09,1, 11.9,1,1, -4.038, 10487.719, 412.412, 52865.950 25/01/24,14:25:45,08,09,1, 11.9,1,1, -4.038, 10487.706, 412.391, 52866.024 25/01/24,14:25:45,09,09,1, 11.9,1,1, -4.038, 10487.736, 412.440, 52866.058 25/01/24,14:25:45,10,09,1, 11.9,1,1, -4.038, 10487.713, 412.397, 52866.068 25/01/24,14:25:45,11,09,1, 11.9,1,1, -4.038, 10487.751, 412.418, 52865.944 25/01/24,14:25:45,12,09,1, 11.9,1,1, -4.038, 10487.740, 412.392, 52865.953 25/01/24,14:25:45,13,09,1, 11.9,1,1, -4.038, 10487.737, 412.400, 52865.954 25/01/24,14:25:45,14,09,1, 11.9,1,1, -4.038, 10487.744, 412.419, 52865.934 25/01/24,14:25:45,15,09,1, 11.9,1,1, -4.038, 10487.727, 412.403, 52866.002 25/01/24,14:25:45,16,09,1, 11.9,1,1, -4.038, 10487.732, 412.423, 52866.048 25/01/24,14:25:45,17,09,1, 11.9,1,1, -4.038, 10487.744, 412.406, 52865.980 25/01/24,14:25:45,18,09,1, 11.9,1,1, -4.038, 10487.743, 412.435, 52866.033 25/01/24,14:25:45,19,09,1, 11.9,1,1, -4.038, 10487.723, 412.402, 52865.987 25/01/24,14:25:46,00,09,1, 11.9,1,1, -4.037, 10487.715, 412.402, 52865.987 25/01/24,14:25:46,01,09,1, 11.9,1,1, -4.037, 10487.722, 412.408, 52865.986 25/01/24,14:25:46,02,09,1, 11.9,1,1, -4.037, 10487.746, 412.389, 52865.888 25/01/24,14:25:46,03,09,1, 11.9,1,1, -4.037, 10487.741, 412.417, 52865.896 25/01/24,14:25:46,04,09,1, 11.9,1,1, -4.037, 10487.724, 412.408, 52865.905 25/01/24,14:25:46,05,09,1, 11.9,1,1, -4.037, 10487.740, 412.407, 52865.978 25/01/24,14:25:46,06,09,1, 11.9,1,1, -4.037, 10487.734, 412.406, 52866.014 25/01/24,14:25:46,07,09,1, 11.9,1,1, -4.037, 10487.746, 412.429, 52866.002 25/01/24,14:25:46,08,09,1, 11.9,1,1, -4.037, 10487.744, 412.420, 52866.038 25/01/24,14:25:46,09,09,1, 11.9,1,1, -4.037, 10487.719, 412.420, 52866.026 25/01/24,14:25:46,10,09,1, 11.9,1,1, -4.037, 10487.765, 412.433, 52865.995 25/01/24,14:25:46,11,09,1, 11.9,1,1, -4.037, 10487.752, 412.400, 52865.956 25/01/24,14:25:46,12,09,1, 11.9,1,1, -4.037, 10487.752, 412.413, 52865.957 25/01/24,14:25:46,13,09,1, 11.9,1,1, -4.037, 10487.742, 412.396, 52866.012 25/01/24,14:25:46,14,09,1, 11.9,1,1, -4.037, 10487.755, 412.416, 52866.034 25/01/24,14:25:46,15,09,1, 11.9,1,1, -4.037, 10487.765, 412.414, 52865.990 25/01/24,14:25:46,16,09,1, 11.9,1,1, -4.037, 10487.735, 412.397, 52865.973 25/01/24,14:25:46,17,09,1, 11.9,1,1, -4.037, 10487.738, 412.413, 52865.984 25/01/24,14:25:46,18,09,1, 11.9,1,1, -4.037, 10487.749, 412.407, 52865.927 25/01/24,14:25:46,19,09,1, 11.9,1,1, -4.037, 10487.734, 412.388, 52865.926 25/01/24,14:25:47,00,09,1, 11.9,1,1, -4.035, 10487.732, 412.388, 52865.926 25/01/24,14:25:47,01,09,1, 11.9,1,1, -4.035, 10487.761, 412.419, 52865.920 25/01/24,14:25:47,02,09,1, 11.9,1,1, -4.035, 10487.752, 412.390, 52865.956 25/01/24,14:25:47,03,09,1, 11.9,1,1, -4.035, 10487.761, 412.405, 52866.007 25/01/24,14:25:47,04,09,1, 11.9,1,1, -4.035, 10487.769, 412.400, 52865.965 25/01/24,14:25:47,05,09,1, 11.9,1,1, -4.035, 10487.756, 412.418, 52865.980 25/01/24,14:25:47,06,09,1, 11.9,1,1, -4.035, 10487.764, 412.423, 52865.957 25/01/24,14:25:47,07,09,1, 11.9,1,1, -4.035, 10487.732, 412.417, 52865.946 25/01/24,14:25:47,08,09,1, 11.9,1,1, -4.035, 10487.759, 412.400, 52865.938 25/01/24,14:25:47,09,09,1, 11.9,1,1, -4.035, 10487.760, 412.387, 52865.819 25/01/24,14:25:47,10,09,1, 11.9,1,1, -4.035, 10487.776, 412.402, 52865.894 25/01/24,14:25:47,11,09,1, 11.9,1,1, -4.035, 10487.761, 412.391, 52865.955 25/01/24,14:25:47,12,09,1, 11.9,1,1, -4.035, 10487.762, 412.386, 52865.993 25/01/24,14:25:47,13,09,1, 11.9,1,1, -4.035, 10487.757, 412.414, 52866.012 25/01/24,14:25:47,14,09,1, 11.9,1,1, -4.035, 10487.743, 412.397, 52866.014 25/01/24,14:25:47,15,09,1, 11.9,1,1, -4.035, 10487.742, 412.408, 52865.993 25/01/24,14:25:47,16,09,1, 11.9,1,1, -4.035, 10487.772, 412.378, 52865.922 25/01/24,14:25:47,17,09,1, 11.9,1,1, -4.035, 10487.758, 412.404, 52865.847 25/01/24,14:25:47,18,09,1, 11.9,1,1, -4.035, 10487.781, 412.407, 52865.886 25/01/24,14:25:47,19,09,1, 11.9,1,1, -4.035, 10487.776, 412.420, 52865.873 25/01/24,14:25:48,00,09,1, 12.0,1,1, -4.038, 10487.773, 412.420, 52865.873 25/01/24,14:25:48,01,09,1, 12.0,1,1, -4.038, 10487.775, 412.416, 52865.951 25/01/24,14:25:48,02,09,1, 12.0,1,1, -4.038, 10487.759, 412.395, 52865.942 25/01/24,14:25:48,03,09,1, 12.0,1,1, -4.038, 10487.758, 412.399, 52865.960 25/01/24,14:25:48,04,09,1, 12.0,1,1, -4.038, 10487.755, 412.390, 52865.857 25/01/24,14:25:48,05,09,1, 12.0,1,1, -4.038, 10487.758, 412.402, 52865.901 25/01/24,14:25:48,06,09,1, 12.0,1,1, -4.038, 10487.770, 412.394, 52865.896 25/01/24,14:25:48,07,09,1, 12.0,1,1, -4.038, 10487.756, 412.406, 52865.872 25/01/24,14:25:48,08,09,1, 12.0,1,1, -4.038, 10487.757, 412.399, 52865.937 25/01/24,14:25:48,09,09,1, 12.0,1,1, -4.038, 10487.752, 412.422, 52865.986 25/01/24,14:25:48,10,09,1, 12.0,1,1, -4.038, 10487.749, 412.412, 52865.970 25/01/24,14:25:48,11,09,1, 12.0,1,1, -4.038, 10487.756, 412.404, 52865.906 25/01/24,14:25:48,12,09,1, 12.0,1,1, -4.038, 10487.798, 412.427, 52866.019 25/01/24,14:25:48,13,09,1, 12.0,1,1, -4.038, 10487.759, 412.399, 52865.952 25/01/24,14:25:48,14,09,1, 12.0,1,1, -4.038, 10487.778, 412.409, 52865.934 25/01/24,14:25:48,15,09,1, 12.0,1,1, -4.038, 10487.789, 412.393, 52865.835 25/01/24,14:25:48,16,09,1, 12.0,1,1, -4.038, 10487.761, 412.392, 52865.908 25/01/24,14:25:48,17,09,1, 12.0,1,1, -4.038, 10487.769, 412.424, 52865.893 25/01/24,14:25:48,18,09,1, 12.0,1,1, -4.038, 10487.777, 412.426, 52865.926 25/01/24,14:25:48,19,09,1, 12.0,1,1, -4.038, 10487.770, 412.439, 52866.000 25/01/24,14:25:49,00,09,1, 11.9,1,1, -4.038, 10487.765, 412.439, 52866.000 25/01/24,14:25:49,01,09,1, 11.9,1,1, -4.038, 10487.781, 412.413, 52866.039 25/01/24,14:25:49,02,09,1, 11.9,1,1, -4.038, 10487.782, 412.419, 52866.030 25/01/24,14:25:49,03,09,1, 11.9,1,1, -4.038, 10487.788, 412.434, 52865.931 25/01/24,14:25:49,04,09,1, 11.9,1,1, -4.038, 10487.752, 412.416, 52865.837 25/01/24,14:25:49,05,09,1, 11.9,1,1, -4.038, 10487.743, 412.416, 52865.821 25/01/24,14:25:49,06,09,1, 11.9,1,1, -4.038, 10487.793, 412.411, 52865.871 25/01/24,14:25:49,07,09,1, 11.9,1,1, -4.038, 10487.777, 412.416, 52865.982 25/01/24,14:25:49,08,09,1, 11.9,1,1, -4.038, 10487.767, 412.430, 52866.003 25/01/24,14:25:49,09,09,1, 11.9,1,1, -4.038, 10487.795, 412.424, 52865.856 25/01/24,14:25:49,10,09,1, 11.9,1,1, -4.038, 10487.803, 412.407, 52865.943 25/01/24,14:25:49,11,09,1, 11.9,1,1, -4.038, 10487.807, 412.391, 52865.845 25/01/24,14:25:49,12,09,1, 11.9,1,1, -4.038, 10487.784, 412.424, 52865.884 25/01/24,14:25:49,13,09,1, 11.9,1,1, -4.038, 10487.774, 412.431, 52865.861 25/01/24,14:25:49,14,09,1, 11.9,1,1, -4.038, 10487.808, 412.419, 52865.850 25/01/24,14:25:49,15,09,1, 11.9,1,1, -4.038, 10487.775, 412.387, 52865.932 25/01/24,14:25:49,16,09,1, 11.9,1,1, -4.038, 10487.763, 412.407, 52865.830 25/01/24,14:25:49,17,09,1, 11.9,1,1, -4.038, 10487.766, 412.411, 52865.915 25/01/24,14:25:49,18,09,1, 11.9,1,1, -4.038, 10487.771, 412.432, 52865.930 25/01/24,14:25:49,19,09,1, 11.9,1,1, -4.038, 10487.766, 412.409, 52865.845 25/01/24,14:25:50,00,09,1, 11.9,1,1, -4.035, 10487.765, 412.409, 52865.845 25/01/24,14:25:50,01,09,1, 11.9,1,1, -4.035, 10487.774, 412.414, 52865.844 25/01/24,14:25:50,02,09,1, 11.9,1,1, -4.035, 10487.780, 412.387, 52865.801 25/01/24,14:25:50,03,09,1, 11.9,1,1, -4.035, 10487.773, 412.398, 52865.885 25/01/24,14:25:50,04,09,1, 11.9,1,1, -4.035, 10487.777, 412.428, 52865.860 25/01/24,14:25:50,05,09,1, 11.9,1,1, -4.035, 10487.799, 412.410, 52865.916 25/01/24,14:25:50,06,09,1, 11.9,1,1, -4.035, 10487.786, 412.389, 52865.980 25/01/24,14:25:50,07,09,1, 11.9,1,1, -4.035, 10487.738, 412.413, 52866.003 25/01/24,14:25:50,08,09,1, 11.9,1,1, -4.035, 10487.788, 412.417, 52865.922 25/01/24,14:25:50,09,09,1, 11.9,1,1, -4.035, 10487.771, 412.403, 52865.909 25/01/24,14:25:50,10,09,1, 11.9,1,1, -4.035, 10487.757, 412.390, 52865.835 25/01/24,14:25:50,11,09,1, 11.9,1,1, -4.035, 10487.768, 412.408, 52865.800 25/01/24,14:25:50,12,09,1, 11.9,1,1, -4.035, 10487.780, 412.400, 52865.824 25/01/24,14:25:50,13,09,1, 11.9,1,1, -4.035, 10487.778, 412.420, 52865.912 25/01/24,14:25:50,14,09,1, 11.9,1,1, -4.035, 10487.780, 412.406, 52865.894 25/01/24,14:25:50,15,09,1, 11.9,1,1, -4.035, 10487.784, 412.438, 52865.916 25/01/24,14:25:50,16,09,1, 11.9,1,1, -4.035, 10487.756, 412.406, 52865.831 25/01/24,14:25:50,17,09,1, 11.9,1,1, -4.035, 10487.763, 412.366, 52865.770 25/01/24,14:25:50,18,09,1, 11.9,1,1, -4.035, 10487.795, 412.423, 52865.851 25/01/24,14:25:50,19,09,1, 11.9,1,1, -4.035, 10487.800, 412.402, 52865.827 25/01/24,14:25:51,00,09,1, 11.9,1,1, -4.038, 10487.798, 412.402, 52865.827 25/01/24,14:25:51,01,09,1, 11.9,1,1, -4.038, 10487.800, 412.404, 52865.885 25/01/24,14:25:51,02,09,1, 11.9,1,1, -4.038, 10487.772, 412.412, 52865.969 25/01/24,14:25:51,03,09,1, 11.9,1,1, -4.038, 10487.814, 412.382, 52865.899 25/01/24,14:25:51,04,09,1, 11.9,1,1, -4.038, 10487.770, 412.409, 52865.871 25/01/24,14:25:51,05,09,1, 11.9,1,1, -4.038, 10487.782, 412.430, 52865.851 25/01/24,14:25:51,06,09,1, 11.9,1,1, -4.038, 10487.796, 412.413, 52865.848 25/01/24,14:25:51,07,09,1, 11.9,1,1, -4.038, 10487.783, 412.420, 52865.843 25/01/24,14:25:51,08,09,1, 11.9,1,1, -4.038, 10487.795, 412.415, 52865.796 25/01/24,14:25:51,09,09,1, 11.9,1,1, -4.038, 10487.800, 412.401, 52865.833 25/01/24,14:25:51,10,09,1, 11.9,1,1, -4.038, 10487.800, 412.420, 52865.855 25/01/24,14:25:51,11,09,1, 11.9,1,1, -4.038, 10487.792, 412.433, 52865.967 25/01/24,14:25:51,12,09,1, 11.9,1,1, -4.038, 10487.816, 412.428, 52865.893 25/01/24,14:25:51,13,09,1, 11.9,1,1, -4.038, 10487.809, 412.405, 52865.863 25/01/24,14:25:51,14,09,1, 11.9,1,1, -4.038, 10487.790, 412.402, 52865.990 25/01/24,14:25:51,15,09,1, 11.9,1,1, -4.038, 10487.805, 412.401, 52865.876 25/01/24,14:25:51,16,09,1, 11.9,1,1, -4.038, 10487.794, 412.394, 52865.853 25/01/24,14:25:51,17,09,1, 11.9,1,1, -4.038, 10487.798, 412.416, 52865.838 25/01/24,14:25:51,18,09,1, 11.9,1,1, -4.038, 10487.811, 412.378, 52865.847 25/01/24,14:25:51,19,09,1, 11.9,1,1, -4.038, 10487.788, 412.410, 52865.885 25/01/24,14:25:52,00,09,1, 12.0,1,1, -4.038, 10487.782, 412.410, 52865.885 25/01/24,14:25:52,01,09,1, 12.0,1,1, -4.038, 10487.786, 412.388, 52865.878 25/01/24,14:25:52,02,09,1, 12.0,1,1, -4.038, 10487.793, 412.399, 52865.862 25/01/24,14:25:52,03,09,1, 12.0,1,1, -4.038, 10487.818, 412.412, 52865.876 25/01/24,14:25:52,04,09,1, 12.0,1,1, -4.038, 10487.812, 412.401, 52865.800 25/01/24,14:25:52,05,09,1, 12.0,1,1, -4.038, 10487.804, 412.432, 52865.866 25/01/24,14:25:52,06,09,1, 12.0,1,1, -4.038, 10487.806, 412.419, 52865.882 25/01/24,14:25:52,07,09,1, 12.0,1,1, -4.038, 10487.806, 412.420, 52865.903 25/01/24,14:25:52,08,09,1, 12.0,1,1, -4.038, 10487.808, 412.423, 52865.897 25/01/24,14:25:52,09,09,1, 12.0,1,1, -4.038, 10487.816, 412.418, 52865.857 25/01/24,14:25:52,10,09,1, 12.0,1,1, -4.038, 10487.817, 412.430, 52865.917 25/01/24,14:25:52,11,09,1, 12.0,1,1, -4.038, 10487.803, 412.430, 52865.848 25/01/24,14:25:52,12,09,1, 12.0,1,1, -4.038, 10487.813, 412.438, 52865.889 25/01/24,14:25:52,13,09,1, 12.0,1,1, -4.038, 10487.823, 412.414, 52865.833 25/01/24,14:25:52,14,09,1, 12.0,1,1, -4.038, 10487.789, 412.414, 52865.789 25/01/24,14:25:52,15,09,1, 12.0,1,1, -4.038, 10487.812, 412.419, 52865.850 25/01/24,14:25:52,16,09,1, 12.0,1,1, -4.038, 10487.789, 412.437, 52865.873 25/01/24,14:25:52,17,09,1, 12.0,1,1, -4.038, 10487.812, 412.411, 52865.865 25/01/24,14:25:52,18,09,1, 12.0,1,1, -4.038, 10487.817, 412.409, 52865.900 25/01/24,14:25:52,19,09,1, 12.0,1,1, -4.038, 10487.817, 412.420, 52865.987 25/01/24,14:25:53,00,09,1, 11.9,1,1, -4.038, 10487.815, 412.420, 52865.987 25/01/24,14:25:53,01,09,1, 11.9,1,1, -4.038, 10487.822, 412.425, 52865.847 25/01/24,14:25:53,02,09,1, 11.9,1,1, -4.038, 10487.818, 412.424, 52865.838 25/01/24,14:25:53,03,09,1, 11.9,1,1, -4.038, 10487.835, 412.420, 52865.799 25/01/24,14:25:53,04,09,1, 11.9,1,1, -4.038, 10487.821, 412.397, 52865.742 25/01/24,14:25:53,05,09,1, 11.9,1,1, -4.038, 10487.820, 412.407, 52865.858 25/01/24,14:25:53,06,09,1, 11.9,1,1, -4.038, 10487.805, 412.418, 52865.895 25/01/24,14:25:53,07,09,1, 11.9,1,1, -4.038, 10487.819, 412.424, 52865.914 25/01/24,14:25:53,08,09,1, 11.9,1,1, -4.038, 10487.806, 412.435, 52865.881 25/01/24,14:25:53,09,09,1, 11.9,1,1, -4.038, 10487.813, 412.426, 52865.817 25/01/24,14:25:53,10,09,1, 11.9,1,1, -4.038, 10487.830, 412.389, 52865.807 25/01/24,14:25:53,11,09,1, 11.9,1,1, -4.038, 10487.825, 412.428, 52865.798 25/01/24,14:25:53,12,09,1, 11.9,1,1, -4.038, 10487.806, 412.400, 52865.863 25/01/24,14:25:53,13,09,1, 11.9,1,1, -4.038, 10487.808, 412.397, 52865.851 25/01/24,14:25:53,14,09,1, 11.9,1,1, -4.038, 10487.802, 412.431, 52865.881 25/01/24,14:25:53,15,09,1, 11.9,1,1, -4.038, 10487.813, 412.391, 52865.847 25/01/24,14:25:53,16,09,1, 11.9,1,1, -4.038, 10487.807, 412.408, 52865.857 25/01/24,14:25:53,17,09,1, 11.9,1,1, -4.038, 10487.829, 412.413, 52865.877 25/01/24,14:25:53,18,09,1, 11.9,1,1, -4.038, 10487.810, 412.416, 52865.824 25/01/24,14:25:53,19,09,1, 11.9,1,1, -4.038, 10487.816, 412.438, 52865.746 25/01/24,14:25:54,00,10,1, 11.9,1,1, -4.038, 10487.815, 412.438, 52865.746 25/01/24,14:25:54,01,10,1, 11.9,1,1, -4.038, 10487.809, 412.424, 52865.810 25/01/24,14:25:54,02,10,1, 11.9,1,1, -4.038, 10487.813, 412.386, 52865.805 25/01/24,14:25:54,03,10,1, 11.9,1,1, -4.038, 10487.850, 412.401, 52865.586 25/01/24,14:25:54,04,10,1, 11.9,1,1, -4.038, 10487.800, 412.459, 52865.828 25/01/24,14:25:54,05,10,1, 11.9,1,1, -4.038, 10487.821, 412.420, 52865.922 25/01/24,14:25:54,06,10,1, 11.9,1,1, -4.038, 10487.818, 412.411, 52865.848 25/01/24,14:25:54,07,10,1, 11.9,1,1, -4.038, 10487.810, 412.424, 52865.863 25/01/24,14:25:54,08,10,1, 11.9,1,1, -4.038, 10487.806, 412.403, 52865.800 25/01/24,14:25:54,09,10,1, 11.9,1,1, -4.038, 10487.804, 412.435, 52865.825 25/01/24,14:25:54,10,10,1, 11.9,1,1, -4.038, 10487.823, 412.440, 52865.797 25/01/24,14:25:54,11,10,1, 11.9,1,1, -4.038, 10487.828, 412.443, 52865.836 25/01/24,14:25:54,12,10,1, 11.9,1,1, -4.038, 10487.802, 412.404, 52865.837 25/01/24,14:25:54,13,10,1, 11.9,1,1, -4.038, 10487.819, 412.428, 52865.890 25/01/24,14:25:54,14,10,1, 11.9,1,1, -4.038, 10487.829, 412.436, 52865.812 25/01/24,14:25:54,15,10,1, 11.9,1,1, -4.038, 10487.843, 412.445, 52865.906 25/01/24,14:25:54,16,10,1, 11.9,1,1, -4.038, 10487.821, 412.422, 52865.861 25/01/24,14:25:54,17,10,1, 11.9,1,1, -4.038, 10487.840, 412.430, 52865.827 25/01/24,14:25:54,18,10,1, 11.9,1,1, -4.038, 10487.827, 412.396, 52865.844 25/01/24,14:25:54,19,10,1, 11.9,1,1, -4.038, 10487.831, 412.396, 52865.794 25/01/24,14:25:55,00,09,1, 12.0,1,1, -4.038, 10487.823, 412.396, 52865.794 25/01/24,14:25:55,01,09,1, 12.0,1,1, -4.038, 10487.839, 412.432, 52865.875 25/01/24,14:25:55,02,09,1, 12.0,1,1, -4.038, 10487.850, 412.428, 52865.796 25/01/24,14:25:55,03,09,1, 12.0,1,1, -4.038, 10487.841, 412.407, 52865.812 25/01/24,14:25:55,04,09,1, 12.0,1,1, -4.038, 10487.810, 412.437, 52865.764 25/01/24,14:25:55,05,09,1, 12.0,1,1, -4.038, 10487.834, 412.407, 52865.791 25/01/24,14:25:55,06,09,1, 12.0,1,1, -4.038, 10487.816, 412.428, 52865.757 25/01/24,14:25:55,07,09,1, 12.0,1,1, -4.038, 10487.848, 412.421, 52865.748 25/01/24,14:25:55,08,09,1, 12.0,1,1, -4.038, 10487.825, 412.428, 52865.751 25/01/24,14:25:55,09,09,1, 12.0,1,1, -4.038, 10487.844, 412.428, 52865.837 25/01/24,14:25:55,10,09,1, 12.0,1,1, -4.038, 10487.832, 412.425, 52865.894 25/01/24,14:25:55,11,09,1, 12.0,1,1, -4.038, 10487.827, 412.410, 52865.887 25/01/24,14:25:55,12,09,1, 12.0,1,1, -4.038, 10487.806, 412.391, 52865.876 25/01/24,14:25:55,13,09,1, 12.0,1,1, -4.038, 10487.819, 412.425, 52865.806 25/01/24,14:25:55,14,09,1, 12.0,1,1, -4.038, 10487.818, 412.408, 52865.718 25/01/24,14:25:55,15,09,1, 12.0,1,1, -4.038, 10487.824, 412.432, 52865.727 25/01/24,14:25:55,16,09,1, 12.0,1,1, -4.038, 10487.830, 412.423, 52865.726 25/01/24,14:25:55,17,09,1, 12.0,1,1, -4.038, 10487.842, 412.403, 52865.732 25/01/24,14:25:55,18,09,1, 12.0,1,1, -4.038, 10487.830, 412.431, 52865.843 25/01/24,14:25:55,19,09,1, 12.0,1,1, -4.038, 10487.820, 412.421, 52865.797 25/01/24,14:25:56,00,09,1, 11.9,1,1, -4.037, 10487.815, 412.421, 52865.797 25/01/24,14:25:56,01,09,1, 11.9,1,1, -4.037, 10487.842, 412.428, 52865.788 25/01/24,14:25:56,02,09,1, 11.9,1,1, -4.037, 10487.840, 412.415, 52865.756 25/01/24,14:25:56,03,09,1, 11.9,1,1, -4.037, 10487.844, 412.431, 52865.784 25/01/24,14:25:56,04,09,1, 11.9,1,1, -4.037, 10487.811, 412.419, 52865.795 25/01/24,14:25:56,05,09,1, 11.9,1,1, -4.037, 10487.821, 412.429, 52865.742 25/01/24,14:25:56,06,09,1, 11.9,1,1, -4.037, 10487.825, 412.424, 52865.829 25/01/24,14:25:56,07,09,1, 11.9,1,1, -4.037, 10487.814, 412.406, 52865.844 25/01/24,14:25:56,08,09,1, 11.9,1,1, -4.037, 10487.827, 412.409, 52865.784 25/01/24,14:25:56,09,09,1, 11.9,1,1, -4.037, 10487.827, 412.394, 52865.740 25/01/24,14:25:56,10,09,1, 11.9,1,1, -4.037, 10487.836, 412.427, 52865.769 25/01/24,14:25:56,11,09,1, 11.9,1,1, -4.037, 10487.817, 412.407, 52865.749 25/01/24,14:25:56,12,09,1, 11.9,1,1, -4.037, 10487.847, 412.428, 52865.739 25/01/24,14:25:56,13,09,1, 11.9,1,1, -4.037, 10487.828, 412.430, 52865.734 25/01/24,14:25:56,14,09,1, 11.9,1,1, -4.037, 10487.821, 412.412, 52865.777 25/01/24,14:25:56,15,09,1, 11.9,1,1, -4.037, 10487.846, 412.389, 52865.782 25/01/24,14:25:56,16,09,1, 11.9,1,1, -4.037, 10487.834, 412.410, 52865.785 25/01/24,14:25:56,17,09,1, 11.9,1,1, -4.037, 10487.834, 412.418, 52865.821 25/01/24,14:25:56,18,09,1, 11.9,1,1, -4.037, 10487.814, 412.450, 52865.870 25/01/24,14:25:56,19,09,1, 11.9,1,1, -4.037, 10487.854, 412.437, 52865.847 25/01/24,14:25:57,00,09,1, 11.9,1,1, -4.035, 10487.849, 412.437, 52865.847 25/01/24,14:25:57,01,09,1, 11.9,1,1, -4.035, 10487.835, 412.417, 52865.728 25/01/24,14:25:57,02,09,1, 11.9,1,1, -4.035, 10487.853, 412.390, 52865.710 25/01/24,14:25:57,03,09,1, 11.9,1,1, -4.035, 10487.832, 412.439, 52865.727 25/01/24,14:25:57,04,09,1, 11.9,1,1, -4.035, 10487.821, 412.418, 52865.793 25/01/24,14:25:57,05,09,1, 11.9,1,1, -4.035, 10487.837, 412.401, 52865.871 25/01/24,14:25:57,06,09,1, 11.9,1,1, -4.035, 10487.832, 412.423, 52865.858 25/01/24,14:25:57,07,09,1, 11.9,1,1, -4.035, 10487.845, 412.438, 52865.799 25/01/24,14:25:57,08,09,1, 11.9,1,1, -4.035, 10487.836, 412.379, 52865.792 25/01/24,14:25:57,09,09,1, 11.9,1,1, -4.035, 10487.849, 412.409, 52865.807 25/01/24,14:25:57,10,09,1, 11.9,1,1, -4.035, 10487.847, 412.428, 52865.823 25/01/24,14:25:57,11,09,1, 11.9,1,1, -4.035, 10487.848, 412.399, 52865.725 25/01/24,14:25:57,12,09,1, 11.9,1,1, -4.035, 10487.839, 412.416, 52865.863 25/01/24,14:25:57,13,09,1, 11.9,1,1, -4.035, 10487.833, 412.428, 52865.851 25/01/24,14:25:57,14,09,1, 11.9,1,1, -4.035, 10487.842, 412.435, 52865.769 25/01/24,14:25:57,15,09,1, 11.9,1,1, -4.035, 10487.842, 412.402, 52865.770 25/01/24,14:25:57,16,09,1, 11.9,1,1, -4.035, 10487.829, 412.401, 52865.792 25/01/24,14:25:57,17,09,1, 11.9,1,1, -4.035, 10487.826, 412.404, 52865.738 25/01/24,14:25:57,18,09,1, 11.9,1,1, -4.035, 10487.840, 412.400, 52865.680 25/01/24,14:25:57,19,09,1, 11.9,1,1, -4.035, 10487.837, 412.390, 52865.702 25/01/24,14:25:58,00,09,1, 11.9,1,1, -4.040, 10487.832, 412.390, 52865.702 25/01/24,14:25:58,01,09,1, 11.9,1,1, -4.040, 10487.838, 412.421, 52865.778 25/01/24,14:25:58,02,09,1, 11.9,1,1, -4.040, 10487.843, 412.417, 52865.847 25/01/24,14:25:58,03,09,1, 11.9,1,1, -4.040, 10487.861, 412.438, 52865.841 25/01/24,14:25:58,04,09,1, 11.9,1,1, -4.040, 10487.810, 412.396, 52865.775 25/01/24,14:25:58,05,09,1, 11.9,1,1, -4.040, 10487.823, 412.420, 52865.799 25/01/24,14:25:58,06,09,1, 11.9,1,1, -4.040, 10487.825, 412.414, 52865.729 25/01/24,14:25:58,07,09,1, 11.9,1,1, -4.040, 10487.826, 412.376, 52865.666 25/01/24,14:25:58,08,09,1, 11.9,1,1, -4.040, 10487.839, 412.399, 52865.683 25/01/24,14:25:58,09,09,1, 11.9,1,1, -4.040, 10487.841, 412.398, 52865.676 25/01/24,14:25:58,10,09,1, 11.9,1,1, -4.040, 10487.823, 412.411, 52865.747 25/01/24,14:25:58,11,09,1, 11.9,1,1, -4.040, 10487.846, 412.387, 52865.785 25/01/24,14:25:58,12,09,1, 11.9,1,1, -4.040, 10487.835, 412.381, 52865.831 25/01/24,14:25:58,13,09,1, 11.9,1,1, -4.040, 10487.860, 412.408, 52865.743 25/01/24,14:25:58,14,09,1, 11.9,1,1, -4.040, 10487.851, 412.412, 52865.764 25/01/24,14:25:58,15,09,1, 11.9,1,1, -4.040, 10487.866, 412.404, 52865.742 25/01/24,14:25:58,16,09,1, 11.9,1,1, -4.040, 10487.867, 412.442, 52865.719 25/01/24,14:25:58,17,09,1, 11.9,1,1, -4.040, 10487.860, 412.426, 52865.767 25/01/24,14:25:58,18,09,1, 11.9,1,1, -4.040, 10487.847, 412.419, 52865.803 25/01/24,14:25:58,19,09,1, 11.9,1,1, -4.040, 10487.820, 412.421, 52865.748 25/01/24,14:25:59,00,09,1, 11.9,1,1, -4.038, 10487.815, 412.421, 52865.748 25/01/24,14:25:59,01,09,1, 11.9,1,1, -4.038, 10487.846, 412.391, 52865.810 25/01/24,14:25:59,02,09,1, 11.9,1,1, -4.038, 10487.858, 412.408, 52865.706 25/01/24,14:25:59,03,09,1, 11.9,1,1, -4.038, 10487.875, 412.397, 52865.738 25/01/24,14:25:59,04,09,1, 11.9,1,1, -4.038, 10487.837, 412.407, 52865.684 25/01/24,14:25:59,05,09,1, 11.9,1,1, -4.038, 10487.864, 412.393, 52865.715 25/01/24,14:25:59,06,09,1, 11.9,1,1, -4.038, 10487.857, 412.417, 52865.701 25/01/24,14:25:59,07,09,1, 11.9,1,1, -4.038, 10487.860, 412.390, 52865.691 25/01/24,14:25:59,08,09,1, 11.9,1,1, -4.038, 10487.851, 412.404, 52865.727 25/01/24,14:25:59,09,09,1, 11.9,1,1, -4.038, 10487.844, 412.396, 52865.722 25/01/24,14:25:59,10,09,1, 11.9,1,1, -4.038, 10487.854, 412.421, 52865.792 25/01/24,14:25:59,11,09,1, 11.9,1,1, -4.038, 10487.843, 412.414, 52865.802 25/01/24,14:25:59,12,09,1, 11.9,1,1, -4.038, 10487.833, 412.397, 52865.768 25/01/24,14:25:59,13,09,1, 11.9,1,1, -4.038, 10487.877, 412.398, 52865.646 25/01/24,14:25:59,14,09,1, 11.9,1,1, -4.038, 10487.855, 412.398, 52865.626 25/01/24,14:25:59,15,09,1, 11.9,1,1, -4.038, 10487.850, 412.411, 52865.675 25/01/24,14:25:59,16,09,1, 11.9,1,1, -4.038, 10487.882, 412.384, 52865.656 25/01/24,14:25:59,17,09,1, 11.9,1,1, -4.038, 10487.864, 412.419, 52865.753 25/01/24,14:25:59,18,09,1, 11.9,1,1, -4.038, 10487.857, 412.399, 52865.811 25/01/24,14:25:59,19,09,1, 11.9,1,1, -4.038, 10487.838, 412.385, 52865.759 25/01/24,14:26:00,00,10,1, 11.9,1,1, -4.038, 10487.832, 412.385, 52865.759 25/01/24,14:26:00,01,10,1, 11.9,1,1, -4.038, 10487.877, 412.409, 52865.656 25/01/24,14:26:00,02,10,1, 11.9,1,1, -4.038, 10487.874, 412.403, 52865.718 25/01/24,14:26:00,03,10,1, 11.9,1,1, -4.038, 10487.868, 412.411, 52865.757 25/01/24,14:26:00,04,10,1, 11.9,1,1, -4.038, 10487.885, 412.399, 52865.820 25/01/24,14:26:00,05,10,1, 11.9,1,1, -4.038, 10487.844, 412.408, 52865.829 25/01/24,14:26:00,06,10,1, 11.9,1,1, -4.038, 10487.840, 412.415, 52865.729 25/01/24,14:26:00,07,10,1, 11.9,1,1, -4.038, 10487.867, 412.375, 52865.725 25/01/24,14:26:00,08,10,1, 11.9,1,1, -4.038, 10487.866, 412.393, 52865.726 25/01/24,14:26:00,09,10,1, 11.9,1,1, -4.038, 10487.874, 412.401, 52865.715 25/01/24,14:26:00,10,10,1, 11.9,1,1, -4.038, 10487.873, 412.399, 52865.717 25/01/24,14:26:00,11,10,1, 11.9,1,1, -4.038, 10487.860, 412.414, 52865.708 25/01/24,14:26:00,12,10,1, 11.9,1,1, -4.038, 10487.859, 412.400, 52865.760 25/01/24,14:26:00,13,10,1, 11.9,1,1, -4.038, 10487.868, 412.405, 52865.732 25/01/24,14:26:00,14,10,1, 11.9,1,1, -4.038, 10487.839, 412.416, 52865.796 25/01/24,14:26:00,15,10,1, 11.9,1,1, -4.038, 10487.883, 412.452, 52865.802 25/01/24,14:26:00,16,10,1, 11.9,1,1, -4.038, 10487.875, 412.430, 52865.812 25/01/24,14:26:00,17,10,1, 11.9,1,1, -4.038, 10487.863, 412.413, 52865.760 25/01/24,14:26:00,18,10,1, 11.9,1,1, -4.038, 10487.869, 412.387, 52865.710 25/01/24,14:26:00,19,10,1, 11.9,1,1, -4.038, 10487.855, 412.406, 52865.679 25/01/24,14:26:01,00,10,1, 11.9,1,1, -4.040, 10487.849, 412.406, 52865.679 25/01/24,14:26:01,01,10,1, 11.9,1,1, -4.040, 10487.863, 412.429, 52865.627 25/01/24,14:26:01,02,10,1, 11.9,1,1, -4.040, 10487.860, 412.380, 52865.730 25/01/24,14:26:01,03,10,1, 11.9,1,1, -4.040, 10487.864, 412.397, 52865.818 25/01/24,14:26:01,04,10,1, 11.9,1,1, -4.040, 10487.846, 412.383, 52865.727 25/01/24,14:26:01,05,10,1, 11.9,1,1, -4.040, 10487.881, 412.388, 52865.747 25/01/24,14:26:01,06,10,1, 11.9,1,1, -4.040, 10487.856, 412.422, 52865.776 25/01/24,14:26:01,07,10,1, 11.9,1,1, -4.040, 10487.870, 412.378, 52865.753 25/01/24,14:26:01,08,10,1, 11.9,1,1, -4.040, 10487.838, 412.394, 52865.793 25/01/24,14:26:01,09,10,1, 11.9,1,1, -4.040, 10487.883, 412.387, 52865.731 25/01/24,14:26:01,10,10,1, 11.9,1,1, -4.040, 10487.864, 412.381, 52865.706 25/01/24,14:26:01,11,10,1, 11.9,1,1, -4.040, 10487.849, 412.393, 52865.732 25/01/24,14:26:01,12,10,1, 11.9,1,1, -4.040, 10487.869, 412.400, 52865.804 25/01/24,14:26:01,13,10,1, 11.9,1,1, -4.040, 10487.857, 412.406, 52865.796 25/01/24,14:26:01,14,10,1, 11.9,1,1, -4.040, 10487.872, 412.404, 52865.778 25/01/24,14:26:01,15,10,1, 11.9,1,1, -4.040, 10487.869, 412.390, 52865.733 25/01/24,14:26:01,16,10,1, 11.9,1,1, -4.040, 10487.875, 412.372, 52865.647 25/01/24,14:26:01,17,10,1, 11.9,1,1, -4.040, 10487.853, 412.398, 52865.724 25/01/24,14:26:01,18,10,1, 11.9,1,1, -4.040, 10487.885, 412.398, 52865.691 25/01/24,14:26:01,19,10,1, 11.9,1,1, -4.040, 10487.897, 412.406, 52865.715 25/01/24,14:26:02,00,09,1, 11.9,1,1, -4.038, 10487.890, 412.406, 52865.715 25/01/24,14:26:02,01,09,1, 11.9,1,1, -4.038, 10487.863, 412.391, 52865.782 25/01/24,14:26:02,02,09,1, 11.9,1,1, -4.038, 10487.853, 412.395, 52865.774 25/01/24,14:26:02,03,09,1, 11.9,1,1, -4.038, 10487.848, 412.398, 52865.775 25/01/24,14:26:02,04,09,1, 11.9,1,1, -4.038, 10487.854, 412.409, 52865.719 25/01/24,14:26:02,05,09,1, 11.9,1,1, -4.038, 10487.877, 412.417, 52865.740 25/01/24,14:26:02,06,09,1, 11.9,1,1, -4.038, 10487.867, 412.414, 52865.629 25/01/24,14:26:02,07,09,1, 11.9,1,1, -4.038, 10487.865, 412.403, 52865.712 25/01/24,14:26:02,08,09,1, 11.9,1,1, -4.038, 10487.844, 412.402, 52865.727 25/01/24,14:26:02,09,09,1, 11.9,1,1, -4.038, 10487.881, 412.401, 52865.749 25/01/24,14:26:02,10,09,1, 11.9,1,1, -4.038, 10487.857, 412.393, 52865.829 25/01/24,14:26:02,11,09,1, 11.9,1,1, -4.038, 10487.855, 412.386, 52865.762 25/01/24,14:26:02,12,09,1, 11.9,1,1, -4.038, 10487.839, 412.403, 52865.779 25/01/24,14:26:02,13,09,1, 11.9,1,1, -4.038, 10487.848, 412.429, 52865.753 25/01/24,14:26:02,14,09,1, 11.9,1,1, -4.038, 10487.858, 412.417, 52865.730 25/01/24,14:26:02,15,09,1, 11.9,1,1, -4.038, 10487.877, 412.408, 52865.689 25/01/24,14:26:02,16,09,1, 11.9,1,1, -4.038, 10487.881, 412.421, 52865.832 25/01/24,14:26:02,17,09,1, 11.9,1,1, -4.038, 10487.890, 412.423, 52865.816 25/01/24,14:26:02,18,09,1, 11.9,1,1, -4.038, 10487.861, 412.397, 52865.696 25/01/24,14:26:02,19,09,1, 11.9,1,1, -4.038, 10487.863, 412.390, 52865.793 25/01/24,14:26:03,00,09,1, 11.9,1,1, -4.041, 10487.857, 412.390, 52865.793 25/01/24,14:26:03,01,09,1, 11.9,1,1, -4.041, 10487.881, 412.416, 52865.616 25/01/24,14:26:03,02,09,1, 11.9,1,1, -4.041, 10487.832, 412.418, 52865.646 25/01/24,14:26:03,03,09,1, 11.9,1,1, -4.041, 10487.864, 412.405, 52865.682 25/01/24,14:26:03,04,09,1, 11.9,1,1, -4.041, 10487.872, 412.414, 52865.636 25/01/24,14:26:03,05,09,1, 11.9,1,1, -4.041, 10487.880, 412.444, 52865.667 25/01/24,14:26:03,06,09,1, 11.9,1,1, -4.041, 10487.867, 412.425, 52865.748 25/01/24,14:26:03,07,09,1, 11.9,1,1, -4.041, 10487.871, 412.430, 52865.806 25/01/24,14:26:03,08,09,1, 11.9,1,1, -4.041, 10487.854, 412.395, 52865.711 25/01/24,14:26:03,09,09,1, 11.9,1,1, -4.041, 10487.859, 412.401, 52865.757 25/01/24,14:26:03,10,09,1, 11.9,1,1, -4.041, 10487.883, 412.420, 52865.687 25/01/24,14:26:03,11,09,1, 11.9,1,1, -4.041, 10487.863, 412.414, 52865.630 25/01/24,14:26:03,12,09,1, 11.9,1,1, -4.041, 10487.883, 412.378, 52865.627 25/01/24,14:26:03,13,09,1, 11.9,1,1, -4.041, 10487.886, 412.403, 52865.632 25/01/24,14:26:03,14,09,1, 11.9,1,1, -4.041, 10487.891, 412.365, 52865.626 25/01/24,14:26:03,15,09,1, 11.9,1,1, -4.041, 10487.885, 412.422, 52865.760 25/01/24,14:26:03,16,09,1, 11.9,1,1, -4.041, 10487.873, 412.410, 52865.731 25/01/24,14:26:03,17,09,1, 11.9,1,1, -4.041, 10487.853, 412.409, 52865.736 25/01/24,14:26:03,18,09,1, 11.9,1,1, -4.041, 10487.848, 412.403, 52865.710 25/01/24,14:26:03,19,09,1, 11.9,1,1, -4.041, 10487.865, 412.390, 52865.650 25/01/24,14:26:04,00,09,1, 11.9,1,1, -4.041, 10487.857, 412.390, 52865.650 25/01/24,14:26:04,01,09,1, 11.9,1,1, -4.041, 10487.869, 412.429, 52865.677 25/01/24,14:26:04,02,09,1, 11.9,1,1, -4.041, 10487.863, 412.436, 52865.744 25/01/24,14:26:04,03,09,1, 11.9,1,1, -4.041, 10487.860, 412.416, 52865.717 25/01/24,14:26:04,04,09,1, 11.9,1,1, -4.041, 10487.863, 412.408, 52865.655 25/01/24,14:26:04,05,09,1, 11.9,1,1, -4.041, 10487.866, 412.418, 52865.691 25/01/24,14:26:04,06,09,1, 11.9,1,1, -4.041, 10487.854, 412.441, 52865.756 25/01/24,14:26:04,07,09,1, 11.9,1,1, -4.041, 10487.861, 412.408, 52865.718 25/01/24,14:26:04,08,09,1, 11.9,1,1, -4.041, 10487.911, 412.410, 52865.699 25/01/24,14:26:04,09,09,1, 11.9,1,1, -4.041, 10487.898, 412.409, 52865.642 25/01/24,14:26:04,10,09,1, 11.9,1,1, -4.041, 10487.873, 412.387, 52865.698 25/01/24,14:26:04,11,09,1, 11.9,1,1, -4.041, 10487.909, 412.428, 52865.695 25/01/24,14:26:04,12,09,1, 11.9,1,1, -4.041, 10487.876, 412.421, 52865.794 25/01/24,14:26:04,13,09,1, 11.9,1,1, -4.041, 10487.888, 412.429, 52865.784 25/01/24,14:26:04,14,09,1, 11.9,1,1, -4.041, 10487.875, 412.400, 52865.829 25/01/24,14:26:04,15,09,1, 11.9,1,1, -4.041, 10487.868, 412.398, 52865.803 25/01/24,14:26:04,16,09,1, 11.9,1,1, -4.041, 10487.851, 412.439, 52865.785 25/01/24,14:26:04,17,09,1, 11.9,1,1, -4.041, 10487.864, 412.409, 52865.670 25/01/24,14:26:04,18,09,1, 11.9,1,1, -4.041, 10487.858, 412.382, 52865.620 25/01/24,14:26:04,19,09,1, 11.9,1,1, -4.041, 10487.890, 412.418, 52865.578 25/01/24,14:26:05,00,08,1, 11.9,1,1, -4.037, 10487.882, 412.418, 52865.578 25/01/24,14:26:05,01,08,1, 11.9,1,1, -4.037, 10487.872, 412.414, 52865.732 25/01/24,14:26:05,02,08,1, 11.9,1,1, -4.037, 10487.885, 412.412, 52865.765 25/01/24,14:26:05,03,08,1, 11.9,1,1, -4.037, 10487.852, 412.414, 52865.765 25/01/24,14:26:05,04,08,1, 11.9,1,1, -4.037, 10487.850, 412.446, 52865.787 25/01/24,14:26:05,05,08,1, 11.9,1,1, -4.037, 10487.881, 412.413, 52865.720 25/01/24,14:26:05,06,08,1, 11.9,1,1, -4.037, 10487.877, 412.397, 52865.614 25/01/24,14:26:05,07,08,1, 11.9,1,1, -4.037, 10487.856, 412.410, 52865.671 25/01/24,14:26:05,08,08,1, 11.9,1,1, -4.037, 10487.843, 412.428, 52865.670 25/01/24,14:26:05,09,08,1, 11.9,1,1, -4.037, 10487.823, 412.423, 52865.919 25/01/24,14:26:05,10,08,1, 11.9,1,1, -4.037, 10487.846, 412.401, 52865.747 25/01/24,14:26:05,11,08,1, 11.9,1,1, -4.037, 10487.859, 412.361, 52865.696 25/01/24,14:26:05,12,08,1, 11.9,1,1, -4.037, 10487.872, 412.416, 52865.725 25/01/24,14:26:05,13,08,1, 11.9,1,1, -4.037, 10487.872, 412.408, 52865.698 25/01/24,14:26:05,14,08,1, 11.9,1,1, -4.037, 10487.872, 412.432, 52865.647 25/01/24,14:26:05,15,08,1, 11.9,1,1, -4.037, 10487.849, 412.414, 52865.685 25/01/24,14:26:05,16,08,1, 11.9,1,1, -4.037, 10487.868, 412.395, 52865.659 25/01/24,14:26:05,17,08,1, 11.9,1,1, -4.037, 10487.859, 412.388, 52865.677 25/01/24,14:26:05,18,08,1, 11.9,1,1, -4.037, 10487.874, 412.408, 52865.705 25/01/24,14:26:05,19,08,1, 11.9,1,1, -4.037, 10487.866, 412.429, 52865.720 25/01/24,14:26:06,00,08,1, 11.9,1,1, -4.035, 10487.865, 412.429, 52865.720 25/01/24,14:26:06,01,08,1, 11.9,1,1, -4.035, 10487.882, 412.417, 52865.734 25/01/24,14:26:06,02,08,1, 11.9,1,1, -4.035, 10487.877, 412.404, 52865.743 25/01/24,14:26:06,03,08,1, 11.9,1,1, -4.035, 10487.861, 412.403, 52865.628 25/01/24,14:26:06,04,08,1, 11.9,1,1, -4.035, 10487.879, 412.392, 52865.554 25/01/24,14:26:06,05,08,1, 11.9,1,1, -4.035, 10487.877, 412.400, 52865.697 25/01/24,14:26:06,06,08,1, 11.9,1,1, -4.035, 10487.875, 412.411, 52865.656 25/01/24,14:26:06,07,08,1, 11.9,1,1, -4.035, 10487.890, 412.434, 52865.681 25/01/24,14:26:06,08,08,1, 11.9,1,1, -4.035, 10487.885, 412.416, 52865.752 25/01/24,14:26:06,09,08,1, 11.9,1,1, -4.035, 10487.887, 412.390, 52865.706 25/01/24,14:26:06,10,08,1, 11.9,1,1, -4.035, 10487.880, 412.417, 52865.717 25/01/24,14:26:06,11,08,1, 11.9,1,1, -4.035, 10487.867, 412.405, 52865.676 25/01/24,14:26:06,12,08,1, 11.9,1,1, -4.035, 10487.888, 412.404, 52865.671 25/01/24,14:26:06,13,08,1, 11.9,1,1, -4.035, 10487.901, 412.396, 52865.678 25/01/24,14:26:06,14,08,1, 11.9,1,1, -4.035, 10487.882, 412.405, 52865.686 25/01/24,14:26:06,15,08,1, 11.9,1,1, -4.035, 10487.889, 412.421, 52865.691 25/01/24,14:26:06,16,08,1, 11.9,1,1, -4.035, 10487.907, 412.419, 52865.640 25/01/24,14:26:06,17,08,1, 11.9,1,1, -4.035, 10487.900, 412.427, 52865.678 25/01/24,14:26:06,18,08,1, 11.9,1,1, -4.035, 10487.888, 412.402, 52865.619 25/01/24,14:26:06,19,08,1, 11.9,1,1, -4.035, 10487.880, 412.405, 52865.696 25/01/24,14:26:07,00,08,1, 11.9,1,1, -4.040, 10487.874, 412.405, 52865.696 25/01/24,14:26:07,01,08,1, 11.9,1,1, -4.040, 10487.889, 412.399, 52865.632 25/01/24,14:26:07,02,08,1, 11.9,1,1, -4.040, 10487.879, 412.385, 52865.623 25/01/24,14:26:07,03,08,1, 11.9,1,1, -4.040, 10487.888, 412.382, 52865.589 25/01/24,14:26:07,04,08,1, 11.9,1,1, -4.040, 10487.877, 412.394, 52865.583 25/01/24,14:26:07,05,08,1, 11.9,1,1, -4.040, 10487.871, 412.377, 52865.677 25/01/24,14:26:07,06,08,1, 11.9,1,1, -4.040, 10487.866, 412.392, 52865.675 25/01/24,14:26:07,07,08,1, 11.9,1,1, -4.040, 10487.861, 412.413, 52865.675 25/01/24,14:26:07,08,08,1, 11.9,1,1, -4.040, 10487.912, 412.408, 52865.689 25/01/24,14:26:07,09,08,1, 11.9,1,1, -4.040, 10487.904, 412.416, 52865.586 25/01/24,14:26:07,10,08,1, 11.9,1,1, -4.040, 10487.874, 412.369, 52865.579 25/01/24,14:26:07,11,08,1, 11.9,1,1, -4.040, 10487.873, 412.402, 52865.552 25/01/24,14:26:07,12,08,1, 11.9,1,1, -4.040, 10487.906, 412.410, 52865.617 25/01/24,14:26:07,13,08,1, 11.9,1,1, -4.040, 10487.870, 412.417, 52865.697 25/01/24,14:26:07,14,08,1, 11.9,1,1, -4.040, 10487.879, 412.393, 52865.708 25/01/24,14:26:07,15,08,1, 11.9,1,1, -4.040, 10487.864, 412.400, 52865.681 25/01/24,14:26:07,16,08,1, 11.9,1,1, -4.040, 10487.879, 412.375, 52865.712 25/01/24,14:26:07,17,08,1, 11.9,1,1, -4.040, 10487.859, 412.385, 52865.689 25/01/24,14:26:07,18,08,1, 11.9,1,1, -4.040, 10487.873, 412.388, 52865.640 25/01/24,14:26:07,19,08,1, 11.9,1,1, -4.040, 10487.890, 412.400, 52865.630 25/01/24,14:26:08,00,10,1, 11.9,1,1, -4.040, 10487.882, 412.400, 52865.630 25/01/24,14:26:08,01,10,1, 11.9,1,1, -4.040, 10487.871, 412.392, 52865.607 25/01/24,14:26:08,02,10,1, 11.9,1,1, -4.040, 10487.894, 412.421, 52865.716 25/01/24,14:26:08,03,10,1, 11.9,1,1, -4.040, 10487.861, 412.383, 52865.665 25/01/24,14:26:08,04,10,1, 11.9,1,1, -4.040, 10487.877, 412.390, 52865.651 25/01/24,14:26:08,05,10,1, 11.9,1,1, -4.040, 10487.874, 412.385, 52865.702 25/01/24,14:26:08,06,10,1, 11.9,1,1, -4.040, 10487.878, 412.372, 52865.564 25/01/24,14:26:08,07,10,1, 11.9,1,1, -4.040, 10487.863, 412.380, 52865.586 25/01/24,14:26:08,08,10,1, 11.9,1,1, -4.040, 10487.889, 412.364, 52865.646 25/01/24,14:26:08,09,10,1, 11.9,1,1, -4.040, 10487.879, 412.411, 52865.592 25/01/24,14:26:08,10,10,1, 11.9,1,1, -4.040, 10487.865, 412.402, 52865.630 25/01/24,14:26:08,11,10,1, 11.9,1,1, -4.040, 10487.849, 412.392, 52865.647 25/01/24,14:26:08,12,10,1, 11.9,1,1, -4.040, 10487.866, 412.388, 52865.647 25/01/24,14:26:08,13,10,1, 11.9,1,1, -4.040, 10487.866, 412.405, 52865.740 25/01/24,14:26:08,14,10,1, 11.9,1,1, -4.040, 10487.851, 412.431, 52865.643 25/01/24,14:26:08,15,10,1, 11.9,1,1, -4.040, 10487.871, 412.419, 52865.671 25/01/24,14:26:08,16,10,1, 11.9,1,1, -4.040, 10487.860, 412.381, 52865.617 25/01/24,14:26:08,17,10,1, 11.9,1,1, -4.040, 10487.854, 412.358, 52865.587 25/01/24,14:26:08,18,10,1, 11.9,1,1, -4.040, 10487.858, 412.373, 52865.513 25/01/24,14:26:08,19,10,1, 11.9,1,1, -4.040, 10487.860, 412.404, 52865.642 25/01/24,14:26:09,00,08,1, 11.9,1,1, -4.040, 10487.857, 412.404, 52865.642 25/01/24,14:26:09,01,08,1, 11.9,1,1, -4.040, 10487.856, 412.389, 52865.708 25/01/24,14:26:09,02,08,1, 11.9,1,1, -4.040, 10487.853, 412.405, 52865.653 25/01/24,14:26:09,03,08,1, 11.9,1,1, -4.040, 10487.859, 412.383, 52865.643 25/01/24,14:26:09,04,08,1, 11.9,1,1, -4.040, 10487.838, 412.380, 52865.601 25/01/24,14:26:09,05,08,1, 11.9,1,1, -4.040, 10487.881, 412.396, 52865.570 25/01/24,14:26:09,06,08,1, 11.9,1,1, -4.040, 10487.848, 412.400, 52865.586 25/01/24,14:26:09,07,08,1, 11.9,1,1, -4.040, 10487.851, 412.383, 52865.654 25/01/24,14:26:09,08,08,1, 11.9,1,1, -4.040, 10487.866, 412.380, 52865.602 25/01/24,14:26:09,09,08,1, 11.9,1,1, -4.040, 10487.847, 412.401, 52865.638 25/01/24,14:26:09,10,08,1, 11.9,1,1, -4.040, 10487.878, 412.402, 52865.642 25/01/24,14:26:09,11,08,1, 11.9,1,1, -4.040, 10487.870, 412.377, 52865.633 25/01/24,14:26:09,12,08,1, 11.9,1,1, -4.040, 10487.876, 412.369, 52865.603 25/01/24,14:26:09,13,08,1, 11.9,1,1, -4.040, 10487.857, 412.387, 52865.631 25/01/24,14:26:09,14,08,1, 11.9,1,1, -4.040, 10487.851, 412.386, 52865.564 25/01/24,14:26:09,15,08,1, 11.9,1,1, -4.040, 10487.868, 412.393, 52865.672 25/01/24,14:26:09,16,08,1, 11.9,1,1, -4.040, 10487.853, 412.399, 52865.625 25/01/24,14:26:09,17,08,1, 11.9,1,1, -4.040, 10487.839, 412.404, 52865.627 25/01/24,14:26:09,18,08,1, 11.9,1,1, -4.040, 10487.859, 412.391, 52865.696 25/01/24,14:26:09,19,08,1, 11.9,1,1, -4.040, 10487.869, 412.417, 52865.799 25/01/24,14:26:10,00,10,1, 11.9,1,1, -4.041, 10487.865, 412.417, 52865.799 25/01/24,14:26:10,01,10,1, 11.9,1,1, -4.041, 10487.877, 412.389, 52865.608 25/01/24,14:26:10,02,10,1, 11.9,1,1, -4.041, 10487.855, 412.395, 52865.508 25/01/24,14:26:10,03,10,1, 11.9,1,1, -4.041, 10487.881, 412.389, 52865.553 25/01/24,14:26:10,04,10,1, 11.9,1,1, -4.041, 10487.893, 412.381, 52865.547 25/01/24,14:26:10,05,10,1, 11.9,1,1, -4.041, 10487.856, 412.391, 52865.597 25/01/24,14:26:10,06,10,1, 11.9,1,1, -4.041, 10487.884, 412.388, 52865.611 25/01/24,14:26:10,07,10,1, 11.9,1,1, -4.041, 10487.856, 412.425, 52865.657 25/01/24,14:26:10,08,10,1, 11.9,1,1, -4.041, 10487.861, 412.408, 52865.618 25/01/24,14:26:10,09,10,1, 11.9,1,1, -4.041, 10487.852, 412.428, 52865.614 25/01/24,14:26:10,10,10,1, 11.9,1,1, -4.041, 10487.888, 412.396, 52865.639 25/01/24,14:26:10,11,10,1, 11.9,1,1, -4.041, 10487.854, 412.411, 52865.595 25/01/24,14:26:10,12,10,1, 11.9,1,1, -4.041, 10487.865, 412.405, 52865.647 25/01/24,14:26:10,13,10,1, 11.9,1,1, -4.041, 10487.872, 412.382, 52865.529 25/01/24,14:26:10,14,10,1, 11.9,1,1, -4.041, 10487.865, 412.410, 52865.609 25/01/24,14:26:10,15,10,1, 11.9,1,1, -4.041, 10487.841, 412.390, 52865.630 25/01/24,14:26:10,16,10,1, 11.9,1,1, -4.041, 10487.869, 412.371, 52865.556 25/01/24,14:26:10,17,10,1, 11.9,1,1, -4.041, 10487.878, 412.381, 52865.610 25/01/24,14:26:10,18,10,1, 11.9,1,1, -4.041, 10487.867, 412.385, 52865.531 25/01/24,14:26:10,19,10,1, 11.9,1,1, -4.041, 10487.878, 412.403, 52865.576 25/01/24,14:26:11,00,10,1, 11.9,1,1, -4.041, 10487.874, 412.403, 52865.576 25/01/24,14:26:11,01,10,1, 11.9,1,1, -4.041, 10487.891, 412.401, 52865.542 25/01/24,14:26:11,02,10,1, 11.9,1,1, -4.041, 10487.862, 412.403, 52865.648 25/01/24,14:26:11,03,10,1, 11.9,1,1, -4.041, 10487.862, 412.389, 52865.648 25/01/24,14:26:11,04,10,1, 11.9,1,1, -4.041, 10487.855, 412.410, 52865.665 25/01/24,14:26:11,05,10,1, 11.9,1,1, -4.041, 10487.873, 412.399, 52865.651 25/01/24,14:26:11,06,10,1, 11.9,1,1, -4.041, 10487.872, 412.380, 52865.635 25/01/24,14:26:11,07,10,1, 11.9,1,1, -4.041, 10487.858, 412.396, 52865.640 25/01/24,14:26:11,08,10,1, 11.9,1,1, -4.041, 10487.837, 412.342, 52865.556 25/01/24,14:26:11,09,10,1, 11.9,1,1, -4.041, 10487.876, 412.397, 52865.551 25/01/24,14:26:11,10,10,1, 11.9,1,1, -4.041, 10487.856, 412.373, 52865.481 25/01/24,14:26:11,11,10,1, 11.9,1,1, -4.041, 10487.873, 412.383, 52865.546 25/01/24,14:26:11,12,10,1, 11.9,1,1, -4.041, 10487.861, 412.385, 52865.630 25/01/24,14:26:11,13,10,1, 11.9,1,1, -4.041, 10487.871, 412.380, 52865.564 25/01/24,14:26:11,14,10,1, 11.9,1,1, -4.041, 10487.834, 412.358, 52865.616 25/01/24,14:26:11,15,10,1, 11.9,1,1, -4.041, 10487.842, 412.387, 52865.640 25/01/24,14:26:11,16,10,1, 11.9,1,1, -4.041, 10487.852, 412.373, 52865.557 25/01/24,14:26:11,17,10,1, 11.9,1,1, -4.041, 10487.844, 412.358, 52865.429 25/01/24,14:26:11,18,10,1, 11.9,1,1, -4.041, 10487.857, 412.384, 52865.585 25/01/24,14:26:11,19,10,1, 11.9,1,1, -4.041, 10487.841, 412.367, 52865.564 25/01/24,14:26:12,00,10,1, 11.9,1,1, -4.041, 10487.840, 412.367, 52865.564 25/01/24,14:26:12,01,10,1, 11.9,1,1, -4.041, 10487.840, 412.395, 52865.559 25/01/24,14:26:12,02,10,1, 11.9,1,1, -4.041, 10487.839, 412.370, 52865.522 25/01/24,14:26:12,03,10,1, 11.9,1,1, -4.041, 10487.864, 412.355, 52865.636 25/01/24,14:26:12,04,10,1, 11.9,1,1, -4.041, 10487.852, 412.372, 52865.546 25/01/24,14:26:12,05,10,1, 11.9,1,1, -4.041, 10487.849, 412.372, 52865.565 25/01/24,14:26:12,06,10,1, 11.9,1,1, -4.041, 10487.835, 412.360, 52865.469 25/01/24,14:26:12,07,10,1, 11.9,1,1, -4.041, 10487.845, 412.357, 52865.551 25/01/24,14:26:12,08,10,1, 11.9,1,1, -4.041, 10487.844, 412.370, 52865.520 25/01/24,14:26:12,09,10,1, 11.9,1,1, -4.041, 10487.828, 412.369, 52865.556 25/01/24,14:26:12,10,10,1, 11.9,1,1, -4.041, 10487.839, 412.382, 52865.579 25/01/24,14:26:12,11,10,1, 11.9,1,1, -4.041, 10487.830, 412.388, 52865.637 25/01/24,14:26:12,12,10,1, 11.9,1,1, -4.041, 10487.846, 412.387, 52865.613 25/01/24,14:26:12,13,10,1, 11.9,1,1, -4.041, 10487.846, 412.382, 52865.605 25/01/24,14:26:12,14,10,1, 11.9,1,1, -4.041, 10487.839, 412.359, 52865.538 25/01/24,14:26:12,15,10,1, 11.9,1,1, -4.041, 10487.833, 412.347, 52865.473 25/01/24,14:26:12,16,10,1, 11.9,1,1, -4.041, 10487.830, 412.351, 52865.509 25/01/24,14:26:12,17,10,1, 11.9,1,1, -4.041, 10487.854, 412.378, 52865.490 25/01/24,14:26:12,18,10,1, 11.9,1,1, -4.041, 10487.857, 412.387, 52865.585 25/01/24,14:26:12,19,10,1, 11.9,1,1, -4.041, 10487.842, 412.348, 52865.587 25/01/24,14:26:13,00,09,1, 11.9,1,1, -4.042, 10487.840, 412.348, 52865.587 25/01/24,14:26:13,01,09,1, 11.9,1,1, -4.042, 10487.830, 412.356, 52865.611 25/01/24,14:26:13,02,09,1, 11.9,1,1, -4.042, 10487.833, 412.363, 52865.598 25/01/24,14:26:13,03,09,1, 11.9,1,1, -4.042, 10487.842, 412.354, 52865.553 25/01/24,14:26:13,04,09,1, 11.9,1,1, -4.042, 10487.842, 412.385, 52865.594 25/01/24,14:26:13,05,09,1, 11.9,1,1, -4.042, 10487.833, 412.387, 52865.600 25/01/24,14:26:13,06,09,1, 11.9,1,1, -4.042, 10487.857, 412.361, 52865.552 25/01/24,14:26:13,07,09,1, 11.9,1,1, -4.042, 10487.819, 412.401, 52865.777 25/01/24,14:26:13,08,09,1, 11.9,1,1, -4.042, 10487.852, 412.364, 52865.636 25/01/24,14:26:13,09,09,1, 11.9,1,1, -4.042, 10487.842, 412.366, 52865.553 25/01/24,14:26:13,10,09,1, 11.9,1,1, -4.042, 10487.856, 412.350, 52865.482 25/01/24,14:26:13,11,09,1, 11.9,1,1, -4.042, 10487.839, 412.361, 52865.543 25/01/24,14:26:13,12,09,1, 11.9,1,1, -4.042, 10487.857, 412.357, 52865.594 25/01/24,14:26:13,13,09,1, 11.9,1,1, -4.042, 10487.836, 412.334, 52865.508 25/01/24,14:26:13,14,09,1, 11.9,1,1, -4.042, 10487.845, 412.362, 52865.524 25/01/24,14:26:13,15,09,1, 11.9,1,1, -4.042, 10487.856, 412.365, 52865.611 25/01/24,14:26:13,16,09,1, 11.9,1,1, -4.042, 10487.854, 412.381, 52865.622 25/01/24,14:26:13,17,09,1, 11.9,1,1, -4.042, 10487.835, 412.340, 52865.625 25/01/24,14:26:13,18,09,1, 11.9,1,1, -4.042, 10487.820, 412.339, 52865.639 25/01/24,14:26:13,19,09,1, 11.9,1,1, -4.042, 10487.836, 412.360, 52865.609 25/01/24,14:26:14,00,09,1, 11.8,1,1, -4.043, 10487.832, 412.360, 52865.609 25/01/24,14:26:14,01,09,1, 11.8,1,1, -4.043, 10487.840, 412.369, 52865.530 25/01/24,14:26:14,02,09,1, 11.8,1,1, -4.043, 10487.858, 412.357, 52865.474 25/01/24,14:26:14,03,09,1, 11.8,1,1, -4.043, 10487.841, 412.355, 52865.547 25/01/24,14:26:14,04,09,1, 11.8,1,1, -4.043, 10487.848, 412.358, 52865.640 25/01/24,14:26:14,05,09,1, 11.8,1,1, -4.043, 10487.861, 412.360, 52865.666 25/01/24,14:26:14,06,09,1, 11.8,1,1, -4.043, 10487.826, 412.355, 52865.613 25/01/24,14:26:14,07,09,1, 11.8,1,1, -4.043, 10487.852, 412.378, 52865.631 25/01/24,14:26:14,08,09,1, 11.8,1,1, -4.043, 10487.847, 412.360, 52865.573 25/01/24,14:26:14,09,09,1, 11.8,1,1, -4.043, 10487.830, 412.341, 52865.532 25/01/24,14:26:14,10,09,1, 11.8,1,1, -4.043, 10487.830, 412.349, 52865.594 25/01/24,14:26:14,11,09,1, 11.8,1,1, -4.043, 10487.844, 412.355, 52865.498 25/01/24,14:26:14,12,09,1, 11.8,1,1, -4.043, 10487.839, 412.383, 52865.521 25/01/24,14:26:14,13,09,1, 11.8,1,1, -4.043, 10487.840, 412.373, 52865.566 25/01/24,14:26:14,14,09,1, 11.8,1,1, -4.043, 10487.847, 412.354, 52865.568 25/01/24,14:26:14,15,09,1, 11.8,1,1, -4.043, 10487.826, 412.373, 52865.583 25/01/24,14:26:14,16,09,1, 11.8,1,1, -4.043, 10487.846, 412.358, 52865.570 25/01/24,14:26:14,17,09,1, 11.8,1,1, -4.043, 10487.825, 412.341, 52865.519 25/01/24,14:26:14,18,09,1, 11.8,1,1, -4.043, 10487.844, 412.406, 52865.568 25/01/24,14:26:14,19,09,1, 11.8,1,1, -4.043, 10487.848, 412.355, 52865.593 25/01/24,14:26:15,00,09,1, 11.9,1,1, -4.043, 10487.840, 412.355, 52865.593 25/01/24,14:26:15,01,09,1, 11.9,1,1, -4.043, 10487.842, 412.334, 52865.517 25/01/24,14:26:15,02,09,1, 11.9,1,1, -4.043, 10487.828, 412.315, 52865.464 25/01/24,14:26:15,03,09,1, 11.9,1,1, -4.043, 10487.846, 412.355, 52865.537 25/01/24,14:26:15,04,09,1, 11.9,1,1, -4.043, 10487.841, 412.361, 52865.570 25/01/24,14:26:15,05,09,1, 11.9,1,1, -4.043, 10487.824, 412.366, 52865.644 25/01/24,14:26:15,06,09,1, 11.9,1,1, -4.043, 10487.834, 412.342, 52865.609 25/01/24,14:26:15,07,09,1, 11.9,1,1, -4.043, 10487.865, 412.336, 52865.578 25/01/24,14:26:15,08,09,1, 11.9,1,1, -4.043, 10487.820, 412.334, 52865.553 25/01/24,14:26:15,09,09,1, 11.9,1,1, -4.043, 10487.849, 412.352, 52865.528 25/01/24,14:26:15,10,09,1, 11.9,1,1, -4.043, 10487.830, 412.344, 52865.561 25/01/24,14:26:15,11,09,1, 11.9,1,1, -4.043, 10487.854, 412.359, 52865.590 25/01/24,14:26:15,12,09,1, 11.9,1,1, -4.043, 10487.842, 412.330, 52865.569 25/01/24,14:26:15,13,09,1, 11.9,1,1, -4.043, 10487.860, 412.319, 52865.588 25/01/24,14:26:15,14,09,1, 11.9,1,1, -4.043, 10487.856, 412.359, 52865.604 25/01/24,14:26:15,15,09,1, 11.9,1,1, -4.043, 10487.859, 412.334, 52865.458 25/01/24,14:26:15,16,09,1, 11.9,1,1, -4.043, 10487.839, 412.343, 52865.507 25/01/24,14:26:15,17,09,1, 11.9,1,1, -4.043, 10487.819, 412.337, 52865.558 25/01/24,14:26:15,18,09,1, 11.9,1,1, -4.043, 10487.848, 412.353, 52865.596 25/01/24,14:26:15,19,09,1, 11.9,1,1, -4.043, 10487.821, 412.344, 52865.567 25/01/24,14:26:16,00,10,1, 11.9,1,1, -4.042, 10487.815, 412.344, 52865.567 25/01/24,14:26:16,01,10,1, 11.9,1,1, -4.042, 10487.824, 412.322, 52865.503 25/01/24,14:26:16,02,10,1, 11.9,1,1, -4.042, 10487.847, 412.352, 52865.562 25/01/24,14:26:16,03,10,1, 11.9,1,1, -4.042, 10487.859, 412.332, 52865.534 25/01/24,14:26:16,04,10,1, 11.9,1,1, -4.042, 10487.828, 412.368, 52865.633 25/01/24,14:26:16,05,10,1, 11.9,1,1, -4.042, 10487.832, 412.349, 52865.602 25/01/24,14:26:16,06,10,1, 11.9,1,1, -4.042, 10487.817, 412.344, 52865.485 25/01/24,14:26:16,07,10,1, 11.9,1,1, -4.042, 10487.826, 412.335, 52865.527 25/01/24,14:26:16,08,10,1, 11.9,1,1, -4.042, 10487.839, 412.342, 52865.510 25/01/24,14:26:16,09,10,1, 11.9,1,1, -4.042, 10487.834, 412.340, 52865.475 25/01/24,14:26:16,10,10,1, 11.9,1,1, -4.042, 10487.844, 412.303, 52865.558 25/01/24,14:26:16,11,10,1, 11.9,1,1, -4.042, 10487.806, 412.321, 52865.505 25/01/24,14:26:16,12,10,1, 11.9,1,1, -4.042, 10487.814, 412.327, 52865.515 25/01/24,14:26:16,13,10,1, 11.9,1,1, -4.042, 10487.840, 412.335, 52865.528 25/01/24,14:26:16,14,10,1, 11.9,1,1, -4.042, 10487.827, 412.309, 52865.526 25/01/24,14:26:16,15,10,1, 11.9,1,1, -4.042, 10487.837, 412.342, 52865.536 25/01/24,14:26:16,16,10,1, 11.9,1,1, -4.042, 10487.820, 412.307, 52865.476 25/01/24,14:26:16,17,10,1, 11.9,1,1, -4.042, 10487.832, 412.340, 52865.560 25/01/24,14:26:16,18,10,1, 11.9,1,1, -4.042, 10487.808, 412.356, 52865.618 25/01/24,14:26:16,19,10,1, 11.9,1,1, -4.042, 10487.841, 412.342, 52865.586 25/01/24,14:26:17,00,09,1, 12.0,1,1, -4.041, 10487.840, 412.342, 52865.586 25/01/24,14:26:17,01,09,1, 12.0,1,1, -4.041, 10487.832, 412.329, 52865.535 25/01/24,14:26:17,02,09,1, 12.0,1,1, -4.041, 10487.821, 412.313, 52865.523 25/01/24,14:26:17,03,09,1, 12.0,1,1, -4.041, 10487.824, 412.321, 52865.537 25/01/24,14:26:17,04,09,1, 12.0,1,1, -4.041, 10487.830, 412.330, 52865.584 25/01/24,14:26:17,05,09,1, 12.0,1,1, -4.041, 10487.818, 412.328, 52865.508 25/01/24,14:26:17,06,09,1, 12.0,1,1, -4.041, 10487.812, 412.286, 52865.362 25/01/24,14:26:17,07,09,1, 12.0,1,1, -4.041, 10487.835, 412.307, 52865.499 25/01/24,14:26:17,08,09,1, 12.0,1,1, -4.041, 10487.810, 412.308, 52865.372 25/01/24,14:26:17,09,09,1, 12.0,1,1, -4.041, 10487.866, 412.315, 52865.449 25/01/24,14:26:17,10,09,1, 12.0,1,1, -4.041, 10487.853, 412.317, 52865.486 25/01/24,14:26:17,11,09,1, 12.0,1,1, -4.041, 10487.836, 412.320, 52865.508 25/01/24,14:26:17,12,09,1, 12.0,1,1, -4.041, 10487.832, 412.315, 52865.539 25/01/24,14:26:17,13,09,1, 12.0,1,1, -4.041, 10487.823, 412.354, 52865.478 25/01/24,14:26:17,14,09,1, 12.0,1,1, -4.041, 10487.825, 412.324, 52865.557 25/01/24,14:26:17,15,09,1, 12.0,1,1, -4.041, 10487.850, 412.333, 52865.520 25/01/24,14:26:17,16,09,1, 12.0,1,1, -4.041, 10487.842, 412.357, 52865.510 25/01/24,14:26:17,17,09,1, 12.0,1,1, -4.041, 10487.823, 412.337, 52865.528 25/01/24,14:26:17,18,09,1, 12.0,1,1, -4.041, 10487.800, 412.311, 52865.518 25/01/24,14:26:17,19,09,1, 12.0,1,1, -4.041, 10487.818, 412.298, 52865.523 25/01/24,14:26:18,00,09,1, 11.9,1,1, -4.042, 10487.815, 412.298, 52865.523 25/01/24,14:26:18,01,09,1, 11.9,1,1, -4.042, 10487.838, 412.327, 52865.432 25/01/24,14:26:18,02,09,1, 11.9,1,1, -4.042, 10487.825, 412.299, 52865.382 25/01/24,14:26:18,03,09,1, 11.9,1,1, -4.042, 10487.819, 412.287, 52865.382 25/01/24,14:26:18,04,09,1, 11.9,1,1, -4.042, 10487.837, 412.301, 52865.483 25/01/24,14:26:18,05,09,1, 11.9,1,1, -4.042, 10487.815, 412.304, 52865.534 25/01/24,14:26:18,06,09,1, 11.9,1,1, -4.042, 10487.804, 412.307, 52865.584 25/01/24,14:26:18,07,09,1, 11.9,1,1, -4.042, 10487.821, 412.324, 52865.577 25/01/24,14:26:18,08,09,1, 11.9,1,1, -4.042, 10487.815, 412.320, 52865.574 25/01/24,14:26:18,09,09,1, 11.9,1,1, -4.042, 10487.782, 412.294, 52865.518 25/01/24,14:26:18,10,09,1, 11.9,1,1, -4.042, 10487.807, 412.273, 52865.422 25/01/24,14:26:18,11,09,1, 11.9,1,1, -4.042, 10487.843, 412.296, 52865.467 25/01/24,14:26:18,12,09,1, 11.9,1,1, -4.042, 10487.824, 412.314, 52865.437 25/01/24,14:26:18,13,09,1, 11.9,1,1, -4.042, 10487.813, 412.315, 52865.467 25/01/24,14:26:18,14,09,1, 11.9,1,1, -4.042, 10487.823, 412.310, 52865.518 25/01/24,14:26:18,15,09,1, 11.9,1,1, -4.042, 10487.788, 412.302, 52865.479 25/01/24,14:26:18,16,09,1, 11.9,1,1, -4.042, 10487.807, 412.304, 52865.472 25/01/24,14:26:18,17,09,1, 11.9,1,1, -4.042, 10487.812, 412.292, 52865.495 25/01/24,14:26:18,18,09,1, 11.9,1,1, -4.042, 10487.800, 412.317, 52865.539 25/01/24,14:26:18,19,09,1, 11.9,1,1, -4.042, 10487.826, 412.308, 52865.479 25/01/24,14:26:19,00,08,1, 11.8,1,1, -4.042, 10487.823, 412.308, 52865.479 25/01/24,14:26:19,01,08,1, 11.8,1,1, -4.042, 10487.762, 412.285, 52865.444 25/01/24,14:26:19,02,08,1, 11.8,1,1, -4.042, 10487.791, 412.312, 52865.498 25/01/24,14:26:19,03,08,1, 11.8,1,1, -4.042, 10487.806, 412.283, 52865.492 25/01/24,14:26:19,04,08,1, 11.8,1,1, -4.042, 10487.788, 412.293, 52865.466 25/01/24,14:26:19,05,08,1, 11.8,1,1, -4.042, 10487.836, 412.326, 52865.466 25/01/24,14:26:19,06,08,1, 11.8,1,1, -4.042, 10487.804, 412.300, 52865.540 25/01/24,14:26:19,07,08,1, 11.8,1,1, -4.042, 10487.787, 412.314, 52865.485 25/01/24,14:26:19,08,08,1, 11.8,1,1, -4.042, 10487.813, 412.279, 52865.395 25/01/24,14:26:19,09,08,1, 11.8,1,1, -4.042, 10487.823, 412.279, 52865.415 25/01/24,14:26:19,10,08,1, 11.8,1,1, -4.042, 10487.782, 412.290, 52865.463 25/01/24,14:26:19,11,08,1, 11.8,1,1, -4.042, 10487.812, 412.317, 52865.546 25/01/24,14:26:19,12,08,1, 11.8,1,1, -4.042, 10487.780, 412.284, 52865.515 25/01/24,14:26:19,13,08,1, 11.8,1,1, -4.042, 10487.799, 412.303, 52865.525 25/01/24,14:26:19,14,08,1, 11.8,1,1, -4.042, 10487.778, 412.282, 52865.533 25/01/24,14:26:19,15,08,1, 11.8,1,1, -4.042, 10487.798, 412.303, 52865.493 25/01/24,14:26:19,16,08,1, 11.8,1,1, -4.042, 10487.804, 412.293, 52865.491 25/01/24,14:26:19,17,08,1, 11.8,1,1, -4.042, 10487.795, 412.275, 52865.436 25/01/24,14:26:19,18,08,1, 11.8,1,1, -4.042, 10487.792, 412.263, 52865.413 25/01/24,14:26:19,19,08,1, 11.8,1,1, -4.042, 10487.795, 412.293, 52865.427 25/01/24,14:26:20,00,08,1, 12.0,1,1, -4.043, 10487.790, 412.293, 52865.427 25/01/24,14:26:20,01,08,1, 12.0,1,1, -4.043, 10487.782, 412.306, 52865.488 25/01/24,14:26:20,02,08,1, 12.0,1,1, -4.043, 10487.778, 412.312, 52865.543 25/01/24,14:26:20,03,08,1, 12.0,1,1, -4.043, 10487.790, 412.297, 52865.468 25/01/24,14:26:20,04,08,1, 12.0,1,1, -4.043, 10487.799, 412.301, 52865.518 25/01/24,14:26:20,05,08,1, 12.0,1,1, -4.043, 10487.769, 412.261, 52865.482 25/01/24,14:26:20,06,08,1, 12.0,1,1, -4.043, 10487.787, 412.276, 52865.499 25/01/24,14:26:20,07,08,1, 12.0,1,1, -4.043, 10487.772, 412.275, 52865.424 25/01/24,14:26:20,08,08,1, 12.0,1,1, -4.043, 10487.773, 412.303, 52865.391 25/01/24,14:26:20,09,08,1, 12.0,1,1, -4.043, 10487.783, 412.265, 52865.441 25/01/24,14:26:20,10,08,1, 12.0,1,1, -4.043, 10487.796, 412.276, 52865.483 25/01/24,14:26:20,11,08,1, 12.0,1,1, -4.043, 10487.802, 412.280, 52865.436 25/01/24,14:26:20,12,08,1, 12.0,1,1, -4.043, 10487.772, 412.274, 52865.483 25/01/24,14:26:20,13,08,1, 12.0,1,1, -4.043, 10487.765, 412.277, 52865.468 25/01/24,14:26:20,14,08,1, 12.0,1,1, -4.043, 10487.769, 412.278, 52865.370 25/01/24,14:26:20,15,08,1, 12.0,1,1, -4.043, 10487.791, 412.263, 52865.367 25/01/24,14:26:20,16,08,1, 12.0,1,1, -4.043, 10487.769, 412.258, 52865.440 25/01/24,14:26:20,17,08,1, 12.0,1,1, -4.043, 10487.773, 412.265, 52865.420 25/01/24,14:26:20,18,08,1, 12.0,1,1, -4.043, 10487.766, 412.298, 52865.494 25/01/24,14:26:20,19,08,1, 12.0,1,1, -4.043, 10487.782, 412.294, 52865.505 25/01/24,14:26:21,00,08,1, 11.8,1,1, -4.048, 10487.782, 412.294, 52865.505 25/01/24,14:26:21,01,08,1, 11.8,1,1, -4.048, 10487.756, 412.268, 52865.500 25/01/24,14:26:21,02,08,1, 11.8,1,1, -4.048, 10487.781, 412.284, 52865.432 25/01/24,14:26:21,03,08,1, 11.8,1,1, -4.048, 10487.783, 412.259, 52865.360 25/01/24,14:26:21,04,08,1, 11.8,1,1, -4.048, 10487.768, 412.262, 52865.394 25/01/24,14:26:21,05,08,1, 11.8,1,1, -4.048, 10487.766, 412.275, 52865.432 25/01/24,14:26:21,06,08,1, 11.8,1,1, -4.048, 10487.773, 412.288, 52865.427 25/01/24,14:26:21,07,08,1, 11.8,1,1, -4.048, 10487.778, 412.272, 52865.407 25/01/24,14:26:21,08,08,1, 11.8,1,1, -4.048, 10487.784, 412.271, 52865.450 25/01/24,14:26:21,09,08,1, 11.8,1,1, -4.048, 10487.755, 412.267, 52865.450 25/01/24,14:26:21,10,08,1, 11.8,1,1, -4.048, 10487.767, 412.294, 52865.512 25/01/24,14:26:21,11,08,1, 11.8,1,1, -4.048, 10487.771, 412.248, 52865.429 25/01/24,14:26:21,12,08,1, 11.8,1,1, -4.048, 10487.755, 412.304, 52865.477 25/01/24,14:26:21,13,08,1, 11.8,1,1, -4.048, 10487.781, 412.292, 52865.432 25/01/24,14:26:21,14,08,1, 11.8,1,1, -4.048, 10487.770, 412.276, 52865.434 25/01/24,14:26:21,15,08,1, 11.8,1,1, -4.048, 10487.765, 412.250, 52865.405 25/01/24,14:26:21,16,08,1, 11.8,1,1, -4.048, 10487.767, 412.270, 52865.482 25/01/24,14:26:21,17,08,1, 11.8,1,1, -4.048, 10487.782, 412.263, 52865.445 25/01/24,14:26:21,18,08,1, 11.8,1,1, -4.048, 10487.777, 412.243, 52865.394 25/01/24,14:26:21,19,08,1, 11.8,1,1, -4.048, 10487.752, 412.234, 52865.433 25/01/24,14:26:22,00,08,1, 11.9,1,1, -4.043, 10487.748, 412.234, 52865.433 25/01/24,14:26:22,01,08,1, 11.9,1,1, -4.043, 10487.781, 412.236, 52865.336 25/01/24,14:26:22,02,08,1, 11.9,1,1, -4.043, 10487.782, 412.243, 52865.396 25/01/24,14:26:22,03,08,1, 11.9,1,1, -4.043, 10487.783, 412.269, 52865.411 25/01/24,14:26:22,04,08,1, 11.9,1,1, -4.043, 10487.776, 412.257, 52865.504 25/01/24,14:26:22,05,08,1, 11.9,1,1, -4.043, 10487.765, 412.250, 52865.465 25/01/24,14:26:22,06,08,1, 11.9,1,1, -4.043, 10487.757, 412.244, 52865.566 25/01/24,14:26:22,07,08,1, 11.9,1,1, -4.043, 10487.763, 412.267, 52865.485 25/01/24,14:26:22,08,08,1, 11.9,1,1, -4.043, 10487.765, 412.260, 52865.437 25/01/24,14:26:22,09,08,1, 11.9,1,1, -4.043, 10487.730, 412.242, 52865.361 25/01/24,14:26:22,10,08,1, 11.9,1,1, -4.043, 10487.745, 412.232, 52865.415 25/01/24,14:26:22,11,08,1, 11.9,1,1, -4.043, 10487.728, 412.228, 52865.399 25/01/24,14:26:22,12,08,1, 11.9,1,1, -4.043, 10487.751, 412.238, 52865.422 25/01/24,14:26:22,13,08,1, 11.9,1,1, -4.043, 10487.776, 412.240, 52865.427 25/01/24,14:26:22,14,08,1, 11.9,1,1, -4.043, 10487.757, 412.259, 52865.385 25/01/24,14:26:22,15,08,1, 11.9,1,1, -4.043, 10487.761, 412.249, 52865.401 25/01/24,14:26:22,16,08,1, 11.9,1,1, -4.043, 10487.751, 412.266, 52865.506 25/01/24,14:26:22,17,08,1, 11.9,1,1, -4.043, 10487.753, 412.236, 52865.503 25/01/24,14:26:22,18,08,1, 11.9,1,1, -4.043, 10487.733, 412.247, 52865.445 25/01/24,14:26:22,19,08,1, 11.9,1,1, -4.043, 10487.741, 412.232, 52865.456 25/01/24,14:26:23,00,08,1, 11.9,1,1, -4.038, 10487.740, 412.232, 52865.456 25/01/24,14:26:23,01,08,1, 11.9,1,1, -4.038, 10487.761, 412.257, 52865.432 25/01/24,14:26:23,02,08,1, 11.9,1,1, -4.038, 10487.754, 412.245, 52865.466 25/01/24,14:26:23,03,08,1, 11.9,1,1, -4.038, 10487.744, 412.239, 52865.490 25/01/24,14:26:23,04,08,1, 11.9,1,1, -4.038, 10487.763, 412.234, 52865.456 25/01/24,14:26:23,05,08,1, 11.9,1,1, -4.038, 10487.738, 412.232, 52865.472 25/01/24,14:26:23,06,08,1, 11.9,1,1, -4.038, 10487.745, 412.227, 52865.459 25/01/24,14:26:23,07,08,1, 11.9,1,1, -4.038, 10487.729, 412.221, 52865.400 25/01/24,14:26:23,08,08,1, 11.9,1,1, -4.038, 10487.751, 412.243, 52865.393 25/01/24,14:26:23,09,08,1, 11.9,1,1, -4.038, 10487.766, 412.222, 52865.376 25/01/24,14:26:23,10,08,1, 11.9,1,1, -4.038, 10487.731, 412.213, 52865.379 25/01/24,14:26:23,11,08,1, 11.9,1,1, -4.038, 10487.738, 412.230, 52865.458 25/01/24,14:26:23,12,08,1, 11.9,1,1, -4.038, 10487.756, 412.227, 52865.518 25/01/24,14:26:23,13,08,1, 11.9,1,1, -4.038, 10487.741, 412.226, 52865.554 25/01/24,14:26:23,14,08,1, 11.9,1,1, -4.038, 10487.726, 412.230, 52865.539 25/01/24,14:26:23,15,08,1, 11.9,1,1, -4.038, 10487.736, 412.249, 52865.464 25/01/24,14:26:23,16,08,1, 11.9,1,1, -4.038, 10487.757, 412.217, 52865.429 25/01/24,14:26:23,17,08,1, 11.9,1,1, -4.038, 10487.727, 412.185, 52865.324 25/01/24,14:26:23,18,08,1, 11.9,1,1, -4.038, 10487.735, 412.217, 52865.409 25/01/24,14:26:23,19,08,1, 11.9,1,1, -4.038, 10487.739, 412.214, 52865.447 25/01/24,14:26:24,00,08,1, 12.0,1,1, -4.042, 10487.732, 412.214, 52865.447 25/01/24,14:26:24,01,08,1, 12.0,1,1, -4.042, 10487.751, 412.236, 52865.448 25/01/24,14:26:24,02,08,1, 12.0,1,1, -4.042, 10487.747, 412.231, 52865.485 25/01/24,14:26:24,03,08,1, 12.0,1,1, -4.042, 10487.736, 412.216, 52865.451 25/01/24,14:26:24,04,08,1, 12.0,1,1, -4.042, 10487.722, 412.224, 52865.449 25/01/24,14:26:24,05,08,1, 12.0,1,1, -4.042, 10487.760, 412.206, 52865.409 25/01/24,14:26:24,06,08,1, 12.0,1,1, -4.042, 10487.761, 412.230, 52865.453 25/01/24,14:26:24,07,08,1, 12.0,1,1, -4.042, 10487.741, 412.231, 52865.356 25/01/24,14:26:24,08,08,1, 12.0,1,1, -4.042, 10487.749, 412.201, 52865.368 25/01/24,14:26:24,09,08,1, 12.0,1,1, -4.042, 10487.718, 412.234, 52865.453 25/01/24,14:26:24,10,08,1, 12.0,1,1, -4.042, 10487.720, 412.218, 52865.231 25/01/24,14:26:24,11,08,1, 12.0,1,1, -4.042, 10487.736, 412.229, 52865.539 25/01/24,14:26:24,12,08,1, 12.0,1,1, -4.042, 10487.743, 412.200, 52865.413 25/01/24,14:26:24,13,08,1, 12.0,1,1, -4.042, 10487.745, 412.200, 52865.366 25/01/24,14:26:24,14,08,1, 12.0,1,1, -4.042, 10487.754, 412.201, 52865.352 25/01/24,14:26:24,15,08,1, 12.0,1,1, -4.042, 10487.738, 412.201, 52865.356 25/01/24,14:26:24,16,08,1, 12.0,1,1, -4.042, 10487.747, 412.223, 52865.355 25/01/24,14:26:24,17,08,1, 12.0,1,1, -4.042, 10487.753, 412.192, 52865.428 25/01/24,14:26:24,18,08,1, 12.0,1,1, -4.042, 10487.735, 412.193, 52865.440 25/01/24,14:26:24,19,08,1, 12.0,1,1, -4.042, 10487.735, 412.212, 52865.500 25/01/24,14:26:25,00,08,1, 11.9,1,1, -4.043, 10487.732, 412.212, 52865.500 25/01/24,14:26:25,01,08,1, 11.9,1,1, -4.043, 10487.738, 412.235, 52865.415 25/01/24,14:26:25,02,08,1, 11.9,1,1, -4.043, 10487.729, 412.230, 52865.403 25/01/24,14:26:25,03,08,1, 11.9,1,1, -4.043, 10487.722, 412.200, 52865.344 25/01/24,14:26:25,04,08,1, 11.9,1,1, -4.043, 10487.728, 412.175, 52865.354 25/01/24,14:26:25,05,08,1, 11.9,1,1, -4.043, 10487.735, 412.214, 52865.364 25/01/24,14:26:25,06,08,1, 11.9,1,1, -4.043, 10487.728, 412.226, 52865.370 25/01/24,14:26:25,07,08,1, 11.9,1,1, -4.043, 10487.721, 412.225, 52865.444 25/01/24,14:26:25,08,08,1, 11.9,1,1, -4.043, 10487.715, 412.244, 52865.393 25/01/24,14:26:25,09,08,1, 11.9,1,1, -4.043, 10487.718, 412.213, 52865.386 25/01/24,14:26:25,10,08,1, 11.9,1,1, -4.043, 10487.728, 412.203, 52865.385 25/01/24,14:26:25,11,08,1, 11.9,1,1, -4.043, 10487.711, 412.178, 52865.350 25/01/24,14:26:25,12,08,1, 11.9,1,1, -4.043, 10487.718, 412.203, 52865.339 25/01/24,14:26:25,13,08,1, 11.9,1,1, -4.043, 10487.730, 412.227, 52865.331 25/01/24,14:26:25,14,08,1, 11.9,1,1, -4.043, 10487.699, 412.209, 52865.364 25/01/24,14:26:25,15,08,1, 11.9,1,1, -4.043, 10487.699, 412.203, 52865.400 25/01/24,14:26:25,16,08,1, 11.9,1,1, -4.043, 10487.698, 412.211, 52865.376 25/01/24,14:26:25,17,08,1, 11.9,1,1, -4.043, 10487.716, 412.215, 52865.454 25/01/24,14:26:25,18,08,1, 11.9,1,1, -4.043, 10487.695, 412.194, 52865.364 25/01/24,14:26:25,19,08,1, 11.9,1,1, -4.043, 10487.723, 412.194, 52865.405 25/01/24,14:26:26,00,08,1, 12.0,1,1, -4.043, 10487.715, 412.194, 52865.405 25/01/24,14:26:26,01,08,1, 12.0,1,1, -4.043, 10487.707, 412.224, 52865.385 25/01/24,14:26:26,02,08,1, 12.0,1,1, -4.043, 10487.701, 412.206, 52865.353 25/01/24,14:26:26,03,08,1, 12.0,1,1, -4.043, 10487.704, 412.197, 52865.367 25/01/24,14:26:26,04,08,1, 12.0,1,1, -4.043, 10487.713, 412.195, 52865.429 25/01/24,14:26:26,05,08,1, 12.0,1,1, -4.043, 10487.700, 412.188, 52865.414 25/01/24,14:26:26,06,08,1, 12.0,1,1, -4.043, 10487.711, 412.201, 52865.414 25/01/24,14:26:26,07,08,1, 12.0,1,1, -4.043, 10487.742, 412.202, 52865.347 25/01/24,14:26:26,08,08,1, 12.0,1,1, -4.043, 10487.705, 412.190, 52865.324 25/01/24,14:26:26,09,08,1, 12.0,1,1, -4.043, 10487.720, 412.178, 52865.261 25/01/24,14:26:26,10,08,1, 12.0,1,1, -4.043, 10487.720, 412.193, 52865.298 25/01/24,14:26:26,11,08,1, 12.0,1,1, -4.043, 10487.721, 412.193, 52865.307 25/01/24,14:26:26,12,08,1, 12.0,1,1, -4.043, 10487.705, 412.185, 52865.352 25/01/24,14:26:26,13,08,1, 12.0,1,1, -4.043, 10487.725, 412.198, 52865.354 25/01/24,14:26:26,14,08,1, 12.0,1,1, -4.043, 10487.717, 412.225, 52865.461 25/01/24,14:26:26,15,08,1, 12.0,1,1, -4.043, 10487.717, 412.202, 52865.384 25/01/24,14:26:26,16,08,1, 12.0,1,1, -4.043, 10487.722, 412.217, 52865.419 25/01/24,14:26:26,17,08,1, 12.0,1,1, -4.043, 10487.706, 412.205, 52865.437 25/01/24,14:26:26,18,08,1, 12.0,1,1, -4.043, 10487.704, 412.199, 52865.420 25/01/24,14:26:26,19,08,1, 12.0,1,1, -4.043, 10487.713, 412.187, 52865.395 25/01/24,14:26:27,00,08,1, 11.9,1,1, -4.046, 10487.707, 412.187, 52865.395 25/01/24,14:26:27,01,08,1, 11.9,1,1, -4.046, 10487.700, 412.206, 52865.313 25/01/24,14:26:27,02,08,1, 11.9,1,1, -4.046, 10487.701, 412.232, 52865.382 25/01/24,14:26:27,03,08,1, 11.9,1,1, -4.046, 10487.706, 412.197, 52865.358 25/01/24,14:26:27,04,08,1, 11.9,1,1, -4.046, 10487.703, 412.196, 52865.327 25/01/24,14:26:27,05,08,1, 11.9,1,1, -4.046, 10487.681, 412.185, 52865.350 25/01/24,14:26:27,06,08,1, 11.9,1,1, -4.046, 10487.714, 412.172, 52865.306 25/01/24,14:26:27,07,08,1, 11.9,1,1, -4.046, 10487.709, 412.188, 52865.316 25/01/24,14:26:27,08,08,1, 11.9,1,1, -4.046, 10487.712, 412.206, 52865.295 25/01/24,14:26:27,09,08,1, 11.9,1,1, -4.046, 10487.723, 412.187, 52865.368 25/01/24,14:26:27,10,08,1, 11.9,1,1, -4.046, 10487.699, 412.174, 52865.402 25/01/24,14:26:27,11,08,1, 11.9,1,1, -4.046, 10487.708, 412.165, 52865.470 25/01/24,14:26:27,12,08,1, 11.9,1,1, -4.046, 10487.699, 412.147, 52865.428 25/01/24,14:26:27,13,08,1, 11.9,1,1, -4.046, 10487.693, 412.176, 52865.391 25/01/24,14:26:27,14,08,1, 11.9,1,1, -4.046, 10487.683, 412.192, 52865.380 25/01/24,14:26:27,15,08,1, 11.9,1,1, -4.046, 10487.706, 412.171, 52865.318 25/01/24,14:26:27,16,08,1, 11.9,1,1, -4.046, 10487.693, 412.161, 52865.271 25/01/24,14:26:27,17,08,1, 11.9,1,1, -4.046, 10487.702, 412.167, 52865.236 25/01/24,14:26:27,18,08,1, 11.9,1,1, -4.046, 10487.711, 412.193, 52865.405 25/01/24,14:26:27,19,08,1, 11.9,1,1, -4.046, 10487.695, 412.200, 52865.417 25/01/24,14:26:28,00,08,1, 11.9,1,1, -4.042, 10487.690, 412.200, 52865.417 25/01/24,14:26:28,01,08,1, 11.9,1,1, -4.042, 10487.691, 412.195, 52865.399 25/01/24,14:26:28,02,08,1, 11.9,1,1, -4.042, 10487.679, 412.186, 52865.417 25/01/24,14:26:28,03,08,1, 11.9,1,1, -4.042, 10487.694, 412.186, 52865.399 25/01/24,14:26:28,04,08,1, 11.9,1,1, -4.042, 10487.687, 412.147, 52865.328 25/01/24,14:26:28,05,08,1, 11.9,1,1, -4.042, 10487.680, 412.167, 52865.313 25/01/24,14:26:28,06,08,1, 11.9,1,1, -4.042, 10487.667, 412.187, 52865.374 25/01/24,14:26:28,07,08,1, 11.9,1,1, -4.042, 10487.678, 412.197, 52865.370 25/01/24,14:26:28,08,08,1, 11.9,1,1, -4.042, 10487.675, 412.185, 52865.346 25/01/24,14:26:28,09,08,1, 11.9,1,1, -4.042, 10487.684, 412.170, 52865.347 25/01/24,14:26:28,10,08,1, 11.9,1,1, -4.042, 10487.683, 412.197, 52865.329 25/01/24,14:26:28,11,08,1, 11.9,1,1, -4.042, 10487.678, 412.209, 52865.388 25/01/24,14:26:28,12,08,1, 11.9,1,1, -4.042, 10487.704, 412.216, 52865.370 25/01/24,14:26:28,13,08,1, 11.9,1,1, -4.042, 10487.686, 412.210, 52865.275 25/01/24,14:26:28,14,08,1, 11.9,1,1, -4.042, 10487.671, 412.200, 52865.293 25/01/24,14:26:28,15,08,1, 11.9,1,1, -4.042, 10487.685, 412.185, 52865.312 25/01/24,14:26:28,16,08,1, 11.9,1,1, -4.042, 10487.666, 412.215, 52865.302 25/01/24,14:26:28,17,08,1, 11.9,1,1, -4.042, 10487.670, 412.199, 52865.364 25/01/24,14:26:28,18,08,1, 11.9,1,1, -4.042, 10487.667, 412.211, 52865.429 25/01/24,14:26:28,19,08,1, 11.9,1,1, -4.042, 10487.670, 412.201, 52865.411 25/01/24,14:26:29,00,09,1, 11.9,1,1, -4.043, 10487.665, 412.201, 52865.411 25/01/24,14:26:29,01,09,1, 11.9,1,1, -4.043, 10487.672, 412.209, 52865.346 25/01/24,14:26:29,02,09,1, 11.9,1,1, -4.043, 10487.682, 412.204, 52865.441 25/01/24,14:26:29,03,09,1, 11.9,1,1, -4.043, 10487.715, 412.177, 52865.242 25/01/24,14:26:29,04,09,1, 11.9,1,1, -4.043, 10487.686, 412.167, 52865.305 25/01/24,14:26:29,05,09,1, 11.9,1,1, -4.043, 10487.675, 412.166, 52865.389 25/01/24,14:26:29,06,09,1, 11.9,1,1, -4.043, 10487.716, 412.201, 52865.406 25/01/24,14:26:29,07,09,1, 11.9,1,1, -4.043, 10487.671, 412.168, 52865.323 25/01/24,14:26:29,08,09,1, 11.9,1,1, -4.043, 10487.683, 412.180, 52865.375 25/01/24,14:26:29,09,09,1, 11.9,1,1, -4.043, 10487.700, 412.192, 52865.393 25/01/24,14:26:29,10,09,1, 11.9,1,1, -4.043, 10487.665, 412.165, 52865.335 25/01/24,14:26:29,11,09,1, 11.9,1,1, -4.043, 10487.676, 412.170, 52865.365 25/01/24,14:26:29,12,09,1, 11.9,1,1, -4.043, 10487.684, 412.203, 52865.369 25/01/24,14:26:29,13,09,1, 11.9,1,1, -4.043, 10487.706, 412.173, 52865.244 25/01/24,14:26:29,14,09,1, 11.9,1,1, -4.043, 10487.684, 412.199, 52865.313 25/01/24,14:26:29,15,09,1, 11.9,1,1, -4.043, 10487.689, 412.166, 52865.337 25/01/24,14:26:29,16,09,1, 11.9,1,1, -4.043, 10487.684, 412.184, 52865.357 25/01/24,14:26:29,17,09,1, 11.9,1,1, -4.043, 10487.679, 412.153, 52865.365 25/01/24,14:26:29,18,09,1, 11.9,1,1, -4.043, 10487.672, 412.183, 52865.359 25/01/24,14:26:29,19,09,1, 11.9,1,1, -4.043, 10487.669, 412.167, 52865.351 25/01/24,14:26:30,00,09,1, 11.9,1,1, -4.042, 10487.665, 412.167, 52865.351 25/01/24,14:26:30,01,09,1, 11.9,1,1, -4.042, 10487.676, 412.168, 52865.297 25/01/24,14:26:30,02,09,1, 11.9,1,1, -4.042, 10487.710, 412.166, 52865.363 25/01/24,14:26:30,03,09,1, 11.9,1,1, -4.042, 10487.701, 412.188, 52865.365 25/01/24,14:26:30,04,09,1, 11.9,1,1, -4.042, 10487.663, 412.170, 52865.460 25/01/24,14:26:30,05,09,1, 11.9,1,1, -4.042, 10487.673, 412.197, 52865.458 25/01/24,14:26:30,06,09,1, 11.9,1,1, -4.042, 10487.673, 412.170, 52865.339 25/01/24,14:26:30,07,09,1, 11.9,1,1, -4.042, 10487.670, 412.185, 52865.324 25/01/24,14:26:30,08,09,1, 11.9,1,1, -4.042, 10487.665, 412.157, 52865.251 25/01/24,14:26:30,09,09,1, 11.9,1,1, -4.042, 10487.657, 412.155, 52865.230 25/01/24,14:26:30,10,09,1, 11.9,1,1, -4.042, 10487.669, 412.165, 52865.326 25/01/24,14:26:30,11,09,1, 11.9,1,1, -4.042, 10487.667, 412.158, 52865.300 25/01/24,14:26:30,12,09,1, 11.9,1,1, -4.042, 10487.652, 412.173, 52865.349 25/01/24,14:26:30,13,09,1, 11.9,1,1, -4.042, 10487.661, 412.186, 52865.339 25/01/24,14:26:30,14,09,1, 11.9,1,1, -4.042, 10487.657, 412.174, 52865.349 25/01/24,14:26:30,15,09,1, 11.9,1,1, -4.042, 10487.665, 412.172, 52865.348 25/01/24,14:26:30,16,09,1, 11.9,1,1, -4.042, 10487.659, 412.150, 52865.329 25/01/24,14:26:30,17,09,1, 11.9,1,1, -4.042, 10487.662, 412.157, 52865.307 25/01/24,14:26:30,18,09,1, 11.9,1,1, -4.042, 10487.667, 412.167, 52865.339 25/01/24,14:26:30,19,09,1, 11.9,1,1, -4.042, 10487.670, 412.156, 52865.311 25/01/24,14:26:31,00,09,1, 11.9,1,1, -4.042, 10487.665, 412.156, 52865.311 25/01/24,14:26:31,01,09,1, 11.9,1,1, -4.042, 10487.686, 412.170, 52865.418 25/01/24,14:26:31,02,09,1, 11.9,1,1, -4.042, 10487.659, 412.176, 52865.396 25/01/24,14:26:31,03,09,1, 11.9,1,1, -4.042, 10487.668, 412.188, 52865.373 25/01/24,14:26:31,04,09,1, 11.9,1,1, -4.042, 10487.684, 412.189, 52865.346 25/01/24,14:26:31,05,09,1, 11.9,1,1, -4.042, 10487.658, 412.163, 52865.300 25/01/24,14:26:31,06,09,1, 11.9,1,1, -4.042, 10487.686, 412.155, 52865.249 25/01/24,14:26:31,07,09,1, 11.9,1,1, -4.042, 10487.666, 412.182, 52865.307 25/01/24,14:26:31,08,09,1, 11.9,1,1, -4.042, 10487.672, 412.178, 52865.381 25/01/24,14:26:31,09,09,1, 11.9,1,1, -4.042, 10487.660, 412.187, 52865.355 25/01/24,14:26:31,10,09,1, 11.9,1,1, -4.042, 10487.686, 412.168, 52865.429 25/01/24,14:26:31,11,09,1, 11.9,1,1, -4.042, 10487.676, 412.155, 52865.401 25/01/24,14:26:31,12,09,1, 11.9,1,1, -4.042, 10487.657, 412.155, 52865.316 25/01/24,14:26:31,13,09,1, 11.9,1,1, -4.042, 10487.691, 412.165, 52865.311 25/01/24,14:26:31,14,09,1, 11.9,1,1, -4.042, 10487.671, 412.149, 52865.304 25/01/24,14:26:31,15,09,1, 11.9,1,1, -4.042, 10487.665, 412.165, 52865.264 25/01/24,14:26:31,16,09,1, 11.9,1,1, -4.042, 10487.679, 412.157, 52865.269 25/01/24,14:26:31,17,09,1, 11.9,1,1, -4.042, 10487.682, 412.163, 52865.311 25/01/24,14:26:31,18,09,1, 11.9,1,1, -4.042, 10487.681, 412.175, 52865.379 25/01/24,14:26:31,19,09,1, 11.9,1,1, -4.042, 10487.668, 412.155, 52865.273 25/01/24,14:26:32,00,08,1, 11.9,1,1, -4.043, 10487.665, 412.155, 52865.273 25/01/24,14:26:32,01,08,1, 11.9,1,1, -4.043, 10487.665, 412.193, 52865.337 25/01/24,14:26:32,02,08,1, 11.9,1,1, -4.043, 10487.677, 412.180, 52865.337 25/01/24,14:26:32,03,08,1, 11.9,1,1, -4.043, 10487.653, 412.174, 52865.232 25/01/24,14:26:32,04,08,1, 11.9,1,1, -4.043, 10487.668, 412.165, 52865.348 25/01/24,14:26:32,05,08,1, 11.9,1,1, -4.043, 10487.682, 412.160, 52865.290 25/01/24,14:26:32,06,08,1, 11.9,1,1, -4.043, 10487.623, 412.162, 52865.282 25/01/24,14:26:32,07,08,1, 11.9,1,1, -4.043, 10487.680, 412.163, 52865.289 25/01/24,14:26:32,08,08,1, 11.9,1,1, -4.043, 10487.670, 412.183, 52865.330 25/01/24,14:26:32,09,08,1, 11.9,1,1, -4.043, 10487.674, 412.175, 52865.338 25/01/24,14:26:32,10,08,1, 11.9,1,1, -4.043, 10487.633, 412.165, 52865.326 25/01/24,14:26:32,11,08,1, 11.9,1,1, -4.043, 10487.656, 412.157, 52865.296 25/01/24,14:26:32,12,08,1, 11.9,1,1, -4.043, 10487.664, 412.175, 52865.290 25/01/24,14:26:32,13,08,1, 11.9,1,1, -4.043, 10487.685, 412.174, 52865.224 25/01/24,14:26:32,14,08,1, 11.9,1,1, -4.043, 10487.689, 412.188, 52865.296 25/01/24,14:26:32,15,08,1, 11.9,1,1, -4.043, 10487.669, 412.169, 52865.285 25/01/24,14:26:32,16,08,1, 11.9,1,1, -4.043, 10487.659, 412.168, 52865.401 25/01/24,14:26:32,17,08,1, 11.9,1,1, -4.043, 10487.659, 412.162, 52865.382 25/01/24,14:26:32,18,08,1, 11.9,1,1, -4.043, 10487.645, 412.175, 52865.412 25/01/24,14:26:32,19,08,1, 11.9,1,1, -4.043, 10487.666, 412.163, 52865.310 25/01/24,14:26:33,00,09,1, 11.9,1,1, -4.038, 10487.665, 412.163, 52865.310 25/01/24,14:26:33,01,09,1, 11.9,1,1, -4.038, 10487.653, 412.153, 52865.189 25/01/24,14:26:33,02,09,1, 11.9,1,1, -4.038, 10487.650, 412.162, 52865.232 25/01/24,14:26:33,03,09,1, 11.9,1,1, -4.038, 10487.645, 412.149, 52865.328 25/01/24,14:26:33,04,09,1, 11.9,1,1, -4.038, 10487.645, 412.193, 52865.308 25/01/24,14:26:33,05,09,1, 11.9,1,1, -4.038, 10487.672, 412.210, 52865.322 25/01/24,14:26:33,06,09,1, 11.9,1,1, -4.038, 10487.646, 412.172, 52865.364 25/01/24,14:26:33,07,09,1, 11.9,1,1, -4.038, 10487.654, 412.164, 52865.286 25/01/24,14:26:33,08,09,1, 11.9,1,1, -4.038, 10487.664, 412.175, 52865.313 25/01/24,14:26:33,09,09,1, 11.9,1,1, -4.038, 10487.678, 412.154, 52865.252 25/01/24,14:26:33,10,09,1, 11.9,1,1, -4.038, 10487.649, 412.178, 52865.307 25/01/24,14:26:33,11,09,1, 11.9,1,1, -4.038, 10487.656, 412.174, 52865.330 25/01/24,14:26:33,12,09,1, 11.9,1,1, -4.038, 10487.661, 412.175, 52865.310 25/01/24,14:26:33,13,09,1, 11.9,1,1, -4.038, 10487.647, 412.161, 52865.262 25/01/24,14:26:33,14,09,1, 11.9,1,1, -4.038, 10487.662, 412.155, 52865.256 25/01/24,14:26:33,15,09,1, 11.9,1,1, -4.038, 10487.663, 412.153, 52865.188 25/01/24,14:26:33,16,09,1, 11.9,1,1, -4.038, 10487.669, 412.161, 52865.188 25/01/24,14:26:33,17,09,1, 11.9,1,1, -4.038, 10487.649, 412.144, 52865.209 25/01/24,14:26:33,18,09,1, 11.9,1,1, -4.038, 10487.634, 412.155, 52865.282 25/01/24,14:26:33,19,09,1, 11.9,1,1, -4.038, 10487.670, 412.138, 52865.264 25/01/24,14:26:34,00,08,1, 11.9,1,1, -4.043, 10487.665, 412.138, 52865.264 25/01/24,14:26:34,01,08,1, 11.9,1,1, -4.043, 10487.663, 412.147, 52865.279 25/01/24,14:26:34,02,08,1, 11.9,1,1, -4.043, 10487.660, 412.192, 52865.329 25/01/24,14:26:34,03,08,1, 11.9,1,1, -4.043, 10487.647, 412.169, 52865.361 25/01/24,14:26:34,04,08,1, 11.9,1,1, -4.043, 10487.660, 412.194, 52865.469 25/01/24,14:26:34,05,08,1, 11.9,1,1, -4.043, 10487.635, 412.166, 52865.381 25/01/24,14:26:34,06,08,1, 11.9,1,1, -4.043, 10487.665, 412.147, 52865.316 25/01/24,14:26:34,07,08,1, 11.9,1,1, -4.043, 10487.673, 412.132, 52865.293 25/01/24,14:26:34,08,08,1, 11.9,1,1, -4.043, 10487.641, 412.158, 52865.224 25/01/24,14:26:34,09,08,1, 11.9,1,1, -4.043, 10487.655, 412.160, 52865.267 25/01/24,14:26:34,10,08,1, 11.9,1,1, -4.043, 10487.647, 412.163, 52865.327 25/01/24,14:26:34,11,08,1, 11.9,1,1, -4.043, 10487.645, 412.180, 52865.309 25/01/24,14:26:34,12,08,1, 11.9,1,1, -4.043, 10487.665, 412.189, 52865.274 25/01/24,14:26:34,13,08,1, 11.9,1,1, -4.043, 10487.679, 412.173, 52865.353 25/01/24,14:26:34,14,08,1, 11.9,1,1, -4.043, 10487.637, 412.146, 52865.259 25/01/24,14:26:34,15,08,1, 11.9,1,1, -4.043, 10487.658, 412.179, 52865.280 25/01/24,14:26:34,16,08,1, 11.9,1,1, -4.043, 10487.647, 412.148, 52865.227 25/01/24,14:26:34,17,08,1, 11.9,1,1, -4.043, 10487.668, 412.152, 52865.335 25/01/24,14:26:34,18,08,1, 11.9,1,1, -4.043, 10487.649, 412.150, 52865.358 25/01/24,14:26:34,19,08,1, 11.9,1,1, -4.043, 10487.655, 412.156, 52865.283 25/01/24,14:26:35,00,09,1, 11.9,1,1, -4.045, 10487.648, 412.156, 52865.283 25/01/24,14:26:35,01,09,1, 11.9,1,1, -4.045, 10487.640, 412.141, 52865.276 25/01/24,14:26:35,02,09,1, 11.9,1,1, -4.045, 10487.655, 412.155, 52865.277 25/01/24,14:26:35,03,09,1, 11.9,1,1, -4.045, 10487.651, 412.173, 52865.265 25/01/24,14:26:35,04,09,1, 11.9,1,1, -4.045, 10487.628, 412.143, 52865.257 25/01/24,14:26:35,05,09,1, 11.9,1,1, -4.045, 10487.629, 412.151, 52865.195 25/01/24,14:26:35,06,09,1, 11.9,1,1, -4.045, 10487.642, 412.144, 52865.259 25/01/24,14:26:35,07,09,1, 11.9,1,1, -4.045, 10487.661, 412.170, 52865.205 25/01/24,14:26:35,08,09,1, 11.9,1,1, -4.045, 10487.637, 412.139, 52865.287 25/01/24,14:26:35,09,09,1, 11.9,1,1, -4.045, 10487.626, 412.159, 52865.377 25/01/24,14:26:35,10,09,1, 11.9,1,1, -4.045, 10487.654, 412.167, 52865.398 25/01/24,14:26:35,11,09,1, 11.9,1,1, -4.045, 10487.650, 412.141, 52865.420 25/01/24,14:26:35,12,09,1, 11.9,1,1, -4.045, 10487.625, 412.173, 52865.307 25/01/24,14:26:35,13,09,1, 11.9,1,1, -4.045, 10487.641, 412.161, 52865.255 25/01/24,14:26:35,14,09,1, 11.9,1,1, -4.045, 10487.668, 412.147, 52865.152 25/01/24,14:26:35,15,09,1, 11.9,1,1, -4.045, 10487.684, 412.141, 52865.164 25/01/24,14:26:35,16,09,1, 11.9,1,1, -4.045, 10487.654, 412.144, 52865.305 25/01/24,14:26:35,17,09,1, 11.9,1,1, -4.045, 10487.653, 412.159, 52865.248 25/01/24,14:26:35,18,09,1, 11.9,1,1, -4.045, 10487.674, 412.176, 52865.364 25/01/24,14:26:35,19,09,1, 11.9,1,1, -4.045, 10487.644, 412.168, 52865.296 25/01/24,14:26:36,00,08,1, 11.9,1,1, -4.045, 10487.640, 412.168, 52865.296 25/01/24,14:26:36,01,08,1, 11.9,1,1, -4.045, 10487.654, 412.165, 52865.263 25/01/24,14:26:36,02,08,1, 11.9,1,1, -4.045, 10487.639, 412.163, 52865.265 25/01/24,14:26:36,03,08,1, 11.9,1,1, -4.045, 10487.647, 412.161, 52865.298 25/01/24,14:26:36,04,08,1, 11.9,1,1, -4.045, 10487.643, 412.147, 52865.299 25/01/24,14:26:36,05,08,1, 11.9,1,1, -4.045, 10487.657, 412.160, 52865.241 25/01/24,14:26:36,06,08,1, 11.9,1,1, -4.045, 10487.655, 412.166, 52865.277 25/01/24,14:26:36,07,08,1, 11.9,1,1, -4.045, 10487.642, 412.168, 52865.229 25/01/24,14:26:36,08,08,1, 11.9,1,1, -4.045, 10487.657, 412.156, 52865.302 25/01/24,14:26:36,09,08,1, 11.9,1,1, -4.045, 10487.651, 412.151, 52865.285 25/01/24,14:26:36,10,08,1, 11.9,1,1, -4.045, 10487.633, 412.155, 52865.324 25/01/24,14:26:36,11,08,1, 11.9,1,1, -4.045, 10487.662, 412.180, 52865.311 25/01/24,14:26:36,12,08,1, 11.9,1,1, -4.045, 10487.646, 412.175, 52865.215 25/01/24,14:26:36,13,08,1, 11.9,1,1, -4.045, 10487.663, 412.169, 52865.248 25/01/24,14:26:36,14,08,1, 11.9,1,1, -4.045, 10487.657, 412.184, 52865.430 25/01/24,14:26:36,15,08,1, 11.9,1,1, -4.045, 10487.693, 412.149, 52865.286 25/01/24,14:26:36,16,08,1, 11.9,1,1, -4.045, 10487.681, 412.139, 52865.355 25/01/24,14:26:36,17,08,1, 11.9,1,1, -4.045, 10487.658, 412.150, 52865.280 25/01/24,14:26:36,18,08,1, 11.9,1,1, -4.045, 10487.652, 412.176, 52865.291 25/01/24,14:26:36,19,08,1, 11.9,1,1, -4.045, 10487.668, 412.178, 52865.207 25/01/24,14:26:37,00,08,1, 11.9,1,1, -4.043, 10487.665, 412.178, 52865.207 25/01/24,14:26:37,01,08,1, 11.9,1,1, -4.043, 10487.648, 412.108, 52865.150 25/01/24,14:26:37,02,08,1, 11.9,1,1, -4.043, 10487.659, 412.139, 52865.178 25/01/24,14:26:37,03,08,1, 11.9,1,1, -4.043, 10487.650, 412.144, 52865.332 25/01/24,14:26:37,04,08,1, 11.9,1,1, -4.043, 10487.664, 412.160, 52865.277 25/01/24,14:26:37,05,08,1, 11.9,1,1, -4.043, 10487.652, 412.149, 52865.241 25/01/24,14:26:37,06,08,1, 11.9,1,1, -4.043, 10487.670, 412.156, 52865.230 25/01/24,14:26:37,07,08,1, 11.9,1,1, -4.043, 10487.658, 412.124, 52865.179 25/01/24,14:26:37,08,08,1, 11.9,1,1, -4.043, 10487.639, 412.159, 52865.251 25/01/24,14:26:37,09,08,1, 11.9,1,1, -4.043, 10487.663, 412.135, 52865.217 25/01/24,14:26:37,10,08,1, 11.9,1,1, -4.043, 10487.640, 412.130, 52865.238 25/01/24,14:26:37,11,08,1, 11.9,1,1, -4.043, 10487.653, 412.137, 52865.262 25/01/24,14:26:37,12,08,1, 11.9,1,1, -4.043, 10487.654, 412.155, 52865.289 25/01/24,14:26:37,13,08,1, 11.9,1,1, -4.043, 10487.637, 412.157, 52865.324 25/01/24,14:26:37,14,08,1, 11.9,1,1, -4.043, 10487.665, 412.124, 52865.287 25/01/24,14:26:37,15,08,1, 11.9,1,1, -4.043, 10487.661, 412.111, 52865.175 25/01/24,14:26:37,16,08,1, 11.9,1,1, -4.043, 10487.644, 412.149, 52865.213 25/01/24,14:26:37,17,08,1, 11.9,1,1, -4.043, 10487.660, 412.158, 52865.192 25/01/24,14:26:37,18,08,1, 11.9,1,1, -4.043, 10487.653, 412.117, 52865.274 25/01/24,14:26:37,19,08,1, 11.9,1,1, -4.043, 10487.654, 412.148, 52865.137 25/01/24,14:26:38,00,08,1, 11.9,1,1, -4.043, 10487.648, 412.148, 52865.137 25/01/24,14:26:38,01,08,1, 11.9,1,1, -4.043, 10487.671, 412.149, 52865.260 25/01/24,14:26:38,02,08,1, 11.9,1,1, -4.043, 10487.667, 412.172, 52865.264 25/01/24,14:26:38,03,08,1, 11.9,1,1, -4.043, 10487.652, 412.165, 52865.286 25/01/24,14:26:38,04,08,1, 11.9,1,1, -4.043, 10487.650, 412.132, 52865.317 25/01/24,14:26:38,05,08,1, 11.9,1,1, -4.043, 10487.654, 412.140, 52865.237 25/01/24,14:26:38,06,08,1, 11.9,1,1, -4.043, 10487.660, 412.111, 52865.181 25/01/24,14:26:38,07,08,1, 11.9,1,1, -4.043, 10487.661, 412.123, 52865.180 25/01/24,14:26:38,08,08,1, 11.9,1,1, -4.043, 10487.666, 412.108, 52865.165 25/01/24,14:26:38,09,08,1, 11.9,1,1, -4.043, 10487.684, 412.126, 52865.264 25/01/24,14:26:38,10,08,1, 11.9,1,1, -4.043, 10487.657, 412.135, 52865.264 25/01/24,14:26:38,11,08,1, 11.9,1,1, -4.043, 10487.653, 412.127, 52865.282 25/01/24,14:26:38,12,08,1, 11.9,1,1, -4.043, 10487.654, 412.114, 52865.279 25/01/24,14:26:38,13,08,1, 11.9,1,1, -4.043, 10487.657, 412.106, 52865.198 25/01/24,14:26:38,14,08,1, 11.9,1,1, -4.043, 10487.675, 412.111, 52865.218 25/01/24,14:26:38,15,08,1, 11.9,1,1, -4.043, 10487.652, 412.125, 52865.223 25/01/24,14:26:38,16,08,1, 11.9,1,1, -4.043, 10487.670, 412.146, 52865.244 25/01/24,14:26:38,17,08,1, 11.9,1,1, -4.043, 10487.643, 412.096, 52865.202 25/01/24,14:26:38,18,08,1, 11.9,1,1, -4.043, 10487.656, 412.111, 52865.247 25/01/24,14:26:38,19,08,1, 11.9,1,1, -4.043, 10487.658, 412.094, 52865.225 25/01/24,14:26:39,00,09,1, 12.0,1,1, -4.045, 10487.657, 412.094, 52865.225 25/01/24,14:26:39,01,09,1, 12.0,1,1, -4.045, 10487.654, 412.122, 52865.291 25/01/24,14:26:39,02,09,1, 12.0,1,1, -4.045, 10487.642, 412.122, 52865.274 25/01/24,14:26:39,03,09,1, 12.0,1,1, -4.045, 10487.676, 412.118, 52865.296 25/01/24,14:26:39,04,09,1, 12.0,1,1, -4.045, 10487.661, 412.111, 52865.230 25/01/24,14:26:39,05,09,1, 12.0,1,1, -4.045, 10487.659, 412.102, 52865.227 25/01/24,14:26:39,06,09,1, 12.0,1,1, -4.045, 10487.643, 412.102, 52865.202 25/01/24,14:26:39,07,09,1, 12.0,1,1, -4.045, 10487.659, 412.109, 52865.284 25/01/24,14:26:39,08,09,1, 12.0,1,1, -4.045, 10487.612, 412.112, 52865.273 25/01/24,14:26:39,09,09,1, 12.0,1,1, -4.045, 10487.647, 412.109, 52865.261 25/01/24,14:26:39,10,09,1, 12.0,1,1, -4.045, 10487.650, 412.112, 52865.269 25/01/24,14:26:39,11,09,1, 12.0,1,1, -4.045, 10487.655, 412.098, 52865.231 25/01/24,14:26:39,12,09,1, 12.0,1,1, -4.045, 10487.645, 412.094, 52865.187 25/01/24,14:26:39,13,09,1, 12.0,1,1, -4.045, 10487.666, 412.127, 52865.213 25/01/24,14:26:39,14,09,1, 12.0,1,1, -4.045, 10487.664, 412.096, 52865.162 25/01/24,14:26:39,15,09,1, 12.0,1,1, -4.045, 10487.667, 412.100, 52865.213 25/01/24,14:26:39,16,09,1, 12.0,1,1, -4.045, 10487.659, 412.094, 52865.289 25/01/24,14:26:39,17,09,1, 12.0,1,1, -4.045, 10487.655, 412.080, 52865.261 25/01/24,14:26:39,18,09,1, 12.0,1,1, -4.045, 10487.647, 412.123, 52865.277 25/01/24,14:26:39,19,09,1, 12.0,1,1, -4.045, 10487.661, 412.088, 52865.303 25/01/24,14:26:40,00,08,1, 11.9,1,1, -4.046, 10487.657, 412.088, 52865.303 25/01/24,14:26:40,01,08,1, 11.9,1,1, -4.046, 10487.665, 412.107, 52865.212 25/01/24,14:26:40,02,08,1, 11.9,1,1, -4.046, 10487.654, 412.099, 52865.187 25/01/24,14:26:40,03,08,1, 11.9,1,1, -4.046, 10487.680, 412.100, 52865.256 25/01/24,14:26:40,04,08,1, 11.9,1,1, -4.046, 10487.663, 412.113, 52865.283 25/01/24,14:26:40,05,08,1, 11.9,1,1, -4.046, 10487.644, 412.117, 52865.227 25/01/24,14:26:40,06,08,1, 11.9,1,1, -4.046, 10487.662, 412.124, 52865.269 25/01/24,14:26:40,07,08,1, 11.9,1,1, -4.046, 10487.648, 412.103, 52865.173 25/01/24,14:26:40,08,08,1, 11.9,1,1, -4.046, 10487.653, 412.089, 52865.160 25/01/24,14:26:40,09,08,1, 11.9,1,1, -4.046, 10487.633, 412.113, 52865.170 25/01/24,14:26:40,10,08,1, 11.9,1,1, -4.046, 10487.628, 412.099, 52865.151 25/01/24,14:26:40,11,08,1, 11.9,1,1, -4.046, 10487.658, 412.098, 52865.189 25/01/24,14:26:40,12,08,1, 11.9,1,1, -4.046, 10487.643, 412.119, 52865.215 25/01/24,14:26:40,13,08,1, 11.9,1,1, -4.046, 10487.667, 412.087, 52865.305 25/01/24,14:26:40,14,08,1, 11.9,1,1, -4.046, 10487.633, 412.108, 52865.275 25/01/24,14:26:40,15,08,1, 11.9,1,1, -4.046, 10487.647, 412.100, 52865.298 25/01/24,14:26:40,16,08,1, 11.9,1,1, -4.046, 10487.636, 412.091, 52865.329 25/01/24,14:26:40,17,08,1, 11.9,1,1, -4.046, 10487.634, 412.105, 52865.278 25/01/24,14:26:40,18,08,1, 11.9,1,1, -4.046, 10487.655, 412.094, 52865.178 25/01/24,14:26:40,19,08,1, 11.9,1,1, -4.046, 10487.650, 412.090, 52865.157 25/01/24,14:26:41,00,08,1, 12.0,1,1, -4.043, 10487.648, 412.090, 52865.157 25/01/24,14:26:41,01,08,1, 12.0,1,1, -4.043, 10487.650, 412.081, 52865.139 25/01/24,14:26:41,02,08,1, 12.0,1,1, -4.043, 10487.627, 412.091, 52865.228 25/01/24,14:26:41,03,08,1, 12.0,1,1, -4.043, 10487.626, 412.099, 52865.263 25/01/24,14:26:41,04,08,1, 12.0,1,1, -4.043, 10487.617, 412.103, 52865.263 25/01/24,14:26:41,05,08,1, 12.0,1,1, -4.043, 10487.636, 412.116, 52865.235 25/01/24,14:26:41,06,08,1, 12.0,1,1, -4.043, 10487.667, 412.103, 52865.261 25/01/24,14:26:41,07,08,1, 12.0,1,1, -4.043, 10487.628, 412.066, 52865.159 25/01/24,14:26:41,08,08,1, 12.0,1,1, -4.043, 10487.648, 412.069, 52865.197 25/01/24,14:26:41,09,08,1, 12.0,1,1, -4.043, 10487.636, 412.057, 52865.170 25/01/24,14:26:41,10,08,1, 12.0,1,1, -4.043, 10487.676, 412.085, 52865.185 25/01/24,14:26:41,11,08,1, 12.0,1,1, -4.043, 10487.650, 412.072, 52865.244 25/01/24,14:26:41,12,08,1, 12.0,1,1, -4.043, 10487.625, 412.058, 52865.229 25/01/24,14:26:41,13,08,1, 12.0,1,1, -4.043, 10487.627, 412.075, 52865.211 25/01/24,14:26:41,14,08,1, 12.0,1,1, -4.043, 10487.648, 412.075, 52865.207 25/01/24,14:26:41,15,08,1, 12.0,1,1, -4.043, 10487.659, 412.057, 52865.188 25/01/24,14:26:41,16,08,1, 12.0,1,1, -4.043, 10487.635, 412.097, 52865.166 25/01/24,14:26:41,17,08,1, 12.0,1,1, -4.043, 10487.646, 412.090, 52865.182 25/01/24,14:26:41,18,08,1, 12.0,1,1, -4.043, 10487.643, 412.072, 52865.242 25/01/24,14:26:41,19,08,1, 12.0,1,1, -4.043, 10487.639, 412.084, 52865.173 25/01/24,14:26:42,00,08,1, 11.8,1,1, -4.048, 10487.632, 412.084, 52865.173 25/01/24,14:26:42,01,08,1, 11.8,1,1, -4.048, 10487.623, 412.069, 52865.325 25/01/24,14:26:42,02,08,1, 11.8,1,1, -4.048, 10487.621, 412.080, 52865.348 25/01/24,14:26:42,03,08,1, 11.8,1,1, -4.048, 10487.646, 412.063, 52865.233 25/01/24,14:26:42,04,08,1, 11.8,1,1, -4.048, 10487.642, 412.060, 52865.175 25/01/24,14:26:42,05,08,1, 11.8,1,1, -4.048, 10487.637, 412.060, 52865.152 25/01/24,14:26:42,06,08,1, 11.8,1,1, -4.048, 10487.645, 412.037, 52865.143 25/01/24,14:26:42,07,08,1, 11.8,1,1, -4.048, 10487.633, 412.047, 52865.089 25/01/24,14:26:42,08,08,1, 11.8,1,1, -4.048, 10487.641, 412.045, 52865.214 25/01/24,14:26:42,09,08,1, 11.8,1,1, -4.048, 10487.644, 412.069, 52865.168 25/01/24,14:26:42,10,08,1, 11.8,1,1, -4.048, 10487.619, 412.088, 52865.251 25/01/24,14:26:42,11,08,1, 11.8,1,1, -4.048, 10487.639, 412.081, 52865.165 25/01/24,14:26:42,12,08,1, 11.8,1,1, -4.048, 10487.645, 412.080, 52865.233 25/01/24,14:26:42,13,08,1, 11.8,1,1, -4.048, 10487.643, 412.068, 52865.190 25/01/24,14:26:42,14,08,1, 11.8,1,1, -4.048, 10487.632, 412.068, 52865.143 25/01/24,14:26:42,15,08,1, 11.8,1,1, -4.048, 10487.658, 412.086, 52865.167 25/01/24,14:26:42,16,08,1, 11.8,1,1, -4.048, 10487.631, 412.061, 52865.205 25/01/24,14:26:42,17,08,1, 11.8,1,1, -4.048, 10487.643, 412.058, 52865.229 25/01/24,14:26:42,18,08,1, 11.8,1,1, -4.048, 10487.643, 412.067, 52865.229 25/01/24,14:26:42,19,08,1, 11.8,1,1, -4.048, 10487.639, 412.046, 52865.219 25/01/24,14:26:43,00,08,1, 11.9,1,1, -4.045, 10487.632, 412.046, 52865.219 25/01/24,14:26:43,01,08,1, 11.9,1,1, -4.045, 10487.645, 412.064, 52865.137 25/01/24,14:26:43,02,08,1, 11.9,1,1, -4.045, 10487.603, 412.066, 52865.061 25/01/24,14:26:43,03,08,1, 11.9,1,1, -4.045, 10487.682, 412.076, 52865.234 25/01/24,14:26:43,04,08,1, 11.9,1,1, -4.045, 10487.647, 412.067, 52865.178 25/01/24,14:26:43,05,08,1, 11.9,1,1, -4.045, 10487.652, 412.056, 52865.156 25/01/24,14:26:43,06,08,1, 11.9,1,1, -4.045, 10487.667, 412.050, 52865.193 25/01/24,14:26:43,07,08,1, 11.9,1,1, -4.045, 10487.644, 412.049, 52865.267 25/01/24,14:26:43,08,08,1, 11.9,1,1, -4.045, 10487.646, 412.056, 52865.330 25/01/24,14:26:43,09,08,1, 11.9,1,1, -4.045, 10487.627, 412.055, 52865.279 25/01/24,14:26:43,10,08,1, 11.9,1,1, -4.045, 10487.618, 412.055, 52865.257 25/01/24,14:26:43,11,08,1, 11.9,1,1, -4.045, 10487.652, 412.059, 52865.138 25/01/24,14:26:43,12,08,1, 11.9,1,1, -4.045, 10487.616, 412.045, 52865.136 25/01/24,14:26:43,13,08,1, 11.9,1,1, -4.045, 10487.635, 412.080, 52865.382 25/01/24,14:26:43,14,08,1, 11.9,1,1, -4.045, 10487.663, 412.032, 52865.097 25/01/24,14:26:43,15,08,1, 11.9,1,1, -4.045, 10487.643, 412.027, 52865.132 25/01/24,14:26:43,16,08,1, 11.9,1,1, -4.045, 10487.660, 412.037, 52865.260 25/01/24,14:26:43,17,08,1, 11.9,1,1, -4.045, 10487.641, 412.048, 52865.272 25/01/24,14:26:43,18,08,1, 11.9,1,1, -4.045, 10487.638, 412.063, 52865.279 25/01/24,14:26:43,19,08,1, 11.9,1,1, -4.045, 10487.599, 412.061, 52865.158 25/01/24,14:26:44,00,08,1, 11.8,1,1, -4.040, 10487.598, 412.061, 52865.158 25/01/24,14:26:44,01,08,1, 11.8,1,1, -4.040, 10487.644, 412.037, 52865.173 25/01/24,14:26:44,02,08,1, 11.8,1,1, -4.040, 10487.615, 412.038, 52865.154 25/01/24,14:26:44,03,08,1, 11.8,1,1, -4.040, 10487.632, 412.007, 52865.167 25/01/24,14:26:44,04,08,1, 11.8,1,1, -4.040, 10487.638, 412.025, 52865.207 25/01/24,14:26:44,05,08,1, 11.8,1,1, -4.040, 10487.601, 412.042, 52865.177 25/01/24,14:26:44,06,08,1, 11.8,1,1, -4.040, 10487.634, 412.045, 52865.203 25/01/24,14:26:44,07,08,1, 11.8,1,1, -4.040, 10487.646, 412.053, 52865.206 25/01/24,14:26:44,08,08,1, 11.8,1,1, -4.040, 10487.613, 412.048, 52865.212 25/01/24,14:26:44,09,08,1, 11.8,1,1, -4.040, 10487.644, 412.000, 52865.132 25/01/24,14:26:44,10,08,1, 11.8,1,1, -4.040, 10487.633, 412.021, 52865.187 25/01/24,14:26:44,11,08,1, 11.8,1,1, -4.040, 10487.648, 412.056, 52865.190 25/01/24,14:26:44,12,08,1, 11.8,1,1, -4.040, 10487.628, 412.045, 52865.206 25/01/24,14:26:44,13,08,1, 11.8,1,1, -4.040, 10487.640, 412.035, 52865.243 25/01/24,14:26:44,14,08,1, 11.8,1,1, -4.040, 10487.622, 412.019, 52865.239 25/01/24,14:26:44,15,08,1, 11.8,1,1, -4.040, 10487.627, 412.039, 52865.196 25/01/24,14:26:44,16,08,1, 11.8,1,1, -4.040, 10487.628, 412.036, 52865.189 25/01/24,14:26:44,17,08,1, 11.8,1,1, -4.040, 10487.632, 412.049, 52865.184 25/01/24,14:26:44,18,08,1, 11.8,1,1, -4.040, 10487.639, 412.069, 52865.153 25/01/24,14:26:44,19,08,1, 11.8,1,1, -4.040, 10487.635, 412.025, 52865.107 25/01/24,14:26:45,00,08,1, 11.9,1,1, -4.046, 10487.632, 412.025, 52865.107 25/01/24,14:26:45,01,08,1, 11.9,1,1, -4.046, 10487.614, 412.037, 52865.206 25/01/24,14:26:45,02,08,1, 11.9,1,1, -4.046, 10487.631, 412.017, 52865.249 25/01/24,14:26:45,03,08,1, 11.9,1,1, -4.046, 10487.632, 412.025, 52865.244 25/01/24,14:26:45,04,08,1, 11.9,1,1, -4.046, 10487.622, 412.030, 52865.222 25/01/24,14:26:45,05,08,1, 11.9,1,1, -4.046, 10487.612, 412.021, 52865.169 25/01/24,14:26:45,06,08,1, 11.9,1,1, -4.046, 10487.611, 412.030, 52865.191 25/01/24,14:26:45,07,08,1, 11.9,1,1, -4.046, 10487.629, 412.021, 52865.112 25/01/24,14:26:45,08,08,1, 11.9,1,1, -4.046, 10487.623, 412.005, 52865.121 25/01/24,14:26:45,09,08,1, 11.9,1,1, -4.046, 10487.616, 412.026, 52865.161 25/01/24,14:26:45,10,08,1, 11.9,1,1, -4.046, 10487.625, 412.038, 52865.208 25/01/24,14:26:45,11,08,1, 11.9,1,1, -4.046, 10487.624, 412.044, 52865.143 25/01/24,14:26:45,12,08,1, 11.9,1,1, -4.046, 10487.630, 412.010, 52865.088 25/01/24,14:26:45,13,08,1, 11.9,1,1, -4.046, 10487.620, 412.016, 52865.163 25/01/24,14:26:45,14,08,1, 11.9,1,1, -4.046, 10487.585, 412.019, 52865.181 25/01/24,14:26:45,15,08,1, 11.9,1,1, -4.046, 10487.627, 412.002, 52865.122 25/01/24,14:26:45,16,08,1, 11.9,1,1, -4.046, 10487.619, 411.992, 52865.139 25/01/24,14:26:45,17,08,1, 11.9,1,1, -4.046, 10487.617, 412.000, 52865.138 25/01/24,14:26:45,18,08,1, 11.9,1,1, -4.046, 10487.632, 411.995, 52865.145 25/01/24,14:26:45,19,08,1, 11.9,1,1, -4.046, 10487.616, 411.988, 52865.208 25/01/24,14:26:46,00,08,1, 12.0,1,1, -4.043, 10487.615, 411.988, 52865.208 25/01/24,14:26:46,01,08,1, 12.0,1,1, -4.043, 10487.632, 411.994, 52865.173 25/01/24,14:26:46,02,08,1, 12.0,1,1, -4.043, 10487.609, 411.984, 52865.172 25/01/24,14:26:46,03,08,1, 12.0,1,1, -4.043, 10487.642, 411.991, 52865.121 25/01/24,14:26:46,04,08,1, 12.0,1,1, -4.043, 10487.598, 411.966, 52865.124 25/01/24,14:26:46,05,08,1, 12.0,1,1, -4.043, 10487.610, 411.950, 52865.058 25/01/24,14:26:46,06,08,1, 12.0,1,1, -4.043, 10487.600, 411.960, 52865.060 25/01/24,14:26:46,07,08,1, 12.0,1,1, -4.043, 10487.608, 411.979, 52865.124 25/01/24,14:26:46,08,08,1, 12.0,1,1, -4.043, 10487.621, 411.967, 52865.228 25/01/24,14:26:46,09,08,1, 12.0,1,1, -4.043, 10487.620, 411.978, 52865.182 25/01/24,14:26:46,10,08,1, 12.0,1,1, -4.043, 10487.615, 412.002, 52865.196 25/01/24,14:26:46,11,08,1, 12.0,1,1, -4.043, 10487.609, 411.968, 52865.201 25/01/24,14:26:46,12,08,1, 12.0,1,1, -4.043, 10487.620, 411.970, 52865.043 25/01/24,14:26:46,13,08,1, 12.0,1,1, -4.043, 10487.638, 411.958, 52865.146 25/01/24,14:26:46,14,08,1, 12.0,1,1, -4.043, 10487.609, 411.969, 52865.148 25/01/24,14:26:46,15,08,1, 12.0,1,1, -4.043, 10487.609, 411.980, 52865.143 25/01/24,14:26:46,16,08,1, 12.0,1,1, -4.043, 10487.599, 411.980, 52865.181 25/01/24,14:26:46,17,08,1, 12.0,1,1, -4.043, 10487.611, 411.981, 52865.203 25/01/24,14:26:46,18,08,1, 12.0,1,1, -4.043, 10487.624, 411.950, 52865.171 25/01/24,14:26:46,19,08,1, 12.0,1,1, -4.043, 10487.601, 411.958, 52865.162 25/01/24,14:26:47,00,08,1, 11.9,1,1, -4.049, 10487.598, 411.958, 52865.162 25/01/24,14:26:47,01,08,1, 11.9,1,1, -4.049, 10487.611, 411.957, 52865.123 25/01/24,14:26:47,02,08,1, 11.9,1,1, -4.049, 10487.591, 411.963, 52865.126 25/01/24,14:26:47,03,08,1, 11.9,1,1, -4.049, 10487.598, 411.958, 52865.109 25/01/24,14:26:47,04,08,1, 11.9,1,1, -4.049, 10487.601, 411.934, 52865.152 25/01/24,14:26:47,05,08,1, 11.9,1,1, -4.049, 10487.616, 411.949, 52865.104 25/01/24,14:26:47,06,08,1, 11.9,1,1, -4.049, 10487.605, 411.936, 52865.253 25/01/24,14:26:47,07,08,1, 11.9,1,1, -4.049, 10487.615, 411.965, 52865.258 25/01/24,14:26:47,08,08,1, 11.9,1,1, -4.049, 10487.604, 411.969, 52865.213 25/01/24,14:26:47,09,08,1, 11.9,1,1, -4.049, 10487.606, 411.962, 52865.156 25/01/24,14:26:47,10,08,1, 11.9,1,1, -4.049, 10487.606, 411.950, 52865.073 25/01/24,14:26:47,11,08,1, 11.9,1,1, -4.049, 10487.593, 411.932, 52865.120 25/01/24,14:26:47,12,08,1, 11.9,1,1, -4.049, 10487.592, 411.953, 52865.086 25/01/24,14:26:47,13,08,1, 11.9,1,1, -4.049, 10487.620, 411.957, 52865.146 25/01/24,14:26:47,14,08,1, 11.9,1,1, -4.049, 10487.612, 411.957, 52865.132 25/01/24,14:26:47,15,08,1, 11.9,1,1, -4.049, 10487.613, 411.970, 52865.197 25/01/24,14:26:47,16,08,1, 11.9,1,1, -4.049, 10487.602, 411.946, 52865.158 25/01/24,14:26:47,17,08,1, 11.9,1,1, -4.049, 10487.598, 411.953, 52865.140 25/01/24,14:26:47,18,08,1, 11.9,1,1, -4.049, 10487.597, 411.941, 52865.194 25/01/24,14:26:47,19,08,1, 11.9,1,1, -4.049, 10487.606, 411.945, 52865.108 25/01/24,14:26:48,00,08,1, 11.9,1,1, -4.048, 10487.598, 411.945, 52865.108 25/01/24,14:26:48,01,08,1, 11.9,1,1, -4.048, 10487.568, 411.952, 52865.150 25/01/24,14:26:48,02,08,1, 11.9,1,1, -4.048, 10487.597, 411.918, 52865.170 25/01/24,14:26:48,03,08,1, 11.9,1,1, -4.048, 10487.569, 411.951, 52865.188 25/01/24,14:26:48,04,08,1, 11.9,1,1, -4.048, 10487.596, 411.919, 52865.103 25/01/24,14:26:48,05,08,1, 11.9,1,1, -4.048, 10487.565, 411.967, 52865.140 25/01/24,14:26:48,06,08,1, 11.9,1,1, -4.048, 10487.601, 411.957, 52865.093 25/01/24,14:26:48,07,08,1, 11.9,1,1, -4.048, 10487.595, 411.946, 52865.118 25/01/24,14:26:48,08,08,1, 11.9,1,1, -4.048, 10487.598, 411.953, 52865.081 25/01/24,14:26:48,09,08,1, 11.9,1,1, -4.048, 10487.607, 411.941, 52865.115 25/01/24,14:26:48,10,08,1, 11.9,1,1, -4.048, 10487.578, 411.954, 52865.146 25/01/24,14:26:48,11,08,1, 11.9,1,1, -4.048, 10487.580, 411.932, 52865.158 25/01/24,14:26:48,12,08,1, 11.9,1,1, -4.048, 10487.582, 411.955, 52865.180 25/01/24,14:26:48,13,08,1, 11.9,1,1, -4.048, 10487.588, 411.993, 52865.199 25/01/24,14:26:48,14,08,1, 11.9,1,1, -4.048, 10487.555, 411.993, 52865.195 25/01/24,14:26:48,15,08,1, 11.9,1,1, -4.048, 10487.570, 411.975, 52865.206 25/01/24,14:26:48,16,08,1, 11.9,1,1, -4.048, 10487.564, 411.948, 52865.083 25/01/24,14:26:48,17,08,1, 11.9,1,1, -4.048, 10487.576, 411.964, 52865.046 25/01/24,14:26:48,18,08,1, 11.9,1,1, -4.048, 10487.583, 411.954, 52865.079 25/01/24,14:26:48,19,08,1, 11.9,1,1, -4.048, 10487.574, 411.970, 52865.018 25/01/24,14:26:49,00,08,1, 11.9,1,1, -4.046, 10487.573, 411.970, 52865.018 25/01/24,14:26:49,01,08,1, 11.9,1,1, -4.046, 10487.554, 411.969, 52865.212 25/01/24,14:26:49,02,08,1, 11.9,1,1, -4.046, 10487.561, 411.945, 52865.213 25/01/24,14:26:49,03,08,1, 11.9,1,1, -4.046, 10487.562, 411.949, 52865.209 25/01/24,14:26:49,04,08,1, 11.9,1,1, -4.046, 10487.565, 411.922, 52865.115 25/01/24,14:26:49,05,08,1, 11.9,1,1, -4.046, 10487.594, 411.953, 52865.094 25/01/24,14:26:49,06,08,1, 11.9,1,1, -4.046, 10487.582, 411.939, 52865.108 25/01/24,14:26:49,07,08,1, 11.9,1,1, -4.046, 10487.580, 411.936, 52865.062 25/01/24,14:26:49,08,08,1, 11.9,1,1, -4.046, 10487.562, 411.921, 52865.146 25/01/24,14:26:49,09,08,1, 11.9,1,1, -4.046, 10487.611, 411.938, 52865.142 25/01/24,14:26:49,10,08,1, 11.9,1,1, -4.046, 10487.595, 411.939, 52865.111 25/01/24,14:26:49,11,08,1, 11.9,1,1, -4.046, 10487.583, 411.918, 52865.147 25/01/24,14:26:49,12,08,1, 11.9,1,1, -4.046, 10487.549, 411.965, 52865.125 25/01/24,14:26:49,13,08,1, 11.9,1,1, -4.046, 10487.584, 411.955, 52865.088 25/01/24,14:26:49,14,08,1, 11.9,1,1, -4.046, 10487.565, 411.919, 52865.064 25/01/24,14:26:49,15,08,1, 11.9,1,1, -4.046, 10487.580, 411.916, 52865.044 25/01/24,14:26:49,16,08,1, 11.9,1,1, -4.046, 10487.578, 411.916, 52865.125 25/01/24,14:26:49,17,08,1, 11.9,1,1, -4.046, 10487.576, 411.913, 52865.149 25/01/24,14:26:49,18,08,1, 11.9,1,1, -4.046, 10487.574, 411.923, 52865.149 25/01/24,14:26:49,19,08,1, 11.9,1,1, -4.046, 10487.567, 411.914, 52865.186 25/01/24,14:26:50,00,08,1, 11.9,1,1, -4.043, 10487.565, 411.914, 52865.186 25/01/24,14:26:50,01,08,1, 11.9,1,1, -4.043, 10487.571, 411.931, 52865.175 25/01/24,14:26:50,02,08,1, 11.9,1,1, -4.043, 10487.517, 411.916, 52865.073 25/01/24,14:26:50,03,08,1, 11.9,1,1, -4.043, 10487.562, 411.936, 52864.972 25/01/24,14:26:50,04,08,1, 11.9,1,1, -4.043, 10487.565, 411.946, 52865.015 25/01/24,14:26:50,05,08,1, 11.9,1,1, -4.043, 10487.565, 411.941, 52865.058 25/01/24,14:26:50,06,08,1, 11.9,1,1, -4.043, 10487.567, 411.917, 52865.125 25/01/24,14:26:50,07,08,1, 11.9,1,1, -4.043, 10487.553, 411.929, 52865.191 25/01/24,14:26:50,08,08,1, 11.9,1,1, -4.043, 10487.553, 411.920, 52865.206 25/01/24,14:26:50,09,08,1, 11.9,1,1, -4.043, 10487.576, 411.912, 52865.093 25/01/24,14:26:50,10,08,1, 11.9,1,1, -4.043, 10487.539, 411.902, 52865.092 25/01/24,14:26:50,11,08,1, 11.9,1,1, -4.043, 10487.566, 411.913, 52865.063 25/01/24,14:26:50,12,08,1, 11.9,1,1, -4.043, 10487.573, 411.917, 52865.099 25/01/24,14:26:50,13,08,1, 11.9,1,1, -4.043, 10487.555, 411.894, 52865.069 25/01/24,14:26:50,14,08,1, 11.9,1,1, -4.043, 10487.569, 411.915, 52865.122 25/01/24,14:26:50,15,08,1, 11.9,1,1, -4.043, 10487.568, 411.901, 52865.079 25/01/24,14:26:50,16,08,1, 11.9,1,1, -4.043, 10487.535, 411.930, 52865.120 25/01/24,14:26:50,17,08,1, 11.9,1,1, -4.043, 10487.559, 411.919, 52865.122 25/01/24,14:26:50,18,08,1, 11.9,1,1, -4.043, 10487.573, 411.920, 52865.062 25/01/24,14:26:50,19,08,1, 11.9,1,1, -4.043, 10487.545, 411.923, 52865.056 25/01/24,14:26:51,00,09,1, 11.9,1,1, -4.048, 10487.540, 411.923, 52865.056 25/01/24,14:26:51,01,09,1, 11.9,1,1, -4.048, 10487.569, 411.911, 52865.023 25/01/24,14:26:51,02,09,1, 11.9,1,1, -4.048, 10487.561, 411.873, 52865.036 25/01/24,14:26:51,03,09,1, 11.9,1,1, -4.048, 10487.542, 411.911, 52865.035 25/01/24,14:26:51,04,09,1, 11.9,1,1, -4.048, 10487.534, 411.915, 52865.070 25/01/24,14:26:51,05,09,1, 11.9,1,1, -4.048, 10487.543, 411.897, 52865.130 25/01/24,14:26:51,06,09,1, 11.9,1,1, -4.048, 10487.541, 411.894, 52865.087 25/01/24,14:26:51,07,09,1, 11.9,1,1, -4.048, 10487.527, 411.887, 52865.165 25/01/24,14:26:51,08,09,1, 11.9,1,1, -4.048, 10487.562, 411.879, 52865.081 25/01/24,14:26:51,09,09,1, 11.9,1,1, -4.048, 10487.546, 411.897, 52865.028 25/01/24,14:26:51,10,09,1, 11.9,1,1, -4.048, 10487.568, 411.913, 52865.035 25/01/24,14:26:51,11,09,1, 11.9,1,1, -4.048, 10487.540, 411.921, 52865.050 25/01/24,14:26:51,12,09,1, 11.9,1,1, -4.048, 10487.537, 411.903, 52865.023 25/01/24,14:26:51,13,09,1, 11.9,1,1, -4.048, 10487.525, 411.897, 52865.108 25/01/24,14:26:51,14,09,1, 11.9,1,1, -4.048, 10487.535, 411.891, 52865.131 25/01/24,14:26:51,15,09,1, 11.9,1,1, -4.048, 10487.539, 411.900, 52865.137 25/01/24,14:26:51,16,09,1, 11.9,1,1, -4.048, 10487.529, 411.909, 52865.126 25/01/24,14:26:51,17,09,1, 11.9,1,1, -4.048, 10487.517, 411.894, 52865.048 25/01/24,14:26:51,18,09,1, 11.9,1,1, -4.048, 10487.548, 411.914, 52865.077 25/01/24,14:26:51,19,09,1, 11.9,1,1, -4.048, 10487.552, 411.889, 52865.010 25/01/24,14:26:52,00,08,1, 11.9,1,1, -4.046, 10487.548, 411.889, 52865.010 25/01/24,14:26:52,01,08,1, 11.9,1,1, -4.046, 10487.532, 411.889, 52865.080 25/01/24,14:26:52,02,08,1, 11.9,1,1, -4.046, 10487.526, 411.898, 52865.092 25/01/24,14:26:52,03,08,1, 11.9,1,1, -4.046, 10487.521, 411.884, 52865.143 25/01/24,14:26:52,04,08,1, 11.9,1,1, -4.046, 10487.521, 411.883, 52865.139 25/01/24,14:26:52,05,08,1, 11.9,1,1, -4.046, 10487.534, 411.881, 52865.096 25/01/24,14:26:52,06,08,1, 11.9,1,1, -4.046, 10487.534, 411.863, 52865.013 25/01/24,14:26:52,07,08,1, 11.9,1,1, -4.046, 10487.563, 411.879, 52865.037 25/01/24,14:26:52,08,08,1, 11.9,1,1, -4.046, 10487.525, 411.862, 52865.112 25/01/24,14:26:52,09,08,1, 11.9,1,1, -4.046, 10487.532, 411.892, 52865.007 25/01/24,14:26:52,10,08,1, 11.9,1,1, -4.046, 10487.529, 411.879, 52865.145 25/01/24,14:26:52,11,08,1, 11.9,1,1, -4.046, 10487.533, 411.881, 52865.155 25/01/24,14:26:52,12,08,1, 11.9,1,1, -4.046, 10487.522, 411.873, 52865.091 25/01/24,14:26:52,13,08,1, 11.9,1,1, -4.046, 10487.522, 411.884, 52865.104 25/01/24,14:26:52,14,08,1, 11.9,1,1, -4.046, 10487.548, 411.881, 52865.046 25/01/24,14:26:52,15,08,1, 11.9,1,1, -4.046, 10487.530, 411.883, 52865.130 25/01/24,14:26:52,16,08,1, 11.9,1,1, -4.046, 10487.535, 411.857, 52865.020 25/01/24,14:26:52,17,08,1, 11.9,1,1, -4.046, 10487.512, 411.857, 52864.980 25/01/24,14:26:52,18,08,1, 11.9,1,1, -4.046, 10487.552, 411.871, 52865.062 25/01/24,14:26:52,19,08,1, 11.9,1,1, -4.046, 10487.496, 411.878, 52865.111 25/01/24,14:26:53,00,08,1, 11.9,1,1, -4.046, 10487.490, 411.878, 52865.111 25/01/24,14:26:53,01,08,1, 11.9,1,1, -4.046, 10487.523, 411.891, 52865.196 25/01/24,14:26:53,02,08,1, 11.9,1,1, -4.046, 10487.515, 411.896, 52865.150 25/01/24,14:26:53,03,08,1, 11.9,1,1, -4.046, 10487.499, 411.866, 52865.119 25/01/24,14:26:53,04,08,1, 11.9,1,1, -4.046, 10487.505, 411.862, 52864.988 25/01/24,14:26:53,05,08,1, 11.9,1,1, -4.046, 10487.507, 411.853, 52864.999 25/01/24,14:26:53,06,08,1, 11.9,1,1, -4.046, 10487.512, 411.848, 52865.045 25/01/24,14:26:53,07,08,1, 11.9,1,1, -4.046, 10487.510, 411.859, 52865.088 25/01/24,14:26:53,08,08,1, 11.9,1,1, -4.046, 10487.519, 411.872, 52865.109 25/01/24,14:26:53,09,08,1, 11.9,1,1, -4.046, 10487.514, 411.847, 52865.078 25/01/24,14:26:53,10,08,1, 11.9,1,1, -4.046, 10487.517, 411.832, 52865.042 25/01/24,14:26:53,11,08,1, 11.9,1,1, -4.046, 10487.496, 411.867, 52865.147 25/01/24,14:26:53,12,08,1, 11.9,1,1, -4.046, 10487.504, 411.875, 52865.048 25/01/24,14:26:53,13,08,1, 11.9,1,1, -4.046, 10487.534, 411.853, 52865.008 25/01/24,14:26:53,14,08,1, 11.9,1,1, -4.046, 10487.513, 411.871, 52865.060 25/01/24,14:26:53,15,08,1, 11.9,1,1, -4.046, 10487.498, 411.876, 52865.104 25/01/24,14:26:53,16,08,1, 11.9,1,1, -4.046, 10487.503, 411.849, 52865.130 25/01/24,14:26:53,17,08,1, 11.9,1,1, -4.046, 10487.526, 411.850, 52865.111 25/01/24,14:26:53,18,08,1, 11.9,1,1, -4.046, 10487.512, 411.855, 52865.071 25/01/24,14:26:53,19,08,1, 11.9,1,1, -4.046, 10487.514, 411.862, 52865.188 25/01/24,14:26:54,00,08,1, 11.9,1,1, -4.046, 10487.506, 411.862, 52865.188 25/01/24,14:26:54,01,08,1, 11.9,1,1, -4.046, 10487.519, 411.867, 52865.113 25/01/24,14:26:54,02,08,1, 11.9,1,1, -4.046, 10487.492, 411.844, 52865.033 25/01/24,14:26:54,03,08,1, 11.9,1,1, -4.046, 10487.493, 411.834, 52865.018 25/01/24,14:26:54,04,08,1, 11.9,1,1, -4.046, 10487.512, 411.836, 52864.971 25/01/24,14:26:54,05,08,1, 11.9,1,1, -4.046, 10487.493, 411.853, 52865.074 25/01/24,14:26:54,06,08,1, 11.9,1,1, -4.046, 10487.507, 411.856, 52865.104 25/01/24,14:26:54,07,08,1, 11.9,1,1, -4.046, 10487.485, 411.872, 52865.151 25/01/24,14:26:54,08,08,1, 11.9,1,1, -4.046, 10487.488, 411.870, 52865.141 25/01/24,14:26:54,09,08,1, 11.9,1,1, -4.046, 10487.481, 411.867, 52865.120 25/01/24,14:26:54,10,08,1, 11.9,1,1, -4.046, 10487.506, 411.872, 52865.056 25/01/24,14:26:54,11,08,1, 11.9,1,1, -4.046, 10487.504, 411.848, 52865.043 25/01/24,14:26:54,12,08,1, 11.9,1,1, -4.046, 10487.499, 411.864, 52865.091 25/01/24,14:26:54,13,08,1, 11.9,1,1, -4.046, 10487.491, 411.849, 52865.043 25/01/24,14:26:54,14,08,1, 11.9,1,1, -4.046, 10487.466, 411.867, 52865.113 25/01/24,14:26:54,15,08,1, 11.9,1,1, -4.046, 10487.466, 411.849, 52865.069 25/01/24,14:26:54,16,08,1, 11.9,1,1, -4.046, 10487.505, 411.865, 52865.046 25/01/24,14:26:54,17,08,1, 11.9,1,1, -4.046, 10487.475, 411.844, 52864.791 25/01/24,14:26:54,18,08,1, 11.9,1,1, -4.046, 10487.450, 411.862, 52865.015 25/01/24,14:26:54,19,08,1, 11.9,1,1, -4.046, 10487.459, 411.885, 52865.114 25/01/24,14:26:55,00,09,1, 11.9,1,1, -4.045, 10487.456, 411.885, 52865.114 25/01/24,14:26:55,01,09,1, 11.9,1,1, -4.045, 10487.458, 411.864, 52865.038 25/01/24,14:26:55,02,09,1, 11.9,1,1, -4.045, 10487.471, 411.860, 52865.063 25/01/24,14:26:55,03,09,1, 11.9,1,1, -4.045, 10487.471, 411.840, 52865.108 25/01/24,14:26:55,04,09,1, 11.9,1,1, -4.045, 10487.478, 411.850, 52865.176 25/01/24,14:26:55,05,09,1, 11.9,1,1, -4.045, 10487.471, 411.848, 52865.101 25/01/24,14:26:55,06,09,1, 11.9,1,1, -4.045, 10487.483, 411.822, 52865.038 25/01/24,14:26:55,07,09,1, 11.9,1,1, -4.045, 10487.495, 411.835, 52865.064 25/01/24,14:26:55,08,09,1, 11.9,1,1, -4.045, 10487.483, 411.840, 52864.993 25/01/24,14:26:55,09,09,1, 11.9,1,1, -4.045, 10487.467, 411.846, 52865.032 25/01/24,14:26:55,10,09,1, 11.9,1,1, -4.045, 10487.469, 411.815, 52864.954 25/01/24,14:26:55,11,09,1, 11.9,1,1, -4.045, 10487.478, 411.841, 52865.059 25/01/24,14:26:55,12,09,1, 11.9,1,1, -4.045, 10487.479, 411.855, 52865.203 25/01/24,14:26:55,13,09,1, 11.9,1,1, -4.045, 10487.481, 411.841, 52865.089 25/01/24,14:26:55,14,09,1, 11.9,1,1, -4.045, 10487.470, 411.835, 52865.170 25/01/24,14:26:55,15,09,1, 11.9,1,1, -4.045, 10487.485, 411.838, 52865.153 25/01/24,14:26:55,16,09,1, 11.9,1,1, -4.045, 10487.503, 411.843, 52865.035 25/01/24,14:26:55,17,09,1, 11.9,1,1, -4.045, 10487.495, 411.832, 52865.025 25/01/24,14:26:55,18,09,1, 11.9,1,1, -4.045, 10487.477, 411.848, 52865.029 25/01/24,14:26:55,19,09,1, 11.9,1,1, -4.045, 10487.483, 411.849, 52865.098 25/01/24,14:26:56,00,09,1, 11.9,1,1, -4.043, 10487.481, 411.849, 52865.098 25/01/24,14:26:56,01,09,1, 11.9,1,1, -4.043, 10487.484, 411.842, 52865.083 25/01/24,14:26:56,02,09,1, 11.9,1,1, -4.043, 10487.486, 411.824, 52865.000 25/01/24,14:26:56,03,09,1, 11.9,1,1, -4.043, 10487.460, 411.811, 52865.042 25/01/24,14:26:56,04,09,1, 11.9,1,1, -4.043, 10487.442, 411.819, 52865.051 25/01/24,14:26:56,05,09,1, 11.9,1,1, -4.043, 10487.471, 411.854, 52865.099 25/01/24,14:26:56,06,09,1, 11.9,1,1, -4.043, 10487.454, 411.855, 52865.022 25/01/24,14:26:56,07,09,1, 11.9,1,1, -4.043, 10487.479, 411.817, 52865.043 25/01/24,14:26:56,08,09,1, 11.9,1,1, -4.043, 10487.462, 411.835, 52865.057 25/01/24,14:26:56,09,09,1, 11.9,1,1, -4.043, 10487.467, 411.808, 52865.052 25/01/24,14:26:56,10,09,1, 11.9,1,1, -4.043, 10487.469, 411.836, 52865.176 25/01/24,14:26:56,11,09,1, 11.9,1,1, -4.043, 10487.479, 411.832, 52865.065 25/01/24,14:26:56,12,09,1, 11.9,1,1, -4.043, 10487.459, 411.853, 52865.110 25/01/24,14:26:56,13,09,1, 11.9,1,1, -4.043, 10487.495, 411.836, 52865.072 25/01/24,14:26:56,14,09,1, 11.9,1,1, -4.043, 10487.452, 411.829, 52865.060 25/01/24,14:26:56,15,09,1, 11.9,1,1, -4.043, 10487.441, 411.814, 52865.065 25/01/24,14:26:56,16,09,1, 11.9,1,1, -4.043, 10487.460, 411.824, 52865.043 25/01/24,14:26:56,17,09,1, 11.9,1,1, -4.043, 10487.469, 411.814, 52865.048 25/01/24,14:26:56,18,09,1, 11.9,1,1, -4.043, 10487.446, 411.824, 52865.146 25/01/24,14:26:56,19,09,1, 11.9,1,1, -4.043, 10487.474, 411.831, 52865.155 25/01/24,14:26:57,00,09,1, 11.9,1,1, -4.048, 10487.473, 411.831, 52865.155 25/01/24,14:26:57,01,09,1, 11.9,1,1, -4.048, 10487.458, 411.823, 52865.202 25/01/24,14:26:57,02,09,1, 11.9,1,1, -4.048, 10487.449, 411.822, 52865.085 25/01/24,14:26:57,03,09,1, 11.9,1,1, -4.048, 10487.429, 411.821, 52865.078 25/01/24,14:26:57,04,09,1, 11.9,1,1, -4.048, 10487.448, 411.833, 52865.090 25/01/24,14:26:57,05,09,1, 11.9,1,1, -4.048, 10487.441, 411.812, 52865.034 25/01/24,14:26:57,06,09,1, 11.9,1,1, -4.048, 10487.462, 411.816, 52865.107 25/01/24,14:26:57,07,09,1, 11.9,1,1, -4.048, 10487.429, 411.818, 52865.116 25/01/24,14:26:57,08,09,1, 11.9,1,1, -4.048, 10487.467, 411.819, 52865.077 25/01/24,14:26:57,09,09,1, 11.9,1,1, -4.048, 10487.469, 411.812, 52865.013 25/01/24,14:26:57,10,09,1, 11.9,1,1, -4.048, 10487.443, 411.826, 52865.108 25/01/24,14:26:57,11,09,1, 11.9,1,1, -4.048, 10487.464, 411.818, 52865.006 25/01/24,14:26:57,12,09,1, 11.9,1,1, -4.048, 10487.437, 411.800, 52865.047 25/01/24,14:26:57,13,09,1, 11.9,1,1, -4.048, 10487.453, 411.832, 52865.117 25/01/24,14:26:57,14,09,1, 11.9,1,1, -4.048, 10487.440, 411.807, 52865.022 25/01/24,14:26:57,15,09,1, 11.9,1,1, -4.048, 10487.446, 411.820, 52865.021 25/01/24,14:26:57,16,09,1, 11.9,1,1, -4.048, 10487.487, 411.839, 52865.020 25/01/24,14:26:57,17,09,1, 11.9,1,1, -4.048, 10487.457, 411.850, 52865.091 25/01/24,14:26:57,18,09,1, 11.9,1,1, -4.048, 10487.464, 411.818, 52865.045 25/01/24,14:26:57,19,09,1, 11.9,1,1, -4.048, 10487.465, 411.816, 52865.072 25/01/24,14:26:58,00,09,1, 11.9,1,1, -4.043, 10487.465, 411.816, 52865.072 25/01/24,14:26:58,01,09,1, 11.9,1,1, -4.043, 10487.454, 411.838, 52865.019 25/01/24,14:26:58,02,09,1, 11.9,1,1, -4.043, 10487.454, 411.808, 52864.999 25/01/24,14:26:58,03,09,1, 11.9,1,1, -4.043, 10487.447, 411.812, 52865.056 25/01/24,14:26:58,04,09,1, 11.9,1,1, -4.043, 10487.428, 411.806, 52865.049 25/01/24,14:26:58,05,09,1, 11.9,1,1, -4.043, 10487.457, 411.839, 52865.093 25/01/24,14:26:58,06,09,1, 11.9,1,1, -4.043, 10487.463, 411.840, 52865.125 25/01/24,14:26:58,07,09,1, 11.9,1,1, -4.043, 10487.472, 411.849, 52865.166 25/01/24,14:26:58,08,09,1, 11.9,1,1, -4.043, 10487.449, 411.812, 52865.066 25/01/24,14:26:58,09,09,1, 11.9,1,1, -4.043, 10487.446, 411.831, 52865.024 25/01/24,14:26:58,10,09,1, 11.9,1,1, -4.043, 10487.462, 411.820, 52865.030 25/01/24,14:26:58,11,09,1, 11.9,1,1, -4.043, 10487.442, 411.827, 52865.066 25/01/24,14:26:58,12,09,1, 11.9,1,1, -4.043, 10487.440, 411.811, 52865.064 25/01/24,14:26:58,13,09,1, 11.9,1,1, -4.043, 10487.461, 411.810, 52865.121 25/01/24,14:26:58,14,09,1, 11.9,1,1, -4.043, 10487.428, 411.805, 52865.106 25/01/24,14:26:58,15,09,1, 11.9,1,1, -4.043, 10487.457, 411.837, 52865.051 25/01/24,14:26:58,16,09,1, 11.9,1,1, -4.043, 10487.425, 411.817, 52865.107 25/01/24,14:26:58,17,09,1, 11.9,1,1, -4.043, 10487.457, 411.781, 52865.106 25/01/24,14:26:58,18,09,1, 11.9,1,1, -4.043, 10487.445, 411.832, 52865.065 25/01/24,14:26:58,19,09,1, 11.9,1,1, -4.043, 10487.419, 411.812, 52865.090 25/01/24,14:26:59,00,09,1, 11.9,1,1, -4.049, 10487.415, 411.812, 52865.090 25/01/24,14:26:59,01,09,1, 11.9,1,1, -4.049, 10487.444, 411.818, 52865.086 25/01/24,14:26:59,02,09,1, 11.9,1,1, -4.049, 10487.436, 411.811, 52865.101 25/01/24,14:26:59,03,09,1, 11.9,1,1, -4.049, 10487.450, 411.788, 52865.073 25/01/24,14:26:59,04,09,1, 11.9,1,1, -4.049, 10487.448, 411.824, 52865.079 25/01/24,14:26:59,05,09,1, 11.9,1,1, -4.049, 10487.430, 411.803, 52865.038 25/01/24,14:26:59,06,09,1, 11.9,1,1, -4.049, 10487.444, 411.826, 52865.073 25/01/24,14:26:59,07,09,1, 11.9,1,1, -4.049, 10487.442, 411.798, 52865.086 25/01/24,14:26:59,08,09,1, 11.9,1,1, -4.049, 10487.447, 411.781, 52865.004 25/01/24,14:26:59,09,09,1, 11.9,1,1, -4.049, 10487.440, 411.790, 52865.009 25/01/24,14:26:59,10,09,1, 11.9,1,1, -4.049, 10487.470, 411.813, 52865.007 25/01/24,14:26:59,11,09,1, 11.9,1,1, -4.049, 10487.468, 411.776, 52865.097 25/01/24,14:26:59,12,09,1, 11.9,1,1, -4.049, 10487.444, 411.790, 52865.138 25/01/24,14:26:59,13,09,1, 11.9,1,1, -4.049, 10487.456, 411.823, 52865.196 25/01/24,14:26:59,14,09,1, 11.9,1,1, -4.049, 10487.440, 411.811, 52865.077 25/01/24,14:26:59,15,09,1, 11.9,1,1, -4.049, 10487.449, 411.806, 52865.109 25/01/24,14:26:59,16,09,1, 11.9,1,1, -4.049, 10487.444, 411.797, 52865.082 25/01/24,14:26:59,17,09,1, 11.9,1,1, -4.049, 10487.440, 411.773, 52865.028 25/01/24,14:26:59,18,09,1, 11.9,1,1, -4.049, 10487.439, 411.798, 52865.011 25/01/24,14:26:59,19,09,1, 11.9,1,1, -4.049, 10487.437, 411.791, 52865.019 25/01/24,14:27:00,00,10,1, 12.0,1,1, -4.046, 10487.431, 411.791, 52865.019 25/01/24,14:27:00,01,10,1, 12.0,1,1, -4.046, 10487.457, 411.782, 52865.054 25/01/24,14:27:00,02,10,1, 12.0,1,1, -4.046, 10487.428, 411.776, 52865.067 25/01/24,14:27:00,03,10,1, 12.0,1,1, -4.046, 10487.437, 411.761, 52865.023 25/01/24,14:27:00,04,10,1, 12.0,1,1, -4.046, 10487.445, 411.792, 52865.005 25/01/24,14:27:00,05,10,1, 12.0,1,1, -4.046, 10487.420, 411.784, 52865.081 25/01/24,14:27:00,06,10,1, 12.0,1,1, -4.046, 10487.432, 411.780, 52865.097 25/01/24,14:27:00,07,10,1, 12.0,1,1, -4.046, 10487.429, 411.783, 52865.140 25/01/24,14:27:00,08,10,1, 12.0,1,1, -4.046, 10487.459, 411.778, 52865.082 25/01/24,14:27:00,09,10,1, 12.0,1,1, -4.046, 10487.413, 411.764, 52865.084 25/01/24,14:27:00,10,10,1, 12.0,1,1, -4.046, 10487.435, 411.772, 52865.089 25/01/24,14:27:00,11,10,1, 12.0,1,1, -4.046, 10487.433, 411.766, 52865.016 25/01/24,14:27:00,12,10,1, 12.0,1,1, -4.046, 10487.433, 411.763, 52865.035 25/01/24,14:27:00,13,10,1, 12.0,1,1, -4.046, 10487.419, 411.792, 52865.063 25/01/24,14:27:00,14,10,1, 12.0,1,1, -4.046, 10487.412, 411.759, 52864.979 25/01/24,14:27:00,15,10,1, 12.0,1,1, -4.046, 10487.420, 411.789, 52864.952 25/01/24,14:27:00,16,10,1, 12.0,1,1, -4.046, 10487.426, 411.772, 52864.979 25/01/24,14:27:00,17,10,1, 12.0,1,1, -4.046, 10487.416, 411.793, 52865.084 25/01/24,14:27:00,18,10,1, 12.0,1,1, -4.046, 10487.418, 411.788, 52865.089 25/01/24,14:27:00,19,10,1, 12.0,1,1, -4.046, 10487.415, 411.791, 52865.098 25/01/24,14:27:01,00,09,1, 11.9,1,1, -4.050, 10487.415, 411.791, 52865.098 25/01/24,14:27:01,01,09,1, 11.9,1,1, -4.050, 10487.410, 411.766, 52864.998 25/01/24,14:27:01,02,09,1, 11.9,1,1, -4.050, 10487.441, 411.777, 52865.073 25/01/24,14:27:01,03,09,1, 11.9,1,1, -4.050, 10487.435, 411.769, 52865.022 25/01/24,14:27:01,04,09,1, 11.9,1,1, -4.050, 10487.432, 411.797, 52864.974 25/01/24,14:27:01,05,09,1, 11.9,1,1, -4.050, 10487.419, 411.790, 52865.087 25/01/24,14:27:01,06,09,1, 11.9,1,1, -4.050, 10487.407, 411.796, 52865.039 25/01/24,14:27:01,07,09,1, 11.9,1,1, -4.050, 10487.439, 411.801, 52865.126 25/01/24,14:27:01,08,09,1, 11.9,1,1, -4.050, 10487.428, 411.775, 52865.067 25/01/24,14:27:01,09,09,1, 11.9,1,1, -4.050, 10487.401, 411.789, 52865.063 25/01/24,14:27:01,10,09,1, 11.9,1,1, -4.050, 10487.440, 411.774, 52864.994 25/01/24,14:27:01,11,09,1, 11.9,1,1, -4.050, 10487.409, 411.760, 52864.981 25/01/24,14:27:01,12,09,1, 11.9,1,1, -4.050, 10487.430, 411.774, 52865.037 25/01/24,14:27:01,13,09,1, 11.9,1,1, -4.050, 10487.432, 411.768, 52865.019 25/01/24,14:27:01,14,09,1, 11.9,1,1, -4.050, 10487.455, 411.766, 52865.030 25/01/24,14:27:01,15,09,1, 11.9,1,1, -4.050, 10487.431, 411.763, 52865.055 25/01/24,14:27:01,16,09,1, 11.9,1,1, -4.050, 10487.411, 411.772, 52865.091 25/01/24,14:27:01,17,09,1, 11.9,1,1, -4.050, 10487.418, 411.758, 52865.094 25/01/24,14:27:01,18,09,1, 11.9,1,1, -4.050, 10487.420, 411.779, 52865.055 25/01/24,14:27:01,19,09,1, 11.9,1,1, -4.050, 10487.412, 411.773, 52864.993 25/01/24,14:27:02,00,09,1, 11.9,1,1, -4.046, 10487.406, 411.773, 52864.993 25/01/24,14:27:02,01,09,1, 11.9,1,1, -4.046, 10487.430, 411.771, 52865.024 25/01/24,14:27:02,02,09,1, 11.9,1,1, -4.046, 10487.442, 411.746, 52865.007 25/01/24,14:27:02,03,09,1, 11.9,1,1, -4.046, 10487.457, 411.761, 52865.038 25/01/24,14:27:02,04,09,1, 11.9,1,1, -4.046, 10487.444, 411.757, 52865.095 25/01/24,14:27:02,05,09,1, 11.9,1,1, -4.046, 10487.440, 411.751, 52865.045 25/01/24,14:27:02,06,09,1, 11.9,1,1, -4.046, 10487.408, 411.758, 52865.091 25/01/24,14:27:02,07,09,1, 11.9,1,1, -4.046, 10487.412, 411.758, 52865.078 25/01/24,14:27:02,08,09,1, 11.9,1,1, -4.046, 10487.463, 411.747, 52864.994 25/01/24,14:27:02,09,09,1, 11.9,1,1, -4.046, 10487.455, 411.768, 52865.030 25/01/24,14:27:02,10,09,1, 11.9,1,1, -4.046, 10487.457, 411.731, 52864.964 25/01/24,14:27:02,11,09,1, 11.9,1,1, -4.046, 10487.447, 411.742, 52864.969 25/01/24,14:27:02,12,09,1, 11.9,1,1, -4.046, 10487.431, 411.743, 52865.065 25/01/24,14:27:02,13,09,1, 11.9,1,1, -4.046, 10487.463, 411.734, 52865.053 25/01/24,14:27:02,14,09,1, 11.9,1,1, -4.046, 10487.427, 411.741, 52865.086 25/01/24,14:27:02,15,09,1, 11.9,1,1, -4.046, 10487.429, 411.746, 52865.055 25/01/24,14:27:02,16,09,1, 11.9,1,1, -4.046, 10487.431, 411.727, 52865.081 25/01/24,14:27:02,17,09,1, 11.9,1,1, -4.046, 10487.435, 411.754, 52865.033 25/01/24,14:27:02,18,09,1, 11.9,1,1, -4.046, 10487.455, 411.752, 52865.094 25/01/24,14:27:02,19,09,1, 11.9,1,1, -4.046, 10487.434, 411.729, 52865.009 25/01/24,14:27:03,00,09,1, 12.0,1,1, -4.050, 10487.431, 411.729, 52865.009 25/01/24,14:27:03,01,09,1, 12.0,1,1, -4.050, 10487.444, 411.738, 52865.068 25/01/24,14:27:03,02,09,1, 12.0,1,1, -4.050, 10487.443, 411.726, 52865.020 25/01/24,14:27:03,03,09,1, 12.0,1,1, -4.050, 10487.443, 411.747, 52865.033 25/01/24,14:27:03,04,09,1, 12.0,1,1, -4.050, 10487.456, 411.770, 52865.124 25/01/24,14:27:03,05,09,1, 12.0,1,1, -4.050, 10487.446, 411.741, 52865.082 25/01/24,14:27:03,06,09,1, 12.0,1,1, -4.050, 10487.444, 411.725, 52864.967 25/01/24,14:27:03,07,09,1, 12.0,1,1, -4.050, 10487.420, 411.712, 52864.942 25/01/24,14:27:03,08,09,1, 12.0,1,1, -4.050, 10487.416, 411.727, 52865.008 25/01/24,14:27:03,09,09,1, 12.0,1,1, -4.050, 10487.436, 411.724, 52864.999 25/01/24,14:27:03,10,09,1, 12.0,1,1, -4.050, 10487.439, 411.750, 52865.067 25/01/24,14:27:03,11,09,1, 12.0,1,1, -4.050, 10487.434, 411.738, 52865.086 25/01/24,14:27:03,12,09,1, 12.0,1,1, -4.050, 10487.441, 411.731, 52865.094 25/01/24,14:27:03,13,09,1, 12.0,1,1, -4.050, 10487.445, 411.730, 52865.038 25/01/24,14:27:03,14,09,1, 12.0,1,1, -4.050, 10487.423, 411.728, 52865.030 25/01/24,14:27:03,15,09,1, 12.0,1,1, -4.050, 10487.461, 411.731, 52864.964 25/01/24,14:27:03,16,09,1, 12.0,1,1, -4.050, 10487.455, 411.750, 52864.943 25/01/24,14:27:03,17,09,1, 12.0,1,1, -4.050, 10487.436, 411.723, 52864.992 25/01/24,14:27:03,18,09,1, 12.0,1,1, -4.050, 10487.437, 411.734, 52865.041 25/01/24,14:27:03,19,09,1, 12.0,1,1, -4.050, 10487.460, 411.713, 52865.049 25/01/24,14:27:04,00,09,1, 11.9,1,1, -4.049, 10487.456, 411.713, 52865.049 25/01/24,14:27:04,01,09,1, 11.9,1,1, -4.049, 10487.422, 411.741, 52865.055 25/01/24,14:27:04,02,09,1, 11.9,1,1, -4.049, 10487.427, 411.725, 52864.993 25/01/24,14:27:04,03,09,1, 11.9,1,1, -4.049, 10487.443, 411.715, 52864.970 25/01/24,14:27:04,04,09,1, 11.9,1,1, -4.049, 10487.445, 411.715, 52864.975 25/01/24,14:27:04,05,09,1, 11.9,1,1, -4.049, 10487.446, 411.728, 52864.979 25/01/24,14:27:04,06,09,1, 11.9,1,1, -4.049, 10487.420, 411.698, 52864.998 25/01/24,14:27:04,07,09,1, 11.9,1,1, -4.049, 10487.426, 411.712, 52865.043 25/01/24,14:27:04,08,09,1, 11.9,1,1, -4.049, 10487.411, 411.733, 52865.078 25/01/24,14:27:04,09,09,1, 11.9,1,1, -4.049, 10487.422, 411.736, 52865.016 25/01/24,14:27:04,10,09,1, 11.9,1,1, -4.049, 10487.417, 411.733, 52864.990 25/01/24,14:27:04,11,09,1, 11.9,1,1, -4.049, 10487.437, 411.721, 52865.047 25/01/24,14:27:04,12,09,1, 11.9,1,1, -4.049, 10487.457, 411.742, 52864.966 25/01/24,14:27:04,13,09,1, 11.9,1,1, -4.049, 10487.434, 411.702, 52864.991 25/01/24,14:27:04,14,09,1, 11.9,1,1, -4.049, 10487.368, 411.715, 52864.922 25/01/24,14:27:04,15,09,1, 11.9,1,1, -4.049, 10487.456, 411.735, 52865.009 25/01/24,14:27:04,16,09,1, 11.9,1,1, -4.049, 10487.441, 411.742, 52865.003 25/01/24,14:27:04,17,09,1, 11.9,1,1, -4.049, 10487.436, 411.750, 52865.074 25/01/24,14:27:04,18,09,1, 11.9,1,1, -4.049, 10487.403, 411.723, 52865.105 25/01/24,14:27:04,19,09,1, 11.9,1,1, -4.049, 10487.422, 411.717, 52865.085 25/01/24,14:27:05,00,08,1, 11.9,1,1, -4.048, 10487.415, 411.717, 52865.085 25/01/24,14:27:05,01,08,1, 11.9,1,1, -4.048, 10487.423, 411.719, 52864.993 25/01/24,14:27:05,02,08,1, 11.9,1,1, -4.048, 10487.424, 411.724, 52864.998 25/01/24,14:27:05,03,08,1, 11.9,1,1, -4.048, 10487.423, 411.700, 52864.971 25/01/24,14:27:05,04,08,1, 11.9,1,1, -4.048, 10487.401, 411.702, 52865.026 25/01/24,14:27:05,05,08,1, 11.9,1,1, -4.048, 10487.419, 411.728, 52865.094 25/01/24,14:27:05,06,08,1, 11.9,1,1, -4.048, 10487.414, 411.704, 52865.051 25/01/24,14:27:05,07,08,1, 11.9,1,1, -4.048, 10487.420, 411.709, 52864.994 25/01/24,14:27:05,08,08,1, 11.9,1,1, -4.048, 10487.428, 411.728, 52865.058 25/01/24,14:27:05,09,08,1, 11.9,1,1, -4.048, 10487.418, 411.703, 52865.019 25/01/24,14:27:05,10,08,1, 11.9,1,1, -4.048, 10487.431, 411.712, 52865.016 25/01/24,14:27:05,11,08,1, 11.9,1,1, -4.048, 10487.435, 411.724, 52865.017 25/01/24,14:27:05,12,08,1, 11.9,1,1, -4.048, 10487.409, 411.693, 52865.030 25/01/24,14:27:05,13,08,1, 11.9,1,1, -4.048, 10487.411, 411.698, 52865.076 25/01/24,14:27:05,14,08,1, 11.9,1,1, -4.048, 10487.406, 411.715, 52865.090 25/01/24,14:27:05,15,08,1, 11.9,1,1, -4.048, 10487.424, 411.728, 52865.027 25/01/24,14:27:05,16,08,1, 11.9,1,1, -4.048, 10487.385, 411.711, 52865.029 25/01/24,14:27:05,17,08,1, 11.9,1,1, -4.048, 10487.441, 411.699, 52864.971 25/01/24,14:27:05,18,08,1, 11.9,1,1, -4.048, 10487.418, 411.716, 52864.937 25/01/24,14:27:05,19,08,1, 11.9,1,1, -4.048, 10487.410, 411.688, 52864.986 25/01/24,14:27:06,00,08,1, 11.9,1,1, -4.050, 10487.406, 411.688, 52864.986 25/01/24,14:27:06,01,08,1, 11.9,1,1, -4.050, 10487.428, 411.716, 52864.900 25/01/24,14:27:06,02,08,1, 11.9,1,1, -4.050, 10487.448, 411.703, 52865.018 25/01/24,14:27:06,03,08,1, 11.9,1,1, -4.050, 10487.403, 411.717, 52865.022 25/01/24,14:27:06,04,08,1, 11.9,1,1, -4.050, 10487.418, 411.704, 52865.069 25/01/24,14:27:06,05,08,1, 11.9,1,1, -4.050, 10487.437, 411.713, 52865.070 25/01/24,14:27:06,06,08,1, 11.9,1,1, -4.050, 10487.412, 411.674, 52864.970 25/01/24,14:27:06,07,08,1, 11.9,1,1, -4.050, 10487.413, 411.699, 52865.001 25/01/24,14:27:06,08,08,1, 11.9,1,1, -4.050, 10487.405, 411.712, 52864.908 25/01/24,14:27:06,09,08,1, 11.9,1,1, -4.050, 10487.423, 411.695, 52864.924 25/01/24,14:27:06,10,08,1, 11.9,1,1, -4.050, 10487.422, 411.695, 52865.015 25/01/24,14:27:06,11,08,1, 11.9,1,1, -4.050, 10487.409, 411.686, 52865.045 25/01/24,14:27:06,12,08,1, 11.9,1,1, -4.050, 10487.425, 411.698, 52865.073 25/01/24,14:27:06,13,08,1, 11.9,1,1, -4.050, 10487.437, 411.673, 52865.031 25/01/24,14:27:06,14,08,1, 11.9,1,1, -4.050, 10487.447, 411.690, 52865.060 25/01/24,14:27:06,15,08,1, 11.9,1,1, -4.050, 10487.450, 411.706, 52865.038 25/01/24,14:27:06,16,08,1, 11.9,1,1, -4.050, 10487.406, 411.708, 52864.941 25/01/24,14:27:06,17,08,1, 11.9,1,1, -4.050, 10487.432, 411.696, 52864.985 25/01/24,14:27:06,18,08,1, 11.9,1,1, -4.050, 10487.448, 411.719, 52865.022 25/01/24,14:27:06,19,08,1, 11.9,1,1, -4.050, 10487.435, 411.668, 52865.062 25/01/24,14:27:07,00,08,1, 11.9,1,1, -4.046, 10487.431, 411.668, 52865.062 25/01/24,14:27:07,01,08,1, 11.9,1,1, -4.046, 10487.435, 411.681, 52865.067 25/01/24,14:27:07,02,08,1, 11.9,1,1, -4.046, 10487.428, 411.673, 52865.079 25/01/24,14:27:07,03,08,1, 11.9,1,1, -4.046, 10487.434, 411.684, 52865.017 25/01/24,14:27:07,04,08,1, 11.9,1,1, -4.046, 10487.459, 411.684, 52864.984 25/01/24,14:27:07,05,08,1, 11.9,1,1, -4.046, 10487.434, 411.688, 52864.917 25/01/24,14:27:07,06,08,1, 11.9,1,1, -4.046, 10487.425, 411.671, 52865.002 25/01/24,14:27:07,07,08,1, 11.9,1,1, -4.046, 10487.393, 411.694, 52865.032 25/01/24,14:27:07,08,08,1, 11.9,1,1, -4.046, 10487.430, 411.666, 52864.934 25/01/24,14:27:07,09,08,1, 11.9,1,1, -4.046, 10487.399, 411.678, 52865.070 25/01/24,14:27:07,10,08,1, 11.9,1,1, -4.046, 10487.440, 411.688, 52865.074 25/01/24,14:27:07,11,08,1, 11.9,1,1, -4.046, 10487.424, 411.666, 52865.080 25/01/24,14:27:07,12,08,1, 11.9,1,1, -4.046, 10487.416, 411.674, 52865.084 25/01/24,14:27:07,13,08,1, 11.9,1,1, -4.046, 10487.424, 411.647, 52865.004 25/01/24,14:27:07,14,08,1, 11.9,1,1, -4.046, 10487.406, 411.665, 52864.953 25/01/24,14:27:07,15,08,1, 11.9,1,1, -4.046, 10487.421, 411.656, 52864.907 25/01/24,14:27:07,16,08,1, 11.9,1,1, -4.046, 10487.427, 411.654, 52864.967 25/01/24,14:27:07,17,08,1, 11.9,1,1, -4.046, 10487.401, 411.650, 52864.974 25/01/24,14:27:07,18,08,1, 11.9,1,1, -4.046, 10487.446, 411.662, 52865.001 25/01/24,14:27:07,19,08,1, 11.9,1,1, -4.046, 10487.412, 411.674, 52865.026 25/01/24,14:27:08,00,09,1, 12.0,1,1, -4.048, 10487.406, 411.674, 52865.026 25/01/24,14:27:08,01,09,1, 12.0,1,1, -4.048, 10487.416, 411.673, 52864.989 25/01/24,14:27:08,02,09,1, 12.0,1,1, -4.048, 10487.426, 411.687, 52864.986 25/01/24,14:27:08,03,09,1, 12.0,1,1, -4.048, 10487.436, 411.673, 52864.991 25/01/24,14:27:08,04,09,1, 12.0,1,1, -4.048, 10487.414, 411.671, 52865.035 25/01/24,14:27:08,05,09,1, 12.0,1,1, -4.048, 10487.412, 411.645, 52865.019 25/01/24,14:27:08,06,09,1, 12.0,1,1, -4.048, 10487.416, 411.657, 52864.987 25/01/24,14:27:08,07,09,1, 12.0,1,1, -4.048, 10487.420, 411.674, 52865.077 25/01/24,14:27:08,08,09,1, 12.0,1,1, -4.048, 10487.419, 411.669, 52864.982 25/01/24,14:27:08,09,09,1, 12.0,1,1, -4.048, 10487.422, 411.699, 52865.043 25/01/24,14:27:08,10,09,1, 12.0,1,1, -4.048, 10487.423, 411.646, 52864.944 25/01/24,14:27:08,11,09,1, 12.0,1,1, -4.048, 10487.412, 411.659, 52864.995 25/01/24,14:27:08,12,09,1, 12.0,1,1, -4.048, 10487.436, 411.664, 52864.978 25/01/24,14:27:08,13,09,1, 12.0,1,1, -4.048, 10487.430, 411.669, 52864.962 25/01/24,14:27:08,14,09,1, 12.0,1,1, -4.048, 10487.412, 411.649, 52864.941 25/01/24,14:27:08,15,09,1, 12.0,1,1, -4.048, 10487.420, 411.657, 52864.967 25/01/24,14:27:08,16,09,1, 12.0,1,1, -4.048, 10487.424, 411.670, 52865.057 25/01/24,14:27:08,17,09,1, 12.0,1,1, -4.048, 10487.409, 411.659, 52865.079 25/01/24,14:27:08,18,09,1, 12.0,1,1, -4.048, 10487.381, 411.656, 52864.858 25/01/24,14:27:08,19,09,1, 12.0,1,1, -4.048, 10487.406, 411.658, 52865.057 25/01/24,14:27:09,00,09,1, 11.9,1,1, -4.051, 10487.398, 411.658, 52865.057 25/01/24,14:27:09,01,09,1, 11.9,1,1, -4.051, 10487.423, 411.627, 52864.893 25/01/24,14:27:09,02,09,1, 11.9,1,1, -4.051, 10487.427, 411.663, 52865.015 25/01/24,14:27:09,03,09,1, 11.9,1,1, -4.051, 10487.434, 411.657, 52864.982 25/01/24,14:27:09,04,09,1, 11.9,1,1, -4.051, 10487.396, 411.648, 52865.081 25/01/24,14:27:09,05,09,1, 11.9,1,1, -4.051, 10487.385, 411.660, 52865.074 25/01/24,14:27:09,06,09,1, 11.9,1,1, -4.051, 10487.400, 411.625, 52864.982 25/01/24,14:27:09,07,09,1, 11.9,1,1, -4.051, 10487.392, 411.629, 52864.927 25/01/24,14:27:09,08,09,1, 11.9,1,1, -4.051, 10487.416, 411.657, 52864.969 25/01/24,14:27:09,09,09,1, 11.9,1,1, -4.051, 10487.400, 411.673, 52865.017 25/01/24,14:27:09,10,09,1, 11.9,1,1, -4.051, 10487.412, 411.661, 52864.977 25/01/24,14:27:09,11,09,1, 11.9,1,1, -4.051, 10487.400, 411.646, 52865.022 25/01/24,14:27:09,12,09,1, 11.9,1,1, -4.051, 10487.414, 411.651, 52865.036 25/01/24,14:27:09,13,09,1, 11.9,1,1, -4.051, 10487.422, 411.609, 52865.029 25/01/24,14:27:09,14,09,1, 11.9,1,1, -4.051, 10487.375, 411.641, 52865.057 25/01/24,14:27:09,15,09,1, 11.9,1,1, -4.051, 10487.421, 411.641, 52864.970 25/01/24,14:27:09,16,09,1, 11.9,1,1, -4.051, 10487.396, 411.659, 52865.030 25/01/24,14:27:09,17,09,1, 11.9,1,1, -4.051, 10487.417, 411.629, 52864.942 25/01/24,14:27:09,18,09,1, 11.9,1,1, -4.051, 10487.399, 411.640, 52864.923 25/01/24,14:27:09,19,09,1, 11.9,1,1, -4.051, 10487.420, 411.650, 52864.961 25/01/24,14:27:10,00,09,1, 12.0,1,1, -4.048, 10487.415, 411.650, 52864.961 25/01/24,14:27:10,01,09,1, 12.0,1,1, -4.048, 10487.377, 411.625, 52864.924 25/01/24,14:27:10,02,09,1, 12.0,1,1, -4.048, 10487.412, 411.649, 52864.998 25/01/24,14:27:10,03,09,1, 12.0,1,1, -4.048, 10487.417, 411.652, 52864.959 25/01/24,14:27:10,04,09,1, 12.0,1,1, -4.048, 10487.388, 411.634, 52865.108 25/01/24,14:27:10,05,09,1, 12.0,1,1, -4.048, 10487.428, 411.638, 52864.978 25/01/24,14:27:10,06,09,1, 12.0,1,1, -4.048, 10487.405, 411.617, 52864.935 25/01/24,14:27:10,07,09,1, 12.0,1,1, -4.048, 10487.401, 411.635, 52864.987 25/01/24,14:27:10,08,09,1, 12.0,1,1, -4.048, 10487.396, 411.636, 52864.895 25/01/24,14:27:10,09,09,1, 12.0,1,1, -4.048, 10487.390, 411.614, 52864.905 25/01/24,14:27:10,10,09,1, 12.0,1,1, -4.048, 10487.399, 411.654, 52865.001 25/01/24,14:27:10,11,09,1, 12.0,1,1, -4.048, 10487.379, 411.617, 52865.018 25/01/24,14:27:10,12,09,1, 12.0,1,1, -4.048, 10487.400, 411.621, 52864.979 25/01/24,14:27:10,13,09,1, 12.0,1,1, -4.048, 10487.387, 411.616, 52864.932 25/01/24,14:27:10,14,09,1, 12.0,1,1, -4.048, 10487.383, 411.614, 52864.938 25/01/24,14:27:10,15,09,1, 12.0,1,1, -4.048, 10487.381, 411.636, 52864.984 25/01/24,14:27:10,16,09,1, 12.0,1,1, -4.048, 10487.376, 411.642, 52864.977 25/01/24,14:27:10,17,09,1, 12.0,1,1, -4.048, 10487.391, 411.608, 52864.950 25/01/24,14:27:10,18,09,1, 12.0,1,1, -4.048, 10487.392, 411.600, 52864.992 25/01/24,14:27:10,19,09,1, 12.0,1,1, -4.048, 10487.388, 411.602, 52864.963 25/01/24,14:27:11,00,08,1, 11.9,1,1, -4.051, 10487.381, 411.602, 52864.963 25/01/24,14:27:11,01,08,1, 11.9,1,1, -4.051, 10487.374, 411.620, 52864.970 25/01/24,14:27:11,02,08,1, 11.9,1,1, -4.051, 10487.392, 411.618, 52864.962 25/01/24,14:27:11,03,08,1, 11.9,1,1, -4.051, 10487.405, 411.615, 52864.981 25/01/24,14:27:11,04,08,1, 11.9,1,1, -4.051, 10487.382, 411.608, 52865.002 25/01/24,14:27:11,05,08,1, 11.9,1,1, -4.051, 10487.422, 411.594, 52864.876 25/01/24,14:27:11,06,08,1, 11.9,1,1, -4.051, 10487.376, 411.603, 52864.938 25/01/24,14:27:11,07,08,1, 11.9,1,1, -4.051, 10487.380, 411.584, 52864.929 25/01/24,14:27:11,08,08,1, 11.9,1,1, -4.051, 10487.379, 411.609, 52865.007 25/01/24,14:27:11,09,08,1, 11.9,1,1, -4.051, 10487.381, 411.596, 52865.014 25/01/24,14:27:11,10,08,1, 11.9,1,1, -4.051, 10487.403, 411.592, 52865.008 25/01/24,14:27:11,11,08,1, 11.9,1,1, -4.051, 10487.388, 411.583, 52864.996 25/01/24,14:27:11,12,08,1, 11.9,1,1, -4.051, 10487.395, 411.591, 52864.983 25/01/24,14:27:11,13,08,1, 11.9,1,1, -4.051, 10487.378, 411.615, 52864.971 25/01/24,14:27:11,14,08,1, 11.9,1,1, -4.051, 10487.394, 411.569, 52864.879 25/01/24,14:27:11,15,08,1, 11.9,1,1, -4.051, 10487.385, 411.597, 52864.989 25/01/24,14:27:11,16,08,1, 11.9,1,1, -4.051, 10487.393, 411.584, 52864.910 25/01/24,14:27:11,17,08,1, 11.9,1,1, -4.051, 10487.371, 411.571, 52864.958 25/01/24,14:27:11,18,08,1, 11.9,1,1, -4.051, 10487.344, 411.593, 52864.961 25/01/24,14:27:11,19,08,1, 11.9,1,1, -4.051, 10487.384, 411.581, 52864.946 25/01/24,14:27:12,00,08,1, 11.9,1,1, -4.049, 10487.381, 411.581, 52864.946 25/01/24,14:27:12,01,08,1, 11.9,1,1, -4.049, 10487.358, 411.579, 52864.861 25/01/24,14:27:12,02,08,1, 11.9,1,1, -4.049, 10487.358, 411.562, 52864.934 25/01/24,14:27:12,03,08,1, 11.9,1,1, -4.049, 10487.370, 411.590, 52864.959 25/01/24,14:27:12,04,08,1, 11.9,1,1, -4.049, 10487.344, 411.601, 52864.979 25/01/24,14:27:12,05,08,1, 11.9,1,1, -4.049, 10487.384, 411.575, 52864.947 25/01/24,14:27:12,06,08,1, 11.9,1,1, -4.049, 10487.396, 411.565, 52864.960 25/01/24,14:27:12,07,08,1, 11.9,1,1, -4.049, 10487.388, 411.547, 52864.935 25/01/24,14:27:12,08,08,1, 11.9,1,1, -4.049, 10487.372, 411.569, 52864.975 25/01/24,14:27:12,09,08,1, 11.9,1,1, -4.049, 10487.400, 411.573, 52864.905 25/01/24,14:27:12,10,08,1, 11.9,1,1, -4.049, 10487.391, 411.599, 52864.951 25/01/24,14:27:12,11,08,1, 11.9,1,1, -4.049, 10487.400, 411.554, 52864.814 25/01/24,14:27:12,12,08,1, 11.9,1,1, -4.049, 10487.381, 411.570, 52864.845 25/01/24,14:27:12,13,08,1, 11.9,1,1, -4.049, 10487.403, 411.562, 52864.938 25/01/24,14:27:12,14,08,1, 11.9,1,1, -4.049, 10487.388, 411.578, 52864.965 25/01/24,14:27:12,15,08,1, 11.9,1,1, -4.049, 10487.363, 411.554, 52865.048 25/01/24,14:27:12,16,08,1, 11.9,1,1, -4.049, 10487.355, 411.583, 52865.033 25/01/24,14:27:12,17,08,1, 11.9,1,1, -4.049, 10487.356, 411.554, 52864.986 25/01/24,14:27:12,18,08,1, 11.9,1,1, -4.049, 10487.373, 411.569, 52864.911 25/01/24,14:27:12,19,08,1, 11.9,1,1, -4.049, 10487.380, 411.546, 52864.885 25/01/24,14:27:13,00,08,1, 11.9,1,1, -4.051, 10487.373, 411.546, 52864.885 25/01/24,14:27:13,01,08,1, 11.9,1,1, -4.051, 10487.386, 411.572, 52864.912 25/01/24,14:27:13,02,08,1, 11.9,1,1, -4.051, 10487.374, 411.575, 52864.934 25/01/24,14:27:13,03,08,1, 11.9,1,1, -4.051, 10487.378, 411.572, 52864.999 25/01/24,14:27:13,04,08,1, 11.9,1,1, -4.051, 10487.381, 411.577, 52865.015 25/01/24,14:27:13,05,08,1, 11.9,1,1, -4.051, 10487.385, 411.561, 52864.950 25/01/24,14:27:13,06,08,1, 11.9,1,1, -4.051, 10487.361, 411.541, 52864.981 25/01/24,14:27:13,07,08,1, 11.9,1,1, -4.051, 10487.356, 411.528, 52864.886 25/01/24,14:27:13,08,08,1, 11.9,1,1, -4.051, 10487.357, 411.562, 52864.927 25/01/24,14:27:13,09,08,1, 11.9,1,1, -4.051, 10487.375, 411.544, 52864.995 25/01/24,14:27:13,10,08,1, 11.9,1,1, -4.051, 10487.364, 411.564, 52865.017 25/01/24,14:27:13,11,08,1, 11.9,1,1, -4.051, 10487.373, 411.537, 52864.968 25/01/24,14:27:13,12,08,1, 11.9,1,1, -4.051, 10487.365, 411.550, 52864.924 25/01/24,14:27:13,13,08,1, 11.9,1,1, -4.051, 10487.374, 411.543, 52864.952 25/01/24,14:27:13,14,08,1, 11.9,1,1, -4.051, 10487.370, 411.532, 52864.929 25/01/24,14:27:13,15,08,1, 11.9,1,1, -4.051, 10487.357, 411.561, 52864.928 25/01/24,14:27:13,16,08,1, 11.9,1,1, -4.051, 10487.387, 411.537, 52864.921 25/01/24,14:27:13,17,08,1, 11.9,1,1, -4.051, 10487.377, 411.532, 52864.858 25/01/24,14:27:13,18,08,1, 11.9,1,1, -4.051, 10487.365, 411.547, 52864.902 25/01/24,14:27:13,19,08,1, 11.9,1,1, -4.051, 10487.390, 411.515, 52864.939 25/01/24,14:27:14,00,09,1, 11.9,1,1, -4.049, 10487.390, 411.515, 52864.939 25/01/24,14:27:14,01,09,1, 11.9,1,1, -4.049, 10487.357, 411.545, 52865.200 25/01/24,14:27:14,02,09,1, 11.9,1,1, -4.049, 10487.395, 411.526, 52864.988 25/01/24,14:27:14,03,09,1, 11.9,1,1, -4.049, 10487.389, 411.535, 52865.016 25/01/24,14:27:14,04,09,1, 11.9,1,1, -4.049, 10487.369, 411.553, 52864.984 25/01/24,14:27:14,05,09,1, 11.9,1,1, -4.049, 10487.385, 411.543, 52864.899 25/01/24,14:27:14,06,09,1, 11.9,1,1, -4.049, 10487.379, 411.507, 52864.859 25/01/24,14:27:14,07,09,1, 11.9,1,1, -4.049, 10487.381, 411.525, 52864.847 25/01/24,14:27:14,08,09,1, 11.9,1,1, -4.049, 10487.373, 411.496, 52864.921 25/01/24,14:27:14,09,09,1, 11.9,1,1, -4.049, 10487.382, 411.528, 52864.951 25/01/24,14:27:14,10,09,1, 11.9,1,1, -4.049, 10487.349, 411.521, 52864.977 25/01/24,14:27:14,11,09,1, 11.9,1,1, -4.049, 10487.360, 411.536, 52864.959 25/01/24,14:27:14,12,09,1, 11.9,1,1, -4.049, 10487.355, 411.509, 52864.923 25/01/24,14:27:14,13,09,1, 11.9,1,1, -4.049, 10487.362, 411.491, 52864.875 25/01/24,14:27:14,14,09,1, 11.9,1,1, -4.049, 10487.358, 411.515, 52864.868 25/01/24,14:27:14,15,09,1, 11.9,1,1, -4.049, 10487.343, 411.497, 52864.913 25/01/24,14:27:14,16,09,1, 11.9,1,1, -4.049, 10487.352, 411.505, 52864.916 25/01/24,14:27:14,17,09,1, 11.9,1,1, -4.049, 10487.361, 411.521, 52865.009 25/01/24,14:27:14,18,09,1, 11.9,1,1, -4.049, 10487.348, 411.482, 52864.904 25/01/24,14:27:14,19,09,1, 11.9,1,1, -4.049, 10487.352, 411.524, 52865.005 25/01/24,14:27:15,00,08,1, 11.9,1,1, -4.048, 10487.348, 411.524, 52865.005 25/01/24,14:27:15,01,08,1, 11.9,1,1, -4.048, 10487.377, 411.491, 52864.922 25/01/24,14:27:15,02,08,1, 11.9,1,1, -4.048, 10487.338, 411.485, 52864.856 25/01/24,14:27:15,03,08,1, 11.9,1,1, -4.048, 10487.363, 411.503, 52864.915 25/01/24,14:27:15,04,08,1, 11.9,1,1, -4.048, 10487.351, 411.499, 52864.906 25/01/24,14:27:15,05,08,1, 11.9,1,1, -4.048, 10487.343, 411.512, 52864.847 25/01/24,14:27:15,06,08,1, 11.9,1,1, -4.048, 10487.391, 411.494, 52864.977 25/01/24,14:27:15,07,08,1, 11.9,1,1, -4.048, 10487.351, 411.501, 52864.983 25/01/24,14:27:15,08,08,1, 11.9,1,1, -4.048, 10487.338, 411.505, 52865.046 25/01/24,14:27:15,09,08,1, 11.9,1,1, -4.048, 10487.345, 411.508, 52864.920 25/01/24,14:27:15,10,08,1, 11.9,1,1, -4.048, 10487.327, 411.511, 52864.959 25/01/24,14:27:15,11,08,1, 11.9,1,1, -4.048, 10487.360, 411.487, 52864.956 25/01/24,14:27:15,12,08,1, 11.9,1,1, -4.048, 10487.358, 411.471, 52864.828 25/01/24,14:27:15,13,08,1, 11.9,1,1, -4.048, 10487.366, 411.486, 52864.853 25/01/24,14:27:15,14,08,1, 11.9,1,1, -4.048, 10487.375, 411.505, 52864.866 25/01/24,14:27:15,15,08,1, 11.9,1,1, -4.048, 10487.348, 411.521, 52864.910 25/01/24,14:27:15,16,08,1, 11.9,1,1, -4.048, 10487.339, 411.507, 52865.036 25/01/24,14:27:15,17,08,1, 11.9,1,1, -4.048, 10487.361, 411.489, 52864.923 25/01/24,14:27:15,18,08,1, 11.9,1,1, -4.048, 10487.355, 411.504, 52864.943 25/01/24,14:27:15,19,08,1, 11.9,1,1, -4.048, 10487.376, 411.480, 52864.899 25/01/24,14:27:16,00,08,1, 11.9,1,1, -4.050, 10487.373, 411.480, 52864.899 25/01/24,14:27:16,01,08,1, 11.9,1,1, -4.050, 10487.339, 411.486, 52864.956 25/01/24,14:27:16,02,08,1, 11.9,1,1, -4.050, 10487.345, 411.484, 52864.974 25/01/24,14:27:16,03,08,1, 11.9,1,1, -4.050, 10487.339, 411.511, 52864.999 25/01/24,14:27:16,04,08,1, 11.9,1,1, -4.050, 10487.333, 411.499, 52865.021 25/01/24,14:27:16,05,08,1, 11.9,1,1, -4.050, 10487.340, 411.485, 52864.976 25/01/24,14:27:16,06,08,1, 11.9,1,1, -4.050, 10487.351, 411.479, 52864.958 25/01/24,14:27:16,07,08,1, 11.9,1,1, -4.050, 10487.321, 411.454, 52864.965 25/01/24,14:27:16,08,08,1, 11.9,1,1, -4.050, 10487.334, 411.473, 52864.936 25/01/24,14:27:16,09,08,1, 11.9,1,1, -4.050, 10487.335, 411.463, 52864.842 25/01/24,14:27:16,10,08,1, 11.9,1,1, -4.050, 10487.323, 411.463, 52864.915 25/01/24,14:27:16,11,08,1, 11.9,1,1, -4.050, 10487.312, 411.471, 52864.891 25/01/24,14:27:16,12,08,1, 11.9,1,1, -4.050, 10487.320, 411.475, 52864.941 25/01/24,14:27:16,13,08,1, 11.9,1,1, -4.050, 10487.340, 411.458, 52864.910 25/01/24,14:27:16,14,08,1, 11.9,1,1, -4.050, 10487.324, 411.449, 52864.881 25/01/24,14:27:16,15,08,1, 11.9,1,1, -4.050, 10487.343, 411.442, 52864.930 25/01/24,14:27:16,16,08,1, 11.9,1,1, -4.050, 10487.319, 411.432, 52864.930 25/01/24,14:27:16,17,08,1, 11.9,1,1, -4.050, 10487.304, 411.455, 52864.848 25/01/24,14:27:16,18,08,1, 11.9,1,1, -4.050, 10487.327, 411.477, 52864.780 25/01/24,14:27:16,19,08,1, 11.9,1,1, -4.050, 10487.337, 411.456, 52864.758 25/01/24,14:27:17,00,08,1, 11.9,1,1, -4.049, 10487.331, 411.456, 52864.758 25/01/24,14:27:17,01,08,1, 11.9,1,1, -4.049, 10487.351, 411.451, 52864.933 25/01/24,14:27:17,02,08,1, 11.9,1,1, -4.049, 10487.324, 411.443, 52864.967 25/01/24,14:27:17,03,08,1, 11.9,1,1, -4.049, 10487.338, 411.450, 52864.864 25/01/24,14:27:17,04,08,1, 11.9,1,1, -4.049, 10487.342, 411.456, 52864.913 25/01/24,14:27:17,05,08,1, 11.9,1,1, -4.049, 10487.315, 411.468, 52864.854 25/01/24,14:27:17,06,08,1, 11.9,1,1, -4.049, 10487.315, 411.442, 52864.854 25/01/24,14:27:17,07,08,1, 11.9,1,1, -4.049, 10487.341, 411.445, 52864.867 25/01/24,14:27:17,08,08,1, 11.9,1,1, -4.049, 10487.334, 411.423, 52864.900 25/01/24,14:27:17,09,08,1, 11.9,1,1, -4.049, 10487.330, 411.426, 52864.919 25/01/24,14:27:17,10,08,1, 11.9,1,1, -4.049, 10487.335, 411.437, 52864.891 25/01/24,14:27:17,11,08,1, 11.9,1,1, -4.049, 10487.337, 411.459, 52864.934 25/01/24,14:27:17,12,08,1, 11.9,1,1, -4.049, 10487.333, 411.432, 52864.892 25/01/24,14:27:17,13,08,1, 11.9,1,1, -4.049, 10487.324, 411.435, 52864.876 25/01/24,14:27:17,14,08,1, 11.9,1,1, -4.049, 10487.313, 411.432, 52864.868 25/01/24,14:27:17,15,08,1, 11.9,1,1, -4.049, 10487.325, 411.409, 52864.812 25/01/24,14:27:17,16,08,1, 11.9,1,1, -4.049, 10487.317, 411.424, 52864.831 25/01/24,14:27:17,17,08,1, 11.9,1,1, -4.049, 10487.318, 411.448, 52864.791 25/01/24,14:27:17,18,08,1, 11.9,1,1, -4.049, 10487.302, 411.431, 52864.820 25/01/24,14:27:17,19,08,1, 11.9,1,1, -4.049, 10487.327, 411.418, 52864.903 25/01/24,14:27:18,00,08,1, 12.0,1,1, -4.051, 10487.323, 411.418, 52864.903 25/01/24,14:27:18,01,08,1, 12.0,1,1, -4.051, 10487.295, 411.444, 52864.933 25/01/24,14:27:18,02,08,1, 12.0,1,1, -4.051, 10487.336, 411.451, 52864.935 25/01/24,14:27:18,03,08,1, 12.0,1,1, -4.051, 10487.320, 411.430, 52864.903 25/01/24,14:27:18,04,08,1, 12.0,1,1, -4.051, 10487.311, 411.419, 52864.842 25/01/24,14:27:18,05,08,1, 12.0,1,1, -4.051, 10487.323, 411.419, 52864.834 25/01/24,14:27:18,06,08,1, 12.0,1,1, -4.051, 10487.318, 411.416, 52864.832 25/01/24,14:27:18,07,08,1, 12.0,1,1, -4.051, 10487.306, 411.410, 52864.921 25/01/24,14:27:18,08,08,1, 12.0,1,1, -4.051, 10487.322, 411.401, 52864.877 25/01/24,14:27:18,09,08,1, 12.0,1,1, -4.051, 10487.319, 411.409, 52864.954 25/01/24,14:27:18,10,08,1, 12.0,1,1, -4.051, 10487.322, 411.382, 52864.909 25/01/24,14:27:18,11,08,1, 12.0,1,1, -4.051, 10487.313, 411.410, 52864.883 25/01/24,14:27:18,12,08,1, 12.0,1,1, -4.051, 10487.320, 411.395, 52864.848 25/01/24,14:27:18,13,08,1, 12.0,1,1, -4.051, 10487.316, 411.404, 52864.823 25/01/24,14:27:18,14,08,1, 12.0,1,1, -4.051, 10487.308, 411.394, 52864.831 25/01/24,14:27:18,15,08,1, 12.0,1,1, -4.051, 10487.303, 411.423, 52864.873 25/01/24,14:27:18,16,08,1, 12.0,1,1, -4.051, 10487.317, 411.409, 52864.842 25/01/24,14:27:18,17,08,1, 12.0,1,1, -4.051, 10487.287, 411.404, 52864.948 25/01/24,14:27:18,18,08,1, 12.0,1,1, -4.051, 10487.336, 411.435, 52864.940 25/01/24,14:27:18,19,08,1, 12.0,1,1, -4.051, 10487.325, 411.403, 52864.854 25/01/24,14:27:19,00,08,1, 11.9,1,1, -4.049, 10487.323, 411.403, 52864.854 25/01/24,14:27:19,01,08,1, 11.9,1,1, -4.049, 10487.324, 411.400, 52864.834 25/01/24,14:27:19,02,08,1, 11.9,1,1, -4.049, 10487.306, 411.398, 52864.778 25/01/24,14:27:19,03,08,1, 11.9,1,1, -4.049, 10487.309, 411.390, 52864.822 25/01/24,14:27:19,04,08,1, 11.9,1,1, -4.049, 10487.331, 411.408, 52864.807 25/01/24,14:27:19,05,08,1, 11.9,1,1, -4.049, 10487.320, 411.395, 52864.916 25/01/24,14:27:19,06,08,1, 11.9,1,1, -4.049, 10487.315, 411.429, 52864.977 25/01/24,14:27:19,07,08,1, 11.9,1,1, -4.049, 10487.295, 411.383, 52864.946 25/01/24,14:27:19,08,08,1, 11.9,1,1, -4.049, 10487.320, 411.389, 52864.883 25/01/24,14:27:19,09,08,1, 11.9,1,1, -4.049, 10487.284, 411.384, 52864.902 25/01/24,14:27:19,10,08,1, 11.9,1,1, -4.049, 10487.310, 411.377, 52864.878 25/01/24,14:27:19,11,08,1, 11.9,1,1, -4.049, 10487.307, 411.372, 52864.811 25/01/24,14:27:19,12,08,1, 11.9,1,1, -4.049, 10487.291, 411.386, 52864.795 25/01/24,14:27:19,13,08,1, 11.9,1,1, -4.049, 10487.301, 411.381, 52864.834 25/01/24,14:27:19,14,08,1, 11.9,1,1, -4.049, 10487.292, 411.402, 52864.863 25/01/24,14:27:19,15,08,1, 11.9,1,1, -4.049, 10487.316, 411.379, 52864.920 25/01/24,14:27:19,16,08,1, 11.9,1,1, -4.049, 10487.323, 411.395, 52864.939 25/01/24,14:27:19,17,08,1, 11.9,1,1, -4.049, 10487.300, 411.368, 52864.878 25/01/24,14:27:19,18,08,1, 11.9,1,1, -4.049, 10487.323, 411.406, 52864.853 25/01/24,14:27:19,19,08,1, 11.9,1,1, -4.049, 10487.308, 411.380, 52864.848 25/01/24,14:27:20,00,08,1, 11.9,1,1, -4.051, 10487.306, 411.380, 52864.848 25/01/24,14:27:20,01,08,1, 11.9,1,1, -4.051, 10487.300, 411.368, 52864.862 25/01/24,14:27:20,02,08,1, 11.9,1,1, -4.051, 10487.285, 411.384, 52864.839 25/01/24,14:27:20,03,08,1, 11.9,1,1, -4.051, 10487.252, 411.334, 52864.840 25/01/24,14:27:20,04,08,1, 11.9,1,1, -4.051, 10487.263, 411.376, 52864.910 25/01/24,14:27:20,05,08,1, 11.9,1,1, -4.051, 10487.300, 411.381, 52864.928 25/01/24,14:27:20,06,08,1, 11.9,1,1, -4.051, 10487.274, 411.365, 52864.852 25/01/24,14:27:20,07,08,1, 11.9,1,1, -4.051, 10487.280, 411.354, 52864.849 25/01/24,14:27:20,08,08,1, 11.9,1,1, -4.051, 10487.280, 411.371, 52864.854 25/01/24,14:27:20,09,08,1, 11.9,1,1, -4.051, 10487.275, 411.360, 52864.783 25/01/24,14:27:20,10,08,1, 11.9,1,1, -4.051, 10487.251, 411.361, 52864.840 25/01/24,14:27:20,11,08,1, 11.9,1,1, -4.051, 10487.283, 411.380, 52864.886 25/01/24,14:27:20,12,08,1, 11.9,1,1, -4.051, 10487.268, 411.375, 52864.854 25/01/24,14:27:20,13,08,1, 11.9,1,1, -4.051, 10487.273, 411.381, 52864.901 25/01/24,14:27:20,14,08,1, 11.9,1,1, -4.051, 10487.261, 411.381, 52864.921 25/01/24,14:27:20,15,08,1, 11.9,1,1, -4.051, 10487.244, 411.363, 52864.948 25/01/24,14:27:20,16,08,1, 11.9,1,1, -4.051, 10487.258, 411.350, 52864.936 25/01/24,14:27:20,17,08,1, 11.9,1,1, -4.051, 10487.279, 411.349, 52864.812 25/01/24,14:27:20,18,08,1, 11.9,1,1, -4.051, 10487.267, 411.343, 52864.751 25/01/24,14:27:20,19,08,1, 11.9,1,1, -4.051, 10487.253, 411.388, 52864.975 25/01/24,14:27:21,00,09,1, 11.9,1,1, -4.050, 10487.248, 411.388, 52864.975 25/01/24,14:27:21,01,09,1, 11.9,1,1, -4.050, 10487.240, 411.345, 52864.931 25/01/24,14:27:21,02,09,1, 11.9,1,1, -4.050, 10487.255, 411.359, 52864.910 25/01/24,14:27:21,03,09,1, 11.9,1,1, -4.050, 10487.276, 411.341, 52864.854 25/01/24,14:27:21,04,09,1, 11.9,1,1, -4.050, 10487.251, 411.345, 52864.857 25/01/24,14:27:21,05,09,1, 11.9,1,1, -4.050, 10487.280, 411.351, 52864.822 25/01/24,14:27:21,06,09,1, 11.9,1,1, -4.050, 10487.263, 411.365, 52864.820 25/01/24,14:27:21,07,09,1, 11.9,1,1, -4.050, 10487.267, 411.382, 52864.939 25/01/24,14:27:21,08,09,1, 11.9,1,1, -4.050, 10487.260, 411.347, 52864.909 25/01/24,14:27:21,09,09,1, 11.9,1,1, -4.050, 10487.264, 411.368, 52864.878 25/01/24,14:27:21,10,09,1, 11.9,1,1, -4.050, 10487.255, 411.383, 52864.953 25/01/24,14:27:21,11,09,1, 11.9,1,1, -4.050, 10487.270, 411.369, 52864.909 25/01/24,14:27:21,12,09,1, 11.9,1,1, -4.050, 10487.251, 411.364, 52864.839 25/01/24,14:27:21,13,09,1, 11.9,1,1, -4.050, 10487.262, 411.348, 52864.871 25/01/24,14:27:21,14,09,1, 11.9,1,1, -4.050, 10487.256, 411.363, 52864.835 25/01/24,14:27:21,15,09,1, 11.9,1,1, -4.050, 10487.258, 411.345, 52864.794 25/01/24,14:27:21,16,09,1, 11.9,1,1, -4.050, 10487.270, 411.344, 52864.785 25/01/24,14:27:21,17,09,1, 11.9,1,1, -4.050, 10487.282, 411.359, 52864.888 25/01/24,14:27:21,18,09,1, 11.9,1,1, -4.050, 10487.241, 411.367, 52864.900 25/01/24,14:27:21,19,09,1, 11.9,1,1, -4.050, 10487.266, 411.369, 52864.962 25/01/24,14:27:22,00,09,1, 12.0,1,1, -4.057, 10487.264, 411.369, 52864.962 25/01/24,14:27:22,01,09,1, 12.0,1,1, -4.057, 10487.258, 411.370, 52864.851 25/01/24,14:27:22,02,09,1, 12.0,1,1, -4.057, 10487.267, 411.350, 52864.911 25/01/24,14:27:22,03,09,1, 12.0,1,1, -4.057, 10487.242, 411.362, 52864.853 25/01/24,14:27:22,04,09,1, 12.0,1,1, -4.057, 10487.256, 411.319, 52864.776 25/01/24,14:27:22,05,09,1, 12.0,1,1, -4.057, 10487.274, 411.320, 52864.766 25/01/24,14:27:22,06,09,1, 12.0,1,1, -4.057, 10487.257, 411.366, 52864.856 25/01/24,14:27:22,07,09,1, 12.0,1,1, -4.057, 10487.242, 411.363, 52864.892 25/01/24,14:27:22,08,09,1, 12.0,1,1, -4.057, 10487.243, 411.366, 52864.902 25/01/24,14:27:22,09,09,1, 12.0,1,1, -4.057, 10487.239, 411.341, 52864.882 25/01/24,14:27:22,10,09,1, 12.0,1,1, -4.057, 10487.259, 411.342, 52864.815 25/01/24,14:27:22,11,09,1, 12.0,1,1, -4.057, 10487.260, 411.338, 52864.806 25/01/24,14:27:22,12,09,1, 12.0,1,1, -4.057, 10487.256, 411.335, 52864.806 25/01/24,14:27:22,13,09,1, 12.0,1,1, -4.057, 10487.246, 411.343, 52864.854 25/01/24,14:27:22,14,09,1, 12.0,1,1, -4.057, 10487.266, 411.357, 52864.901 25/01/24,14:27:22,15,09,1, 12.0,1,1, -4.057, 10487.246, 411.343, 52864.934 25/01/24,14:27:22,16,09,1, 12.0,1,1, -4.057, 10487.269, 411.341, 52864.875 25/01/24,14:27:22,17,09,1, 12.0,1,1, -4.057, 10487.269, 411.347, 52864.807 25/01/24,14:27:22,18,09,1, 12.0,1,1, -4.057, 10487.261, 411.323, 52864.849 25/01/24,14:27:22,19,09,1, 12.0,1,1, -4.057, 10487.259, 411.342, 52864.784 25/01/24,14:27:23,00,08,1, 11.9,1,1, -4.051, 10487.256, 411.342, 52864.784 25/01/24,14:27:23,01,08,1, 11.9,1,1, -4.051, 10487.239, 411.349, 52864.852 25/01/24,14:27:23,02,08,1, 11.9,1,1, -4.051, 10487.246, 411.372, 52864.835 25/01/24,14:27:23,03,08,1, 11.9,1,1, -4.051, 10487.235, 411.364, 52864.810 25/01/24,14:27:23,04,08,1, 11.9,1,1, -4.051, 10487.241, 411.346, 52864.890 25/01/24,14:27:23,05,08,1, 11.9,1,1, -4.051, 10487.237, 411.349, 52864.946 25/01/24,14:27:23,06,08,1, 11.9,1,1, -4.051, 10487.252, 411.356, 52864.851 25/01/24,14:27:23,07,08,1, 11.9,1,1, -4.051, 10487.229, 411.341, 52864.861 25/01/24,14:27:23,08,08,1, 11.9,1,1, -4.051, 10487.210, 411.361, 52864.926 25/01/24,14:27:23,09,08,1, 11.9,1,1, -4.051, 10487.246, 411.337, 52864.785 25/01/24,14:27:23,10,08,1, 11.9,1,1, -4.051, 10487.258, 411.321, 52864.808 25/01/24,14:27:23,11,08,1, 11.9,1,1, -4.051, 10487.270, 411.332, 52864.750 25/01/24,14:27:23,12,08,1, 11.9,1,1, -4.051, 10487.246, 411.316, 52864.754 25/01/24,14:27:23,13,08,1, 11.9,1,1, -4.051, 10487.237, 411.331, 52864.863 25/01/24,14:27:23,14,08,1, 11.9,1,1, -4.051, 10487.237, 411.348, 52864.887 25/01/24,14:27:23,15,08,1, 11.9,1,1, -4.051, 10487.236, 411.356, 52864.877 25/01/24,14:27:23,16,08,1, 11.9,1,1, -4.051, 10487.235, 411.359, 52864.856 25/01/24,14:27:23,17,08,1, 11.9,1,1, -4.051, 10487.212, 411.328, 52864.828 25/01/24,14:27:23,18,08,1, 11.9,1,1, -4.051, 10487.218, 411.341, 52864.793 25/01/24,14:27:23,19,08,1, 11.9,1,1, -4.051, 10487.229, 411.332, 52864.712 25/01/24,14:27:24,00,08,1, 11.9,1,1, -4.054, 10487.223, 411.332, 52864.712 25/01/24,14:27:24,01,08,1, 11.9,1,1, -4.054, 10487.225, 411.336, 52864.758 25/01/24,14:27:24,02,08,1, 11.9,1,1, -4.054, 10487.242, 411.345, 52864.879 25/01/24,14:27:24,03,08,1, 11.9,1,1, -4.054, 10487.233, 411.336, 52864.818 25/01/24,14:27:24,04,08,1, 11.9,1,1, -4.054, 10487.220, 411.309, 52864.805 25/01/24,14:27:24,05,08,1, 11.9,1,1, -4.054, 10487.195, 411.323, 52864.802 25/01/24,14:27:24,06,08,1, 11.9,1,1, -4.054, 10487.222, 411.306, 52864.751 25/01/24,14:27:24,07,08,1, 11.9,1,1, -4.054, 10487.228, 411.301, 52864.759 25/01/24,14:27:24,08,08,1, 11.9,1,1, -4.054, 10487.209, 411.316, 52864.814 25/01/24,14:27:24,09,08,1, 11.9,1,1, -4.054, 10487.238, 411.332, 52864.748 25/01/24,14:27:24,10,08,1, 11.9,1,1, -4.054, 10487.221, 411.327, 52864.840 25/01/24,14:27:24,11,08,1, 11.9,1,1, -4.054, 10487.201, 411.335, 52864.867 25/01/24,14:27:24,12,08,1, 11.9,1,1, -4.054, 10487.212, 411.329, 52864.884 25/01/24,14:27:24,13,08,1, 11.9,1,1, -4.054, 10487.221, 411.315, 52864.831 25/01/24,14:27:24,14,08,1, 11.9,1,1, -4.054, 10487.180, 411.319, 52864.902 25/01/24,14:27:24,15,08,1, 11.9,1,1, -4.054, 10487.217, 411.335, 52864.827 25/01/24,14:27:24,16,08,1, 11.9,1,1, -4.054, 10487.199, 411.307, 52864.764 25/01/24,14:27:24,17,08,1, 11.9,1,1, -4.054, 10487.191, 411.293, 52864.731 25/01/24,14:27:24,18,08,1, 11.9,1,1, -4.054, 10487.206, 411.283, 52864.767 25/01/24,14:27:24,19,08,1, 11.9,1,1, -4.054, 10487.198, 411.293, 52864.763 25/01/24,14:27:25,00,08,1, 11.9,1,1, -4.049, 10487.198, 411.293, 52864.763 25/01/24,14:27:25,01,08,1, 11.9,1,1, -4.049, 10487.209, 411.343, 52864.832 25/01/24,14:27:25,02,08,1, 11.9,1,1, -4.049, 10487.200, 411.279, 52864.846 25/01/24,14:27:25,03,08,1, 11.9,1,1, -4.049, 10487.192, 411.291, 52864.660 25/01/24,14:27:25,04,08,1, 11.9,1,1, -4.049, 10487.201, 411.352, 52864.874 25/01/24,14:27:25,05,08,1, 11.9,1,1, -4.049, 10487.191, 411.314, 52864.805 25/01/24,14:27:25,06,08,1, 11.9,1,1, -4.049, 10487.210, 411.304, 52864.860 25/01/24,14:27:25,07,08,1, 11.9,1,1, -4.049, 10487.205, 411.304, 52864.830 25/01/24,14:27:25,08,08,1, 11.9,1,1, -4.049, 10487.196, 411.291, 52864.886 25/01/24,14:27:25,09,08,1, 11.9,1,1, -4.049, 10487.204, 411.311, 52864.810 25/01/24,14:27:25,10,08,1, 11.9,1,1, -4.049, 10487.177, 411.298, 52864.896 25/01/24,14:27:25,11,08,1, 11.9,1,1, -4.049, 10487.199, 411.288, 52864.787 25/01/24,14:27:25,12,08,1, 11.9,1,1, -4.049, 10487.194, 411.300, 52864.830 25/01/24,14:27:25,13,08,1, 11.9,1,1, -4.049, 10487.193, 411.290, 52864.777 25/01/24,14:27:25,14,08,1, 11.9,1,1, -4.049, 10487.190, 411.293, 52864.766 25/01/24,14:27:25,15,08,1, 11.9,1,1, -4.049, 10487.185, 411.288, 52864.726 25/01/24,14:27:25,16,08,1, 11.9,1,1, -4.049, 10487.172, 411.293, 52864.768 25/01/24,14:27:25,17,08,1, 11.9,1,1, -4.049, 10487.188, 411.312, 52864.853 25/01/24,14:27:25,18,08,1, 11.9,1,1, -4.049, 10487.203, 411.336, 52864.842 25/01/24,14:27:25,19,08,1, 11.9,1,1, -4.049, 10487.213, 411.320, 52864.863 25/01/24,14:27:26,00,08,1, 11.9,1,1, -4.050, 10487.206, 411.320, 52864.863 25/01/24,14:27:26,01,08,1, 11.9,1,1, -4.050, 10487.189, 411.309, 52864.795 25/01/24,14:27:26,02,08,1, 11.9,1,1, -4.050, 10487.181, 411.286, 52864.738 25/01/24,14:27:26,03,08,1, 11.9,1,1, -4.050, 10487.217, 411.308, 52864.728 25/01/24,14:27:26,04,08,1, 11.9,1,1, -4.050, 10487.175, 411.312, 52864.748 25/01/24,14:27:26,05,08,1, 11.9,1,1, -4.050, 10487.192, 411.296, 52864.778 25/01/24,14:27:26,06,08,1, 11.9,1,1, -4.050, 10487.195, 411.306, 52864.855 25/01/24,14:27:26,07,08,1, 11.9,1,1, -4.050, 10487.197, 411.285, 52864.846 25/01/24,14:27:26,08,08,1, 11.9,1,1, -4.050, 10487.176, 411.304, 52864.894 25/01/24,14:27:26,09,08,1, 11.9,1,1, -4.050, 10487.177, 411.303, 52864.847 25/01/24,14:27:26,10,08,1, 11.9,1,1, -4.050, 10487.179, 411.316, 52864.800 25/01/24,14:27:26,11,08,1, 11.9,1,1, -4.050, 10487.166, 411.323, 52864.830 25/01/24,14:27:26,12,08,1, 11.9,1,1, -4.050, 10487.209, 411.314, 52864.729 25/01/24,14:27:26,13,08,1, 11.9,1,1, -4.050, 10487.181, 411.312, 52864.859 25/01/24,14:27:26,14,08,1, 11.9,1,1, -4.050, 10487.181, 411.321, 52864.880 25/01/24,14:27:26,15,08,1, 11.9,1,1, -4.050, 10487.176, 411.305, 52864.833 25/01/24,14:27:26,16,08,1, 11.9,1,1, -4.050, 10487.151, 411.310, 52864.770 25/01/24,14:27:26,17,08,1, 11.9,1,1, -4.050, 10487.153, 411.316, 52864.791 25/01/24,14:27:26,18,08,1, 11.9,1,1, -4.050, 10487.213, 411.314, 52864.798 25/01/24,14:27:26,19,08,1, 11.9,1,1, -4.050, 10487.136, 411.308, 52864.751 25/01/24,14:27:27,00,08,1, 11.9,1,1, -4.048, 10487.131, 411.308, 52864.751 25/01/24,14:27:27,01,08,1, 11.9,1,1, -4.048, 10487.175, 411.321, 52864.744 25/01/24,14:27:27,02,08,1, 11.9,1,1, -4.048, 10487.179, 411.305, 52864.774 25/01/24,14:27:27,03,08,1, 11.9,1,1, -4.048, 10487.185, 411.298, 52864.770 25/01/24,14:27:27,04,08,1, 11.9,1,1, -4.048, 10487.173, 411.325, 52864.853 25/01/24,14:27:27,05,08,1, 11.9,1,1, -4.048, 10487.171, 411.320, 52864.834 25/01/24,14:27:27,06,08,1, 11.9,1,1, -4.048, 10487.165, 411.315, 52864.883 25/01/24,14:27:27,07,08,1, 11.9,1,1, -4.048, 10487.134, 411.312, 52864.800 25/01/24,14:27:27,08,08,1, 11.9,1,1, -4.048, 10487.161, 411.292, 52864.734 25/01/24,14:27:27,09,08,1, 11.9,1,1, -4.048, 10487.175, 411.295, 52864.779 25/01/24,14:27:27,10,08,1, 11.9,1,1, -4.048, 10487.162, 411.325, 52864.743 25/01/24,14:27:27,11,08,1, 11.9,1,1, -4.048, 10487.148, 411.321, 52864.762 25/01/24,14:27:27,12,08,1, 11.9,1,1, -4.048, 10487.177, 411.333, 52864.832 25/01/24,14:27:27,13,08,1, 11.9,1,1, -4.048, 10487.162, 411.296, 52864.840 25/01/24,14:27:27,14,08,1, 11.9,1,1, -4.048, 10487.131, 411.304, 52864.911 25/01/24,14:27:27,15,08,1, 11.9,1,1, -4.048, 10487.170, 411.301, 52864.799 25/01/24,14:27:27,16,08,1, 11.9,1,1, -4.048, 10487.188, 411.320, 52864.746 25/01/24,14:27:27,17,08,1, 11.9,1,1, -4.048, 10487.156, 411.306, 52864.775 25/01/24,14:27:27,18,08,1, 11.9,1,1, -4.048, 10487.168, 411.283, 52864.734 25/01/24,14:27:27,19,08,1, 11.9,1,1, -4.048, 10487.163, 411.322, 52864.794 25/01/24,14:27:28,00,08,1, 12.0,1,1, -4.051, 10487.156, 411.322, 52864.794 25/01/24,14:27:28,01,08,1, 12.0,1,1, -4.051, 10487.184, 411.333, 52864.840 25/01/24,14:27:28,02,08,1, 12.0,1,1, -4.051, 10487.190, 411.324, 52864.818 25/01/24,14:27:28,03,08,1, 12.0,1,1, -4.051, 10487.170, 411.317, 52864.784 25/01/24,14:27:28,04,08,1, 12.0,1,1, -4.051, 10487.133, 411.314, 52864.781 25/01/24,14:27:28,05,08,1, 12.0,1,1, -4.051, 10487.174, 411.330, 52864.795 25/01/24,14:27:28,06,08,1, 12.0,1,1, -4.051, 10487.172, 411.314, 52864.796 25/01/24,14:27:28,07,08,1, 12.0,1,1, -4.051, 10487.155, 411.318, 52864.793 25/01/24,14:27:28,08,08,1, 12.0,1,1, -4.051, 10487.173, 411.296, 52864.739 25/01/24,14:27:28,09,08,1, 12.0,1,1, -4.051, 10487.157, 411.280, 52864.728 25/01/24,14:27:28,10,08,1, 12.0,1,1, -4.051, 10487.139, 411.313, 52864.758 25/01/24,14:27:28,11,08,1, 12.0,1,1, -4.051, 10487.165, 411.328, 52864.811 25/01/24,14:27:28,12,08,1, 12.0,1,1, -4.051, 10487.173, 411.303, 52864.775 25/01/24,14:27:28,13,08,1, 12.0,1,1, -4.051, 10487.143, 411.331, 52864.862 25/01/24,14:27:28,14,08,1, 12.0,1,1, -4.051, 10487.168, 411.327, 52864.831 25/01/24,14:27:28,15,08,1, 12.0,1,1, -4.051, 10487.165, 411.306, 52864.792 25/01/24,14:27:28,16,08,1, 12.0,1,1, -4.051, 10487.153, 411.297, 52864.705 25/01/24,14:27:28,17,08,1, 12.0,1,1, -4.051, 10487.151, 411.265, 52864.796 25/01/24,14:27:28,18,08,1, 12.0,1,1, -4.051, 10487.153, 411.299, 52864.719 25/01/24,14:27:28,19,08,1, 12.0,1,1, -4.051, 10487.168, 411.296, 52864.757 25/01/24,14:27:29,00,08,1, 11.9,1,1, -4.053, 10487.164, 411.296, 52864.757 25/01/24,14:27:29,01,08,1, 11.9,1,1, -4.053, 10487.170, 411.319, 52864.786 25/01/24,14:27:29,02,08,1, 11.9,1,1, -4.053, 10487.172, 411.287, 52864.799 25/01/24,14:27:29,03,08,1, 11.9,1,1, -4.053, 10487.170, 411.283, 52864.750 25/01/24,14:27:29,04,08,1, 11.9,1,1, -4.053, 10487.170, 411.292, 52864.758 25/01/24,14:27:29,05,08,1, 11.9,1,1, -4.053, 10487.136, 411.307, 52864.772 25/01/24,14:27:29,06,08,1, 11.9,1,1, -4.053, 10487.156, 411.307, 52864.825 25/01/24,14:27:29,07,08,1, 11.9,1,1, -4.053, 10487.157, 411.302, 52864.866 25/01/24,14:27:29,08,08,1, 11.9,1,1, -4.053, 10487.163, 411.277, 52864.757 25/01/24,14:27:29,09,08,1, 11.9,1,1, -4.053, 10487.147, 411.320, 52864.742 25/01/24,14:27:29,10,08,1, 11.9,1,1, -4.053, 10487.153, 411.290, 52864.700 25/01/24,14:27:29,11,08,1, 11.9,1,1, -4.053, 10487.172, 411.318, 52864.719 25/01/24,14:27:29,12,08,1, 11.9,1,1, -4.053, 10487.158, 411.278, 52864.820 25/01/24,14:27:29,13,08,1, 11.9,1,1, -4.053, 10487.157, 411.316, 52864.786 25/01/24,14:27:29,14,08,1, 11.9,1,1, -4.053, 10487.147, 411.295, 52864.829 25/01/24,14:27:29,15,08,1, 11.9,1,1, -4.053, 10487.157, 411.296, 52864.722 25/01/24,14:27:29,16,08,1, 11.9,1,1, -4.053, 10487.145, 411.283, 52864.775 25/01/24,14:27:29,17,08,1, 11.9,1,1, -4.053, 10487.151, 411.297, 52864.753 25/01/24,14:27:29,18,08,1, 11.9,1,1, -4.053, 10487.145, 411.275, 52864.772 25/01/24,14:27:29,19,08,1, 11.9,1,1, -4.053, 10487.127, 411.295, 52864.800 25/01/24,14:27:30,00,08,1, 11.9,1,1, -4.050, 10487.123, 411.295, 52864.800 25/01/24,14:27:30,01,08,1, 11.9,1,1, -4.050, 10487.123, 411.298, 52864.702 25/01/24,14:27:30,02,08,1, 11.9,1,1, -4.050, 10487.181, 411.285, 52864.710 25/01/24,14:27:30,03,08,1, 11.9,1,1, -4.050, 10487.161, 411.284, 52864.819 25/01/24,14:27:30,04,08,1, 11.9,1,1, -4.050, 10487.162, 411.292, 52864.834 25/01/24,14:27:30,05,08,1, 11.9,1,1, -4.050, 10487.169, 411.249, 52864.752 25/01/24,14:27:30,06,08,1, 11.9,1,1, -4.050, 10487.163, 411.280, 52864.838 25/01/24,14:27:30,07,08,1, 11.9,1,1, -4.050, 10487.153, 411.269, 52864.770 25/01/24,14:27:30,08,08,1, 11.9,1,1, -4.050, 10487.128, 411.267, 52864.852 25/01/24,14:27:30,09,08,1, 11.9,1,1, -4.050, 10487.168, 411.278, 52864.777 25/01/24,14:27:30,10,08,1, 11.9,1,1, -4.050, 10487.164, 411.310, 52864.771 25/01/24,14:27:30,11,08,1, 11.9,1,1, -4.050, 10487.162, 411.289, 52864.796 25/01/24,14:27:30,12,08,1, 11.9,1,1, -4.050, 10487.137, 411.283, 52864.797 25/01/24,14:27:30,13,08,1, 11.9,1,1, -4.050, 10487.134, 411.278, 52864.791 25/01/24,14:27:30,14,08,1, 11.9,1,1, -4.050, 10487.152, 411.242, 52864.765 25/01/24,14:27:30,15,08,1, 11.9,1,1, -4.050, 10487.144, 411.289, 52864.779 25/01/24,14:27:30,16,08,1, 11.9,1,1, -4.050, 10487.143, 411.280, 52864.756 25/01/24,14:27:30,17,08,1, 11.9,1,1, -4.050, 10487.136, 411.278, 52864.786 25/01/24,14:27:30,18,08,1, 11.9,1,1, -4.050, 10487.158, 411.298, 52864.820 25/01/24,14:27:30,19,08,1, 11.9,1,1, -4.050, 10487.140, 411.280, 52864.797 25/01/24,14:27:31,00,08,1, 12.0,1,1, -4.051, 10487.139, 411.280, 52864.797 25/01/24,14:27:31,01,08,1, 12.0,1,1, -4.051, 10487.136, 411.288, 52864.753 25/01/24,14:27:31,02,08,1, 12.0,1,1, -4.051, 10487.129, 411.299, 52864.773 25/01/24,14:27:31,03,08,1, 12.0,1,1, -4.051, 10487.142, 411.320, 52864.830 25/01/24,14:27:31,04,08,1, 12.0,1,1, -4.051, 10487.155, 411.308, 52864.841 25/01/24,14:27:31,05,08,1, 12.0,1,1, -4.051, 10487.108, 411.305, 52864.831 25/01/24,14:27:31,06,08,1, 12.0,1,1, -4.051, 10487.130, 411.310, 52864.835 25/01/24,14:27:31,07,08,1, 12.0,1,1, -4.051, 10487.108, 411.290, 52864.798 25/01/24,14:27:31,08,08,1, 12.0,1,1, -4.051, 10487.138, 411.289, 52864.741 25/01/24,14:27:31,09,08,1, 12.0,1,1, -4.051, 10487.110, 411.290, 52864.732 25/01/24,14:27:31,10,08,1, 12.0,1,1, -4.051, 10487.124, 411.318, 52864.773 25/01/24,14:27:31,11,08,1, 12.0,1,1, -4.051, 10487.111, 411.312, 52864.744 25/01/24,14:27:31,12,08,1, 12.0,1,1, -4.051, 10487.116, 411.282, 52864.784 25/01/24,14:27:31,13,08,1, 12.0,1,1, -4.051, 10487.158, 411.303, 52864.843 25/01/24,14:27:31,14,08,1, 12.0,1,1, -4.051, 10487.126, 411.294, 52864.820 25/01/24,14:27:31,15,08,1, 12.0,1,1, -4.051, 10487.125, 411.298, 52864.774 25/01/24,14:27:31,16,08,1, 12.0,1,1, -4.051, 10487.104, 411.278, 52864.755 25/01/24,14:27:31,17,08,1, 12.0,1,1, -4.051, 10487.119, 411.306, 52864.794 25/01/24,14:27:31,18,08,1, 12.0,1,1, -4.051, 10487.104, 411.311, 52864.779 25/01/24,14:27:31,19,08,1, 12.0,1,1, -4.051, 10487.120, 411.310, 52864.733 25/01/24,14:27:32,00,08,1, 11.9,1,1, -4.054, 10487.114, 411.310, 52864.733 25/01/24,14:27:32,01,08,1, 11.9,1,1, -4.054, 10487.103, 411.311, 52864.727 25/01/24,14:27:32,02,08,1, 11.9,1,1, -4.054, 10487.090, 411.281, 52864.708 25/01/24,14:27:32,03,08,1, 11.9,1,1, -4.054, 10487.104, 411.321, 52864.793 25/01/24,14:27:32,04,08,1, 11.9,1,1, -4.054, 10487.105, 411.321, 52864.739 25/01/24,14:27:32,05,08,1, 11.9,1,1, -4.054, 10487.109, 411.310, 52864.805 25/01/24,14:27:32,06,08,1, 11.9,1,1, -4.054, 10487.098, 411.319, 52864.720 25/01/24,14:27:32,07,08,1, 11.9,1,1, -4.054, 10487.110, 411.313, 52864.713 25/01/24,14:27:32,08,08,1, 11.9,1,1, -4.054, 10487.079, 411.326, 52864.754 25/01/24,14:27:32,09,08,1, 11.9,1,1, -4.054, 10487.104, 411.292, 52864.760 25/01/24,14:27:32,10,08,1, 11.9,1,1, -4.054, 10487.099, 411.317, 52864.731 25/01/24,14:27:32,11,08,1, 11.9,1,1, -4.054, 10487.108, 411.302, 52864.767 25/01/24,14:27:32,12,08,1, 11.9,1,1, -4.054, 10487.112, 411.316, 52864.825 25/01/24,14:27:32,13,08,1, 11.9,1,1, -4.054, 10487.088, 411.301, 52864.761 25/01/24,14:27:32,14,08,1, 11.9,1,1, -4.054, 10487.095, 411.316, 52864.791 25/01/24,14:27:32,15,08,1, 11.9,1,1, -4.054, 10487.069, 411.314, 52864.713 25/01/24,14:27:32,16,08,1, 11.9,1,1, -4.054, 10487.081, 411.291, 52864.646 25/01/24,14:27:32,17,08,1, 11.9,1,1, -4.054, 10487.086, 411.309, 52864.718 25/01/24,14:27:32,18,08,1, 11.9,1,1, -4.054, 10487.096, 411.296, 52864.761 25/01/24,14:27:32,19,08,1, 11.9,1,1, -4.054, 10487.081, 411.305, 52864.770 25/01/24,14:27:33,00,09,1, 12.0,1,1, -4.048, 10487.081, 411.305, 52864.770 25/01/24,14:27:33,01,09,1, 12.0,1,1, -4.048, 10487.077, 411.314, 52864.821 25/01/24,14:27:33,02,09,1, 12.0,1,1, -4.048, 10487.070, 411.317, 52864.777 25/01/24,14:27:33,03,09,1, 12.0,1,1, -4.048, 10487.074, 411.296, 52864.814 25/01/24,14:27:33,04,09,1, 12.0,1,1, -4.048, 10487.074, 411.300, 52864.785 25/01/24,14:27:33,05,09,1, 12.0,1,1, -4.048, 10487.067, 411.317, 52864.784 25/01/24,14:27:33,06,09,1, 12.0,1,1, -4.048, 10487.068, 411.323, 52864.731 25/01/24,14:27:33,07,09,1, 12.0,1,1, -4.048, 10487.089, 411.324, 52864.689 25/01/24,14:27:33,08,09,1, 12.0,1,1, -4.048, 10487.069, 411.310, 52864.666 25/01/24,14:27:33,09,09,1, 12.0,1,1, -4.048, 10487.073, 411.297, 52864.715 25/01/24,14:27:33,10,09,1, 12.0,1,1, -4.048, 10487.081, 411.300, 52864.741 25/01/24,14:27:33,11,09,1, 12.0,1,1, -4.048, 10487.070, 411.320, 52864.753 25/01/24,14:27:33,12,09,1, 12.0,1,1, -4.048, 10487.066, 411.302, 52864.715 25/01/24,14:27:33,13,09,1, 12.0,1,1, -4.048, 10487.075, 411.308, 52864.687 25/01/24,14:27:33,14,09,1, 12.0,1,1, -4.048, 10487.068, 411.318, 52864.702 25/01/24,14:27:33,15,09,1, 12.0,1,1, -4.048, 10487.050, 411.292, 52864.650 25/01/24,14:27:33,16,09,1, 12.0,1,1, -4.048, 10487.052, 411.314, 52864.700 25/01/24,14:27:33,17,09,1, 12.0,1,1, -4.048, 10487.049, 411.300, 52864.731 25/01/24,14:27:33,18,09,1, 12.0,1,1, -4.048, 10487.066, 411.321, 52864.773 25/01/24,14:27:33,19,09,1, 12.0,1,1, -4.048, 10487.057, 411.305, 52864.819 25/01/24,14:27:34,00,08,1, 11.9,1,1, -4.056, 10487.056, 411.305, 52864.819 25/01/24,14:27:34,01,08,1, 11.9,1,1, -4.056, 10487.052, 411.320, 52864.697 25/01/24,14:27:34,02,08,1, 11.9,1,1, -4.056, 10487.060, 411.291, 52864.644 25/01/24,14:27:34,03,08,1, 11.9,1,1, -4.056, 10487.054, 411.306, 52864.696 25/01/24,14:27:34,04,08,1, 11.9,1,1, -4.056, 10487.044, 411.269, 52864.610 25/01/24,14:27:34,05,08,1, 11.9,1,1, -4.056, 10487.023, 411.289, 52864.724 25/01/24,14:27:34,06,08,1, 11.9,1,1, -4.056, 10487.058, 411.294, 52864.742 25/01/24,14:27:34,07,08,1, 11.9,1,1, -4.056, 10487.025, 411.315, 52864.808 25/01/24,14:27:34,08,08,1, 11.9,1,1, -4.056, 10487.034, 411.314, 52864.785 25/01/24,14:27:34,09,08,1, 11.9,1,1, -4.056, 10487.038, 411.285, 52864.765 25/01/24,14:27:34,10,08,1, 11.9,1,1, -4.056, 10487.052, 411.296, 52864.725 25/01/24,14:27:34,11,08,1, 11.9,1,1, -4.056, 10487.042, 411.305, 52864.721 25/01/24,14:27:34,12,08,1, 11.9,1,1, -4.056, 10487.046, 411.332, 52864.705 25/01/24,14:27:34,13,08,1, 11.9,1,1, -4.056, 10486.981, 411.287, 52864.688 25/01/24,14:27:34,14,08,1, 11.9,1,1, -4.056, 10487.019, 411.317, 52864.753 25/01/24,14:27:34,15,08,1, 11.9,1,1, -4.056, 10486.970, 411.311, 52864.864 25/01/24,14:27:34,16,08,1, 11.9,1,1, -4.056, 10487.011, 411.333, 52864.840 25/01/24,14:27:34,17,08,1, 11.9,1,1, -4.056, 10487.019, 411.326, 52864.803 25/01/24,14:27:34,18,08,1, 11.9,1,1, -4.056, 10487.044, 411.343, 52864.835 25/01/24,14:27:34,19,08,1, 11.9,1,1, -4.056, 10487.015, 411.325, 52864.769 25/01/24,14:27:35,00,08,1, 11.9,1,1, -4.049, 10487.014, 411.325, 52864.769 25/01/24,14:27:35,01,08,1, 11.9,1,1, -4.049, 10487.009, 411.304, 52864.680 25/01/24,14:27:35,02,08,1, 11.9,1,1, -4.049, 10487.017, 411.320, 52864.719 25/01/24,14:27:35,03,08,1, 11.9,1,1, -4.049, 10487.008, 411.322, 52864.761 25/01/24,14:27:35,04,08,1, 11.9,1,1, -4.049, 10487.038, 411.360, 52864.781 25/01/24,14:27:35,05,08,1, 11.9,1,1, -4.049, 10486.998, 411.332, 52864.825 25/01/24,14:27:35,06,08,1, 11.9,1,1, -4.049, 10487.005, 411.343, 52864.766 25/01/24,14:27:35,07,08,1, 11.9,1,1, -4.049, 10487.009, 411.325, 52864.706 25/01/24,14:27:35,08,08,1, 11.9,1,1, -4.049, 10487.011, 411.324, 52864.644 25/01/24,14:27:35,09,08,1, 11.9,1,1, -4.049, 10487.016, 411.298, 52864.712 25/01/24,14:27:35,10,08,1, 11.9,1,1, -4.049, 10487.008, 411.347, 52864.722 25/01/24,14:27:35,11,08,1, 11.9,1,1, -4.049, 10486.999, 411.343, 52864.770 25/01/24,14:27:35,12,08,1, 11.9,1,1, -4.049, 10487.014, 411.342, 52864.810 25/01/24,14:27:35,13,08,1, 11.9,1,1, -4.049, 10487.021, 411.314, 52864.761 25/01/24,14:27:35,14,08,1, 11.9,1,1, -4.049, 10487.006, 411.349, 52864.747 25/01/24,14:27:35,15,08,1, 11.9,1,1, -4.049, 10487.019, 411.313, 52864.717 25/01/24,14:27:35,16,08,1, 11.9,1,1, -4.049, 10486.994, 411.336, 52864.780 25/01/24,14:27:35,17,08,1, 11.9,1,1, -4.049, 10487.027, 411.324, 52864.684 25/01/24,14:27:35,18,08,1, 11.9,1,1, -4.049, 10487.015, 411.336, 52864.784 25/01/24,14:27:35,19,08,1, 11.9,1,1, -4.049, 10487.016, 411.337, 52864.661 25/01/24,14:27:36,00,08,1, 11.9,1,1, -4.056, 10487.014, 411.337, 52864.661 25/01/24,14:27:36,01,08,1, 11.9,1,1, -4.056, 10486.997, 411.344, 52864.731 25/01/24,14:27:36,02,08,1, 11.9,1,1, -4.056, 10486.997, 411.341, 52864.720 25/01/24,14:27:36,03,08,1, 11.9,1,1, -4.056, 10487.009, 411.346, 52864.712 25/01/24,14:27:36,04,08,1, 11.9,1,1, -4.056, 10487.008, 411.324, 52864.824 25/01/24,14:27:36,05,08,1, 11.9,1,1, -4.056, 10487.003, 411.363, 52864.721 25/01/24,14:27:36,06,08,1, 11.9,1,1, -4.056, 10486.980, 411.347, 52864.678 25/01/24,14:27:36,07,08,1, 11.9,1,1, -4.056, 10487.000, 411.340, 52864.729 25/01/24,14:27:36,08,08,1, 11.9,1,1, -4.056, 10486.997, 411.367, 52864.700 25/01/24,14:27:36,09,08,1, 11.9,1,1, -4.056, 10486.989, 411.355, 52864.743 25/01/24,14:27:36,10,08,1, 11.9,1,1, -4.056, 10486.970, 411.353, 52864.734 25/01/24,14:27:36,11,08,1, 11.9,1,1, -4.056, 10486.979, 411.348, 52864.727 25/01/24,14:27:36,12,08,1, 11.9,1,1, -4.056, 10486.975, 411.368, 52864.752 25/01/24,14:27:36,13,08,1, 11.9,1,1, -4.056, 10486.960, 411.363, 52864.737 25/01/24,14:27:36,14,08,1, 11.9,1,1, -4.056, 10486.944, 411.331, 52864.639 25/01/24,14:27:36,15,08,1, 11.9,1,1, -4.056, 10486.985, 411.375, 52864.737 25/01/24,14:27:36,16,08,1, 11.9,1,1, -4.056, 10486.956, 411.340, 52864.651 25/01/24,14:27:36,17,08,1, 11.9,1,1, -4.056, 10486.975, 411.357, 52864.772 25/01/24,14:27:36,18,08,1, 11.9,1,1, -4.056, 10486.925, 411.371, 52864.825 25/01/24,14:27:36,19,08,1, 11.9,1,1, -4.056, 10486.954, 411.340, 52864.830 25/01/24,14:27:37,00,08,1, 11.9,1,1, -4.051, 10486.947, 411.340, 52864.830 25/01/24,14:27:37,01,08,1, 11.9,1,1, -4.051, 10486.927, 411.363, 52864.769 25/01/24,14:27:37,02,08,1, 11.9,1,1, -4.051, 10486.944, 411.373, 52864.747 25/01/24,14:27:37,03,08,1, 11.9,1,1, -4.051, 10486.952, 411.372, 52864.714 25/01/24,14:27:37,04,08,1, 11.9,1,1, -4.051, 10486.948, 411.364, 52864.738 25/01/24,14:27:37,05,08,1, 11.9,1,1, -4.051, 10486.958, 411.366, 52864.702 25/01/24,14:27:37,06,08,1, 11.9,1,1, -4.051, 10486.934, 411.345, 52864.681 25/01/24,14:27:37,07,08,1, 11.9,1,1, -4.051, 10486.930, 411.372, 52864.674 25/01/24,14:27:37,08,08,1, 11.9,1,1, -4.051, 10486.927, 411.363, 52864.682 25/01/24,14:27:37,09,08,1, 11.9,1,1, -4.051, 10486.950, 411.388, 52864.784 25/01/24,14:27:37,10,08,1, 11.9,1,1, -4.051, 10486.936, 411.387, 52864.810 25/01/24,14:27:37,11,08,1, 11.9,1,1, -4.051, 10486.951, 411.359, 52864.728 25/01/24,14:27:37,12,08,1, 11.9,1,1, -4.051, 10486.944, 411.378, 52864.671 25/01/24,14:27:37,13,08,1, 11.9,1,1, -4.051, 10486.934, 411.359, 52864.672 25/01/24,14:27:37,14,08,1, 11.9,1,1, -4.051, 10486.915, 411.381, 52864.684 25/01/24,14:27:37,15,08,1, 11.9,1,1, -4.051, 10486.934, 411.377, 52864.724 25/01/24,14:27:37,16,08,1, 11.9,1,1, -4.051, 10486.921, 411.407, 52864.746 25/01/24,14:27:37,17,08,1, 11.9,1,1, -4.051, 10486.941, 411.398, 52864.770 25/01/24,14:27:37,18,08,1, 11.9,1,1, -4.051, 10486.919, 411.381, 52864.712 25/01/24,14:27:37,19,08,1, 11.9,1,1, -4.051, 10486.921, 411.402, 52864.680 25/01/24,14:27:38,00,08,1, 11.9,1,1, -4.050, 10486.914, 411.402, 52864.680 25/01/24,14:27:38,01,08,1, 11.9,1,1, -4.050, 10486.927, 411.389, 52864.653 25/01/24,14:27:38,02,08,1, 11.9,1,1, -4.050, 10486.925, 411.363, 52864.615 25/01/24,14:27:38,03,08,1, 11.9,1,1, -4.050, 10486.908, 411.406, 52864.738 25/01/24,14:27:38,04,08,1, 11.9,1,1, -4.050, 10486.896, 411.388, 52864.792 25/01/24,14:27:38,05,08,1, 11.9,1,1, -4.050, 10486.896, 411.413, 52864.754 25/01/24,14:27:38,06,08,1, 11.9,1,1, -4.050, 10486.900, 411.389, 52864.729 25/01/24,14:27:38,07,08,1, 11.9,1,1, -4.050, 10486.898, 411.394, 52864.712 25/01/24,14:27:38,08,08,1, 11.9,1,1, -4.050, 10486.895, 411.375, 52864.647 25/01/24,14:27:38,09,08,1, 11.9,1,1, -4.050, 10486.930, 411.378, 52864.670 25/01/24,14:27:38,10,08,1, 11.9,1,1, -4.050, 10486.887, 411.425, 52864.671 25/01/24,14:27:38,11,08,1, 11.9,1,1, -4.050, 10486.890, 411.401, 52864.694 25/01/24,14:27:38,12,08,1, 11.9,1,1, -4.050, 10486.897, 411.409, 52864.705 25/01/24,14:27:38,13,08,1, 11.9,1,1, -4.050, 10486.900, 411.406, 52864.774 25/01/24,14:27:38,14,08,1, 11.9,1,1, -4.050, 10486.881, 411.407, 52864.727 25/01/24,14:27:38,15,08,1, 11.9,1,1, -4.050, 10486.871, 411.419, 52864.745 25/01/24,14:27:38,16,08,1, 11.9,1,1, -4.050, 10486.873, 411.396, 52864.712 25/01/24,14:27:38,17,08,1, 11.9,1,1, -4.050, 10486.875, 411.395, 52864.691 25/01/24,14:27:38,18,08,1, 11.9,1,1, -4.050, 10486.877, 411.415, 52864.706 25/01/24,14:27:38,19,08,1, 11.9,1,1, -4.050, 10486.878, 411.416, 52864.683 25/01/24,14:27:39,00,09,1, 11.9,1,1, -4.053, 10486.872, 411.416, 52864.683 25/01/24,14:27:39,01,09,1, 11.9,1,1, -4.053, 10486.876, 411.404, 52864.760 25/01/24,14:27:39,02,09,1, 11.9,1,1, -4.053, 10486.861, 411.411, 52864.789 25/01/24,14:27:39,03,09,1, 11.9,1,1, -4.053, 10486.872, 411.392, 52864.704 25/01/24,14:27:39,04,09,1, 11.9,1,1, -4.053, 10486.891, 411.412, 52864.809 25/01/24,14:27:39,05,09,1, 11.9,1,1, -4.053, 10486.848, 411.401, 52864.647 25/01/24,14:27:39,06,09,1, 11.9,1,1, -4.053, 10486.884, 411.424, 52864.681 25/01/24,14:27:39,07,09,1, 11.9,1,1, -4.053, 10486.859, 411.426, 52864.702 25/01/24,14:27:39,08,09,1, 11.9,1,1, -4.053, 10486.858, 411.397, 52864.726 25/01/24,14:27:39,09,09,1, 11.9,1,1, -4.053, 10486.863, 411.421, 52864.793 25/01/24,14:27:39,10,09,1, 11.9,1,1, -4.053, 10486.866, 411.420, 52864.780 25/01/24,14:27:39,11,09,1, 11.9,1,1, -4.053, 10486.866, 411.420, 52864.765 25/01/24,14:27:39,12,09,1, 11.9,1,1, -4.053, 10486.826, 411.395, 52864.794 25/01/24,14:27:39,13,09,1, 11.9,1,1, -4.053, 10486.874, 411.414, 52864.760 25/01/24,14:27:39,14,09,1, 11.9,1,1, -4.053, 10486.833, 411.437, 52864.714 25/01/24,14:27:39,15,09,1, 11.9,1,1, -4.053, 10486.853, 411.423, 52864.646 25/01/24,14:27:39,16,09,1, 11.9,1,1, -4.053, 10486.850, 411.435, 52864.686 25/01/24,14:27:39,17,09,1, 11.9,1,1, -4.053, 10486.826, 411.401, 52864.721 25/01/24,14:27:39,18,09,1, 11.9,1,1, -4.053, 10486.847, 411.428, 52864.661 25/01/24,14:27:39,19,09,1, 11.9,1,1, -4.053, 10486.837, 411.431, 52864.696 25/01/24,14:27:40,00,09,1, 11.9,1,1, -4.054, 10486.830, 411.431, 52864.696 25/01/24,14:27:40,01,09,1, 11.9,1,1, -4.054, 10486.852, 411.430, 52864.785 25/01/24,14:27:40,02,09,1, 11.9,1,1, -4.054, 10486.839, 411.429, 52864.783 25/01/24,14:27:40,03,09,1, 11.9,1,1, -4.054, 10486.829, 411.437, 52864.751 25/01/24,14:27:40,04,09,1, 11.9,1,1, -4.054, 10486.861, 411.441, 52864.769 25/01/24,14:27:40,05,09,1, 11.9,1,1, -4.054, 10486.840, 411.446, 52864.757 25/01/24,14:27:40,06,09,1, 11.9,1,1, -4.054, 10486.830, 411.444, 52864.717 25/01/24,14:27:40,07,09,1, 11.9,1,1, -4.054, 10486.823, 411.432, 52864.633 25/01/24,14:27:40,08,09,1, 11.9,1,1, -4.054, 10486.826, 411.422, 52864.735 25/01/24,14:27:40,09,09,1, 11.9,1,1, -4.054, 10486.845, 411.417, 52864.794 25/01/24,14:27:40,10,09,1, 11.9,1,1, -4.054, 10486.832, 411.435, 52864.770 25/01/24,14:27:40,11,09,1, 11.9,1,1, -4.054, 10486.837, 411.434, 52864.649 25/01/24,14:27:40,12,09,1, 11.9,1,1, -4.054, 10486.814, 411.431, 52864.643 25/01/24,14:27:40,13,09,1, 11.9,1,1, -4.054, 10486.824, 411.435, 52864.683 25/01/24,14:27:40,14,09,1, 11.9,1,1, -4.054, 10486.827, 411.428, 52864.704 25/01/24,14:27:40,15,09,1, 11.9,1,1, -4.054, 10486.820, 411.444, 52864.781 25/01/24,14:27:40,16,09,1, 11.9,1,1, -4.054, 10486.813, 411.456, 52864.782 25/01/24,14:27:40,17,09,1, 11.9,1,1, -4.054, 10486.822, 411.444, 52864.835 25/01/24,14:27:40,18,09,1, 11.9,1,1, -4.054, 10486.834, 411.433, 52864.762 25/01/24,14:27:40,19,09,1, 11.9,1,1, -4.054, 10486.800, 411.438, 52864.752 25/01/24,14:27:41,00,08,1, 11.8,1,1, -4.051, 10486.797, 411.438, 52864.752 25/01/24,14:27:41,01,08,1, 11.8,1,1, -4.051, 10486.803, 411.438, 52864.662 25/01/24,14:27:41,02,08,1, 11.8,1,1, -4.051, 10486.809, 411.433, 52864.660 25/01/24,14:27:41,03,08,1, 11.8,1,1, -4.051, 10486.816, 411.478, 52864.759 25/01/24,14:27:41,04,08,1, 11.8,1,1, -4.051, 10486.807, 411.438, 52864.711 25/01/24,14:27:41,05,08,1, 11.8,1,1, -4.051, 10486.807, 411.459, 52864.702 25/01/24,14:27:41,06,08,1, 11.8,1,1, -4.051, 10486.789, 411.454, 52864.713 25/01/24,14:27:41,07,08,1, 11.8,1,1, -4.051, 10486.792, 411.450, 52864.724 25/01/24,14:27:41,08,08,1, 11.8,1,1, -4.051, 10486.766, 411.470, 52864.738 25/01/24,14:27:41,09,08,1, 11.8,1,1, -4.051, 10486.796, 411.478, 52864.757 25/01/24,14:27:41,10,08,1, 11.8,1,1, -4.051, 10486.786, 411.485, 52864.711 25/01/24,14:27:41,11,08,1, 11.8,1,1, -4.051, 10486.797, 411.481, 52864.715 25/01/24,14:27:41,12,08,1, 11.8,1,1, -4.051, 10486.795, 411.498, 52864.717 25/01/24,14:27:41,13,08,1, 11.8,1,1, -4.051, 10486.773, 411.491, 52864.781 25/01/24,14:27:41,14,08,1, 11.8,1,1, -4.051, 10486.769, 411.462, 52864.706 25/01/24,14:27:41,15,08,1, 11.8,1,1, -4.051, 10486.792, 411.497, 52864.796 25/01/24,14:27:41,16,08,1, 11.8,1,1, -4.051, 10486.763, 411.485, 52864.673 25/01/24,14:27:41,17,08,1, 11.8,1,1, -4.051, 10486.770, 411.484, 52864.617 25/01/24,14:27:41,18,08,1, 11.8,1,1, -4.051, 10486.788, 411.487, 52864.694 25/01/24,14:27:41,19,08,1, 11.8,1,1, -4.051, 10486.779, 411.496, 52864.677 25/01/24,14:27:42,00,08,1, 12.0,1,1, -4.056, 10486.772, 411.496, 52864.677 25/01/24,14:27:42,01,08,1, 12.0,1,1, -4.056, 10486.777, 411.482, 52864.711 25/01/24,14:27:42,02,08,1, 12.0,1,1, -4.056, 10486.771, 411.492, 52864.781 25/01/24,14:27:42,03,08,1, 12.0,1,1, -4.056, 10486.744, 411.484, 52864.757 25/01/24,14:27:42,04,08,1, 12.0,1,1, -4.056, 10486.752, 411.495, 52864.759 25/01/24,14:27:42,05,08,1, 12.0,1,1, -4.056, 10486.767, 411.500, 52864.745 25/01/24,14:27:42,06,08,1, 12.0,1,1, -4.056, 10486.753, 411.487, 52864.703 25/01/24,14:27:42,07,08,1, 12.0,1,1, -4.056, 10486.770, 411.509, 52864.694 25/01/24,14:27:42,08,08,1, 12.0,1,1, -4.056, 10486.775, 411.486, 52864.635 25/01/24,14:27:42,09,08,1, 12.0,1,1, -4.056, 10486.769, 411.484, 52864.664 25/01/24,14:27:42,10,08,1, 12.0,1,1, -4.056, 10486.761, 411.483, 52864.658 25/01/24,14:27:42,11,08,1, 12.0,1,1, -4.056, 10486.759, 411.488, 52864.689 25/01/24,14:27:42,12,08,1, 12.0,1,1, -4.056, 10486.752, 411.499, 52864.653 25/01/24,14:27:42,13,08,1, 12.0,1,1, -4.056, 10486.765, 411.508, 52864.734 25/01/24,14:27:42,14,08,1, 12.0,1,1, -4.056, 10486.740, 411.505, 52864.781 25/01/24,14:27:42,15,08,1, 12.0,1,1, -4.056, 10486.759, 411.482, 52864.653 25/01/24,14:27:42,16,08,1, 12.0,1,1, -4.056, 10486.766, 411.475, 52864.723 25/01/24,14:27:42,17,08,1, 12.0,1,1, -4.056, 10486.761, 411.513, 52864.682 25/01/24,14:27:42,18,08,1, 12.0,1,1, -4.056, 10486.745, 411.512, 52864.661 25/01/24,14:27:42,19,08,1, 12.0,1,1, -4.056, 10486.745, 411.500, 52864.699 25/01/24,14:27:43,00,08,1, 11.9,1,1, -4.058, 10486.739, 411.500, 52864.699 25/01/24,14:27:43,01,08,1, 11.9,1,1, -4.058, 10486.722, 411.537, 52864.738 25/01/24,14:27:43,02,08,1, 11.9,1,1, -4.058, 10486.739, 411.507, 52864.697 25/01/24,14:27:43,03,08,1, 11.9,1,1, -4.058, 10486.733, 411.511, 52864.663 25/01/24,14:27:43,04,08,1, 11.9,1,1, -4.058, 10486.744, 411.519, 52864.681 25/01/24,14:27:43,05,08,1, 11.9,1,1, -4.058, 10486.759, 411.505, 52864.652 25/01/24,14:27:43,06,08,1, 11.9,1,1, -4.058, 10486.741, 411.520, 52864.655 25/01/24,14:27:43,07,08,1, 11.9,1,1, -4.058, 10486.734, 411.526, 52864.700 25/01/24,14:27:43,08,08,1, 11.9,1,1, -4.058, 10486.746, 411.524, 52864.749 25/01/24,14:27:43,09,08,1, 11.9,1,1, -4.058, 10486.727, 411.545, 52864.761 25/01/24,14:27:43,10,08,1, 11.9,1,1, -4.058, 10486.715, 411.539, 52864.768 25/01/24,14:27:43,11,08,1, 11.9,1,1, -4.058, 10486.737, 411.530, 52864.693 25/01/24,14:27:43,12,08,1, 11.9,1,1, -4.058, 10486.727, 411.514, 52864.666 25/01/24,14:27:43,13,08,1, 11.9,1,1, -4.058, 10486.755, 411.531, 52864.642 25/01/24,14:27:43,14,08,1, 11.9,1,1, -4.058, 10486.724, 411.525, 52864.622 25/01/24,14:27:43,15,08,1, 11.9,1,1, -4.058, 10486.723, 411.514, 52864.668 25/01/24,14:27:43,16,08,1, 11.9,1,1, -4.058, 10486.729, 411.538, 52864.696 25/01/24,14:27:43,17,08,1, 11.9,1,1, -4.058, 10486.762, 411.523, 52864.724 25/01/24,14:27:43,18,08,1, 11.9,1,1, -4.058, 10486.712, 411.537, 52864.675 25/01/24,14:27:43,19,08,1, 11.9,1,1, -4.058, 10486.733, 411.540, 52864.741 25/01/24,14:27:44,00,08,1, 11.9,1,1, -4.051, 10486.730, 411.540, 52864.741 25/01/24,14:27:44,01,08,1, 11.9,1,1, -4.051, 10486.713, 411.548, 52864.743 25/01/24,14:27:44,02,08,1, 11.9,1,1, -4.051, 10486.729, 411.529, 52864.733 25/01/24,14:27:44,03,08,1, 11.9,1,1, -4.051, 10486.715, 411.541, 52864.681 25/01/24,14:27:44,04,08,1, 11.9,1,1, -4.051, 10486.723, 411.521, 52864.680 25/01/24,14:27:44,05,08,1, 11.9,1,1, -4.051, 10486.723, 411.525, 52864.779 25/01/24,14:27:44,06,08,1, 11.9,1,1, -4.051, 10486.727, 411.514, 52864.745 25/01/24,14:27:44,07,08,1, 11.9,1,1, -4.051, 10486.752, 411.528, 52864.758 25/01/24,14:27:44,08,08,1, 11.9,1,1, -4.051, 10486.730, 411.527, 52864.698 25/01/24,14:27:44,09,08,1, 11.9,1,1, -4.051, 10486.719, 411.527, 52864.807 25/01/24,14:27:44,10,08,1, 11.9,1,1, -4.051, 10486.724, 411.500, 52864.581 25/01/24,14:27:44,11,08,1, 11.9,1,1, -4.051, 10486.730, 411.513, 52864.573 25/01/24,14:27:44,12,08,1, 11.9,1,1, -4.051, 10486.722, 411.534, 52864.600 25/01/24,14:27:44,13,08,1, 11.9,1,1, -4.051, 10486.738, 411.496, 52864.720 25/01/24,14:27:44,14,08,1, 11.9,1,1, -4.051, 10486.712, 411.523, 52864.752 25/01/24,14:27:44,15,08,1, 11.9,1,1, -4.051, 10486.708, 411.521, 52864.785 25/01/24,14:27:44,16,08,1, 11.9,1,1, -4.051, 10486.723, 411.535, 52864.706 25/01/24,14:27:44,17,08,1, 11.9,1,1, -4.051, 10486.740, 411.518, 52864.713 25/01/24,14:27:44,18,08,1, 11.9,1,1, -4.051, 10486.727, 411.501, 52864.660 25/01/24,14:27:44,19,08,1, 11.9,1,1, -4.051, 10486.731, 411.541, 52864.573 25/01/24,14:27:45,00,09,1, 11.9,1,1, -4.051, 10486.730, 411.541, 52864.573 25/01/24,14:27:45,01,09,1, 11.9,1,1, -4.051, 10486.724, 411.533, 52864.663 25/01/24,14:27:45,02,09,1, 11.9,1,1, -4.051, 10486.714, 411.508, 52864.665 25/01/24,14:27:45,03,09,1, 11.9,1,1, -4.051, 10486.710, 411.512, 52864.693 25/01/24,14:27:45,04,09,1, 11.9,1,1, -4.051, 10486.731, 411.538, 52864.668 25/01/24,14:27:45,05,09,1, 11.9,1,1, -4.051, 10486.727, 411.517, 52864.627 25/01/24,14:27:45,06,09,1, 11.9,1,1, -4.051, 10486.715, 411.539, 52864.725 25/01/24,14:27:45,07,09,1, 11.9,1,1, -4.051, 10486.719, 411.551, 52864.677 25/01/24,14:27:45,08,09,1, 11.9,1,1, -4.051, 10486.725, 411.554, 52864.724 25/01/24,14:27:45,09,09,1, 11.9,1,1, -4.051, 10486.724, 411.522, 52864.613 25/01/24,14:27:45,10,09,1, 11.9,1,1, -4.051, 10486.706, 411.522, 52864.678 25/01/24,14:27:45,11,09,1, 11.9,1,1, -4.051, 10486.699, 411.509, 52864.644 25/01/24,14:27:45,12,09,1, 11.9,1,1, -4.051, 10486.704, 411.519, 52864.679 25/01/24,14:27:45,13,09,1, 11.9,1,1, -4.051, 10486.713, 411.527, 52864.747 25/01/24,14:27:45,14,09,1, 11.9,1,1, -4.051, 10486.703, 411.539, 52864.738 25/01/24,14:27:45,15,09,1, 11.9,1,1, -4.051, 10486.719, 411.558, 52864.693 25/01/24,14:27:45,16,09,1, 11.9,1,1, -4.051, 10486.727, 411.523, 52864.668 25/01/24,14:27:45,17,09,1, 11.9,1,1, -4.051, 10486.709, 411.513, 52864.648 25/01/24,14:27:45,18,09,1, 11.9,1,1, -4.051, 10486.695, 411.510, 52864.611 25/01/24,14:27:45,19,09,1, 11.9,1,1, -4.051, 10486.719, 411.526, 52864.715 25/01/24,14:27:46,00,09,1, 12.0,1,1, -4.051, 10486.714, 411.526, 52864.715 25/01/24,14:27:46,01,09,1, 12.0,1,1, -4.051, 10486.700, 411.554, 52864.738 25/01/24,14:27:46,02,09,1, 12.0,1,1, -4.051, 10486.701, 411.555, 52864.721 25/01/24,14:27:46,03,09,1, 12.0,1,1, -4.051, 10486.667, 411.538, 52864.701 25/01/24,14:27:46,04,09,1, 12.0,1,1, -4.051, 10486.709, 411.533, 52864.690 25/01/24,14:27:46,05,09,1, 12.0,1,1, -4.051, 10486.697, 411.518, 52864.662 25/01/24,14:27:46,06,09,1, 12.0,1,1, -4.051, 10486.711, 411.534, 52864.683 25/01/24,14:27:46,07,09,1, 12.0,1,1, -4.051, 10486.700, 411.535, 52864.641 25/01/24,14:27:46,08,09,1, 12.0,1,1, -4.051, 10486.712, 411.556, 52864.741 25/01/24,14:27:46,09,09,1, 12.0,1,1, -4.051, 10486.698, 411.549, 52864.627 25/01/24,14:27:46,10,09,1, 12.0,1,1, -4.051, 10486.707, 411.534, 52864.684 25/01/24,14:27:46,11,09,1, 12.0,1,1, -4.051, 10486.716, 411.556, 52864.692 25/01/24,14:27:46,12,09,1, 12.0,1,1, -4.051, 10486.690, 411.519, 52864.718 25/01/24,14:27:46,13,09,1, 12.0,1,1, -4.051, 10486.707, 411.506, 52864.618 25/01/24,14:27:46,14,09,1, 12.0,1,1, -4.051, 10486.704, 411.529, 52864.597 25/01/24,14:27:46,15,09,1, 12.0,1,1, -4.051, 10486.723, 411.533, 52864.648 25/01/24,14:27:46,16,09,1, 12.0,1,1, -4.051, 10486.686, 411.536, 52864.626 25/01/24,14:27:46,17,09,1, 12.0,1,1, -4.051, 10486.695, 411.554, 52864.637 25/01/24,14:27:46,18,09,1, 12.0,1,1, -4.051, 10486.696, 411.513, 52864.715 25/01/24,14:27:46,19,09,1, 12.0,1,1, -4.051, 10486.676, 411.492, 52864.648 25/01/24,14:27:47,00,09,1, 12.0,1,1, -4.058, 10486.672, 411.492, 52864.648 25/01/24,14:27:47,01,09,1, 12.0,1,1, -4.058, 10486.670, 411.510, 52864.620 25/01/24,14:27:47,02,09,1, 12.0,1,1, -4.058, 10486.683, 411.528, 52864.624 25/01/24,14:27:47,03,09,1, 12.0,1,1, -4.058, 10486.711, 411.539, 52864.585 25/01/24,14:27:47,04,09,1, 12.0,1,1, -4.058, 10486.702, 411.514, 52864.669 25/01/24,14:27:47,05,09,1, 12.0,1,1, -4.058, 10486.693, 411.541, 52864.766 25/01/24,14:27:47,06,09,1, 12.0,1,1, -4.058, 10486.687, 411.518, 52864.662 25/01/24,14:27:47,07,09,1, 12.0,1,1, -4.058, 10486.690, 411.527, 52864.656 25/01/24,14:27:47,08,09,1, 12.0,1,1, -4.058, 10486.676, 411.518, 52864.667 25/01/24,14:27:47,09,09,1, 12.0,1,1, -4.058, 10486.696, 411.539, 52864.635 25/01/24,14:27:47,10,09,1, 12.0,1,1, -4.058, 10486.668, 411.540, 52864.630 25/01/24,14:27:47,11,09,1, 12.0,1,1, -4.058, 10486.674, 411.547, 52864.626 25/01/24,14:27:47,12,09,1, 12.0,1,1, -4.058, 10486.688, 411.537, 52864.622 25/01/24,14:27:47,13,09,1, 12.0,1,1, -4.058, 10486.669, 411.535, 52864.665 25/01/24,14:27:47,14,09,1, 12.0,1,1, -4.058, 10486.682, 411.533, 52864.610 25/01/24,14:27:47,15,09,1, 12.0,1,1, -4.058, 10486.655, 411.539, 52864.697 25/01/24,14:27:47,16,09,1, 12.0,1,1, -4.058, 10486.661, 411.536, 52864.630 25/01/24,14:27:47,17,09,1, 12.0,1,1, -4.058, 10486.646, 411.547, 52864.602 25/01/24,14:27:47,18,09,1, 12.0,1,1, -4.058, 10486.658, 411.556, 52864.611 25/01/24,14:27:47,19,09,1, 12.0,1,1, -4.058, 10486.693, 411.545, 52864.644 25/01/24,14:27:48,00,09,1, 11.9,1,1, -4.057, 10486.689, 411.545, 52864.644 25/01/24,14:27:48,01,09,1, 11.9,1,1, -4.057, 10486.642, 411.547, 52864.643 25/01/24,14:27:48,02,09,1, 11.9,1,1, -4.057, 10486.669, 411.532, 52864.646 25/01/24,14:27:48,03,09,1, 11.9,1,1, -4.057, 10486.649, 411.517, 52864.693 25/01/24,14:27:48,04,09,1, 11.9,1,1, -4.057, 10486.643, 411.521, 52864.674 25/01/24,14:27:48,05,09,1, 11.9,1,1, -4.057, 10486.649, 411.569, 52864.704 25/01/24,14:27:48,06,09,1, 11.9,1,1, -4.057, 10486.672, 411.557, 52864.722 25/01/24,14:27:48,07,09,1, 11.9,1,1, -4.057, 10486.675, 411.541, 52864.656 25/01/24,14:27:48,08,09,1, 11.9,1,1, -4.057, 10486.641, 411.544, 52864.629 25/01/24,14:27:48,09,09,1, 11.9,1,1, -4.057, 10486.650, 411.550, 52864.588 25/01/24,14:27:48,10,09,1, 11.9,1,1, -4.057, 10486.672, 411.564, 52864.665 25/01/24,14:27:48,11,09,1, 11.9,1,1, -4.057, 10486.666, 411.538, 52864.718 25/01/24,14:27:48,12,09,1, 11.9,1,1, -4.057, 10486.650, 411.556, 52864.757 25/01/24,14:27:48,13,09,1, 11.9,1,1, -4.057, 10486.660, 411.568, 52864.773 25/01/24,14:27:48,14,09,1, 11.9,1,1, -4.057, 10486.632, 411.553, 52864.763 25/01/24,14:27:48,15,09,1, 11.9,1,1, -4.057, 10486.645, 411.530, 52864.778 25/01/24,14:27:48,16,09,1, 11.9,1,1, -4.057, 10486.660, 411.543, 52864.634 25/01/24,14:27:48,17,09,1, 11.9,1,1, -4.057, 10486.639, 411.526, 52864.657 25/01/24,14:27:48,18,09,1, 11.9,1,1, -4.057, 10486.639, 411.506, 52864.623 25/01/24,14:27:48,19,09,1, 11.9,1,1, -4.057, 10486.637, 411.538, 52864.646 25/01/24,14:27:49,00,09,1, 12.0,1,1, -4.050, 10486.630, 411.538, 52864.646 25/01/24,14:27:49,01,09,1, 12.0,1,1, -4.050, 10486.620, 411.551, 52864.669 25/01/24,14:27:49,02,09,1, 12.0,1,1, -4.050, 10486.637, 411.546, 52864.657 25/01/24,14:27:49,03,09,1, 12.0,1,1, -4.050, 10486.627, 411.539, 52864.721 25/01/24,14:27:49,04,09,1, 12.0,1,1, -4.050, 10486.638, 411.546, 52864.744 25/01/24,14:27:49,05,09,1, 12.0,1,1, -4.050, 10486.620, 411.514, 52864.591 25/01/24,14:27:49,06,09,1, 12.0,1,1, -4.050, 10486.636, 411.546, 52864.697 25/01/24,14:27:49,07,09,1, 12.0,1,1, -4.050, 10486.640, 411.534, 52864.663 25/01/24,14:27:49,08,09,1, 12.0,1,1, -4.050, 10486.609, 411.534, 52864.666 25/01/24,14:27:49,09,09,1, 12.0,1,1, -4.050, 10486.628, 411.537, 52864.761 25/01/24,14:27:49,10,09,1, 12.0,1,1, -4.050, 10486.628, 411.527, 52864.704 25/01/24,14:27:49,11,09,1, 12.0,1,1, -4.050, 10486.628, 411.527, 52864.719 25/01/24,14:27:49,12,09,1, 12.0,1,1, -4.050, 10486.616, 411.513, 52864.618 25/01/24,14:27:49,13,09,1, 12.0,1,1, -4.050, 10486.621, 411.507, 52864.721 25/01/24,14:27:49,14,09,1, 12.0,1,1, -4.050, 10486.613, 411.579, 52864.655 25/01/24,14:27:49,15,09,1, 12.0,1,1, -4.050, 10486.625, 411.523, 52864.598 25/01/24,14:27:49,16,09,1, 12.0,1,1, -4.050, 10486.635, 411.542, 52864.637 25/01/24,14:27:49,17,09,1, 12.0,1,1, -4.050, 10486.605, 411.545, 52864.612 25/01/24,14:27:49,18,09,1, 12.0,1,1, -4.050, 10486.629, 411.524, 52864.690 25/01/24,14:27:49,19,09,1, 12.0,1,1, -4.050, 10486.615, 411.551, 52864.736 25/01/24,14:27:50,00,09,1, 11.9,1,1, -4.056, 10486.614, 411.551, 52864.736 25/01/24,14:27:50,01,09,1, 11.9,1,1, -4.056, 10486.615, 411.567, 52864.631 25/01/24,14:27:50,02,09,1, 11.9,1,1, -4.056, 10486.597, 411.553, 52864.679 25/01/24,14:27:50,03,09,1, 11.9,1,1, -4.056, 10486.583, 411.530, 52864.555 25/01/24,14:27:50,04,09,1, 11.9,1,1, -4.056, 10486.629, 411.549, 52864.570 25/01/24,14:27:50,05,09,1, 11.9,1,1, -4.056, 10486.600, 411.523, 52864.589 25/01/24,14:27:50,06,09,1, 11.9,1,1, -4.056, 10486.624, 411.520, 52864.695 25/01/24,14:27:50,07,09,1, 11.9,1,1, -4.056, 10486.602, 411.526, 52864.679 25/01/24,14:27:50,08,09,1, 11.9,1,1, -4.056, 10486.621, 411.538, 52864.690 25/01/24,14:27:50,09,09,1, 11.9,1,1, -4.056, 10486.616, 411.534, 52864.704 25/01/24,14:27:50,10,09,1, 11.9,1,1, -4.056, 10486.604, 411.544, 52864.649 25/01/24,14:27:50,11,09,1, 11.9,1,1, -4.056, 10486.607, 411.563, 52864.639 25/01/24,14:27:50,12,09,1, 11.9,1,1, -4.056, 10486.618, 411.527, 52864.670 25/01/24,14:27:50,13,09,1, 11.9,1,1, -4.056, 10486.620, 411.545, 52864.640 25/01/24,14:27:50,14,09,1, 11.9,1,1, -4.056, 10486.611, 411.546, 52864.687 25/01/24,14:27:50,15,09,1, 11.9,1,1, -4.056, 10486.597, 411.533, 52864.665 25/01/24,14:27:50,16,09,1, 11.9,1,1, -4.056, 10486.563, 411.536, 52864.651 25/01/24,14:27:50,17,09,1, 11.9,1,1, -4.056, 10486.597, 411.545, 52864.670 25/01/24,14:27:50,18,09,1, 11.9,1,1, -4.056, 10486.561, 411.535, 52864.718 25/01/24,14:27:50,19,09,1, 11.9,1,1, -4.056, 10486.590, 411.557, 52864.662 25/01/24,14:27:51,00,09,1, 11.9,1,1, -4.049, 10486.588, 411.557, 52864.662 25/01/24,14:27:51,01,09,1, 11.9,1,1, -4.049, 10486.586, 411.505, 52864.581 25/01/24,14:27:51,02,09,1, 11.9,1,1, -4.049, 10486.560, 411.527, 52864.598 25/01/24,14:27:51,03,09,1, 11.9,1,1, -4.049, 10486.578, 411.517, 52864.592 25/01/24,14:27:51,04,09,1, 11.9,1,1, -4.049, 10486.550, 411.524, 52864.672 25/01/24,14:27:51,05,09,1, 11.9,1,1, -4.049, 10486.561, 411.527, 52864.728 25/01/24,14:27:51,06,09,1, 11.9,1,1, -4.049, 10486.565, 411.548, 52864.709 25/01/24,14:27:51,07,09,1, 11.9,1,1, -4.049, 10486.554, 411.539, 52864.647 25/01/24,14:27:51,08,09,1, 11.9,1,1, -4.049, 10486.558, 411.542, 52864.641 25/01/24,14:27:51,09,09,1, 11.9,1,1, -4.049, 10486.563, 411.533, 52864.599 25/01/24,14:27:51,10,09,1, 11.9,1,1, -4.049, 10486.556, 411.528, 52864.606 25/01/24,14:27:51,11,09,1, 11.9,1,1, -4.049, 10486.551, 411.535, 52864.660 25/01/24,14:27:51,12,09,1, 11.9,1,1, -4.049, 10486.545, 411.549, 52864.635 25/01/24,14:27:51,13,09,1, 11.9,1,1, -4.049, 10486.572, 411.549, 52864.715 25/01/24,14:27:51,14,09,1, 11.9,1,1, -4.049, 10486.546, 411.554, 52864.726 25/01/24,14:27:51,15,09,1, 11.9,1,1, -4.049, 10486.555, 411.565, 52864.708 25/01/24,14:27:51,16,09,1, 11.9,1,1, -4.049, 10486.553, 411.579, 52864.722 25/01/24,14:27:51,17,09,1, 11.9,1,1, -4.049, 10486.555, 411.538, 52864.628 25/01/24,14:27:51,18,09,1, 11.9,1,1, -4.049, 10486.559, 411.538, 52864.686 25/01/24,14:27:51,19,09,1, 11.9,1,1, -4.049, 10486.563, 411.544, 52864.718 25/01/24,14:27:52,00,09,1, 11.9,1,1, -4.051, 10486.555, 411.544, 52864.718 25/01/24,14:27:52,01,09,1, 11.9,1,1, -4.051, 10486.547, 411.539, 52864.599 25/01/24,14:27:52,02,09,1, 11.9,1,1, -4.051, 10486.551, 411.520, 52864.684 25/01/24,14:27:52,03,09,1, 11.9,1,1, -4.051, 10486.542, 411.522, 52864.706 25/01/24,14:27:52,04,09,1, 11.9,1,1, -4.051, 10486.543, 411.533, 52864.670 25/01/24,14:27:52,05,09,1, 11.9,1,1, -4.051, 10486.523, 411.541, 52864.685 25/01/24,14:27:52,06,09,1, 11.9,1,1, -4.051, 10486.543, 411.515, 52864.570 25/01/24,14:27:52,07,09,1, 11.9,1,1, -4.051, 10486.554, 411.518, 52864.577 25/01/24,14:27:52,08,09,1, 11.9,1,1, -4.051, 10486.547, 411.494, 52864.522 25/01/24,14:27:52,09,09,1, 11.9,1,1, -4.051, 10486.544, 411.537, 52864.587 25/01/24,14:27:52,10,09,1, 11.9,1,1, -4.051, 10486.560, 411.529, 52864.666 25/01/24,14:27:52,11,09,1, 11.9,1,1, -4.051, 10486.540, 411.534, 52864.724 25/01/24,14:27:52,12,09,1, 11.9,1,1, -4.051, 10486.493, 411.538, 52864.750 25/01/24,14:27:52,13,09,1, 11.9,1,1, -4.051, 10486.526, 411.505, 52864.689 25/01/24,14:27:52,14,09,1, 11.9,1,1, -4.051, 10486.519, 411.518, 52864.662 25/01/24,14:27:52,15,09,1, 11.9,1,1, -4.051, 10486.493, 411.504, 52864.597 25/01/24,14:27:52,16,09,1, 11.9,1,1, -4.051, 10486.520, 411.529, 52864.513 25/01/24,14:27:52,17,09,1, 11.9,1,1, -4.051, 10486.512, 411.515, 52864.553 25/01/24,14:27:52,18,09,1, 11.9,1,1, -4.051, 10486.511, 411.493, 52864.543 25/01/24,14:27:52,19,09,1, 11.9,1,1, -4.051, 10486.531, 411.513, 52864.580 25/01/24,14:27:53,00,08,1, 11.9,1,1, -4.051, 10486.530, 411.513, 52864.580 25/01/24,14:27:53,01,08,1, 11.9,1,1, -4.051, 10486.512, 411.503, 52864.633 25/01/24,14:27:53,02,08,1, 11.9,1,1, -4.051, 10486.506, 411.495, 52864.652 25/01/24,14:27:53,03,08,1, 11.9,1,1, -4.051, 10486.496, 411.484, 52864.641 25/01/24,14:27:53,04,08,1, 11.9,1,1, -4.051, 10486.498, 411.492, 52864.606 25/01/24,14:27:53,05,08,1, 11.9,1,1, -4.051, 10486.515, 411.492, 52864.580 25/01/24,14:27:53,06,08,1, 11.9,1,1, -4.051, 10486.491, 411.507, 52864.588 25/01/24,14:27:53,07,08,1, 11.9,1,1, -4.051, 10486.497, 411.519, 52864.656 25/01/24,14:27:53,08,08,1, 11.9,1,1, -4.051, 10486.489, 411.530, 52864.719 25/01/24,14:27:53,09,08,1, 11.9,1,1, -4.051, 10486.509, 411.524, 52864.737 25/01/24,14:27:53,10,08,1, 11.9,1,1, -4.051, 10486.507, 411.525, 52864.652 25/01/24,14:27:53,11,08,1, 11.9,1,1, -4.051, 10486.480, 411.493, 52864.665 25/01/24,14:27:53,12,08,1, 11.9,1,1, -4.051, 10486.493, 411.508, 52864.604 25/01/24,14:27:53,13,08,1, 11.9,1,1, -4.051, 10486.479, 411.506, 52864.597 25/01/24,14:27:53,14,08,1, 11.9,1,1, -4.051, 10486.488, 411.506, 52864.575 25/01/24,14:27:53,15,08,1, 11.9,1,1, -4.051, 10486.504, 411.513, 52864.583 25/01/24,14:27:53,16,08,1, 11.9,1,1, -4.051, 10486.474, 411.500, 52864.648 25/01/24,14:27:53,17,08,1, 11.9,1,1, -4.051, 10486.483, 411.495, 52864.651 25/01/24,14:27:53,18,08,1, 11.9,1,1, -4.051, 10486.478, 411.515, 52864.710 25/01/24,14:27:53,19,08,1, 11.9,1,1, -4.051, 10486.484, 411.510, 52864.691 25/01/24,14:27:54,00,09,1, 12.0,1,1, -4.053, 10486.480, 411.510, 52864.691 25/01/24,14:27:54,01,09,1, 12.0,1,1, -4.053, 10486.476, 411.483, 52864.532 25/01/24,14:27:54,02,09,1, 12.0,1,1, -4.053, 10486.476, 411.500, 52864.515 25/01/24,14:27:54,03,09,1, 12.0,1,1, -4.053, 10486.467, 411.488, 52864.623 25/01/24,14:27:54,04,09,1, 12.0,1,1, -4.053, 10486.489, 411.502, 52864.582 25/01/24,14:27:54,05,09,1, 12.0,1,1, -4.053, 10486.477, 411.478, 52864.550 25/01/24,14:27:54,06,09,1, 12.0,1,1, -4.053, 10486.443, 411.501, 52864.629 25/01/24,14:27:54,07,09,1, 12.0,1,1, -4.053, 10486.461, 411.493, 52864.586 25/01/24,14:27:54,08,09,1, 12.0,1,1, -4.053, 10486.461, 411.482, 52864.599 25/01/24,14:27:54,09,09,1, 12.0,1,1, -4.053, 10486.466, 411.501, 52864.603 25/01/24,14:27:54,10,09,1, 12.0,1,1, -4.053, 10486.465, 411.488, 52864.620 25/01/24,14:27:54,11,09,1, 12.0,1,1, -4.053, 10486.467, 411.474, 52864.556 25/01/24,14:27:54,12,09,1, 12.0,1,1, -4.053, 10486.457, 411.495, 52864.594 25/01/24,14:27:54,13,09,1, 12.0,1,1, -4.053, 10486.483, 411.493, 52864.597 25/01/24,14:27:54,14,09,1, 12.0,1,1, -4.053, 10486.487, 411.483, 52864.649 25/01/24,14:27:54,15,09,1, 12.0,1,1, -4.053, 10486.471, 411.473, 52864.551 25/01/24,14:27:54,16,09,1, 12.0,1,1, -4.053, 10486.451, 411.461, 52864.696 25/01/24,14:27:54,17,09,1, 12.0,1,1, -4.053, 10486.465, 411.453, 52864.636 25/01/24,14:27:54,18,09,1, 12.0,1,1, -4.053, 10486.470, 411.496, 52864.624 25/01/24,14:27:54,19,09,1, 12.0,1,1, -4.053, 10486.441, 411.455, 52864.521 25/01/24,14:27:55,00,08,1, 11.9,1,1, -4.058, 10486.438, 411.455, 52864.521 25/01/24,14:27:55,01,08,1, 11.9,1,1, -4.058, 10486.449, 411.459, 52864.590 25/01/24,14:27:55,02,08,1, 11.9,1,1, -4.058, 10486.456, 411.466, 52864.564 25/01/24,14:27:55,03,08,1, 11.9,1,1, -4.058, 10486.436, 411.461, 52864.732 25/01/24,14:27:55,04,08,1, 11.9,1,1, -4.058, 10486.469, 411.464, 52864.681 25/01/24,14:27:55,05,08,1, 11.9,1,1, -4.058, 10486.452, 411.454, 52864.592 25/01/24,14:27:55,06,08,1, 11.9,1,1, -4.058, 10486.438, 411.464, 52864.616 25/01/24,14:27:55,07,08,1, 11.9,1,1, -4.058, 10486.420, 411.477, 52864.562 25/01/24,14:27:55,08,08,1, 11.9,1,1, -4.058, 10486.460, 411.476, 52864.568 25/01/24,14:27:55,09,08,1, 11.9,1,1, -4.058, 10486.460, 411.465, 52864.555 25/01/24,14:27:55,10,08,1, 11.9,1,1, -4.058, 10486.422, 411.447, 52864.399 25/01/24,14:27:55,11,08,1, 11.9,1,1, -4.058, 10486.438, 411.463, 52864.704 25/01/24,14:27:55,12,08,1, 11.9,1,1, -4.058, 10486.451, 411.458, 52864.647 25/01/24,14:27:55,13,08,1, 11.9,1,1, -4.058, 10486.446, 411.443, 52864.630 25/01/24,14:27:55,14,08,1, 11.9,1,1, -4.058, 10486.439, 411.426, 52864.617 25/01/24,14:27:55,15,08,1, 11.9,1,1, -4.058, 10486.445, 411.461, 52864.597 25/01/24,14:27:55,16,08,1, 11.9,1,1, -4.058, 10486.448, 411.436, 52864.585 25/01/24,14:27:55,17,08,1, 11.9,1,1, -4.058, 10486.455, 411.445, 52864.649 25/01/24,14:27:55,18,08,1, 11.9,1,1, -4.058, 10486.440, 411.447, 52864.526 25/01/24,14:27:55,19,08,1, 11.9,1,1, -4.058, 10486.404, 411.434, 52864.519 25/01/24,14:27:56,00,08,1, 11.8,1,1, -4.054, 10486.397, 411.434, 52864.519 25/01/24,14:27:56,01,08,1, 11.8,1,1, -4.054, 10486.414, 411.455, 52864.649 25/01/24,14:27:56,02,08,1, 11.8,1,1, -4.054, 10486.434, 411.448, 52864.688 25/01/24,14:27:56,03,08,1, 11.8,1,1, -4.054, 10486.415, 411.464, 52864.636 25/01/24,14:27:56,04,08,1, 11.8,1,1, -4.054, 10486.412, 411.454, 52864.597 25/01/24,14:27:56,05,08,1, 11.8,1,1, -4.054, 10486.419, 411.420, 52864.556 25/01/24,14:27:56,06,08,1, 11.8,1,1, -4.054, 10486.404, 411.407, 52864.509 25/01/24,14:27:56,07,08,1, 11.8,1,1, -4.054, 10486.423, 411.431, 52864.553 25/01/24,14:27:56,08,08,1, 11.8,1,1, -4.054, 10486.433, 411.401, 52864.602 25/01/24,14:27:56,09,08,1, 11.8,1,1, -4.054, 10486.405, 411.419, 52864.657 25/01/24,14:27:56,10,08,1, 11.8,1,1, -4.054, 10486.400, 411.432, 52864.651 25/01/24,14:27:56,11,08,1, 11.8,1,1, -4.054, 10486.399, 411.411, 52864.621 25/01/24,14:27:56,12,08,1, 11.8,1,1, -4.054, 10486.427, 411.423, 52864.589 25/01/24,14:27:56,13,08,1, 11.8,1,1, -4.054, 10486.428, 411.415, 52864.526 25/01/24,14:27:56,14,08,1, 11.8,1,1, -4.054, 10486.398, 411.377, 52864.517 25/01/24,14:27:56,15,08,1, 11.8,1,1, -4.054, 10486.388, 411.422, 52864.511 25/01/24,14:27:56,16,08,1, 11.8,1,1, -4.054, 10486.420, 411.392, 52864.523 25/01/24,14:27:56,17,08,1, 11.8,1,1, -4.054, 10486.388, 411.402, 52864.583 25/01/24,14:27:56,18,08,1, 11.8,1,1, -4.054, 10486.410, 411.404, 52864.548 25/01/24,14:27:56,19,08,1, 11.8,1,1, -4.054, 10486.397, 411.399, 52864.619 25/01/24,14:27:57,00,08,1, 11.9,1,1, -4.059, 10486.397, 411.399, 52864.619 25/01/24,14:27:57,01,08,1, 11.9,1,1, -4.059, 10486.391, 411.410, 52864.561 25/01/24,14:27:57,02,08,1, 11.9,1,1, -4.059, 10486.392, 411.398, 52864.613 25/01/24,14:27:57,03,08,1, 11.9,1,1, -4.059, 10486.385, 411.424, 52864.551 25/01/24,14:27:57,04,08,1, 11.9,1,1, -4.059, 10486.389, 411.395, 52864.549 25/01/24,14:27:57,05,08,1, 11.9,1,1, -4.059, 10486.372, 411.397, 52864.498 25/01/24,14:27:57,06,08,1, 11.9,1,1, -4.059, 10486.408, 411.382, 52864.542 25/01/24,14:27:57,07,08,1, 11.9,1,1, -4.059, 10486.388, 411.395, 52864.650 25/01/24,14:27:57,08,08,1, 11.9,1,1, -4.059, 10486.413, 411.392, 52864.657 25/01/24,14:27:57,09,08,1, 11.9,1,1, -4.059, 10486.401, 411.360, 52864.592 25/01/24,14:27:57,10,08,1, 11.9,1,1, -4.059, 10486.396, 411.350, 52864.579 25/01/24,14:27:57,11,08,1, 11.9,1,1, -4.059, 10486.372, 411.350, 52864.544 25/01/24,14:27:57,12,08,1, 11.9,1,1, -4.059, 10486.418, 411.362, 52864.557 25/01/24,14:27:57,13,08,1, 11.9,1,1, -4.059, 10486.417, 411.366, 52864.581 25/01/24,14:27:57,14,08,1, 11.9,1,1, -4.059, 10486.384, 411.374, 52864.565 25/01/24,14:27:57,15,08,1, 11.9,1,1, -4.059, 10486.408, 411.362, 52864.600 25/01/24,14:27:57,16,08,1, 11.9,1,1, -4.059, 10486.402, 411.368, 52864.647 25/01/24,14:27:57,17,08,1, 11.9,1,1, -4.059, 10486.386, 411.340, 52864.633 25/01/24,14:27:57,18,08,1, 11.9,1,1, -4.059, 10486.392, 411.353, 52864.542 25/01/24,14:27:57,19,08,1, 11.9,1,1, -4.059, 10486.388, 411.358, 52864.524 25/01/24,14:27:58,00,08,1, 11.9,1,1, -4.056, 10486.380, 411.358, 52864.524 25/01/24,14:27:58,01,08,1, 11.9,1,1, -4.056, 10486.398, 411.329, 52864.550 25/01/24,14:27:58,02,08,1, 11.9,1,1, -4.056, 10486.395, 411.310, 52864.465 25/01/24,14:27:58,03,08,1, 11.9,1,1, -4.056, 10486.387, 411.344, 52864.573 25/01/24,14:27:58,04,08,1, 11.9,1,1, -4.056, 10486.400, 411.325, 52864.583 25/01/24,14:27:58,05,08,1, 11.9,1,1, -4.056, 10486.376, 411.328, 52864.639 25/01/24,14:27:58,06,08,1, 11.9,1,1, -4.056, 10486.351, 411.341, 52864.571 25/01/24,14:27:58,07,08,1, 11.9,1,1, -4.056, 10486.368, 411.312, 52864.534 25/01/24,14:27:58,08,08,1, 11.9,1,1, -4.056, 10486.372, 411.313, 52864.499 25/01/24,14:27:58,09,08,1, 11.9,1,1, -4.056, 10486.373, 411.328, 52864.516 25/01/24,14:27:58,10,08,1, 11.9,1,1, -4.056, 10486.358, 411.320, 52864.621 25/01/24,14:27:58,11,08,1, 11.9,1,1, -4.056, 10486.364, 411.347, 52864.561 25/01/24,14:27:58,12,08,1, 11.9,1,1, -4.056, 10486.360, 411.319, 52864.571 25/01/24,14:27:58,13,08,1, 11.9,1,1, -4.056, 10486.383, 411.310, 52864.543 25/01/24,14:27:58,14,08,1, 11.9,1,1, -4.056, 10486.366, 411.320, 52864.527 25/01/24,14:27:58,15,08,1, 11.9,1,1, -4.056, 10486.371, 411.335, 52864.544 25/01/24,14:27:58,16,08,1, 11.9,1,1, -4.056, 10486.365, 411.322, 52864.591 25/01/24,14:27:58,17,08,1, 11.9,1,1, -4.056, 10486.360, 411.292, 52864.453 25/01/24,14:27:58,18,08,1, 11.9,1,1, -4.056, 10486.349, 411.316, 52864.457 25/01/24,14:27:58,19,08,1, 11.9,1,1, -4.056, 10486.366, 411.294, 52864.479 25/01/24,14:27:59,00,08,1, 12.0,1,1, -4.054, 10486.363, 411.294, 52864.479 25/01/24,14:27:59,01,08,1, 12.0,1,1, -4.054, 10486.348, 411.291, 52864.626 25/01/24,14:27:59,02,08,1, 12.0,1,1, -4.054, 10486.330, 411.305, 52864.603 25/01/24,14:27:59,03,08,1, 12.0,1,1, -4.054, 10486.353, 411.291, 52864.615 25/01/24,14:27:59,04,08,1, 12.0,1,1, -4.054, 10486.336, 411.303, 52864.569 25/01/24,14:27:59,05,08,1, 12.0,1,1, -4.054, 10486.347, 411.285, 52864.544 25/01/24,14:27:59,06,08,1, 12.0,1,1, -4.054, 10486.349, 411.297, 52864.437 25/01/24,14:27:59,07,08,1, 12.0,1,1, -4.054, 10486.345, 411.289, 52864.499 25/01/24,14:27:59,08,08,1, 12.0,1,1, -4.054, 10486.331, 411.288, 52864.432 25/01/24,14:27:59,09,08,1, 12.0,1,1, -4.054, 10486.343, 411.295, 52864.506 25/01/24,14:27:59,10,08,1, 12.0,1,1, -4.054, 10486.332, 411.293, 52864.546 25/01/24,14:27:59,11,08,1, 12.0,1,1, -4.054, 10486.326, 411.299, 52864.591 25/01/24,14:27:59,12,08,1, 12.0,1,1, -4.054, 10486.335, 411.276, 52864.543 25/01/24,14:27:59,13,08,1, 12.0,1,1, -4.054, 10486.333, 411.283, 52864.553 25/01/24,14:27:59,14,08,1, 12.0,1,1, -4.054, 10486.304, 411.282, 52864.505 25/01/24,14:27:59,15,08,1, 12.0,1,1, -4.054, 10486.332, 411.255, 52864.454 25/01/24,14:27:59,16,08,1, 12.0,1,1, -4.054, 10486.346, 411.269, 52864.531 25/01/24,14:27:59,17,08,1, 12.0,1,1, -4.054, 10486.333, 411.274, 52864.455 25/01/24,14:27:59,18,08,1, 12.0,1,1, -4.054, 10486.323, 411.270, 52864.521 25/01/24,14:27:59,19,08,1, 12.0,1,1, -4.054, 10486.331, 411.267, 52864.573 25/01/24,14:28:00,00,07,1, 11.9,1,1, -4.054, 10486.330, 411.267, 52864.573 25/01/24,14:28:00,01,07,1, 11.9,1,1, -4.054, 10486.342, 411.295, 52864.591 25/01/24,14:28:00,02,07,1, 11.9,1,1, -4.054, 10486.321, 411.268, 52864.529 25/01/24,14:28:00,03,07,1, 11.9,1,1, -4.054, 10486.343, 411.247, 52864.484 25/01/24,14:28:00,04,07,1, 11.9,1,1, -4.054, 10486.345, 411.230, 52864.484 25/01/24,14:28:00,05,07,1, 11.9,1,1, -4.054, 10486.343, 411.239, 52864.472 25/01/24,14:28:00,06,07,1, 11.9,1,1, -4.054, 10486.325, 411.249, 52864.508 25/01/24,14:28:00,07,07,1, 11.9,1,1, -4.054, 10486.312, 411.256, 52864.543 25/01/24,14:28:00,08,07,1, 11.9,1,1, -4.054, 10486.315, 411.253, 52864.595 25/01/24,14:28:00,09,07,1, 11.9,1,1, -4.054, 10486.303, 411.272, 52864.601 25/01/24,14:28:00,10,07,1, 11.9,1,1, -4.054, 10486.323, 411.241, 52864.593 25/01/24,14:28:00,11,07,1, 11.9,1,1, -4.054, 10486.296, 411.252, 52864.560 25/01/24,14:28:00,12,07,1, 11.9,1,1, -4.054, 10486.315, 411.229, 52864.493 25/01/24,14:28:00,13,07,1, 11.9,1,1, -4.054, 10486.328, 411.212, 52864.476 25/01/24,14:28:00,14,07,1, 11.9,1,1, -4.054, 10486.284, 411.221, 52864.501 25/01/24,14:28:00,15,07,1, 11.9,1,1, -4.054, 10486.291, 411.226, 52864.465 25/01/24,14:28:00,16,07,1, 11.9,1,1, -4.054, 10486.287, 411.249, 52864.568 25/01/24,14:28:00,17,07,1, 11.9,1,1, -4.054, 10486.273, 411.251, 52864.503 25/01/24,14:28:00,18,07,1, 11.9,1,1, -4.054, 10486.288, 411.245, 52864.509 25/01/24,14:28:00,19,07,1, 11.9,1,1, -4.054, 10486.296, 411.235, 52864.554 25/01/24,14:28:01,00,08,1, 12.0,1,1, -4.054, 10486.296, 411.235, 52864.554 25/01/24,14:28:01,01,08,1, 12.0,1,1, -4.054, 10486.280, 411.221, 52864.506 25/01/24,14:28:01,02,08,1, 12.0,1,1, -4.054, 10486.269, 411.234, 52864.512 25/01/24,14:28:01,03,08,1, 12.0,1,1, -4.054, 10486.268, 411.214, 52864.502 25/01/24,14:28:01,04,08,1, 12.0,1,1, -4.054, 10486.303, 411.199, 52864.406 25/01/24,14:28:01,05,08,1, 12.0,1,1, -4.054, 10486.319, 411.218, 52864.537 25/01/24,14:28:01,06,08,1, 12.0,1,1, -4.054, 10486.304, 411.201, 52864.502 25/01/24,14:28:01,07,08,1, 12.0,1,1, -4.054, 10486.290, 411.202, 52864.534 25/01/24,14:28:01,08,08,1, 12.0,1,1, -4.054, 10486.295, 411.207, 52864.609 25/01/24,14:28:01,09,08,1, 12.0,1,1, -4.054, 10486.261, 411.187, 52864.622 25/01/24,14:28:01,10,08,1, 12.0,1,1, -4.054, 10486.312, 411.177, 52864.312 25/01/24,14:28:01,11,08,1, 12.0,1,1, -4.054, 10486.292, 411.204, 52864.457 25/01/24,14:28:01,12,08,1, 12.0,1,1, -4.054, 10486.298, 411.190, 52864.487 25/01/24,14:28:01,13,08,1, 12.0,1,1, -4.054, 10486.286, 411.230, 52864.548 25/01/24,14:28:01,14,08,1, 12.0,1,1, -4.054, 10486.272, 411.196, 52864.512 25/01/24,14:28:01,15,08,1, 12.0,1,1, -4.054, 10486.280, 411.213, 52864.586 25/01/24,14:28:01,16,08,1, 12.0,1,1, -4.054, 10486.269, 411.181, 52864.510 25/01/24,14:28:01,17,08,1, 12.0,1,1, -4.054, 10486.274, 411.173, 52864.419 25/01/24,14:28:01,18,08,1, 12.0,1,1, -4.054, 10486.276, 411.187, 52864.435 25/01/24,14:28:01,19,08,1, 12.0,1,1, -4.054, 10486.274, 411.164, 52864.411 25/01/24,14:28:02,00,08,1, 11.9,1,1, -4.059, 10486.271, 411.164, 52864.411 25/01/24,14:28:02,01,08,1, 11.9,1,1, -4.059, 10486.290, 411.175, 52864.476 25/01/24,14:28:02,02,08,1, 11.9,1,1, -4.059, 10486.263, 411.147, 52864.488 25/01/24,14:28:02,03,08,1, 11.9,1,1, -4.059, 10486.288, 411.152, 52864.465 25/01/24,14:28:02,04,08,1, 11.9,1,1, -4.059, 10486.278, 411.157, 52864.488 25/01/24,14:28:02,05,08,1, 11.9,1,1, -4.059, 10486.252, 411.152, 52864.521 25/01/24,14:28:02,06,08,1, 11.9,1,1, -4.059, 10486.272, 411.146, 52864.564 25/01/24,14:28:02,07,08,1, 11.9,1,1, -4.059, 10486.260, 411.164, 52864.494 25/01/24,14:28:02,08,08,1, 11.9,1,1, -4.059, 10486.268, 411.123, 52864.417 25/01/24,14:28:02,09,08,1, 11.9,1,1, -4.059, 10486.263, 411.179, 52864.523 25/01/24,14:28:02,10,08,1, 11.9,1,1, -4.059, 10486.287, 411.173, 52864.402 25/01/24,14:28:02,11,08,1, 11.9,1,1, -4.059, 10486.270, 411.167, 52864.531 25/01/24,14:28:02,12,08,1, 11.9,1,1, -4.059, 10486.251, 411.134, 52864.549 25/01/24,14:28:02,13,08,1, 11.9,1,1, -4.059, 10486.275, 411.141, 52864.463 25/01/24,14:28:02,14,08,1, 11.9,1,1, -4.059, 10486.278, 411.156, 52864.524 25/01/24,14:28:02,15,08,1, 11.9,1,1, -4.059, 10486.268, 411.157, 52864.504 25/01/24,14:28:02,16,08,1, 11.9,1,1, -4.059, 10486.287, 411.157, 52864.447 25/01/24,14:28:02,17,08,1, 11.9,1,1, -4.059, 10486.291, 411.124, 52864.413 25/01/24,14:28:02,18,08,1, 11.9,1,1, -4.059, 10486.270, 411.158, 52864.473 25/01/24,14:28:02,19,08,1, 11.9,1,1, -4.059, 10486.284, 411.137, 52864.505 25/01/24,14:28:03,00,07,1, 12.0,1,1, -4.054, 10486.280, 411.137, 52864.505 25/01/24,14:28:03,01,07,1, 12.0,1,1, -4.054, 10486.279, 411.098, 52864.503 25/01/24,14:28:03,02,07,1, 12.0,1,1, -4.054, 10486.255, 411.149, 52864.439 25/01/24,14:28:03,03,07,1, 12.0,1,1, -4.054, 10486.260, 411.107, 52864.483 25/01/24,14:28:03,04,07,1, 12.0,1,1, -4.054, 10486.266, 411.140, 52864.421 25/01/24,14:28:03,05,07,1, 12.0,1,1, -4.054, 10486.265, 411.138, 52864.366 25/01/24,14:28:03,06,07,1, 12.0,1,1, -4.054, 10486.253, 411.145, 52864.459 25/01/24,14:28:03,07,07,1, 12.0,1,1, -4.054, 10486.251, 411.142, 52864.439 25/01/24,14:28:03,08,07,1, 12.0,1,1, -4.054, 10486.287, 411.134, 52864.508 25/01/24,14:28:03,09,07,1, 12.0,1,1, -4.054, 10486.260, 411.102, 52864.442 25/01/24,14:28:03,10,07,1, 12.0,1,1, -4.054, 10486.244, 411.130, 52864.525 25/01/24,14:28:03,11,07,1, 12.0,1,1, -4.054, 10486.230, 411.116, 52864.461 25/01/24,14:28:03,12,07,1, 12.0,1,1, -4.054, 10486.246, 411.114, 52864.485 25/01/24,14:28:03,13,07,1, 12.0,1,1, -4.054, 10486.250, 411.110, 52864.455 25/01/24,14:28:03,14,07,1, 12.0,1,1, -4.054, 10486.245, 411.132, 52864.467 25/01/24,14:28:03,15,07,1, 12.0,1,1, -4.054, 10486.254, 411.099, 52864.429 25/01/24,14:28:03,16,07,1, 12.0,1,1, -4.054, 10486.263, 411.100, 52864.417 25/01/24,14:28:03,17,07,1, 12.0,1,1, -4.054, 10486.235, 411.084, 52864.392 25/01/24,14:28:03,18,07,1, 12.0,1,1, -4.054, 10486.253, 411.113, 52864.510 25/01/24,14:28:03,19,07,1, 12.0,1,1, -4.054, 10486.232, 411.112, 52864.431 25/01/24,14:28:04,00,08,1, 11.9,1,1, -4.059, 10486.230, 411.112, 52864.431 25/01/24,14:28:04,01,08,1, 11.9,1,1, -4.059, 10486.255, 411.092, 52864.489 25/01/24,14:28:04,02,08,1, 11.9,1,1, -4.059, 10486.258, 411.114, 52864.377 25/01/24,14:28:04,03,08,1, 11.9,1,1, -4.059, 10486.263, 411.068, 52864.374 25/01/24,14:28:04,04,08,1, 11.9,1,1, -4.059, 10486.247, 411.060, 52864.492 25/01/24,14:28:04,05,08,1, 11.9,1,1, -4.059, 10486.239, 411.067, 52864.491 25/01/24,14:28:04,06,08,1, 11.9,1,1, -4.059, 10486.232, 411.073, 52864.506 25/01/24,14:28:04,07,08,1, 11.9,1,1, -4.059, 10486.242, 411.053, 52864.548 25/01/24,14:28:04,08,08,1, 11.9,1,1, -4.059, 10486.257, 411.098, 52864.499 25/01/24,14:28:04,09,08,1, 11.9,1,1, -4.059, 10486.269, 411.071, 52864.428 25/01/24,14:28:04,10,08,1, 11.9,1,1, -4.059, 10486.245, 411.104, 52864.374 25/01/24,14:28:04,11,08,1, 11.9,1,1, -4.059, 10486.232, 411.085, 52864.376 25/01/24,14:28:04,12,08,1, 11.9,1,1, -4.059, 10486.245, 411.066, 52864.410 25/01/24,14:28:04,13,08,1, 11.9,1,1, -4.059, 10486.242, 411.086, 52864.451 25/01/24,14:28:04,14,08,1, 11.9,1,1, -4.059, 10486.230, 411.086, 52864.463 25/01/24,14:28:04,15,08,1, 11.9,1,1, -4.059, 10486.218, 411.092, 52864.455 25/01/24,14:28:04,16,08,1, 11.9,1,1, -4.059, 10486.249, 411.064, 52864.480 25/01/24,14:28:04,17,08,1, 11.9,1,1, -4.059, 10486.244, 411.081, 52864.476 25/01/24,14:28:04,18,08,1, 11.9,1,1, -4.059, 10486.225, 411.068, 52864.501 25/01/24,14:28:04,19,08,1, 11.9,1,1, -4.059, 10486.202, 411.065, 52864.498 25/01/24,14:28:05,00,07,1, 11.9,1,1, -4.057, 10486.196, 411.065, 52864.498 25/01/24,14:28:05,01,07,1, 11.9,1,1, -4.057, 10486.231, 411.053, 52864.322 25/01/24,14:28:05,02,07,1, 11.9,1,1, -4.057, 10486.227, 411.058, 52864.423 25/01/24,14:28:05,03,07,1, 11.9,1,1, -4.057, 10486.249, 411.044, 52864.405 25/01/24,14:28:05,04,07,1, 11.9,1,1, -4.057, 10486.258, 411.054, 52864.418 25/01/24,14:28:05,05,07,1, 11.9,1,1, -4.057, 10486.231, 411.070, 52864.479 25/01/24,14:28:05,06,07,1, 11.9,1,1, -4.057, 10486.235, 411.051, 52864.441 25/01/24,14:28:05,07,07,1, 11.9,1,1, -4.057, 10486.191, 411.088, 52864.468 25/01/24,14:28:05,08,07,1, 11.9,1,1, -4.057, 10486.253, 411.046, 52864.376 25/01/24,14:28:05,09,07,1, 11.9,1,1, -4.057, 10486.210, 411.033, 52864.411 25/01/24,14:28:05,10,07,1, 11.9,1,1, -4.057, 10486.198, 411.031, 52864.325 25/01/24,14:28:05,11,07,1, 11.9,1,1, -4.057, 10486.231, 411.040, 52864.463 25/01/24,14:28:05,12,07,1, 11.9,1,1, -4.057, 10486.216, 411.032, 52864.501 25/01/24,14:28:05,13,07,1, 11.9,1,1, -4.057, 10486.217, 411.063, 52864.549 25/01/24,14:28:05,14,07,1, 11.9,1,1, -4.057, 10486.222, 411.047, 52864.490 25/01/24,14:28:05,15,07,1, 11.9,1,1, -4.057, 10486.223, 411.020, 52864.392 25/01/24,14:28:05,16,07,1, 11.9,1,1, -4.057, 10486.216, 411.030, 52864.397 25/01/24,14:28:05,17,07,1, 11.9,1,1, -4.057, 10486.227, 411.056, 52864.323 25/01/24,14:28:05,18,07,1, 11.9,1,1, -4.057, 10486.201, 411.015, 52864.367 25/01/24,14:28:05,19,07,1, 11.9,1,1, -4.057, 10486.210, 411.026, 52864.392 25/01/24,14:28:06,00,08,1, 11.9,1,1, -4.061, 10486.205, 411.026, 52864.392 25/01/24,14:28:06,01,08,1, 11.9,1,1, -4.061, 10486.217, 411.028, 52864.460 25/01/24,14:28:06,02,08,1, 11.9,1,1, -4.061, 10486.212, 411.028, 52864.389 25/01/24,14:28:06,03,08,1, 11.9,1,1, -4.061, 10486.219, 411.022, 52864.476 25/01/24,14:28:06,04,08,1, 11.9,1,1, -4.061, 10486.219, 410.994, 52864.462 25/01/24,14:28:06,05,08,1, 11.9,1,1, -4.061, 10486.217, 411.019, 52864.407 25/01/24,14:28:06,06,08,1, 11.9,1,1, -4.061, 10486.218, 411.016, 52864.414 25/01/24,14:28:06,07,08,1, 11.9,1,1, -4.061, 10486.226, 410.993, 52864.385 25/01/24,14:28:06,08,08,1, 11.9,1,1, -4.061, 10486.228, 411.005, 52864.367 25/01/24,14:28:06,09,08,1, 11.9,1,1, -4.061, 10486.218, 411.012, 52864.428 25/01/24,14:28:06,10,08,1, 11.9,1,1, -4.061, 10486.223, 411.024, 52864.420 25/01/24,14:28:06,11,08,1, 11.9,1,1, -4.061, 10486.234, 411.013, 52864.456 25/01/24,14:28:06,12,08,1, 11.9,1,1, -4.061, 10486.237, 411.035, 52864.439 25/01/24,14:28:06,13,08,1, 11.9,1,1, -4.061, 10486.232, 411.001, 52864.408 25/01/24,14:28:06,14,08,1, 11.9,1,1, -4.061, 10486.215, 411.006, 52864.360 25/01/24,14:28:06,15,08,1, 11.9,1,1, -4.061, 10486.251, 410.991, 52864.245 25/01/24,14:28:06,16,08,1, 11.9,1,1, -4.061, 10486.231, 411.010, 52864.413 25/01/24,14:28:06,17,08,1, 11.9,1,1, -4.061, 10486.213, 411.011, 52864.421 25/01/24,14:28:06,18,08,1, 11.9,1,1, -4.061, 10486.214, 411.011, 52864.486 25/01/24,14:28:06,19,08,1, 11.9,1,1, -4.061, 10486.210, 411.002, 52864.511 25/01/24,14:28:07,00,07,1, 11.9,1,1, -4.053, 10486.205, 411.002, 52864.511 25/01/24,14:28:07,01,07,1, 11.9,1,1, -4.053, 10486.198, 410.962, 52864.317 25/01/24,14:28:07,02,07,1, 11.9,1,1, -4.053, 10486.227, 410.980, 52864.316 25/01/24,14:28:07,03,07,1, 11.9,1,1, -4.053, 10486.218, 410.989, 52864.302 25/01/24,14:28:07,04,07,1, 11.9,1,1, -4.053, 10486.189, 410.992, 52864.343 25/01/24,14:28:07,05,07,1, 11.9,1,1, -4.053, 10486.204, 410.975, 52864.312 25/01/24,14:28:07,06,07,1, 11.9,1,1, -4.053, 10486.216, 410.983, 52864.397 25/01/24,14:28:07,07,07,1, 11.9,1,1, -4.053, 10486.196, 411.014, 52864.433 25/01/24,14:28:07,08,07,1, 11.9,1,1, -4.053, 10486.212, 410.993, 52864.451 25/01/24,14:28:07,09,07,1, 11.9,1,1, -4.053, 10486.218, 410.987, 52864.446 25/01/24,14:28:07,10,07,1, 11.9,1,1, -4.053, 10486.223, 411.014, 52864.414 25/01/24,14:28:07,11,07,1, 11.9,1,1, -4.053, 10486.222, 411.008, 52864.404 25/01/24,14:28:07,12,07,1, 11.9,1,1, -4.053, 10486.240, 411.012, 52864.399 25/01/24,14:28:07,13,07,1, 11.9,1,1, -4.053, 10486.217, 411.001, 52864.384 25/01/24,14:28:07,14,07,1, 11.9,1,1, -4.053, 10486.236, 410.971, 52864.307 25/01/24,14:28:07,15,07,1, 11.9,1,1, -4.053, 10486.239, 410.960, 52864.351 25/01/24,14:28:07,16,07,1, 11.9,1,1, -4.053, 10486.229, 410.985, 52864.464 25/01/24,14:28:07,17,07,1, 11.9,1,1, -4.053, 10486.226, 410.976, 52864.354 25/01/24,14:28:07,18,07,1, 11.9,1,1, -4.053, 10486.245, 410.974, 52864.451 25/01/24,14:28:07,19,07,1, 11.9,1,1, -4.053, 10486.237, 410.984, 52864.332 25/01/24,14:28:08,00,08,1, 11.9,1,1, -4.058, 10486.230, 410.984, 52864.332 25/01/24,14:28:08,01,08,1, 11.9,1,1, -4.058, 10486.227, 410.957, 52864.343 25/01/24,14:28:08,02,08,1, 11.9,1,1, -4.058, 10486.225, 410.942, 52864.316 25/01/24,14:28:08,03,08,1, 11.9,1,1, -4.058, 10486.233, 410.960, 52864.359 25/01/24,14:28:08,04,08,1, 11.9,1,1, -4.058, 10486.200, 411.000, 52864.448 25/01/24,14:28:08,05,08,1, 11.9,1,1, -4.058, 10486.226, 410.993, 52864.448 25/01/24,14:28:08,06,08,1, 11.9,1,1, -4.058, 10486.203, 410.969, 52864.423 25/01/24,14:28:08,07,08,1, 11.9,1,1, -4.058, 10486.224, 410.960, 52864.416 25/01/24,14:28:08,08,08,1, 11.9,1,1, -4.058, 10486.194, 410.940, 52864.246 25/01/24,14:28:08,09,08,1, 11.9,1,1, -4.058, 10486.237, 410.957, 52864.312 25/01/24,14:28:08,10,08,1, 11.9,1,1, -4.058, 10486.246, 410.944, 52864.291 25/01/24,14:28:08,11,08,1, 11.9,1,1, -4.058, 10486.217, 410.934, 52864.279 25/01/24,14:28:08,12,08,1, 11.9,1,1, -4.058, 10486.219, 410.938, 52864.344 25/01/24,14:28:08,13,08,1, 11.9,1,1, -4.058, 10486.198, 410.925, 52864.377 25/01/24,14:28:08,14,08,1, 11.9,1,1, -4.058, 10486.203, 410.975, 52864.406 25/01/24,14:28:08,15,08,1, 11.9,1,1, -4.058, 10486.204, 410.957, 52864.406 25/01/24,14:28:08,16,08,1, 11.9,1,1, -4.058, 10486.208, 410.971, 52864.448 25/01/24,14:28:08,17,08,1, 11.9,1,1, -4.058, 10486.206, 410.956, 52864.336 25/01/24,14:28:08,18,08,1, 11.9,1,1, -4.058, 10486.202, 410.941, 52864.304 25/01/24,14:28:08,19,08,1, 11.9,1,1, -4.058, 10486.217, 410.956, 52864.410 25/01/24,14:28:09,00,08,1, 11.9,1,1, -4.056, 10486.213, 410.956, 52864.410 25/01/24,14:28:09,01,08,1, 11.9,1,1, -4.056, 10486.222, 410.947, 52864.343 25/01/24,14:28:09,02,08,1, 11.9,1,1, -4.056, 10486.211, 410.960, 52864.316 25/01/24,14:28:09,03,08,1, 11.9,1,1, -4.056, 10486.211, 410.966, 52864.432 25/01/24,14:28:09,04,08,1, 11.9,1,1, -4.056, 10486.211, 410.930, 52864.323 25/01/24,14:28:09,05,08,1, 11.9,1,1, -4.056, 10486.213, 410.941, 52864.338 25/01/24,14:28:09,06,08,1, 11.9,1,1, -4.056, 10486.221, 410.950, 52864.299 25/01/24,14:28:09,07,08,1, 11.9,1,1, -4.056, 10486.226, 410.941, 52864.249 25/01/24,14:28:09,08,08,1, 11.9,1,1, -4.056, 10486.242, 410.938, 52864.383 25/01/24,14:28:09,09,08,1, 11.9,1,1, -4.056, 10486.245, 410.942, 52864.328 25/01/24,14:28:09,10,08,1, 11.9,1,1, -4.056, 10486.232, 410.961, 52864.410 25/01/24,14:28:09,11,08,1, 11.9,1,1, -4.056, 10486.200, 410.947, 52864.377 25/01/24,14:28:09,12,08,1, 11.9,1,1, -4.056, 10486.220, 410.948, 52864.399 25/01/24,14:28:09,13,08,1, 11.9,1,1, -4.056, 10486.197, 410.958, 52864.420 25/01/24,14:28:09,14,08,1, 11.9,1,1, -4.056, 10486.210, 410.938, 52864.348 25/01/24,14:28:09,15,08,1, 11.9,1,1, -4.056, 10486.212, 410.935, 52864.255 25/01/24,14:28:09,16,08,1, 11.9,1,1, -4.056, 10486.209, 410.938, 52864.351 25/01/24,14:28:09,17,08,1, 11.9,1,1, -4.056, 10486.214, 410.932, 52864.370 25/01/24,14:28:09,18,08,1, 11.9,1,1, -4.056, 10486.221, 410.932, 52864.444 25/01/24,14:28:09,19,08,1, 11.9,1,1, -4.056, 10486.217, 410.963, 52864.407 25/01/24,14:28:10,00,09,1, 11.9,1,1, -4.056, 10486.213, 410.963, 52864.407 25/01/24,14:28:10,01,09,1, 11.9,1,1, -4.056, 10486.215, 410.947, 52864.433 25/01/24,14:28:10,02,09,1, 11.9,1,1, -4.056, 10486.200, 410.952, 52864.369 25/01/24,14:28:10,03,09,1, 11.9,1,1, -4.056, 10486.216, 410.943, 52864.368 25/01/24,14:28:10,04,09,1, 11.9,1,1, -4.056, 10486.247, 410.945, 52864.327 25/01/24,14:28:10,05,09,1, 11.9,1,1, -4.056, 10486.189, 410.944, 52864.333 25/01/24,14:28:10,06,09,1, 11.9,1,1, -4.056, 10486.255, 410.932, 52864.303 25/01/24,14:28:10,07,09,1, 11.9,1,1, -4.056, 10486.225, 410.964, 52864.388 25/01/24,14:28:10,08,09,1, 11.9,1,1, -4.056, 10486.214, 410.962, 52864.418 25/01/24,14:28:10,09,09,1, 11.9,1,1, -4.056, 10486.222, 410.951, 52864.427 25/01/24,14:28:10,10,09,1, 11.9,1,1, -4.056, 10486.248, 410.944, 52864.438 25/01/24,14:28:10,11,09,1, 11.9,1,1, -4.056, 10486.232, 410.954, 52864.390 25/01/24,14:28:10,12,09,1, 11.9,1,1, -4.056, 10486.239, 410.946, 52864.403 25/01/24,14:28:10,13,09,1, 11.9,1,1, -4.056, 10486.253, 410.930, 52864.368 25/01/24,14:28:10,14,09,1, 11.9,1,1, -4.056, 10486.227, 410.949, 52864.306 25/01/24,14:28:10,15,09,1, 11.9,1,1, -4.056, 10486.236, 410.954, 52864.340 25/01/24,14:28:10,16,09,1, 11.9,1,1, -4.056, 10486.234, 410.958, 52864.422 25/01/24,14:28:10,17,09,1, 11.9,1,1, -4.056, 10486.227, 410.966, 52864.366 25/01/24,14:28:10,18,09,1, 11.9,1,1, -4.056, 10486.224, 410.954, 52864.442 25/01/24,14:28:10,19,09,1, 11.9,1,1, -4.056, 10486.219, 410.949, 52864.376 25/01/24,14:28:11,00,09,1, 11.9,1,1, -4.057, 10486.213, 410.949, 52864.376 25/01/24,14:28:11,01,09,1, 11.9,1,1, -4.057, 10486.248, 410.937, 52864.272 25/01/24,14:28:11,02,09,1, 11.9,1,1, -4.057, 10486.223, 410.940, 52864.263 25/01/24,14:28:11,03,09,1, 11.9,1,1, -4.057, 10486.237, 410.944, 52864.301 25/01/24,14:28:11,04,09,1, 11.9,1,1, -4.057, 10486.236, 410.929, 52864.354 25/01/24,14:28:11,05,09,1, 11.9,1,1, -4.057, 10486.216, 410.960, 52864.378 25/01/24,14:28:11,06,09,1, 11.9,1,1, -4.057, 10486.229, 410.923, 52864.421 25/01/24,14:28:11,07,09,1, 11.9,1,1, -4.057, 10486.212, 410.933, 52864.388 25/01/24,14:28:11,08,09,1, 11.9,1,1, -4.057, 10486.201, 410.951, 52864.348 25/01/24,14:28:11,09,09,1, 11.9,1,1, -4.057, 10486.233, 410.907, 52864.315 25/01/24,14:28:11,10,09,1, 11.9,1,1, -4.057, 10486.216, 410.927, 52864.330 25/01/24,14:28:11,11,09,1, 11.9,1,1, -4.057, 10486.238, 410.945, 52864.286 25/01/24,14:28:11,12,09,1, 11.9,1,1, -4.057, 10486.235, 410.937, 52864.316 25/01/24,14:28:11,13,09,1, 11.9,1,1, -4.057, 10486.218, 410.936, 52864.321 25/01/24,14:28:11,14,09,1, 11.9,1,1, -4.057, 10486.241, 410.962, 52864.336 25/01/24,14:28:11,15,09,1, 11.9,1,1, -4.057, 10486.191, 410.948, 52864.285 25/01/24,14:28:11,16,09,1, 11.9,1,1, -4.057, 10486.240, 410.955, 52864.344 25/01/24,14:28:11,17,09,1, 11.9,1,1, -4.057, 10486.235, 410.946, 52864.326 25/01/24,14:28:11,18,09,1, 11.9,1,1, -4.057, 10486.216, 410.941, 52864.339 25/01/24,14:28:11,19,09,1, 11.9,1,1, -4.057, 10486.232, 410.911, 52864.265 25/01/24,14:28:12,00,09,1, 12.0,1,1, -4.053, 10486.230, 410.911, 52864.265 25/01/24,14:28:12,01,09,1, 12.0,1,1, -4.053, 10486.208, 410.957, 52864.348 25/01/24,14:28:12,02,09,1, 12.0,1,1, -4.053, 10486.215, 410.954, 52864.327 25/01/24,14:28:12,03,09,1, 12.0,1,1, -4.053, 10486.236, 410.968, 52864.394 25/01/24,14:28:12,04,09,1, 12.0,1,1, -4.053, 10486.201, 410.946, 52864.395 25/01/24,14:28:12,05,09,1, 12.0,1,1, -4.053, 10486.227, 410.957, 52864.294 25/01/24,14:28:12,06,09,1, 12.0,1,1, -4.053, 10486.248, 410.963, 52864.317 25/01/24,14:28:12,07,09,1, 12.0,1,1, -4.053, 10486.217, 410.959, 52864.241 25/01/24,14:28:12,08,09,1, 12.0,1,1, -4.053, 10486.231, 410.947, 52864.189 25/01/24,14:28:12,09,09,1, 12.0,1,1, -4.053, 10486.233, 410.979, 52864.266 25/01/24,14:28:12,10,09,1, 12.0,1,1, -4.053, 10486.215, 410.956, 52864.278 25/01/24,14:28:12,11,09,1, 12.0,1,1, -4.053, 10486.218, 410.979, 52864.384 25/01/24,14:28:12,12,09,1, 12.0,1,1, -4.053, 10486.233, 410.993, 52864.410 25/01/24,14:28:12,13,09,1, 12.0,1,1, -4.053, 10486.222, 410.956, 52864.365 25/01/24,14:28:12,14,09,1, 12.0,1,1, -4.053, 10486.214, 410.949, 52864.370 25/01/24,14:28:12,15,09,1, 12.0,1,1, -4.053, 10486.222, 410.970, 52864.361 25/01/24,14:28:12,16,09,1, 12.0,1,1, -4.053, 10486.220, 410.954, 52864.315 25/01/24,14:28:12,17,09,1, 12.0,1,1, -4.053, 10486.237, 410.948, 52864.297 25/01/24,14:28:12,18,09,1, 12.0,1,1, -4.053, 10486.203, 410.978, 52864.315 25/01/24,14:28:12,19,09,1, 12.0,1,1, -4.053, 10486.225, 410.960, 52864.283 25/01/24,14:28:13,00,09,1, 11.9,1,1, -4.059, 10486.221, 410.960, 52864.283 25/01/24,14:28:13,01,09,1, 11.9,1,1, -4.059, 10486.226, 410.966, 52864.342 25/01/24,14:28:13,02,09,1, 11.9,1,1, -4.059, 10486.229, 410.969, 52864.327 25/01/24,14:28:13,03,09,1, 11.9,1,1, -4.059, 10486.229, 410.962, 52864.376 25/01/24,14:28:13,04,09,1, 11.9,1,1, -4.059, 10486.227, 410.975, 52864.307 25/01/24,14:28:13,05,09,1, 11.9,1,1, -4.059, 10486.228, 410.962, 52864.344 25/01/24,14:28:13,06,09,1, 11.9,1,1, -4.059, 10486.220, 410.978, 52864.312 25/01/24,14:28:13,07,09,1, 11.9,1,1, -4.059, 10486.226, 411.015, 52864.366 25/01/24,14:28:13,08,09,1, 11.9,1,1, -4.059, 10486.208, 410.980, 52864.387 25/01/24,14:28:13,09,09,1, 11.9,1,1, -4.059, 10486.246, 410.996, 52864.401 25/01/24,14:28:13,10,09,1, 11.9,1,1, -4.059, 10486.253, 410.965, 52864.317 25/01/24,14:28:13,11,09,1, 11.9,1,1, -4.059, 10486.211, 410.971, 52864.339 25/01/24,14:28:13,12,09,1, 11.9,1,1, -4.059, 10486.246, 411.003, 52864.330 25/01/24,14:28:13,13,09,1, 11.9,1,1, -4.059, 10486.216, 410.969, 52864.293 25/01/24,14:28:13,14,09,1, 11.9,1,1, -4.059, 10486.251, 410.981, 52864.204 25/01/24,14:28:13,15,09,1, 11.9,1,1, -4.059, 10486.233, 411.025, 52864.315 25/01/24,14:28:13,16,09,1, 11.9,1,1, -4.059, 10486.246, 410.988, 52864.318 25/01/24,14:28:13,17,09,1, 11.9,1,1, -4.059, 10486.242, 411.021, 52864.297 25/01/24,14:28:13,18,09,1, 11.9,1,1, -4.059, 10486.240, 411.000, 52864.393 25/01/24,14:28:13,19,09,1, 11.9,1,1, -4.059, 10486.231, 410.980, 52864.395 25/01/24,14:28:14,00,09,1, 11.9,1,1, -4.056, 10486.230, 410.980, 52864.395 25/01/24,14:28:14,01,09,1, 11.9,1,1, -4.056, 10486.242, 410.986, 52864.289 25/01/24,14:28:14,02,09,1, 11.9,1,1, -4.056, 10486.248, 411.000, 52864.352 25/01/24,14:28:14,03,09,1, 11.9,1,1, -4.056, 10486.283, 410.987, 52864.296 25/01/24,14:28:14,04,09,1, 11.9,1,1, -4.056, 10486.235, 411.001, 52864.262 25/01/24,14:28:14,05,09,1, 11.9,1,1, -4.056, 10486.252, 410.992, 52864.471 25/01/24,14:28:14,06,09,1, 11.9,1,1, -4.056, 10486.257, 410.978, 52864.246 25/01/24,14:28:14,07,09,1, 11.9,1,1, -4.056, 10486.231, 411.000, 52864.305 25/01/24,14:28:14,08,09,1, 11.9,1,1, -4.056, 10486.259, 411.007, 52864.303 25/01/24,14:28:14,09,09,1, 11.9,1,1, -4.056, 10486.230, 410.986, 52864.320 25/01/24,14:28:14,10,09,1, 11.9,1,1, -4.056, 10486.273, 411.007, 52864.292 25/01/24,14:28:14,11,09,1, 11.9,1,1, -4.056, 10486.244, 411.008, 52864.298 25/01/24,14:28:14,12,09,1, 11.9,1,1, -4.056, 10486.243, 410.987, 52864.253 25/01/24,14:28:14,13,09,1, 11.9,1,1, -4.056, 10486.282, 411.000, 52864.266 25/01/24,14:28:14,14,09,1, 11.9,1,1, -4.056, 10486.256, 411.005, 52864.312 25/01/24,14:28:14,15,09,1, 11.9,1,1, -4.056, 10486.284, 410.989, 52864.317 25/01/24,14:28:14,16,09,1, 11.9,1,1, -4.056, 10486.233, 410.998, 52864.419 25/01/24,14:28:14,17,09,1, 11.9,1,1, -4.056, 10486.305, 410.998, 52864.316 25/01/24,14:28:14,18,09,1, 11.9,1,1, -4.056, 10486.273, 411.006, 52864.312 25/01/24,14:28:14,19,09,1, 11.9,1,1, -4.056, 10486.268, 411.008, 52864.282 25/01/24,14:28:15,00,08,1, 11.9,1,1, -4.056, 10486.263, 411.008, 52864.282 25/01/24,14:28:15,01,08,1, 11.9,1,1, -4.056, 10486.290, 411.006, 52864.255 25/01/24,14:28:15,02,08,1, 11.9,1,1, -4.056, 10486.263, 410.987, 52864.227 25/01/24,14:28:15,03,08,1, 11.9,1,1, -4.056, 10486.267, 411.020, 52864.360 25/01/24,14:28:15,04,08,1, 11.9,1,1, -4.056, 10486.263, 411.010, 52864.388 25/01/24,14:28:15,05,08,1, 11.9,1,1, -4.056, 10486.266, 411.007, 52864.355 25/01/24,14:28:15,06,08,1, 11.9,1,1, -4.056, 10486.282, 411.017, 52864.298 25/01/24,14:28:15,07,08,1, 11.9,1,1, -4.056, 10486.246, 411.030, 52864.294 25/01/24,14:28:15,08,08,1, 11.9,1,1, -4.056, 10486.267, 411.022, 52864.316 25/01/24,14:28:15,09,08,1, 11.9,1,1, -4.056, 10486.273, 411.051, 52864.276 25/01/24,14:28:15,10,08,1, 11.9,1,1, -4.056, 10486.247, 411.038, 52864.241 25/01/24,14:28:15,11,08,1, 11.9,1,1, -4.056, 10486.277, 411.006, 52864.237 25/01/24,14:28:15,12,08,1, 11.9,1,1, -4.056, 10486.284, 411.038, 52864.300 25/01/24,14:28:15,13,08,1, 11.9,1,1, -4.056, 10486.255, 411.025, 52864.254 25/01/24,14:28:15,14,08,1, 11.9,1,1, -4.056, 10486.280, 411.030, 52864.265 25/01/24,14:28:15,15,08,1, 11.9,1,1, -4.056, 10486.275, 411.026, 52864.318 25/01/24,14:28:15,16,08,1, 11.9,1,1, -4.056, 10486.281, 411.046, 52864.274 25/01/24,14:28:15,17,08,1, 11.9,1,1, -4.056, 10486.275, 411.034, 52864.250 25/01/24,14:28:15,18,08,1, 11.9,1,1, -4.056, 10486.283, 411.039, 52864.278 25/01/24,14:28:15,19,08,1, 11.9,1,1, -4.056, 10486.242, 411.023, 52864.258 25/01/24,14:28:16,00,08,1, 11.9,1,1, -4.059, 10486.238, 411.023, 52864.258 25/01/24,14:28:16,01,08,1, 11.9,1,1, -4.059, 10486.262, 411.057, 52864.303 25/01/24,14:28:16,02,08,1, 11.9,1,1, -4.059, 10486.249, 411.034, 52864.287 25/01/24,14:28:16,03,08,1, 11.9,1,1, -4.059, 10486.277, 411.032, 52864.338 25/01/24,14:28:16,04,08,1, 11.9,1,1, -4.059, 10486.278, 411.032, 52864.282 25/01/24,14:28:16,05,08,1, 11.9,1,1, -4.059, 10486.266, 411.039, 52864.204 25/01/24,14:28:16,06,08,1, 11.9,1,1, -4.059, 10486.262, 411.053, 52864.189 25/01/24,14:28:16,07,08,1, 11.9,1,1, -4.059, 10486.254, 411.061, 52864.181 25/01/24,14:28:16,08,08,1, 11.9,1,1, -4.059, 10486.263, 411.090, 52864.246 25/01/24,14:28:16,09,08,1, 11.9,1,1, -4.059, 10486.279, 411.062, 52864.288 25/01/24,14:28:16,10,08,1, 11.9,1,1, -4.059, 10486.284, 411.059, 52864.352 25/01/24,14:28:16,11,08,1, 11.9,1,1, -4.059, 10486.257, 411.070, 52864.381 25/01/24,14:28:16,12,08,1, 11.9,1,1, -4.059, 10486.264, 411.083, 52864.365 25/01/24,14:28:16,13,08,1, 11.9,1,1, -4.059, 10486.256, 411.048, 52864.345 25/01/24,14:28:16,14,08,1, 11.9,1,1, -4.059, 10486.278, 411.078, 52864.345 25/01/24,14:28:16,15,08,1, 11.9,1,1, -4.059, 10486.272, 411.078, 52864.296 25/01/24,14:28:16,16,08,1, 11.9,1,1, -4.059, 10486.257, 411.081, 52864.289 25/01/24,14:28:16,17,08,1, 11.9,1,1, -4.059, 10486.269, 411.064, 52864.242 25/01/24,14:28:16,18,08,1, 11.9,1,1, -4.059, 10486.259, 411.075, 52864.236 25/01/24,14:28:16,19,08,1, 11.9,1,1, -4.059, 10486.250, 411.084, 52864.286 25/01/24,14:28:17,00,09,1, 12.0,1,1, -4.053, 10486.246, 411.084, 52864.286 25/01/24,14:28:17,01,09,1, 12.0,1,1, -4.053, 10486.287, 411.099, 52864.305 25/01/24,14:28:17,02,09,1, 12.0,1,1, -4.053, 10486.282, 411.101, 52864.319 25/01/24,14:28:17,03,09,1, 12.0,1,1, -4.053, 10486.269, 411.062, 52864.230 25/01/24,14:28:17,04,09,1, 12.0,1,1, -4.053, 10486.283, 411.094, 52864.308 25/01/24,14:28:17,05,09,1, 12.0,1,1, -4.053, 10486.302, 411.107, 52864.244 25/01/24,14:28:17,06,09,1, 12.0,1,1, -4.053, 10486.300, 411.066, 52864.218 25/01/24,14:28:17,07,09,1, 12.0,1,1, -4.053, 10486.278, 411.087, 52864.295 25/01/24,14:28:17,08,09,1, 12.0,1,1, -4.053, 10486.286, 411.091, 52864.360 25/01/24,14:28:17,09,09,1, 12.0,1,1, -4.053, 10486.277, 411.096, 52864.335 25/01/24,14:28:17,10,09,1, 12.0,1,1, -4.053, 10486.268, 411.121, 52864.373 25/01/24,14:28:17,11,09,1, 12.0,1,1, -4.053, 10486.262, 411.124, 52864.288 25/01/24,14:28:17,12,09,1, 12.0,1,1, -4.053, 10486.262, 411.114, 52864.222 25/01/24,14:28:17,13,09,1, 12.0,1,1, -4.053, 10486.299, 411.109, 52864.268 25/01/24,14:28:17,14,09,1, 12.0,1,1, -4.053, 10486.290, 411.106, 52864.281 25/01/24,14:28:17,15,09,1, 12.0,1,1, -4.053, 10486.264, 411.105, 52864.320 25/01/24,14:28:17,16,09,1, 12.0,1,1, -4.053, 10486.306, 411.112, 52864.391 25/01/24,14:28:17,17,09,1, 12.0,1,1, -4.053, 10486.334, 411.104, 52864.328 25/01/24,14:28:17,18,09,1, 12.0,1,1, -4.053, 10486.284, 411.106, 52864.359 25/01/24,14:28:17,19,09,1, 12.0,1,1, -4.053, 10486.307, 411.115, 52864.279 25/01/24,14:28:18,00,09,1, 11.9,1,1, -4.062, 10486.305, 411.115, 52864.279 25/01/24,14:28:18,01,09,1, 11.9,1,1, -4.062, 10486.312, 411.110, 52864.216 25/01/24,14:28:18,02,09,1, 11.9,1,1, -4.062, 10486.319, 411.116, 52864.284 25/01/24,14:28:18,03,09,1, 11.9,1,1, -4.062, 10486.313, 411.117, 52864.295 25/01/24,14:28:18,04,09,1, 11.9,1,1, -4.062, 10486.306, 411.118, 52864.249 25/01/24,14:28:18,05,09,1, 11.9,1,1, -4.062, 10486.292, 411.127, 52864.254 25/01/24,14:28:18,06,09,1, 11.9,1,1, -4.062, 10486.294, 411.122, 52864.283 25/01/24,14:28:18,07,09,1, 11.9,1,1, -4.062, 10486.300, 411.112, 52864.252 25/01/24,14:28:18,08,09,1, 11.9,1,1, -4.062, 10486.296, 411.152, 52864.347 25/01/24,14:28:18,09,09,1, 11.9,1,1, -4.062, 10486.299, 411.148, 52864.313 25/01/24,14:28:18,10,09,1, 11.9,1,1, -4.062, 10486.294, 411.139, 52864.248 25/01/24,14:28:18,11,09,1, 11.9,1,1, -4.062, 10486.324, 411.143, 52864.232 25/01/24,14:28:18,12,09,1, 11.9,1,1, -4.062, 10486.311, 411.154, 52864.234 25/01/24,14:28:18,13,09,1, 11.9,1,1, -4.062, 10486.322, 411.137, 52864.312 25/01/24,14:28:18,14,09,1, 11.9,1,1, -4.062, 10486.325, 411.140, 52864.296 25/01/24,14:28:18,15,09,1, 11.9,1,1, -4.062, 10486.295, 411.146, 52864.350 25/01/24,14:28:18,16,09,1, 11.9,1,1, -4.062, 10486.299, 411.161, 52864.363 25/01/24,14:28:18,17,09,1, 11.9,1,1, -4.062, 10486.288, 411.166, 52864.216 25/01/24,14:28:18,18,09,1, 11.9,1,1, -4.062, 10486.287, 411.149, 52864.261 25/01/24,14:28:18,19,09,1, 11.9,1,1, -4.062, 10486.321, 411.173, 52864.185 25/01/24,14:28:19,00,08,1, 11.9,1,1, -4.059, 10486.313, 411.173, 52864.185 25/01/24,14:28:19,01,08,1, 11.9,1,1, -4.059, 10486.302, 411.167, 52864.297 25/01/24,14:28:19,02,08,1, 11.9,1,1, -4.059, 10486.314, 411.157, 52864.317 25/01/24,14:28:19,03,08,1, 11.9,1,1, -4.059, 10486.306, 411.157, 52864.343 25/01/24,14:28:19,04,08,1, 11.9,1,1, -4.059, 10486.297, 411.153, 52864.315 25/01/24,14:28:19,05,08,1, 11.9,1,1, -4.059, 10486.316, 411.152, 52864.274 25/01/24,14:28:19,06,08,1, 11.9,1,1, -4.059, 10486.313, 411.169, 52864.290 25/01/24,14:28:19,07,08,1, 11.9,1,1, -4.059, 10486.302, 411.175, 52864.253 25/01/24,14:28:19,08,08,1, 11.9,1,1, -4.059, 10486.309, 411.191, 52864.308 25/01/24,14:28:19,09,08,1, 11.9,1,1, -4.059, 10486.316, 411.171, 52864.281 25/01/24,14:28:19,10,08,1, 11.9,1,1, -4.059, 10486.323, 411.159, 52864.303 25/01/24,14:28:19,11,08,1, 11.9,1,1, -4.059, 10486.324, 411.165, 52864.279 25/01/24,14:28:19,12,08,1, 11.9,1,1, -4.059, 10486.313, 411.177, 52864.323 25/01/24,14:28:19,13,08,1, 11.9,1,1, -4.059, 10486.313, 411.167, 52864.290 25/01/24,14:28:19,14,08,1, 11.9,1,1, -4.059, 10486.312, 411.149, 52864.256 25/01/24,14:28:19,15,08,1, 11.9,1,1, -4.059, 10486.326, 411.170, 52864.187 25/01/24,14:28:19,16,08,1, 11.9,1,1, -4.059, 10486.331, 411.161, 52864.182 25/01/24,14:28:19,17,08,1, 11.9,1,1, -4.059, 10486.316, 411.165, 52864.188 25/01/24,14:28:19,18,08,1, 11.9,1,1, -4.059, 10486.340, 411.164, 52864.285 25/01/24,14:28:19,19,08,1, 11.9,1,1, -4.059, 10486.338, 411.167, 52864.291 25/01/24,14:28:20,00,08,1, 11.9,1,1, -4.057, 10486.330, 411.167, 52864.291 25/01/24,14:28:20,01,08,1, 11.9,1,1, -4.057, 10486.305, 411.172, 52864.244 25/01/24,14:28:20,02,08,1, 11.9,1,1, -4.057, 10486.309, 411.186, 52864.315 25/01/24,14:28:20,03,08,1, 11.9,1,1, -4.057, 10486.308, 411.198, 52864.263 25/01/24,14:28:20,04,08,1, 11.9,1,1, -4.057, 10486.329, 411.185, 52864.230 25/01/24,14:28:20,05,08,1, 11.9,1,1, -4.057, 10486.325, 411.227, 52864.191 25/01/24,14:28:20,06,08,1, 11.9,1,1, -4.057, 10486.307, 411.202, 52864.219 25/01/24,14:28:20,07,08,1, 11.9,1,1, -4.057, 10486.326, 411.190, 52864.219 25/01/24,14:28:20,08,08,1, 11.9,1,1, -4.057, 10486.300, 411.206, 52864.256 25/01/24,14:28:20,09,08,1, 11.9,1,1, -4.057, 10486.320, 411.191, 52864.248 25/01/24,14:28:20,10,08,1, 11.9,1,1, -4.057, 10486.317, 411.199, 52864.271 25/01/24,14:28:20,11,08,1, 11.9,1,1, -4.057, 10486.301, 411.182, 52864.275 25/01/24,14:28:20,12,08,1, 11.9,1,1, -4.057, 10486.342, 411.216, 52864.277 25/01/24,14:28:20,13,08,1, 11.9,1,1, -4.057, 10486.347, 411.204, 52864.202 25/01/24,14:28:20,14,08,1, 11.9,1,1, -4.057, 10486.302, 411.186, 52864.246 25/01/24,14:28:20,15,08,1, 11.9,1,1, -4.057, 10486.326, 411.192, 52864.195 25/01/24,14:28:20,16,08,1, 11.9,1,1, -4.057, 10486.313, 411.198, 52864.168 25/01/24,14:28:20,17,08,1, 11.9,1,1, -4.057, 10486.305, 411.218, 52864.253 25/01/24,14:28:20,18,08,1, 11.9,1,1, -4.057, 10486.326, 411.236, 52864.324 25/01/24,14:28:20,19,08,1, 11.9,1,1, -4.057, 10486.328, 411.212, 52864.295 25/01/24,14:28:21,00,08,1, 11.9,1,1, -4.054, 10486.321, 411.212, 52864.295 25/01/24,14:28:21,01,08,1, 11.9,1,1, -4.054, 10486.334, 411.194, 52864.262 25/01/24,14:28:21,02,08,1, 11.9,1,1, -4.054, 10486.346, 411.229, 52864.240 25/01/24,14:28:21,03,08,1, 11.9,1,1, -4.054, 10486.323, 411.220, 52864.261 25/01/24,14:28:21,04,08,1, 11.9,1,1, -4.054, 10486.331, 411.229, 52864.253 25/01/24,14:28:21,05,08,1, 11.9,1,1, -4.054, 10486.330, 411.199, 52864.250 25/01/24,14:28:21,06,08,1, 11.9,1,1, -4.054, 10486.342, 411.232, 52864.265 25/01/24,14:28:21,07,08,1, 11.9,1,1, -4.054, 10486.340, 411.221, 52864.287 25/01/24,14:28:21,08,08,1, 11.9,1,1, -4.054, 10486.371, 411.213, 52864.290 25/01/24,14:28:21,09,08,1, 11.9,1,1, -4.054, 10486.334, 411.230, 52864.275 25/01/24,14:28:21,10,08,1, 11.9,1,1, -4.054, 10486.358, 411.213, 52864.146 25/01/24,14:28:21,11,08,1, 11.9,1,1, -4.054, 10486.343, 411.236, 52864.158 25/01/24,14:28:21,12,08,1, 11.9,1,1, -4.054, 10486.371, 411.214, 52864.200 25/01/24,14:28:21,13,08,1, 11.9,1,1, -4.054, 10486.355, 411.223, 52864.252 25/01/24,14:28:21,14,08,1, 11.9,1,1, -4.054, 10486.365, 411.222, 52864.269 25/01/24,14:28:21,15,08,1, 11.9,1,1, -4.054, 10486.346, 411.194, 52864.287 25/01/24,14:28:21,16,08,1, 11.9,1,1, -4.054, 10486.344, 411.251, 52864.334 25/01/24,14:28:21,17,08,1, 11.9,1,1, -4.054, 10486.349, 411.248, 52864.304 25/01/24,14:28:21,18,08,1, 11.9,1,1, -4.054, 10486.335, 411.246, 52864.295 25/01/24,14:28:21,19,08,1, 11.9,1,1, -4.054, 10486.337, 411.219, 52864.165 25/01/24,14:28:22,00,08,1, 11.9,1,1, -4.054, 10486.330, 411.219, 52864.165 25/01/24,14:28:22,01,08,1, 11.9,1,1, -4.054, 10486.357, 411.219, 52864.180 25/01/24,14:28:22,02,08,1, 11.9,1,1, -4.054, 10486.362, 411.229, 52864.177 25/01/24,14:28:22,03,08,1, 11.9,1,1, -4.054, 10486.381, 411.222, 52864.259 25/01/24,14:28:22,04,08,1, 11.9,1,1, -4.054, 10486.359, 411.254, 52864.311 25/01/24,14:28:22,05,08,1, 11.9,1,1, -4.054, 10486.381, 411.218, 52864.241 25/01/24,14:28:22,06,08,1, 11.9,1,1, -4.054, 10486.353, 411.231, 52864.281 25/01/24,14:28:22,07,08,1, 11.9,1,1, -4.054, 10486.369, 411.267, 52864.254 25/01/24,14:28:22,08,08,1, 11.9,1,1, -4.054, 10486.361, 411.212, 52864.250 25/01/24,14:28:22,09,08,1, 11.9,1,1, -4.054, 10486.384, 411.231, 52864.211 25/01/24,14:28:22,10,08,1, 11.9,1,1, -4.054, 10486.399, 411.264, 52864.271 25/01/24,14:28:22,11,08,1, 11.9,1,1, -4.054, 10486.336, 411.258, 52864.208 25/01/24,14:28:22,12,08,1, 11.9,1,1, -4.054, 10486.393, 411.263, 52864.317 25/01/24,14:28:22,13,08,1, 11.9,1,1, -4.054, 10486.391, 411.266, 52864.289 25/01/24,14:28:22,14,08,1, 11.9,1,1, -4.054, 10486.353, 411.260, 52864.293 25/01/24,14:28:22,15,08,1, 11.9,1,1, -4.054, 10486.374, 411.255, 52864.199 25/01/24,14:28:22,16,08,1, 11.9,1,1, -4.054, 10486.393, 411.280, 52864.207 25/01/24,14:28:22,17,08,1, 11.9,1,1, -4.054, 10486.387, 411.252, 52864.143 25/01/24,14:28:22,18,08,1, 11.9,1,1, -4.054, 10486.389, 411.264, 52864.176 25/01/24,14:28:22,19,08,1, 11.9,1,1, -4.054, 10486.401, 411.255, 52864.238 25/01/24,14:28:23,00,08,1, 11.9,1,1, -4.054, 10486.397, 411.255, 52864.238 25/01/24,14:28:23,01,08,1, 11.9,1,1, -4.054, 10486.411, 411.259, 52864.369 25/01/24,14:28:23,02,08,1, 11.9,1,1, -4.054, 10486.388, 411.265, 52864.328 25/01/24,14:28:23,03,08,1, 11.9,1,1, -4.054, 10486.382, 411.271, 52864.296 25/01/24,14:28:23,04,08,1, 11.9,1,1, -4.054, 10486.380, 411.286, 52864.275 25/01/24,14:28:23,05,08,1, 11.9,1,1, -4.054, 10486.392, 411.278, 52864.212 25/01/24,14:28:23,06,08,1, 11.9,1,1, -4.054, 10486.392, 411.265, 52864.289 25/01/24,14:28:23,07,08,1, 11.9,1,1, -4.054, 10486.379, 411.244, 52864.195 25/01/24,14:28:23,08,08,1, 11.9,1,1, -4.054, 10486.392, 411.254, 52864.162 25/01/24,14:28:23,09,08,1, 11.9,1,1, -4.054, 10486.382, 411.269, 52864.185 25/01/24,14:28:23,10,08,1, 11.9,1,1, -4.054, 10486.410, 411.281, 52864.221 25/01/24,14:28:23,11,08,1, 11.9,1,1, -4.054, 10486.367, 411.287, 52864.284 25/01/24,14:28:23,12,08,1, 11.9,1,1, -4.054, 10486.375, 411.297, 52864.319 25/01/24,14:28:23,13,08,1, 11.9,1,1, -4.054, 10486.384, 411.289, 52864.227 25/01/24,14:28:23,14,08,1, 11.9,1,1, -4.054, 10486.362, 411.250, 52864.178 25/01/24,14:28:23,15,08,1, 11.9,1,1, -4.054, 10486.413, 411.284, 52864.193 25/01/24,14:28:23,16,08,1, 11.9,1,1, -4.054, 10486.373, 411.264, 52864.209 25/01/24,14:28:23,17,08,1, 11.9,1,1, -4.054, 10486.360, 411.271, 52864.224 25/01/24,14:28:23,18,08,1, 11.9,1,1, -4.054, 10486.392, 411.286, 52864.261 25/01/24,14:28:23,19,08,1, 11.9,1,1, -4.054, 10486.388, 411.261, 52864.282 25/01/24,14:28:24,00,08,1, 11.9,1,1, -4.054, 10486.380, 411.261, 52864.282 25/01/24,14:28:24,01,08,1, 11.9,1,1, -4.054, 10486.407, 411.304, 52864.255 25/01/24,14:28:24,02,08,1, 11.9,1,1, -4.054, 10486.377, 411.303, 52864.238 25/01/24,14:28:24,03,08,1, 11.9,1,1, -4.054, 10486.401, 411.320, 52864.126 25/01/24,14:28:24,04,08,1, 11.9,1,1, -4.054, 10486.404, 411.305, 52864.197 25/01/24,14:28:24,05,08,1, 11.9,1,1, -4.054, 10486.383, 411.285, 52864.164 25/01/24,14:28:24,06,08,1, 11.9,1,1, -4.054, 10486.392, 411.286, 52864.286 25/01/24,14:28:24,07,08,1, 11.9,1,1, -4.054, 10486.408, 411.300, 52864.296 25/01/24,14:28:24,08,08,1, 11.9,1,1, -4.054, 10486.375, 411.301, 52864.334 25/01/24,14:28:24,09,08,1, 11.9,1,1, -4.054, 10486.383, 411.318, 52864.252 25/01/24,14:28:24,10,08,1, 11.9,1,1, -4.054, 10486.389, 411.303, 52864.268 25/01/24,14:28:24,11,08,1, 11.9,1,1, -4.054, 10486.394, 411.294, 52864.287 25/01/24,14:28:24,12,08,1, 11.9,1,1, -4.054, 10486.404, 411.313, 52864.253 25/01/24,14:28:24,13,08,1, 11.9,1,1, -4.054, 10486.405, 411.279, 52864.181 25/01/24,14:28:24,14,08,1, 11.9,1,1, -4.054, 10486.399, 411.287, 52864.212 25/01/24,14:28:24,15,08,1, 11.9,1,1, -4.054, 10486.415, 411.300, 52864.268 25/01/24,14:28:24,16,08,1, 11.9,1,1, -4.054, 10486.424, 411.286, 52864.229 25/01/24,14:28:24,17,08,1, 11.9,1,1, -4.054, 10486.414, 411.288, 52864.340 25/01/24,14:28:24,18,08,1, 11.9,1,1, -4.054, 10486.389, 411.316, 52864.309 25/01/24,14:28:24,19,08,1, 11.9,1,1, -4.054, 10486.405, 411.288, 52864.315 25/01/24,14:28:25,00,08,1, 11.8,1,1, -4.057, 10486.405, 411.288, 52864.315 25/01/24,14:28:25,01,08,1, 11.8,1,1, -4.057, 10486.392, 411.297, 52864.207 25/01/24,14:28:25,02,08,1, 11.8,1,1, -4.057, 10486.405, 411.273, 52864.178 25/01/24,14:28:25,03,08,1, 11.8,1,1, -4.057, 10486.422, 411.269, 52864.207 25/01/24,14:28:25,04,08,1, 11.8,1,1, -4.057, 10486.434, 411.282, 52864.297 25/01/24,14:28:25,05,08,1, 11.8,1,1, -4.057, 10486.423, 411.269, 52864.325 25/01/24,14:28:25,06,08,1, 11.8,1,1, -4.057, 10486.437, 411.321, 52864.280 25/01/24,14:28:25,07,08,1, 11.8,1,1, -4.057, 10486.415, 411.298, 52864.213 25/01/24,14:28:25,08,08,1, 11.8,1,1, -4.057, 10486.418, 411.295, 52864.219 25/01/24,14:28:25,09,08,1, 11.8,1,1, -4.057, 10486.414, 411.286, 52864.198 25/01/24,14:28:25,10,08,1, 11.8,1,1, -4.057, 10486.432, 411.314, 52864.175 25/01/24,14:28:25,11,08,1, 11.8,1,1, -4.057, 10486.392, 411.283, 52864.243 25/01/24,14:28:25,12,08,1, 11.8,1,1, -4.057, 10486.410, 411.311, 52864.234 25/01/24,14:28:25,13,08,1, 11.8,1,1, -4.057, 10486.428, 411.303, 52864.291 25/01/24,14:28:25,14,08,1, 11.8,1,1, -4.057, 10486.403, 411.280, 52864.305 25/01/24,14:28:25,15,08,1, 11.8,1,1, -4.057, 10486.407, 411.307, 52864.301 25/01/24,14:28:25,16,08,1, 11.8,1,1, -4.057, 10486.429, 411.293, 52864.257 25/01/24,14:28:25,17,08,1, 11.8,1,1, -4.057, 10486.448, 411.284, 52864.085 25/01/24,14:28:25,18,08,1, 11.8,1,1, -4.057, 10486.459, 411.288, 52864.169 25/01/24,14:28:25,19,08,1, 11.8,1,1, -4.057, 10486.439, 411.314, 52864.165 25/01/24,14:28:26,00,08,1, 11.9,1,1, -4.062, 10486.438, 411.314, 52864.165 25/01/24,14:28:26,01,08,1, 11.9,1,1, -4.062, 10486.438, 411.304, 52864.221 25/01/24,14:28:26,02,08,1, 11.9,1,1, -4.062, 10486.405, 411.309, 52864.240 25/01/24,14:28:26,03,08,1, 11.9,1,1, -4.062, 10486.419, 411.310, 52864.295 25/01/24,14:28:26,04,08,1, 11.9,1,1, -4.062, 10486.436, 411.324, 52864.309 25/01/24,14:28:26,05,08,1, 11.9,1,1, -4.062, 10486.423, 411.333, 52864.227 25/01/24,14:28:26,06,08,1, 11.9,1,1, -4.062, 10486.433, 411.336, 52864.282 25/01/24,14:28:26,07,08,1, 11.9,1,1, -4.062, 10486.425, 411.298, 52864.167 25/01/24,14:28:26,08,08,1, 11.9,1,1, -4.062, 10486.428, 411.331, 52864.142 25/01/24,14:28:26,09,08,1, 11.9,1,1, -4.062, 10486.451, 411.309, 52864.267 25/01/24,14:28:26,10,08,1, 11.9,1,1, -4.062, 10486.447, 411.339, 52864.288 25/01/24,14:28:26,11,08,1, 11.9,1,1, -4.062, 10486.415, 411.308, 52864.252 25/01/24,14:28:26,12,08,1, 11.9,1,1, -4.062, 10486.442, 411.310, 52864.277 25/01/24,14:28:26,13,08,1, 11.9,1,1, -4.062, 10486.456, 411.305, 52864.209 25/01/24,14:28:26,14,08,1, 11.9,1,1, -4.062, 10486.442, 411.313, 52864.180 25/01/24,14:28:26,15,08,1, 11.9,1,1, -4.062, 10486.462, 411.329, 52864.202 25/01/24,14:28:26,16,08,1, 11.9,1,1, -4.062, 10486.463, 411.296, 52864.185 25/01/24,14:28:26,17,08,1, 11.9,1,1, -4.062, 10486.431, 411.309, 52864.232 25/01/24,14:28:26,18,08,1, 11.9,1,1, -4.062, 10486.458, 411.335, 52864.285 25/01/24,14:28:26,19,08,1, 11.9,1,1, -4.062, 10486.462, 411.345, 52864.281 25/01/24,14:28:27,00,08,1, 11.9,1,1, -4.062, 10486.455, 411.345, 52864.281 25/01/24,14:28:27,01,08,1, 11.9,1,1, -4.062, 10486.448, 411.321, 52864.255 25/01/24,14:28:27,02,08,1, 11.9,1,1, -4.062, 10486.463, 411.317, 52864.282 25/01/24,14:28:27,03,08,1, 11.9,1,1, -4.062, 10486.466, 411.340, 52864.244 25/01/24,14:28:27,04,08,1, 11.9,1,1, -4.062, 10486.483, 411.306, 52864.163 25/01/24,14:28:27,05,08,1, 11.9,1,1, -4.062, 10486.458, 411.308, 52864.234 25/01/24,14:28:27,06,08,1, 11.9,1,1, -4.062, 10486.471, 411.316, 52864.234 25/01/24,14:28:27,07,08,1, 11.9,1,1, -4.062, 10486.467, 411.321, 52864.250 25/01/24,14:28:27,08,08,1, 11.9,1,1, -4.062, 10486.477, 411.306, 52864.246 25/01/24,14:28:27,09,08,1, 11.9,1,1, -4.062, 10486.486, 411.339, 52864.229 25/01/24,14:28:27,10,08,1, 11.9,1,1, -4.062, 10486.458, 411.354, 52864.277 25/01/24,14:28:27,11,08,1, 11.9,1,1, -4.062, 10486.499, 411.380, 52864.300 25/01/24,14:28:27,12,08,1, 11.9,1,1, -4.062, 10486.483, 411.366, 52864.277 25/01/24,14:28:27,13,08,1, 11.9,1,1, -4.062, 10486.500, 411.371, 52864.277 25/01/24,14:28:27,14,08,1, 11.9,1,1, -4.062, 10486.481, 411.345, 52864.209 25/01/24,14:28:27,15,08,1, 11.9,1,1, -4.062, 10486.492, 411.383, 52864.272 25/01/24,14:28:27,16,08,1, 11.9,1,1, -4.062, 10486.473, 411.340, 52864.232 25/01/24,14:28:27,17,08,1, 11.9,1,1, -4.062, 10486.504, 411.386, 52864.285 25/01/24,14:28:27,18,08,1, 11.9,1,1, -4.062, 10486.511, 411.388, 52864.252 25/01/24,14:28:27,19,08,1, 11.9,1,1, -4.062, 10486.466, 411.401, 52864.272 25/01/24,14:28:28,00,08,1, 11.9,1,1, -4.059, 10486.463, 411.401, 52864.272 25/01/24,14:28:28,01,08,1, 11.9,1,1, -4.059, 10486.495, 411.386, 52864.147 25/01/24,14:28:28,02,08,1, 11.9,1,1, -4.059, 10486.507, 411.362, 52864.206 25/01/24,14:28:28,03,08,1, 11.9,1,1, -4.059, 10486.505, 411.365, 52864.217 25/01/24,14:28:28,04,08,1, 11.9,1,1, -4.059, 10486.489, 411.359, 52864.268 25/01/24,14:28:28,05,08,1, 11.9,1,1, -4.059, 10486.483, 411.388, 52864.307 25/01/24,14:28:28,06,08,1, 11.9,1,1, -4.059, 10486.492, 411.362, 52864.259 25/01/24,14:28:28,07,08,1, 11.9,1,1, -4.059, 10486.474, 411.363, 52864.137 25/01/24,14:28:28,08,08,1, 11.9,1,1, -4.059, 10486.476, 411.379, 52864.375 25/01/24,14:28:28,09,08,1, 11.9,1,1, -4.059, 10486.556, 411.355, 52864.066 25/01/24,14:28:28,10,08,1, 11.9,1,1, -4.059, 10486.502, 411.395, 52864.153 25/01/24,14:28:28,11,08,1, 11.9,1,1, -4.059, 10486.476, 411.342, 52864.135 25/01/24,14:28:28,12,08,1, 11.9,1,1, -4.059, 10486.494, 411.357, 52864.081 25/01/24,14:28:28,13,08,1, 11.9,1,1, -4.059, 10486.524, 411.365, 52864.132 25/01/24,14:28:28,14,08,1, 11.9,1,1, -4.059, 10486.503, 411.375, 52864.256 25/01/24,14:28:28,15,08,1, 11.9,1,1, -4.059, 10486.503, 411.336, 52864.225 25/01/24,14:28:28,16,08,1, 11.9,1,1, -4.059, 10486.514, 411.376, 52864.269 25/01/24,14:28:28,17,08,1, 11.9,1,1, -4.059, 10486.521, 411.376, 52864.220 25/01/24,14:28:28,18,08,1, 11.9,1,1, -4.059, 10486.505, 411.348, 52864.172 25/01/24,14:28:28,19,08,1, 11.9,1,1, -4.059, 10486.527, 411.351, 52864.182 25/01/24,14:28:29,00,08,1, 11.9,1,1, -4.056, 10486.522, 411.351, 52864.182 25/01/24,14:28:29,01,08,1, 11.9,1,1, -4.056, 10486.513, 411.345, 52864.162 25/01/24,14:28:29,02,08,1, 11.9,1,1, -4.056, 10486.482, 411.367, 52864.169 25/01/24,14:28:29,03,08,1, 11.9,1,1, -4.056, 10486.488, 411.369, 52864.178 25/01/24,14:28:29,04,08,1, 11.9,1,1, -4.056, 10486.524, 411.415, 52864.251 25/01/24,14:28:29,05,08,1, 11.9,1,1, -4.056, 10486.524, 411.380, 52864.198 25/01/24,14:28:29,06,08,1, 11.9,1,1, -4.056, 10486.499, 411.366, 52864.157 25/01/24,14:28:29,07,08,1, 11.9,1,1, -4.056, 10486.525, 411.375, 52864.181 25/01/24,14:28:29,08,08,1, 11.9,1,1, -4.056, 10486.529, 411.396, 52864.162 25/01/24,14:28:29,09,08,1, 11.9,1,1, -4.056, 10486.515, 411.374, 52864.135 25/01/24,14:28:29,10,08,1, 11.9,1,1, -4.056, 10486.514, 411.384, 52864.210 25/01/24,14:28:29,11,08,1, 11.9,1,1, -4.056, 10486.527, 411.391, 52864.318 25/01/24,14:28:29,12,08,1, 11.9,1,1, -4.056, 10486.540, 411.384, 52864.280 25/01/24,14:28:29,13,08,1, 11.9,1,1, -4.056, 10486.526, 411.384, 52864.281 25/01/24,14:28:29,14,08,1, 11.9,1,1, -4.056, 10486.513, 411.400, 52864.303 25/01/24,14:28:29,15,08,1, 11.9,1,1, -4.056, 10486.528, 411.383, 52864.262 25/01/24,14:28:29,16,08,1, 11.9,1,1, -4.056, 10486.532, 411.384, 52864.205 25/01/24,14:28:29,17,08,1, 11.9,1,1, -4.056, 10486.521, 411.368, 52864.225 25/01/24,14:28:29,18,08,1, 11.9,1,1, -4.056, 10486.514, 411.392, 52864.177 25/01/24,14:28:29,19,08,1, 11.9,1,1, -4.056, 10486.525, 411.382, 52864.192 25/01/24,14:28:30,00,08,1, 11.9,1,1, -4.059, 10486.522, 411.382, 52864.192 25/01/24,14:28:30,01,08,1, 11.9,1,1, -4.059, 10486.512, 411.391, 52864.247 25/01/24,14:28:30,02,08,1, 11.9,1,1, -4.059, 10486.526, 411.385, 52864.252 25/01/24,14:28:30,03,08,1, 11.9,1,1, -4.059, 10486.550, 411.397, 52864.230 25/01/24,14:28:30,04,08,1, 11.9,1,1, -4.059, 10486.573, 411.395, 52864.335 25/01/24,14:28:30,05,08,1, 11.9,1,1, -4.059, 10486.538, 411.423, 52864.237 25/01/24,14:28:30,06,08,1, 11.9,1,1, -4.059, 10486.526, 411.364, 52864.170 25/01/24,14:28:30,07,08,1, 11.9,1,1, -4.059, 10486.535, 411.367, 52864.195 25/01/24,14:28:30,08,08,1, 11.9,1,1, -4.059, 10486.526, 411.391, 52864.232 25/01/24,14:28:30,09,08,1, 11.9,1,1, -4.059, 10486.513, 411.403, 52864.217 25/01/24,14:28:30,10,08,1, 11.9,1,1, -4.059, 10486.530, 411.380, 52864.232 25/01/24,14:28:30,11,08,1, 11.9,1,1, -4.059, 10486.543, 411.411, 52864.279 25/01/24,14:28:30,12,08,1, 11.9,1,1, -4.059, 10486.522, 411.408, 52864.228 25/01/24,14:28:30,13,08,1, 11.9,1,1, -4.059, 10486.534, 411.413, 52864.147 25/01/24,14:28:30,14,08,1, 11.9,1,1, -4.059, 10486.520, 411.398, 52864.120 25/01/24,14:28:30,15,08,1, 11.9,1,1, -4.059, 10486.534, 411.403, 52864.167 25/01/24,14:28:30,16,08,1, 11.9,1,1, -4.059, 10486.565, 411.401, 52864.180 25/01/24,14:28:30,17,08,1, 11.9,1,1, -4.059, 10486.529, 411.405, 52864.294 25/01/24,14:28:30,18,08,1, 11.9,1,1, -4.059, 10486.571, 411.406, 52864.274 25/01/24,14:28:30,19,08,1, 11.9,1,1, -4.059, 10486.534, 411.410, 52864.302 25/01/24,14:28:31,00,08,1, 11.9,1,1, -4.054, 10486.530, 411.410, 52864.302 25/01/24,14:28:31,01,08,1, 11.9,1,1, -4.054, 10486.556, 411.423, 52864.212 25/01/24,14:28:31,02,08,1, 11.9,1,1, -4.054, 10486.578, 411.392, 52864.173 25/01/24,14:28:31,03,08,1, 11.9,1,1, -4.054, 10486.547, 411.425, 52864.175 25/01/24,14:28:31,04,08,1, 11.9,1,1, -4.054, 10486.533, 411.403, 52864.120 25/01/24,14:28:31,05,08,1, 11.9,1,1, -4.054, 10486.574, 411.408, 52864.155 25/01/24,14:28:31,06,08,1, 11.9,1,1, -4.054, 10486.556, 411.412, 52864.165 25/01/24,14:28:31,07,08,1, 11.9,1,1, -4.054, 10486.559, 411.400, 52864.251 25/01/24,14:28:31,08,08,1, 11.9,1,1, -4.054, 10486.560, 411.433, 52864.295 25/01/24,14:28:31,09,08,1, 11.9,1,1, -4.054, 10486.567, 411.440, 52864.277 25/01/24,14:28:31,10,08,1, 11.9,1,1, -4.054, 10486.578, 411.442, 52864.282 25/01/24,14:28:31,11,08,1, 11.9,1,1, -4.054, 10486.565, 411.441, 52864.251 25/01/24,14:28:31,12,08,1, 11.9,1,1, -4.054, 10486.573, 411.418, 52864.157 25/01/24,14:28:31,13,08,1, 11.9,1,1, -4.054, 10486.570, 411.413, 52864.197 25/01/24,14:28:31,14,08,1, 11.9,1,1, -4.054, 10486.558, 411.413, 52864.125 25/01/24,14:28:31,15,08,1, 11.9,1,1, -4.054, 10486.564, 411.406, 52864.278 25/01/24,14:28:31,16,08,1, 11.9,1,1, -4.054, 10486.585, 411.444, 52864.306 25/01/24,14:28:31,17,08,1, 11.9,1,1, -4.054, 10486.563, 411.438, 52864.203 25/01/24,14:28:31,18,08,1, 11.9,1,1, -4.054, 10486.582, 411.441, 52864.152 25/01/24,14:28:31,19,08,1, 11.9,1,1, -4.054, 10486.561, 411.389, 52864.154 25/01/24,14:28:32,00,08,1, 11.9,1,1, -4.059, 10486.555, 411.389, 52864.154 25/01/24,14:28:32,01,08,1, 11.9,1,1, -4.059, 10486.588, 411.441, 52864.240 25/01/24,14:28:32,02,08,1, 11.9,1,1, -4.059, 10486.564, 411.434, 52864.234 25/01/24,14:28:32,03,08,1, 11.9,1,1, -4.059, 10486.567, 411.435, 52864.293 25/01/24,14:28:32,04,08,1, 11.9,1,1, -4.059, 10486.577, 411.424, 52864.231 25/01/24,14:28:32,05,08,1, 11.9,1,1, -4.059, 10486.579, 411.412, 52864.265 25/01/24,14:28:32,06,08,1, 11.9,1,1, -4.059, 10486.562, 411.420, 52864.214 25/01/24,14:28:32,07,08,1, 11.9,1,1, -4.059, 10486.585, 411.440, 52864.184 25/01/24,14:28:32,08,08,1, 11.9,1,1, -4.059, 10486.562, 411.435, 52864.224 25/01/24,14:28:32,09,08,1, 11.9,1,1, -4.059, 10486.580, 411.418, 52864.137 25/01/24,14:28:32,10,08,1, 11.9,1,1, -4.059, 10486.563, 411.417, 52864.148 25/01/24,14:28:32,11,08,1, 11.9,1,1, -4.059, 10486.586, 411.439, 52864.171 25/01/24,14:28:32,12,08,1, 11.9,1,1, -4.059, 10486.582, 411.424, 52864.111 25/01/24,14:28:32,13,08,1, 11.9,1,1, -4.059, 10486.560, 411.446, 52864.226 25/01/24,14:28:32,14,08,1, 11.9,1,1, -4.059, 10486.589, 411.422, 52864.242 25/01/24,14:28:32,15,08,1, 11.9,1,1, -4.059, 10486.575, 411.422, 52864.232 25/01/24,14:28:32,16,08,1, 11.9,1,1, -4.059, 10486.581, 411.441, 52864.260 25/01/24,14:28:32,17,08,1, 11.9,1,1, -4.059, 10486.569, 411.465, 52864.217 25/01/24,14:28:32,18,08,1, 11.9,1,1, -4.059, 10486.572, 411.442, 52864.210 25/01/24,14:28:32,19,08,1, 11.9,1,1, -4.059, 10486.577, 411.414, 52864.122 25/01/24,14:28:33,00,09,1, 11.9,1,1, -4.059, 10486.572, 411.414, 52864.122 25/01/24,14:28:33,01,09,1, 11.9,1,1, -4.059, 10486.570, 411.418, 52864.151 25/01/24,14:28:33,02,09,1, 11.9,1,1, -4.059, 10486.585, 411.441, 52864.184 25/01/24,14:28:33,03,09,1, 11.9,1,1, -4.059, 10486.568, 411.434, 52864.202 25/01/24,14:28:33,04,09,1, 11.9,1,1, -4.059, 10486.589, 411.443, 52864.190 25/01/24,14:28:33,05,09,1, 11.9,1,1, -4.059, 10486.576, 411.448, 52864.170 25/01/24,14:28:33,06,09,1, 11.9,1,1, -4.059, 10486.599, 411.460, 52864.159 25/01/24,14:28:33,07,09,1, 11.9,1,1, -4.059, 10486.619, 411.464, 52864.194 25/01/24,14:28:33,08,09,1, 11.9,1,1, -4.059, 10486.610, 411.397, 52864.182 25/01/24,14:28:33,09,09,1, 11.9,1,1, -4.059, 10486.584, 411.455, 52864.284 25/01/24,14:28:33,10,09,1, 11.9,1,1, -4.059, 10486.631, 411.419, 52864.257 25/01/24,14:28:33,11,09,1, 11.9,1,1, -4.059, 10486.602, 411.468, 52864.257 25/01/24,14:28:33,12,09,1, 11.9,1,1, -4.059, 10486.592, 411.449, 52864.180 25/01/24,14:28:33,13,09,1, 11.9,1,1, -4.059, 10486.618, 411.456, 52864.222 25/01/24,14:28:33,14,09,1, 11.9,1,1, -4.059, 10486.593, 411.433, 52864.151 25/01/24,14:28:33,15,09,1, 11.9,1,1, -4.059, 10486.598, 411.432, 52864.130 25/01/24,14:28:33,16,09,1, 11.9,1,1, -4.059, 10486.592, 411.434, 52864.141 25/01/24,14:28:33,17,09,1, 11.9,1,1, -4.059, 10486.620, 411.426, 52864.094 25/01/24,14:28:33,18,09,1, 11.9,1,1, -4.059, 10486.614, 411.434, 52864.196 25/01/24,14:28:33,19,09,1, 11.9,1,1, -4.059, 10486.603, 411.451, 52864.192 25/01/24,14:28:34,00,09,1, 11.9,1,1, -4.059, 10486.597, 411.451, 52864.192 25/01/24,14:28:34,01,09,1, 11.9,1,1, -4.059, 10486.602, 411.435, 52864.197 25/01/24,14:28:34,02,09,1, 11.9,1,1, -4.059, 10486.597, 411.448, 52864.228 25/01/24,14:28:34,03,09,1, 11.9,1,1, -4.059, 10486.621, 411.436, 52864.165 25/01/24,14:28:34,04,09,1, 11.9,1,1, -4.059, 10486.637, 411.452, 52864.211 25/01/24,14:28:34,05,09,1, 11.9,1,1, -4.059, 10486.613, 411.414, 52864.090 25/01/24,14:28:34,06,09,1, 11.9,1,1, -4.059, 10486.610, 411.432, 52864.162 25/01/24,14:28:34,07,09,1, 11.9,1,1, -4.059, 10486.625, 411.399, 52864.171 25/01/24,14:28:34,08,09,1, 11.9,1,1, -4.059, 10486.606, 411.435, 52864.179 25/01/24,14:28:34,09,09,1, 11.9,1,1, -4.059, 10486.603, 411.425, 52864.176 25/01/24,14:28:34,10,09,1, 11.9,1,1, -4.059, 10486.631, 411.426, 52864.221 25/01/24,14:28:34,11,09,1, 11.9,1,1, -4.059, 10486.599, 411.462, 52864.111 25/01/24,14:28:34,12,09,1, 11.9,1,1, -4.059, 10486.628, 411.433, 52864.106 25/01/24,14:28:34,13,09,1, 11.9,1,1, -4.059, 10486.613, 411.442, 52864.155 25/01/24,14:28:34,14,09,1, 11.9,1,1, -4.059, 10486.630, 411.430, 52864.113 25/01/24,14:28:34,15,09,1, 11.9,1,1, -4.059, 10486.626, 411.432, 52864.235 25/01/24,14:28:34,16,09,1, 11.9,1,1, -4.059, 10486.618, 411.435, 52864.271 25/01/24,14:28:34,17,09,1, 11.9,1,1, -4.059, 10486.624, 411.437, 52864.202 25/01/24,14:28:34,18,09,1, 11.9,1,1, -4.059, 10486.637, 411.424, 52864.195 25/01/24,14:28:34,19,09,1, 11.9,1,1, -4.059, 10486.628, 411.434, 52864.159 25/01/24,14:28:35,00,09,1, 12.0,1,1, -4.059, 10486.622, 411.434, 52864.159 25/01/24,14:28:35,01,09,1, 12.0,1,1, -4.059, 10486.651, 411.431, 52864.170 25/01/24,14:28:35,02,09,1, 12.0,1,1, -4.059, 10486.670, 411.449, 52864.111 25/01/24,14:28:35,03,09,1, 12.0,1,1, -4.059, 10486.649, 411.455, 52864.128 25/01/24,14:28:35,04,09,1, 12.0,1,1, -4.059, 10486.661, 411.456, 52864.219 25/01/24,14:28:35,05,09,1, 12.0,1,1, -4.059, 10486.643, 411.453, 52864.185 25/01/24,14:28:35,06,09,1, 12.0,1,1, -4.059, 10486.633, 411.448, 52864.175 25/01/24,14:28:35,07,09,1, 12.0,1,1, -4.059, 10486.649, 411.484, 52864.278 25/01/24,14:28:35,08,09,1, 12.0,1,1, -4.059, 10486.627, 411.440, 52864.150 25/01/24,14:28:35,09,09,1, 12.0,1,1, -4.059, 10486.644, 411.457, 52864.158 25/01/24,14:28:35,10,09,1, 12.0,1,1, -4.059, 10486.664, 411.474, 52864.149 25/01/24,14:28:35,11,09,1, 12.0,1,1, -4.059, 10486.648, 411.448, 52864.089 25/01/24,14:28:35,12,09,1, 12.0,1,1, -4.059, 10486.673, 411.470, 52864.173 25/01/24,14:28:35,13,09,1, 12.0,1,1, -4.059, 10486.671, 411.484, 52864.159 25/01/24,14:28:35,14,09,1, 12.0,1,1, -4.059, 10486.689, 411.464, 52864.196 25/01/24,14:28:35,15,09,1, 12.0,1,1, -4.059, 10486.664, 411.461, 52864.164 25/01/24,14:28:35,16,09,1, 12.0,1,1, -4.059, 10486.671, 411.470, 52864.184 25/01/24,14:28:35,17,09,1, 12.0,1,1, -4.059, 10486.686, 411.455, 52864.102 25/01/24,14:28:35,18,09,1, 12.0,1,1, -4.059, 10486.678, 411.452, 52864.105 25/01/24,14:28:35,19,09,1, 12.0,1,1, -4.059, 10486.642, 411.475, 52864.159 25/01/24,14:28:36,00,09,1, 11.9,1,1, -4.065, 10486.639, 411.475, 52864.159 25/01/24,14:28:36,01,09,1, 11.9,1,1, -4.065, 10486.670, 411.467, 52864.193 25/01/24,14:28:36,02,09,1, 11.9,1,1, -4.065, 10486.672, 411.490, 52864.250 25/01/24,14:28:36,03,09,1, 11.9,1,1, -4.065, 10486.696, 411.463, 52864.193 25/01/24,14:28:36,04,09,1, 11.9,1,1, -4.065, 10486.674, 411.457, 52864.190 25/01/24,14:28:36,05,09,1, 11.9,1,1, -4.065, 10486.684, 411.457, 52864.137 25/01/24,14:28:36,06,09,1, 11.9,1,1, -4.065, 10486.692, 411.465, 52864.138 25/01/24,14:28:36,07,09,1, 11.9,1,1, -4.065, 10486.686, 411.470, 52864.111 25/01/24,14:28:36,08,09,1, 11.9,1,1, -4.065, 10486.695, 411.436, 52864.055 25/01/24,14:28:36,09,09,1, 11.9,1,1, -4.065, 10486.669, 411.442, 52864.149 25/01/24,14:28:36,10,09,1, 11.9,1,1, -4.065, 10486.666, 411.496, 52864.201 25/01/24,14:28:36,11,09,1, 11.9,1,1, -4.065, 10486.687, 411.470, 52864.103 25/01/24,14:28:36,12,09,1, 11.9,1,1, -4.065, 10486.680, 411.467, 52864.195 25/01/24,14:28:36,13,09,1, 11.9,1,1, -4.065, 10486.683, 411.464, 52864.187 25/01/24,14:28:36,14,09,1, 11.9,1,1, -4.065, 10486.673, 411.462, 52864.208 25/01/24,14:28:36,15,09,1, 11.9,1,1, -4.065, 10486.699, 411.441, 52864.182 25/01/24,14:28:36,16,09,1, 11.9,1,1, -4.065, 10486.698, 411.415, 52864.112 25/01/24,14:28:36,17,09,1, 11.9,1,1, -4.065, 10486.682, 411.463, 52864.036 25/01/24,14:28:36,18,09,1, 11.9,1,1, -4.065, 10486.691, 411.484, 52864.084 25/01/24,14:28:36,19,09,1, 11.9,1,1, -4.065, 10486.713, 411.460, 52864.085 25/01/24,14:28:37,00,09,1, 11.9,1,1, -4.061, 10486.705, 411.460, 52864.085 25/01/24,14:28:37,01,09,1, 11.9,1,1, -4.061, 10486.717, 411.447, 52864.151 25/01/24,14:28:37,02,09,1, 11.9,1,1, -4.061, 10486.701, 411.455, 52864.207 25/01/24,14:28:37,03,09,1, 11.9,1,1, -4.061, 10486.708, 411.461, 52864.102 25/01/24,14:28:37,04,09,1, 11.9,1,1, -4.061, 10486.719, 411.445, 52864.106 25/01/24,14:28:37,05,09,1, 11.9,1,1, -4.061, 10486.691, 411.462, 52864.159 25/01/24,14:28:37,06,09,1, 11.9,1,1, -4.061, 10486.712, 411.428, 52864.082 25/01/24,14:28:37,07,09,1, 11.9,1,1, -4.061, 10486.689, 411.454, 52864.126 25/01/24,14:28:37,08,09,1, 11.9,1,1, -4.061, 10486.708, 411.450, 52864.179 25/01/24,14:28:37,09,09,1, 11.9,1,1, -4.061, 10486.698, 411.454, 52864.173 25/01/24,14:28:37,10,09,1, 11.9,1,1, -4.061, 10486.723, 411.442, 52864.136 25/01/24,14:28:37,11,09,1, 11.9,1,1, -4.061, 10486.729, 411.453, 52864.142 25/01/24,14:28:37,12,09,1, 11.9,1,1, -4.061, 10486.728, 411.451, 52864.119 25/01/24,14:28:37,13,09,1, 11.9,1,1, -4.061, 10486.729, 411.445, 52864.145 25/01/24,14:28:37,14,09,1, 11.9,1,1, -4.061, 10486.747, 411.422, 52864.072 25/01/24,14:28:37,15,09,1, 11.9,1,1, -4.061, 10486.752, 411.434, 52863.958 25/01/24,14:28:37,16,09,1, 11.9,1,1, -4.061, 10486.705, 411.457, 52864.043 25/01/24,14:28:37,17,09,1, 11.9,1,1, -4.061, 10486.724, 411.464, 52864.106 25/01/24,14:28:37,18,09,1, 11.9,1,1, -4.061, 10486.697, 411.449, 52864.101 25/01/24,14:28:37,19,09,1, 11.9,1,1, -4.061, 10486.746, 411.454, 52864.152 25/01/24,14:28:38,00,09,1, 11.9,1,1, -4.058, 10486.739, 411.454, 52864.152 25/01/24,14:28:38,01,09,1, 11.9,1,1, -4.058, 10486.736, 411.487, 52864.178 25/01/24,14:28:38,02,09,1, 11.9,1,1, -4.058, 10486.721, 411.442, 52864.117 25/01/24,14:28:38,03,09,1, 11.9,1,1, -4.058, 10486.736, 411.473, 52864.113 25/01/24,14:28:38,04,09,1, 11.9,1,1, -4.058, 10486.738, 411.433, 52864.093 25/01/24,14:28:38,05,09,1, 11.9,1,1, -4.058, 10486.717, 411.432, 52864.113 25/01/24,14:28:38,06,09,1, 11.9,1,1, -4.058, 10486.744, 411.454, 52864.102 25/01/24,14:28:38,07,09,1, 11.9,1,1, -4.058, 10486.737, 411.458, 52864.133 25/01/24,14:28:38,08,09,1, 11.9,1,1, -4.058, 10486.737, 411.447, 52864.138 25/01/24,14:28:38,09,09,1, 11.9,1,1, -4.058, 10486.735, 411.433, 52864.081 25/01/24,14:28:38,10,09,1, 11.9,1,1, -4.058, 10486.751, 411.445, 52864.131 25/01/24,14:28:38,11,09,1, 11.9,1,1, -4.058, 10486.751, 411.464, 52864.110 25/01/24,14:28:38,12,09,1, 11.9,1,1, -4.058, 10486.775, 411.444, 52864.106 25/01/24,14:28:38,13,09,1, 11.9,1,1, -4.058, 10486.741, 411.442, 52864.089 25/01/24,14:28:38,14,09,1, 11.9,1,1, -4.058, 10486.757, 411.429, 52864.168 25/01/24,14:28:38,15,09,1, 11.9,1,1, -4.058, 10486.766, 411.440, 52864.174 25/01/24,14:28:38,16,09,1, 11.9,1,1, -4.058, 10486.736, 411.460, 52864.171 25/01/24,14:28:38,17,09,1, 11.9,1,1, -4.058, 10486.748, 411.449, 52864.127 25/01/24,14:28:38,18,09,1, 11.9,1,1, -4.058, 10486.733, 411.462, 52864.100 25/01/24,14:28:38,19,09,1, 11.9,1,1, -4.058, 10486.764, 411.451, 52863.995 25/01/24,14:28:39,00,09,1, 11.9,1,1, -4.059, 10486.755, 411.451, 52863.995 25/01/24,14:28:39,01,09,1, 11.9,1,1, -4.059, 10486.766, 411.456, 52864.027 25/01/24,14:28:39,02,09,1, 11.9,1,1, -4.059, 10486.742, 411.441, 52864.043 25/01/24,14:28:39,03,09,1, 11.9,1,1, -4.059, 10486.753, 411.436, 52864.113 25/01/24,14:28:39,04,09,1, 11.9,1,1, -4.059, 10486.748, 411.432, 52864.110 25/01/24,14:28:39,05,09,1, 11.9,1,1, -4.059, 10486.743, 411.425, 52864.125 25/01/24,14:28:39,06,09,1, 11.9,1,1, -4.059, 10486.744, 411.438, 52864.203 25/01/24,14:28:39,07,09,1, 11.9,1,1, -4.059, 10486.764, 411.435, 52864.162 25/01/24,14:28:39,08,09,1, 11.9,1,1, -4.059, 10486.749, 411.456, 52864.159 25/01/24,14:28:39,09,09,1, 11.9,1,1, -4.059, 10486.741, 411.423, 52864.041 25/01/24,14:28:39,10,09,1, 11.9,1,1, -4.059, 10486.799, 411.446, 52864.073 25/01/24,14:28:39,11,09,1, 11.9,1,1, -4.059, 10486.776, 411.456, 52864.084 25/01/24,14:28:39,12,09,1, 11.9,1,1, -4.059, 10486.785, 411.443, 52864.136 25/01/24,14:28:39,13,09,1, 11.9,1,1, -4.059, 10486.764, 411.434, 52864.107 25/01/24,14:28:39,14,09,1, 11.9,1,1, -4.059, 10486.763, 411.458, 52864.116 25/01/24,14:28:39,15,09,1, 11.9,1,1, -4.059, 10486.757, 411.453, 52864.057 25/01/24,14:28:39,16,09,1, 11.9,1,1, -4.059, 10486.764, 411.447, 52864.078 25/01/24,14:28:39,17,09,1, 11.9,1,1, -4.059, 10486.771, 411.474, 52864.053 25/01/24,14:28:39,18,09,1, 11.9,1,1, -4.059, 10486.757, 411.470, 52864.070 25/01/24,14:28:39,19,09,1, 11.9,1,1, -4.059, 10486.782, 411.447, 52864.120 25/01/24,14:28:40,00,09,1, 11.9,1,1, -4.061, 10486.780, 411.447, 52864.120 25/01/24,14:28:40,01,09,1, 11.9,1,1, -4.061, 10486.782, 411.462, 52864.201 25/01/24,14:28:40,02,09,1, 11.9,1,1, -4.061, 10486.788, 411.459, 52864.115 25/01/24,14:28:40,03,09,1, 11.9,1,1, -4.061, 10486.777, 411.445, 52864.146 25/01/24,14:28:40,04,09,1, 11.9,1,1, -4.061, 10486.796, 411.457, 52864.127 25/01/24,14:28:40,05,09,1, 11.9,1,1, -4.061, 10486.779, 411.449, 52864.017 25/01/24,14:28:40,06,09,1, 11.9,1,1, -4.061, 10486.799, 411.470, 52864.009 25/01/24,14:28:40,07,09,1, 11.9,1,1, -4.061, 10486.766, 411.482, 52864.072 25/01/24,14:28:40,08,09,1, 11.9,1,1, -4.061, 10486.798, 411.466, 52864.102 25/01/24,14:28:40,09,09,1, 11.9,1,1, -4.061, 10486.791, 411.481, 52864.114 25/01/24,14:28:40,10,09,1, 11.9,1,1, -4.061, 10486.792, 411.437, 52864.107 25/01/24,14:28:40,11,09,1, 11.9,1,1, -4.061, 10486.802, 411.463, 52864.128 25/01/24,14:28:40,12,09,1, 11.9,1,1, -4.061, 10486.799, 411.434, 52864.119 25/01/24,14:28:40,13,09,1, 11.9,1,1, -4.061, 10486.783, 411.455, 52864.170 25/01/24,14:28:40,14,09,1, 11.9,1,1, -4.061, 10486.782, 411.424, 52864.099 25/01/24,14:28:40,15,09,1, 11.9,1,1, -4.061, 10486.808, 411.429, 52864.128 25/01/24,14:28:40,16,09,1, 11.9,1,1, -4.061, 10486.819, 411.447, 52864.036 25/01/24,14:28:40,17,09,1, 11.9,1,1, -4.061, 10486.836, 411.441, 52864.124 25/01/24,14:28:40,18,09,1, 11.9,1,1, -4.061, 10486.817, 411.425, 52864.131 25/01/24,14:28:40,19,09,1, 11.9,1,1, -4.061, 10486.832, 411.430, 52864.088 25/01/24,14:28:41,00,09,1, 11.9,1,1, -4.059, 10486.830, 411.430, 52864.088 25/01/24,14:28:41,01,09,1, 11.9,1,1, -4.059, 10486.833, 411.419, 52864.143 25/01/24,14:28:41,02,09,1, 11.9,1,1, -4.059, 10486.823, 411.422, 52864.082 25/01/24,14:28:41,03,09,1, 11.9,1,1, -4.059, 10486.810, 411.411, 52864.003 25/01/24,14:28:41,04,09,1, 11.9,1,1, -4.059, 10486.833, 411.435, 52864.208 25/01/24,14:28:41,05,09,1, 11.9,1,1, -4.059, 10486.831, 411.424, 52864.014 25/01/24,14:28:41,06,09,1, 11.9,1,1, -4.059, 10486.820, 411.418, 52863.994 25/01/24,14:28:41,07,09,1, 11.9,1,1, -4.059, 10486.827, 411.405, 52864.074 25/01/24,14:28:41,08,09,1, 11.9,1,1, -4.059, 10486.817, 411.450, 52864.064 25/01/24,14:28:41,09,09,1, 11.9,1,1, -4.059, 10486.839, 411.425, 52864.022 25/01/24,14:28:41,10,09,1, 11.9,1,1, -4.059, 10486.832, 411.432, 52864.059 25/01/24,14:28:41,11,09,1, 11.9,1,1, -4.059, 10486.839, 411.432, 52864.249 25/01/24,14:28:41,12,09,1, 11.9,1,1, -4.059, 10486.856, 411.400, 52864.034 25/01/24,14:28:41,13,09,1, 11.9,1,1, -4.059, 10486.859, 411.410, 52863.956 25/01/24,14:28:41,14,09,1, 11.9,1,1, -4.059, 10486.845, 411.425, 52863.959 25/01/24,14:28:41,15,09,1, 11.9,1,1, -4.059, 10486.853, 411.401, 52863.956 25/01/24,14:28:41,16,09,1, 11.9,1,1, -4.059, 10486.837, 411.386, 52863.975 25/01/24,14:28:41,17,09,1, 11.9,1,1, -4.059, 10486.852, 411.424, 52864.033 25/01/24,14:28:41,18,09,1, 11.9,1,1, -4.059, 10486.874, 411.415, 52864.048 25/01/24,14:28:41,19,09,1, 11.9,1,1, -4.059, 10486.852, 411.413, 52864.072 25/01/24,14:28:42,00,09,1, 11.9,1,1, -4.062, 10486.847, 411.413, 52864.072 25/01/24,14:28:42,01,09,1, 11.9,1,1, -4.062, 10486.874, 411.408, 52864.104 25/01/24,14:28:42,02,09,1, 11.9,1,1, -4.062, 10486.884, 411.405, 52864.086 25/01/24,14:28:42,03,09,1, 11.9,1,1, -4.062, 10486.864, 411.422, 52864.077 25/01/24,14:28:42,04,09,1, 11.9,1,1, -4.062, 10486.874, 411.438, 52864.018 25/01/24,14:28:42,05,09,1, 11.9,1,1, -4.062, 10486.847, 411.414, 52864.133 25/01/24,14:28:42,06,09,1, 11.9,1,1, -4.062, 10486.871, 411.400, 52864.134 25/01/24,14:28:42,07,09,1, 11.9,1,1, -4.062, 10486.872, 411.410, 52864.068 25/01/24,14:28:42,08,09,1, 11.9,1,1, -4.062, 10486.853, 411.406, 52864.097 25/01/24,14:28:42,09,09,1, 11.9,1,1, -4.062, 10486.865, 411.388, 52864.010 25/01/24,14:28:42,10,09,1, 11.9,1,1, -4.062, 10486.823, 411.406, 52864.016 25/01/24,14:28:42,11,09,1, 11.9,1,1, -4.062, 10486.873, 411.383, 52864.000 25/01/24,14:28:42,12,09,1, 11.9,1,1, -4.062, 10486.869, 411.403, 52864.015 25/01/24,14:28:42,13,09,1, 11.9,1,1, -4.062, 10486.892, 411.384, 52864.045 25/01/24,14:28:42,14,09,1, 11.9,1,1, -4.062, 10486.889, 411.406, 52864.072 25/01/24,14:28:42,15,09,1, 11.9,1,1, -4.062, 10486.899, 411.407, 52864.052 25/01/24,14:28:42,16,09,1, 11.9,1,1, -4.062, 10486.863, 411.402, 52864.045 25/01/24,14:28:42,17,09,1, 11.9,1,1, -4.062, 10486.887, 411.389, 52864.004 25/01/24,14:28:42,18,09,1, 11.9,1,1, -4.062, 10486.883, 411.390, 52864.063 25/01/24,14:28:42,19,09,1, 11.9,1,1, -4.062, 10486.899, 411.409, 52864.028 25/01/24,14:28:43,00,09,1, 11.9,1,1, -4.062, 10486.897, 411.409, 52864.028 25/01/24,14:28:43,01,09,1, 11.9,1,1, -4.062, 10486.892, 411.382, 52864.065 25/01/24,14:28:43,02,09,1, 11.9,1,1, -4.062, 10486.902, 411.370, 52864.039 25/01/24,14:28:43,03,09,1, 11.9,1,1, -4.062, 10486.863, 411.384, 52864.023 25/01/24,14:28:43,04,09,1, 11.9,1,1, -4.062, 10486.908, 411.352, 52864.042 25/01/24,14:28:43,05,09,1, 11.9,1,1, -4.062, 10486.900, 411.394, 52864.094 25/01/24,14:28:43,06,09,1, 11.9,1,1, -4.062, 10486.868, 411.380, 52864.073 25/01/24,14:28:43,07,09,1, 11.9,1,1, -4.062, 10486.909, 411.397, 52864.067 25/01/24,14:28:43,08,09,1, 11.9,1,1, -4.062, 10486.892, 411.393, 52863.973 25/01/24,14:28:43,09,09,1, 11.9,1,1, -4.062, 10486.890, 411.394, 52864.041 25/01/24,14:28:43,10,09,1, 11.9,1,1, -4.062, 10486.885, 411.383, 52864.033 25/01/24,14:28:43,11,09,1, 11.9,1,1, -4.062, 10486.909, 411.404, 52864.063 25/01/24,14:28:43,12,09,1, 11.9,1,1, -4.062, 10486.889, 411.398, 52864.126 25/01/24,14:28:43,13,09,1, 11.9,1,1, -4.062, 10486.901, 411.377, 52864.086 25/01/24,14:28:43,14,09,1, 11.9,1,1, -4.062, 10486.898, 411.365, 52863.948 25/01/24,14:28:43,15,09,1, 11.9,1,1, -4.062, 10486.896, 411.405, 52863.995 25/01/24,14:28:43,16,09,1, 11.9,1,1, -4.062, 10486.923, 411.371, 52863.942 25/01/24,14:28:43,17,09,1, 11.9,1,1, -4.062, 10486.924, 411.395, 52864.059 25/01/24,14:28:43,18,09,1, 11.9,1,1, -4.062, 10486.875, 411.365, 52864.038 25/01/24,14:28:43,19,09,1, 11.9,1,1, -4.062, 10486.927, 411.389, 52864.081 25/01/24,14:28:44,00,09,1, 12.0,1,1, -4.061, 10486.922, 411.389, 52864.081 25/01/24,14:28:44,01,09,1, 12.0,1,1, -4.061, 10486.884, 411.369, 52864.073 25/01/24,14:28:44,02,09,1, 12.0,1,1, -4.061, 10486.931, 411.411, 52864.101 25/01/24,14:28:44,03,09,1, 12.0,1,1, -4.061, 10486.911, 411.371, 52864.014 25/01/24,14:28:44,04,09,1, 12.0,1,1, -4.061, 10486.909, 411.356, 52864.003 25/01/24,14:28:44,05,09,1, 12.0,1,1, -4.061, 10486.910, 411.355, 52864.040 25/01/24,14:28:44,06,09,1, 12.0,1,1, -4.061, 10486.906, 411.384, 52864.041 25/01/24,14:28:44,07,09,1, 12.0,1,1, -4.061, 10486.923, 411.396, 52863.966 25/01/24,14:28:44,08,09,1, 12.0,1,1, -4.061, 10486.956, 411.386, 52863.978 25/01/24,14:28:44,09,09,1, 12.0,1,1, -4.061, 10486.917, 411.392, 52863.954 25/01/24,14:28:44,10,09,1, 12.0,1,1, -4.061, 10486.928, 411.381, 52864.080 25/01/24,14:28:44,11,09,1, 12.0,1,1, -4.061, 10486.884, 411.346, 52864.093 25/01/24,14:28:44,12,09,1, 12.0,1,1, -4.061, 10486.931, 411.377, 52864.102 25/01/24,14:28:44,13,09,1, 12.0,1,1, -4.061, 10486.914, 411.386, 52864.107 25/01/24,14:28:44,14,09,1, 12.0,1,1, -4.061, 10486.922, 411.361, 52864.055 25/01/24,14:28:44,15,09,1, 12.0,1,1, -4.061, 10486.953, 411.410, 52863.985 25/01/24,14:28:44,16,09,1, 12.0,1,1, -4.061, 10486.915, 411.373, 52863.979 25/01/24,14:28:44,17,09,1, 12.0,1,1, -4.061, 10486.958, 411.363, 52863.989 25/01/24,14:28:44,18,09,1, 12.0,1,1, -4.061, 10486.912, 411.385, 52864.000 25/01/24,14:28:44,19,09,1, 12.0,1,1, -4.061, 10486.927, 411.373, 52864.051 25/01/24,14:28:45,00,08,1, 11.9,1,1, -4.062, 10486.922, 411.373, 52864.051 25/01/24,14:28:45,01,08,1, 11.9,1,1, -4.062, 10486.901, 411.374, 52864.030 25/01/24,14:28:45,02,08,1, 11.9,1,1, -4.062, 10486.919, 411.368, 52864.033 25/01/24,14:28:45,03,08,1, 11.9,1,1, -4.062, 10486.924, 411.380, 52864.107 25/01/24,14:28:45,04,08,1, 11.9,1,1, -4.062, 10486.948, 411.379, 52863.991 25/01/24,14:28:45,05,08,1, 11.9,1,1, -4.062, 10486.947, 411.373, 52863.997 25/01/24,14:28:45,06,08,1, 11.9,1,1, -4.062, 10486.957, 411.359, 52864.041 25/01/24,14:28:45,07,08,1, 11.9,1,1, -4.062, 10486.950, 411.356, 52864.015 25/01/24,14:28:45,08,08,1, 11.9,1,1, -4.062, 10486.976, 411.353, 52864.022 25/01/24,14:28:45,09,08,1, 11.9,1,1, -4.062, 10486.937, 411.335, 52864.002 25/01/24,14:28:45,10,08,1, 11.9,1,1, -4.062, 10486.961, 411.372, 52864.054 25/01/24,14:28:45,11,08,1, 11.9,1,1, -4.062, 10486.956, 411.366, 52864.059 25/01/24,14:28:45,12,08,1, 11.9,1,1, -4.062, 10486.962, 411.328, 52863.962 25/01/24,14:28:45,13,08,1, 11.9,1,1, -4.062, 10486.945, 411.342, 52863.967 25/01/24,14:28:45,14,08,1, 11.9,1,1, -4.062, 10486.989, 411.358, 52863.929 25/01/24,14:28:45,15,08,1, 11.9,1,1, -4.062, 10486.976, 411.351, 52863.968 25/01/24,14:28:45,16,08,1, 11.9,1,1, -4.062, 10486.989, 411.356, 52864.003 25/01/24,14:28:45,17,08,1, 11.9,1,1, -4.062, 10486.958, 411.368, 52864.102 25/01/24,14:28:45,18,08,1, 11.9,1,1, -4.062, 10486.957, 411.361, 52864.128 25/01/24,14:28:45,19,08,1, 11.9,1,1, -4.062, 10486.982, 411.347, 52864.100 25/01/24,14:28:46,00,08,1, 11.9,1,1, -4.062, 10486.981, 411.347, 52864.100 25/01/24,14:28:46,01,08,1, 11.9,1,1, -4.062, 10486.961, 411.332, 52863.920 25/01/24,14:28:46,02,08,1, 11.9,1,1, -4.062, 10486.986, 411.320, 52863.970 25/01/24,14:28:46,03,08,1, 11.9,1,1, -4.062, 10486.973, 411.343, 52863.921 25/01/24,14:28:46,04,08,1, 11.9,1,1, -4.062, 10486.977, 411.346, 52863.994 25/01/24,14:28:46,05,08,1, 11.9,1,1, -4.062, 10486.982, 411.344, 52864.027 25/01/24,14:28:46,06,08,1, 11.9,1,1, -4.062, 10487.004, 411.356, 52863.996 25/01/24,14:28:46,07,08,1, 11.9,1,1, -4.062, 10486.996, 411.362, 52863.963 25/01/24,14:28:46,08,08,1, 11.9,1,1, -4.062, 10487.008, 411.302, 52863.979 25/01/24,14:28:46,09,08,1, 11.9,1,1, -4.062, 10486.980, 411.339, 52864.053 25/01/24,14:28:46,10,08,1, 11.9,1,1, -4.062, 10486.993, 411.326, 52864.030 25/01/24,14:28:46,11,08,1, 11.9,1,1, -4.062, 10486.982, 411.340, 52864.043 25/01/24,14:28:46,12,08,1, 11.9,1,1, -4.062, 10487.000, 411.311, 52863.936 25/01/24,14:28:46,13,08,1, 11.9,1,1, -4.062, 10487.007, 411.317, 52864.030 25/01/24,14:28:46,14,08,1, 11.9,1,1, -4.062, 10487.008, 411.301, 52864.016 25/01/24,14:28:46,15,08,1, 11.9,1,1, -4.062, 10487.014, 411.334, 52864.073 25/01/24,14:28:46,16,08,1, 11.9,1,1, -4.062, 10487.049, 411.340, 52864.039 25/01/24,14:28:46,17,08,1, 11.9,1,1, -4.062, 10487.007, 411.322, 52864.048 25/01/24,14:28:46,18,08,1, 11.9,1,1, -4.062, 10487.007, 411.331, 52864.066 25/01/24,14:28:46,19,08,1, 11.9,1,1, -4.062, 10486.987, 411.332, 52863.893 25/01/24,14:28:47,00,08,1, 12.0,1,1, -4.059, 10486.981, 411.332, 52863.893 25/01/24,14:28:47,01,08,1, 12.0,1,1, -4.059, 10487.009, 411.329, 52864.016 25/01/24,14:28:47,02,08,1, 12.0,1,1, -4.059, 10487.011, 411.324, 52863.983 25/01/24,14:28:47,03,08,1, 12.0,1,1, -4.059, 10487.002, 411.314, 52863.997 25/01/24,14:28:47,04,08,1, 12.0,1,1, -4.059, 10487.013, 411.353, 52864.073 25/01/24,14:28:47,05,08,1, 12.0,1,1, -4.059, 10486.992, 411.339, 52864.101 25/01/24,14:28:47,06,08,1, 12.0,1,1, -4.059, 10486.994, 411.348, 52864.077 25/01/24,14:28:47,07,08,1, 12.0,1,1, -4.059, 10486.997, 411.315, 52863.980 25/01/24,14:28:47,08,08,1, 12.0,1,1, -4.059, 10487.034, 411.310, 52863.844 25/01/24,14:28:47,09,08,1, 12.0,1,1, -4.059, 10487.006, 411.306, 52863.863 25/01/24,14:28:47,10,08,1, 12.0,1,1, -4.059, 10487.023, 411.324, 52864.000 25/01/24,14:28:47,11,08,1, 12.0,1,1, -4.059, 10486.994, 411.312, 52863.962 25/01/24,14:28:47,12,08,1, 12.0,1,1, -4.059, 10487.008, 411.325, 52863.960 25/01/24,14:28:47,13,08,1, 12.0,1,1, -4.059, 10487.036, 411.320, 52864.033 25/01/24,14:28:47,14,08,1, 12.0,1,1, -4.059, 10487.020, 411.320, 52864.021 25/01/24,14:28:47,15,08,1, 12.0,1,1, -4.059, 10487.052, 411.331, 52863.993 25/01/24,14:28:47,16,08,1, 12.0,1,1, -4.059, 10487.042, 411.336, 52864.037 25/01/24,14:28:47,17,08,1, 12.0,1,1, -4.059, 10487.040, 411.339, 52864.028 25/01/24,14:28:47,18,08,1, 12.0,1,1, -4.059, 10487.036, 411.293, 52864.012 25/01/24,14:28:47,19,08,1, 12.0,1,1, -4.059, 10487.048, 411.314, 52863.909 25/01/24,14:28:48,00,07,1, 11.9,1,1, -4.065, 10487.047, 411.314, 52863.909 25/01/24,14:28:48,01,07,1, 11.9,1,1, -4.065, 10487.039, 411.302, 52864.052 25/01/24,14:28:48,02,07,1, 11.9,1,1, -4.065, 10487.030, 411.325, 52863.995 25/01/24,14:28:48,03,07,1, 11.9,1,1, -4.065, 10487.052, 411.307, 52863.983 25/01/24,14:28:48,04,07,1, 11.9,1,1, -4.065, 10487.055, 411.332, 52863.967 25/01/24,14:28:48,05,07,1, 11.9,1,1, -4.065, 10487.047, 411.318, 52863.987 25/01/24,14:28:48,06,07,1, 11.9,1,1, -4.065, 10487.051, 411.347, 52863.943 25/01/24,14:28:48,07,07,1, 11.9,1,1, -4.065, 10487.076, 411.301, 52863.892 25/01/24,14:28:48,08,07,1, 11.9,1,1, -4.065, 10487.066, 411.301, 52863.943 25/01/24,14:28:48,09,07,1, 11.9,1,1, -4.065, 10487.070, 411.318, 52863.932 25/01/24,14:28:48,10,07,1, 11.9,1,1, -4.065, 10487.062, 411.313, 52864.073 25/01/24,14:28:48,11,07,1, 11.9,1,1, -4.065, 10487.044, 411.286, 52863.980 25/01/24,14:28:48,12,07,1, 11.9,1,1, -4.065, 10487.061, 411.298, 52863.976 25/01/24,14:28:48,13,07,1, 11.9,1,1, -4.065, 10487.043, 411.334, 52863.944 25/01/24,14:28:48,14,07,1, 11.9,1,1, -4.065, 10487.043, 411.309, 52863.872 25/01/24,14:28:48,15,07,1, 11.9,1,1, -4.065, 10487.055, 411.320, 52863.882 25/01/24,14:28:48,16,07,1, 11.9,1,1, -4.065, 10487.072, 411.316, 52863.889 25/01/24,14:28:48,17,07,1, 11.9,1,1, -4.065, 10487.069, 411.284, 52863.986 25/01/24,14:28:48,18,07,1, 11.9,1,1, -4.065, 10487.060, 411.311, 52863.974 25/01/24,14:28:48,19,07,1, 11.9,1,1, -4.065, 10487.089, 411.338, 52864.037 25/01/24,14:28:49,00,07,1, 12.0,1,1, -4.059, 10487.089, 411.338, 52864.037 25/01/24,14:28:49,01,07,1, 12.0,1,1, -4.059, 10487.081, 411.303, 52863.968 25/01/24,14:28:49,02,07,1, 12.0,1,1, -4.059, 10487.089, 411.320, 52863.994 25/01/24,14:28:49,03,07,1, 12.0,1,1, -4.059, 10487.039, 411.309, 52863.911 25/01/24,14:28:49,04,07,1, 12.0,1,1, -4.059, 10487.094, 411.333, 52863.911 25/01/24,14:28:49,05,07,1, 12.0,1,1, -4.059, 10487.094, 411.296, 52863.895 25/01/24,14:28:49,06,07,1, 12.0,1,1, -4.059, 10487.096, 411.311, 52863.985 25/01/24,14:28:49,07,07,1, 12.0,1,1, -4.059, 10487.094, 411.309, 52863.934 25/01/24,14:28:49,08,07,1, 12.0,1,1, -4.059, 10487.084, 411.293, 52863.962 25/01/24,14:28:49,09,07,1, 12.0,1,1, -4.059, 10487.096, 411.304, 52863.950 25/01/24,14:28:49,10,07,1, 12.0,1,1, -4.059, 10487.088, 411.308, 52863.944 25/01/24,14:28:49,11,07,1, 12.0,1,1, -4.059, 10487.093, 411.286, 52863.902 25/01/24,14:28:49,12,07,1, 12.0,1,1, -4.059, 10487.110, 411.306, 52863.933 25/01/24,14:28:49,13,07,1, 12.0,1,1, -4.059, 10487.114, 411.305, 52863.947 25/01/24,14:28:49,14,07,1, 12.0,1,1, -4.059, 10487.111, 411.302, 52863.891 25/01/24,14:28:49,15,07,1, 12.0,1,1, -4.059, 10487.110, 411.293, 52863.924 25/01/24,14:28:49,16,07,1, 12.0,1,1, -4.059, 10487.093, 411.292, 52863.964 25/01/24,14:28:49,17,07,1, 12.0,1,1, -4.059, 10487.111, 411.295, 52863.980 25/01/24,14:28:49,18,07,1, 12.0,1,1, -4.059, 10487.108, 411.270, 52863.956 25/01/24,14:28:49,19,07,1, 12.0,1,1, -4.059, 10487.127, 411.269, 52863.866 25/01/24,14:28:50,00,07,1, 11.9,1,1, -4.066, 10487.123, 411.269, 52863.866 25/01/24,14:28:50,01,07,1, 11.9,1,1, -4.066, 10487.112, 411.240, 52863.830 25/01/24,14:28:50,02,07,1, 11.9,1,1, -4.066, 10487.158, 411.287, 52863.894 25/01/24,14:28:50,03,07,1, 11.9,1,1, -4.066, 10487.129, 411.293, 52863.951 25/01/24,14:28:50,04,07,1, 11.9,1,1, -4.066, 10487.152, 411.291, 52864.011 25/01/24,14:28:50,05,07,1, 11.9,1,1, -4.066, 10487.149, 411.269, 52864.050 25/01/24,14:28:50,06,07,1, 11.9,1,1, -4.066, 10487.121, 411.273, 52863.934 25/01/24,14:28:50,07,07,1, 11.9,1,1, -4.066, 10487.113, 411.236, 52863.921 25/01/24,14:28:50,08,07,1, 11.9,1,1, -4.066, 10487.146, 411.256, 52863.895 25/01/24,14:28:50,09,07,1, 11.9,1,1, -4.066, 10487.141, 411.263, 52863.880 25/01/24,14:28:50,10,07,1, 11.9,1,1, -4.066, 10487.106, 411.266, 52863.940 25/01/24,14:28:50,11,07,1, 11.9,1,1, -4.066, 10487.151, 411.281, 52863.885 25/01/24,14:28:50,12,07,1, 11.9,1,1, -4.066, 10487.145, 411.277, 52863.937 25/01/24,14:28:50,13,07,1, 11.9,1,1, -4.066, 10487.141, 411.281, 52863.958 25/01/24,14:28:50,14,07,1, 11.9,1,1, -4.066, 10487.164, 411.284, 52863.931 25/01/24,14:28:50,15,07,1, 11.9,1,1, -4.066, 10487.142, 411.300, 52864.024 25/01/24,14:28:50,16,07,1, 11.9,1,1, -4.066, 10487.149, 411.272, 52863.924 25/01/24,14:28:50,17,07,1, 11.9,1,1, -4.066, 10487.140, 411.255, 52863.961 25/01/24,14:28:50,18,07,1, 11.9,1,1, -4.066, 10487.136, 411.266, 52863.939 25/01/24,14:28:50,19,07,1, 11.9,1,1, -4.066, 10487.178, 411.255, 52863.841 25/01/24,14:28:51,00,07,1, 11.9,1,1, -4.064, 10487.173, 411.255, 52863.841 25/01/24,14:28:51,01,07,1, 11.9,1,1, -4.064, 10487.152, 411.243, 52863.989 25/01/24,14:28:51,02,07,1, 11.9,1,1, -4.064, 10487.148, 411.259, 52863.922 25/01/24,14:28:51,03,07,1, 11.9,1,1, -4.064, 10487.171, 411.240, 52863.972 25/01/24,14:28:51,04,07,1, 11.9,1,1, -4.064, 10487.144, 411.242, 52863.913 25/01/24,14:28:51,05,07,1, 11.9,1,1, -4.064, 10487.166, 411.221, 52863.952 25/01/24,14:28:51,06,07,1, 11.9,1,1, -4.064, 10487.179, 411.214, 52863.825 25/01/24,14:28:51,07,07,1, 11.9,1,1, -4.064, 10487.188, 411.252, 52863.829 25/01/24,14:28:51,08,07,1, 11.9,1,1, -4.064, 10487.152, 411.227, 52863.869 25/01/24,14:28:51,09,07,1, 11.9,1,1, -4.064, 10487.150, 411.237, 52863.888 25/01/24,14:28:51,10,07,1, 11.9,1,1, -4.064, 10487.169, 411.254, 52863.958 25/01/24,14:28:51,11,07,1, 11.9,1,1, -4.064, 10487.188, 411.255, 52864.022 25/01/24,14:28:51,12,07,1, 11.9,1,1, -4.064, 10487.164, 411.242, 52863.993 25/01/24,14:28:51,13,07,1, 11.9,1,1, -4.064, 10487.187, 411.261, 52863.885 25/01/24,14:28:51,14,07,1, 11.9,1,1, -4.064, 10487.180, 411.235, 52863.898 25/01/24,14:28:51,15,07,1, 11.9,1,1, -4.064, 10487.162, 411.254, 52863.937 25/01/24,14:28:51,16,07,1, 11.9,1,1, -4.064, 10487.173, 411.235, 52863.895 25/01/24,14:28:51,17,07,1, 11.9,1,1, -4.064, 10487.173, 411.212, 52863.893 25/01/24,14:28:51,18,07,1, 11.9,1,1, -4.064, 10487.201, 411.220, 52863.847 25/01/24,14:28:51,19,07,1, 11.9,1,1, -4.064, 10487.215, 411.232, 52863.889 25/01/24,14:28:52,00,07,1, 11.9,1,1, -4.065, 10487.214, 411.232, 52863.889 25/01/24,14:28:52,01,07,1, 11.9,1,1, -4.065, 10487.203, 411.247, 52863.972 25/01/24,14:28:52,02,07,1, 11.9,1,1, -4.065, 10487.179, 411.214, 52863.878 25/01/24,14:28:52,03,07,1, 11.9,1,1, -4.065, 10487.257, 411.238, 52863.810 25/01/24,14:28:52,04,07,1, 11.9,1,1, -4.065, 10487.234, 411.230, 52863.828 25/01/24,14:28:52,05,07,1, 11.9,1,1, -4.065, 10487.229, 411.227, 52863.832 25/01/24,14:28:52,06,07,1, 11.9,1,1, -4.065, 10487.237, 411.222, 52863.806 25/01/24,14:28:52,07,07,1, 11.9,1,1, -4.065, 10487.221, 411.186, 52863.862 25/01/24,14:28:52,08,07,1, 11.9,1,1, -4.065, 10487.229, 411.194, 52863.898 25/01/24,14:28:52,09,07,1, 11.9,1,1, -4.065, 10487.220, 411.220, 52863.919 25/01/24,14:28:52,10,07,1, 11.9,1,1, -4.065, 10487.244, 411.223, 52863.957 25/01/24,14:28:52,11,07,1, 11.9,1,1, -4.065, 10487.222, 411.227, 52863.878 25/01/24,14:28:52,12,07,1, 11.9,1,1, -4.065, 10487.237, 411.206, 52863.805 25/01/24,14:28:52,13,07,1, 11.9,1,1, -4.065, 10487.229, 411.212, 52863.774 25/01/24,14:28:52,14,07,1, 11.9,1,1, -4.065, 10487.231, 411.205, 52863.843 25/01/24,14:28:52,15,07,1, 11.9,1,1, -4.065, 10487.214, 411.210, 52863.781 25/01/24,14:28:52,16,07,1, 11.9,1,1, -4.065, 10487.247, 411.200, 52863.867 25/01/24,14:28:52,17,07,1, 11.9,1,1, -4.065, 10487.227, 411.200, 52863.876 25/01/24,14:28:52,18,07,1, 11.9,1,1, -4.065, 10487.252, 411.193, 52863.918 25/01/24,14:28:52,19,07,1, 11.9,1,1, -4.065, 10487.223, 411.187, 52863.866 25/01/24,14:28:53,00,07,1, 11.9,1,1, -4.062, 10487.223, 411.187, 52863.866 25/01/24,14:28:53,01,07,1, 11.9,1,1, -4.062, 10487.257, 411.215, 52863.817 25/01/24,14:28:53,02,07,1, 11.9,1,1, -4.062, 10487.233, 411.187, 52863.817 25/01/24,14:28:53,03,07,1, 11.9,1,1, -4.062, 10487.234, 411.204, 52863.844 25/01/24,14:28:53,04,07,1, 11.9,1,1, -4.062, 10487.271, 411.198, 52863.849 25/01/24,14:28:53,05,07,1, 11.9,1,1, -4.062, 10487.254, 411.192, 52863.855 25/01/24,14:28:53,06,07,1, 11.9,1,1, -4.062, 10487.273, 411.175, 52863.861 25/01/24,14:28:53,07,07,1, 11.9,1,1, -4.062, 10487.248, 411.180, 52863.813 25/01/24,14:28:53,08,07,1, 11.9,1,1, -4.062, 10487.278, 411.199, 52863.881 25/01/24,14:28:53,09,07,1, 11.9,1,1, -4.062, 10487.262, 411.199, 52863.886 25/01/24,14:28:53,10,07,1, 11.9,1,1, -4.062, 10487.264, 411.206, 52863.862 25/01/24,14:28:53,11,07,1, 11.9,1,1, -4.062, 10487.273, 411.174, 52863.828 25/01/24,14:28:53,12,07,1, 11.9,1,1, -4.062, 10487.258, 411.177, 52863.831 25/01/24,14:28:53,13,07,1, 11.9,1,1, -4.062, 10487.242, 411.186, 52863.899 25/01/24,14:28:53,14,07,1, 11.9,1,1, -4.062, 10487.279, 411.158, 52863.877 25/01/24,14:28:53,15,07,1, 11.9,1,1, -4.062, 10487.279, 411.181, 52863.898 25/01/24,14:28:53,16,07,1, 11.9,1,1, -4.062, 10487.270, 411.181, 52863.915 25/01/24,14:28:53,17,07,1, 11.9,1,1, -4.062, 10487.283, 411.210, 52863.876 25/01/24,14:28:53,18,07,1, 11.9,1,1, -4.062, 10487.278, 411.169, 52863.852 25/01/24,14:28:53,19,07,1, 11.9,1,1, -4.062, 10487.288, 411.177, 52863.747 25/01/24,14:28:54,00,07,1, 11.9,1,1, -4.065, 10487.281, 411.177, 52863.747 25/01/24,14:28:54,01,07,1, 11.9,1,1, -4.065, 10487.283, 411.189, 52863.778 25/01/24,14:28:54,02,07,1, 11.9,1,1, -4.065, 10487.309, 411.218, 52863.847 25/01/24,14:28:54,03,07,1, 11.9,1,1, -4.065, 10487.280, 411.189, 52863.890 25/01/24,14:28:54,04,07,1, 11.9,1,1, -4.065, 10487.271, 411.175, 52863.905 25/01/24,14:28:54,05,07,1, 11.9,1,1, -4.065, 10487.282, 411.151, 52863.806 25/01/24,14:28:54,06,07,1, 11.9,1,1, -4.065, 10487.314, 411.181, 52863.845 25/01/24,14:28:54,07,07,1, 11.9,1,1, -4.065, 10487.287, 411.160, 52863.791 25/01/24,14:28:54,08,07,1, 11.9,1,1, -4.065, 10487.315, 411.146, 52863.724 25/01/24,14:28:54,09,07,1, 11.9,1,1, -4.065, 10487.305, 411.185, 52863.868 25/01/24,14:28:54,10,07,1, 11.9,1,1, -4.065, 10487.330, 411.167, 52863.871 25/01/24,14:28:54,11,07,1, 11.9,1,1, -4.065, 10487.313, 411.156, 52863.819 25/01/24,14:28:54,12,07,1, 11.9,1,1, -4.065, 10487.330, 411.175, 52863.936 25/01/24,14:28:54,13,07,1, 11.9,1,1, -4.065, 10487.313, 411.179, 52863.806 25/01/24,14:28:54,14,07,1, 11.9,1,1, -4.065, 10487.335, 411.177, 52863.881 25/01/24,14:28:54,15,07,1, 11.9,1,1, -4.065, 10487.305, 411.175, 52863.853 25/01/24,14:28:54,16,07,1, 11.9,1,1, -4.065, 10487.307, 411.167, 52863.800 25/01/24,14:28:54,17,07,1, 11.9,1,1, -4.065, 10487.320, 411.157, 52863.841 25/01/24,14:28:54,18,07,1, 11.9,1,1, -4.065, 10487.309, 411.159, 52863.819 25/01/24,14:28:54,19,07,1, 11.9,1,1, -4.065, 10487.340, 411.161, 52863.799 25/01/24,14:28:55,00,08,1, 11.9,1,1, -4.059, 10487.339, 411.161, 52863.799 25/01/24,14:28:55,01,08,1, 11.9,1,1, -4.059, 10487.320, 411.165, 52863.912 25/01/24,14:28:55,02,08,1, 11.9,1,1, -4.059, 10487.332, 411.170, 52863.922 25/01/24,14:28:55,03,08,1, 11.9,1,1, -4.059, 10487.332, 411.156, 52863.913 25/01/24,14:28:55,04,08,1, 11.9,1,1, -4.059, 10487.349, 411.127, 52863.829 25/01/24,14:28:55,05,08,1, 11.9,1,1, -4.059, 10487.336, 411.130, 52863.740 25/01/24,14:28:55,06,08,1, 11.9,1,1, -4.059, 10487.346, 411.132, 52863.704 25/01/24,14:28:55,07,08,1, 11.9,1,1, -4.059, 10487.329, 411.103, 52863.740 25/01/24,14:28:55,08,08,1, 11.9,1,1, -4.059, 10487.350, 411.127, 52863.807 25/01/24,14:28:55,09,08,1, 11.9,1,1, -4.059, 10487.334, 411.150, 52863.910 25/01/24,14:28:55,10,08,1, 11.9,1,1, -4.059, 10487.347, 411.156, 52863.892 25/01/24,14:28:55,11,08,1, 11.9,1,1, -4.059, 10487.358, 411.132, 52863.909 25/01/24,14:28:55,12,08,1, 11.9,1,1, -4.059, 10487.377, 411.140, 52863.776 25/01/24,14:28:55,13,08,1, 11.9,1,1, -4.059, 10487.334, 411.124, 52863.733 25/01/24,14:28:55,14,08,1, 11.9,1,1, -4.059, 10487.316, 411.110, 52863.789 25/01/24,14:28:55,15,08,1, 11.9,1,1, -4.059, 10487.334, 411.144, 52863.898 25/01/24,14:28:55,16,08,1, 11.9,1,1, -4.059, 10487.361, 411.136, 52863.894 25/01/24,14:28:55,17,08,1, 11.9,1,1, -4.059, 10487.367, 411.130, 52863.860 25/01/24,14:28:55,18,08,1, 11.9,1,1, -4.059, 10487.351, 411.139, 52863.833 25/01/24,14:28:55,19,08,1, 11.9,1,1, -4.059, 10487.369, 411.136, 52863.874 25/01/24,14:28:56,00,07,1, 11.9,1,1, -4.064, 10487.365, 411.136, 52863.874 25/01/24,14:28:56,01,07,1, 11.9,1,1, -4.064, 10487.355, 411.120, 52863.794 25/01/24,14:28:56,02,07,1, 11.9,1,1, -4.064, 10487.369, 411.124, 52863.805 25/01/24,14:28:56,03,07,1, 11.9,1,1, -4.064, 10487.343, 411.097, 52863.804 25/01/24,14:28:56,04,07,1, 11.9,1,1, -4.064, 10487.381, 411.099, 52863.683 25/01/24,14:28:56,05,07,1, 11.9,1,1, -4.064, 10487.360, 411.111, 52863.830 25/01/24,14:28:56,06,07,1, 11.9,1,1, -4.064, 10487.380, 411.087, 52863.864 25/01/24,14:28:56,07,07,1, 11.9,1,1, -4.064, 10487.388, 411.098, 52863.882 25/01/24,14:28:56,08,07,1, 11.9,1,1, -4.064, 10487.375, 411.109, 52863.849 25/01/24,14:28:56,09,07,1, 11.9,1,1, -4.064, 10487.380, 411.110, 52863.857 25/01/24,14:28:56,10,07,1, 11.9,1,1, -4.064, 10487.373, 411.119, 52863.849 25/01/24,14:28:56,11,07,1, 11.9,1,1, -4.064, 10487.381, 411.108, 52863.769 25/01/24,14:28:56,12,07,1, 11.9,1,1, -4.064, 10487.381, 411.099, 52863.677 25/01/24,14:28:56,13,07,1, 11.9,1,1, -4.064, 10487.371, 411.082, 52863.664 25/01/24,14:28:56,14,07,1, 11.9,1,1, -4.064, 10487.383, 411.106, 52863.717 25/01/24,14:28:56,15,07,1, 11.9,1,1, -4.064, 10487.389, 411.102, 52863.820 25/01/24,14:28:56,16,07,1, 11.9,1,1, -4.064, 10487.398, 411.060, 52863.875 25/01/24,14:28:56,17,07,1, 11.9,1,1, -4.064, 10487.395, 411.101, 52863.831 25/01/24,14:28:56,18,07,1, 11.9,1,1, -4.064, 10487.404, 411.062, 52863.741 25/01/24,14:28:56,19,07,1, 11.9,1,1, -4.064, 10487.421, 411.088, 52863.782 25/01/24,14:28:57,00,07,1, 12.0,1,1, -4.062, 10487.415, 411.088, 52863.782 25/01/24,14:28:57,01,07,1, 12.0,1,1, -4.062, 10487.411, 411.087, 52863.754 25/01/24,14:28:57,02,07,1, 12.0,1,1, -4.062, 10487.400, 411.076, 52863.800 25/01/24,14:28:57,03,07,1, 12.0,1,1, -4.062, 10487.396, 411.083, 52863.836 25/01/24,14:28:57,04,07,1, 12.0,1,1, -4.062, 10487.390, 411.077, 52863.778 25/01/24,14:28:57,05,07,1, 12.0,1,1, -4.062, 10487.414, 411.114, 52863.811 25/01/24,14:28:57,06,07,1, 12.0,1,1, -4.062, 10487.421, 411.108, 52863.868 25/01/24,14:28:57,07,07,1, 12.0,1,1, -4.062, 10487.420, 411.092, 52863.761 25/01/24,14:28:57,08,07,1, 12.0,1,1, -4.062, 10487.434, 411.078, 52863.721 25/01/24,14:28:57,09,07,1, 12.0,1,1, -4.062, 10487.426, 411.074, 52863.756 25/01/24,14:28:57,10,07,1, 12.0,1,1, -4.062, 10487.428, 411.058, 52863.727 25/01/24,14:28:57,11,07,1, 12.0,1,1, -4.062, 10487.431, 411.077, 52863.756 25/01/24,14:28:57,12,07,1, 12.0,1,1, -4.062, 10487.428, 411.064, 52863.760 25/01/24,14:28:57,13,07,1, 12.0,1,1, -4.062, 10487.453, 411.074, 52863.822 25/01/24,14:28:57,14,07,1, 12.0,1,1, -4.062, 10487.446, 411.078, 52863.822 25/01/24,14:28:57,15,07,1, 12.0,1,1, -4.062, 10487.443, 411.063, 52863.862 25/01/24,14:28:57,16,07,1, 12.0,1,1, -4.062, 10487.439, 411.084, 52863.737 25/01/24,14:28:57,17,07,1, 12.0,1,1, -4.062, 10487.455, 411.092, 52863.777 25/01/24,14:28:57,18,07,1, 12.0,1,1, -4.062, 10487.448, 411.096, 52863.757 25/01/24,14:28:57,19,07,1, 12.0,1,1, -4.062, 10487.463, 411.071, 52863.732 25/01/24,14:28:58,00,07,1, 11.9,1,1, -4.067, 10487.456, 411.071, 52863.732 25/01/24,14:28:58,01,07,1, 11.9,1,1, -4.067, 10487.454, 411.040, 52863.789 25/01/24,14:28:58,02,07,1, 11.9,1,1, -4.067, 10487.461, 411.065, 52863.777 25/01/24,14:28:58,03,07,1, 11.9,1,1, -4.067, 10487.439, 411.084, 52863.797 25/01/24,14:28:58,04,07,1, 11.9,1,1, -4.067, 10487.445, 411.044, 52863.766 25/01/24,14:28:58,05,07,1, 11.9,1,1, -4.067, 10487.451, 411.091, 52863.779 25/01/24,14:28:58,06,07,1, 11.9,1,1, -4.067, 10487.461, 411.062, 52863.731 25/01/24,14:28:58,07,07,1, 11.9,1,1, -4.067, 10487.443, 411.062, 52863.796 25/01/24,14:28:58,08,07,1, 11.9,1,1, -4.067, 10487.454, 411.056, 52863.750 25/01/24,14:28:58,09,07,1, 11.9,1,1, -4.067, 10487.468, 411.027, 52863.759 25/01/24,14:28:58,10,07,1, 11.9,1,1, -4.067, 10487.499, 411.053, 52863.722 25/01/24,14:28:58,11,07,1, 11.9,1,1, -4.067, 10487.462, 411.053, 52863.747 25/01/24,14:28:58,12,07,1, 11.9,1,1, -4.067, 10487.485, 411.026, 52863.723 25/01/24,14:28:58,13,07,1, 11.9,1,1, -4.067, 10487.475, 411.051, 52863.809 25/01/24,14:28:58,14,07,1, 11.9,1,1, -4.067, 10487.491, 411.057, 52863.741 25/01/24,14:28:58,15,07,1, 11.9,1,1, -4.067, 10487.489, 411.041, 52863.753 25/01/24,14:28:58,16,07,1, 11.9,1,1, -4.067, 10487.478, 411.049, 52863.685 25/01/24,14:28:58,17,07,1, 11.9,1,1, -4.067, 10487.477, 411.043, 52863.679 25/01/24,14:28:58,18,07,1, 11.9,1,1, -4.067, 10487.496, 411.039, 52863.694 25/01/24,14:28:58,19,07,1, 11.9,1,1, -4.067, 10487.510, 411.026, 52863.796 25/01/24,14:28:59,00,07,1, 12.0,1,1, -4.066, 10487.506, 411.026, 52863.796 25/01/24,14:28:59,01,07,1, 12.0,1,1, -4.066, 10487.499, 411.049, 52863.863 25/01/24,14:28:59,02,07,1, 12.0,1,1, -4.066, 10487.499, 411.013, 52863.734 25/01/24,14:28:59,03,07,1, 12.0,1,1, -4.066, 10487.510, 411.039, 52863.762 25/01/24,14:28:59,04,07,1, 12.0,1,1, -4.066, 10487.503, 411.011, 52863.668 25/01/24,14:28:59,05,07,1, 12.0,1,1, -4.066, 10487.497, 411.015, 52863.676 25/01/24,14:28:59,06,07,1, 12.0,1,1, -4.066, 10487.513, 411.031, 52863.677 25/01/24,14:28:59,07,07,1, 12.0,1,1, -4.066, 10487.516, 410.988, 52863.722 25/01/24,14:28:59,08,07,1, 12.0,1,1, -4.066, 10487.505, 411.000, 52863.786 25/01/24,14:28:59,09,07,1, 12.0,1,1, -4.066, 10487.501, 411.008, 52863.770 25/01/24,14:28:59,10,07,1, 12.0,1,1, -4.066, 10487.515, 411.021, 52863.768 25/01/24,14:28:59,11,07,1, 12.0,1,1, -4.066, 10487.502, 410.989, 52863.710 25/01/24,14:28:59,12,07,1, 12.0,1,1, -4.066, 10487.543, 411.020, 52863.662 25/01/24,14:28:59,13,07,1, 12.0,1,1, -4.066, 10487.537, 411.011, 52863.732 25/01/24,14:28:59,14,07,1, 12.0,1,1, -4.066, 10487.513, 411.032, 52863.754 25/01/24,14:28:59,15,07,1, 12.0,1,1, -4.066, 10487.529, 410.974, 52863.758 25/01/24,14:28:59,16,07,1, 12.0,1,1, -4.066, 10487.549, 410.999, 52863.713 25/01/24,14:28:59,17,07,1, 12.0,1,1, -4.066, 10487.522, 411.006, 52863.741 25/01/24,14:28:59,18,07,1, 12.0,1,1, -4.066, 10487.557, 410.992, 52863.726 25/01/24,14:28:59,19,07,1, 12.0,1,1, -4.066, 10487.546, 411.004, 52863.699 25/01/24,14:29:00,00,07,1, 11.9,1,1, -4.069, 10487.540, 411.004, 52863.699 25/01/24,14:29:00,01,07,1, 11.9,1,1, -4.069, 10487.553, 411.000, 52863.671 25/01/24,14:29:00,02,07,1, 11.9,1,1, -4.069, 10487.568, 410.977, 52863.662 25/01/24,14:29:00,03,07,1, 11.9,1,1, -4.069, 10487.556, 411.010, 52863.672 25/01/24,14:29:00,04,07,1, 11.9,1,1, -4.069, 10487.576, 410.960, 52863.629 25/01/24,14:29:00,05,07,1, 11.9,1,1, -4.069, 10487.572, 410.985, 52863.686 25/01/24,14:29:00,06,07,1, 11.9,1,1, -4.069, 10487.573, 410.981, 52863.733 25/01/24,14:29:00,07,07,1, 11.9,1,1, -4.069, 10487.567, 410.981, 52863.719 25/01/24,14:29:00,08,07,1, 11.9,1,1, -4.069, 10487.556, 411.007, 52863.809 25/01/24,14:29:00,09,07,1, 11.9,1,1, -4.069, 10487.578, 410.989, 52863.701 25/01/24,14:29:00,10,07,1, 11.9,1,1, -4.069, 10487.573, 410.969, 52863.626 25/01/24,14:29:00,11,07,1, 11.9,1,1, -4.069, 10487.599, 410.989, 52863.610 25/01/24,14:29:00,12,07,1, 11.9,1,1, -4.069, 10487.600, 410.987, 52863.582 25/01/24,14:29:00,13,07,1, 11.9,1,1, -4.069, 10487.590, 410.948, 52863.623 25/01/24,14:29:00,14,07,1, 11.9,1,1, -4.069, 10487.596, 411.010, 52863.729 25/01/24,14:29:00,15,07,1, 11.9,1,1, -4.069, 10487.592, 410.988, 52863.712 25/01/24,14:29:00,16,07,1, 11.9,1,1, -4.069, 10487.591, 410.996, 52863.724 25/01/24,14:29:00,17,07,1, 11.9,1,1, -4.069, 10487.609, 410.971, 52863.660 25/01/24,14:29:00,18,07,1, 11.9,1,1, -4.069, 10487.618, 410.961, 52863.640 25/01/24,14:29:00,19,07,1, 11.9,1,1, -4.069, 10487.614, 410.983, 52863.684 25/01/24,14:29:01,00,07,1, 11.8,1,1, -4.061, 10487.607, 410.983, 52863.684 25/01/24,14:29:01,01,07,1, 11.8,1,1, -4.061, 10487.643, 410.991, 52863.702 25/01/24,14:29:01,02,07,1, 11.8,1,1, -4.061, 10487.625, 410.974, 52863.708 25/01/24,14:29:01,03,07,1, 11.8,1,1, -4.061, 10487.619, 410.952, 52863.605 25/01/24,14:29:01,04,07,1, 11.8,1,1, -4.061, 10487.615, 410.957, 52863.618 25/01/24,14:29:01,05,07,1, 11.8,1,1, -4.061, 10487.601, 410.971, 52863.605 25/01/24,14:29:01,06,07,1, 11.8,1,1, -4.061, 10487.617, 410.962, 52863.638 25/01/24,14:29:01,07,07,1, 11.8,1,1, -4.061, 10487.630, 410.978, 52863.616 25/01/24,14:29:01,08,07,1, 11.8,1,1, -4.061, 10487.603, 410.976, 52863.607 25/01/24,14:29:01,09,07,1, 11.8,1,1, -4.061, 10487.620, 410.985, 52863.664 25/01/24,14:29:01,10,07,1, 11.8,1,1, -4.061, 10487.645, 410.967, 52863.637 25/01/24,14:29:01,11,07,1, 11.8,1,1, -4.061, 10487.635, 410.962, 52863.683 25/01/24,14:29:01,12,07,1, 11.8,1,1, -4.061, 10487.623, 410.970, 52863.750 25/01/24,14:29:01,13,07,1, 11.8,1,1, -4.061, 10487.661, 410.944, 52863.733 25/01/24,14:29:01,14,07,1, 11.8,1,1, -4.061, 10487.653, 410.971, 52863.680 25/01/24,14:29:01,15,07,1, 11.8,1,1, -4.061, 10487.606, 410.938, 52863.613 25/01/24,14:29:01,16,07,1, 11.8,1,1, -4.061, 10487.654, 410.948, 52863.626 25/01/24,14:29:01,17,07,1, 11.8,1,1, -4.061, 10487.643, 410.969, 52863.578 25/01/24,14:29:01,18,07,1, 11.8,1,1, -4.061, 10487.633, 410.936, 52863.572 25/01/24,14:29:01,19,07,1, 11.8,1,1, -4.061, 10487.664, 410.970, 52863.570 25/01/24,14:29:02,00,09,1, 12.0,1,1, -4.067, 10487.657, 410.970, 52863.570 25/01/24,14:29:02,01,09,1, 12.0,1,1, -4.067, 10487.653, 410.957, 52863.655 25/01/24,14:29:02,02,09,1, 12.0,1,1, -4.067, 10487.651, 410.956, 52863.644 25/01/24,14:29:02,03,09,1, 12.0,1,1, -4.067, 10487.681, 410.945, 52863.657 25/01/24,14:29:02,04,09,1, 12.0,1,1, -4.067, 10487.674, 410.935, 52863.554 25/01/24,14:29:02,05,09,1, 12.0,1,1, -4.067, 10487.669, 410.944, 52863.599 25/01/24,14:29:02,06,09,1, 12.0,1,1, -4.067, 10487.664, 410.941, 52863.647 25/01/24,14:29:02,07,09,1, 12.0,1,1, -4.067, 10487.678, 410.962, 52863.679 25/01/24,14:29:02,08,09,1, 12.0,1,1, -4.067, 10487.677, 410.931, 52863.646 25/01/24,14:29:02,09,09,1, 12.0,1,1, -4.067, 10487.679, 410.946, 52863.668 25/01/24,14:29:02,10,09,1, 12.0,1,1, -4.067, 10487.685, 410.960, 52863.709 25/01/24,14:29:02,11,09,1, 12.0,1,1, -4.067, 10487.666, 410.925, 52863.659 25/01/24,14:29:02,12,09,1, 12.0,1,1, -4.067, 10487.691, 410.939, 52863.550 25/01/24,14:29:02,13,09,1, 12.0,1,1, -4.067, 10487.702, 410.927, 52863.560 25/01/24,14:29:02,14,09,1, 12.0,1,1, -4.067, 10487.696, 410.928, 52863.558 25/01/24,14:29:02,15,09,1, 12.0,1,1, -4.067, 10487.703, 410.925, 52863.525 25/01/24,14:29:02,16,09,1, 12.0,1,1, -4.067, 10487.682, 410.943, 52863.571 25/01/24,14:29:02,17,09,1, 12.0,1,1, -4.067, 10487.725, 410.961, 52863.653 25/01/24,14:29:02,18,09,1, 12.0,1,1, -4.067, 10487.675, 410.943, 52863.710 25/01/24,14:29:02,19,09,1, 12.0,1,1, -4.067, 10487.703, 410.932, 52863.685 25/01/24,14:29:03,00,08,1, 11.9,1,1, -4.070, 10487.698, 410.932, 52863.685 25/01/24,14:29:03,01,08,1, 11.9,1,1, -4.070, 10487.697, 410.941, 52863.637 25/01/24,14:29:03,02,08,1, 11.9,1,1, -4.070, 10487.680, 410.936, 52863.547 25/01/24,14:29:03,03,08,1, 11.9,1,1, -4.070, 10487.718, 410.930, 52863.598 25/01/24,14:29:03,04,08,1, 11.9,1,1, -4.070, 10487.728, 410.933, 52863.559 25/01/24,14:29:03,05,08,1, 11.9,1,1, -4.070, 10487.698, 410.938, 52863.625 25/01/24,14:29:03,06,08,1, 11.9,1,1, -4.070, 10487.708, 410.935, 52863.650 25/01/24,14:29:03,07,08,1, 11.9,1,1, -4.070, 10487.725, 410.970, 52863.671 25/01/24,14:29:03,08,08,1, 11.9,1,1, -4.070, 10487.726, 410.969, 52863.711 25/01/24,14:29:03,09,08,1, 11.9,1,1, -4.070, 10487.709, 410.941, 52863.691 25/01/24,14:29:03,10,08,1, 11.9,1,1, -4.070, 10487.723, 410.956, 52863.621 25/01/24,14:29:03,11,08,1, 11.9,1,1, -4.070, 10487.743, 410.914, 52863.546 25/01/24,14:29:03,12,08,1, 11.9,1,1, -4.070, 10487.729, 410.945, 52863.619 25/01/24,14:29:03,13,08,1, 11.9,1,1, -4.070, 10487.726, 410.931, 52863.626 25/01/24,14:29:03,14,08,1, 11.9,1,1, -4.070, 10487.743, 410.948, 52863.650 25/01/24,14:29:03,15,08,1, 11.9,1,1, -4.070, 10487.761, 410.948, 52863.644 25/01/24,14:29:03,16,08,1, 11.9,1,1, -4.070, 10487.741, 410.914, 52863.614 25/01/24,14:29:03,17,08,1, 11.9,1,1, -4.070, 10487.747, 410.980, 52863.630 25/01/24,14:29:03,18,08,1, 11.9,1,1, -4.070, 10487.737, 410.944, 52863.602 25/01/24,14:29:03,19,08,1, 11.9,1,1, -4.070, 10487.778, 410.956, 52863.540 25/01/24,14:29:04,00,08,1, 11.9,1,1, -4.061, 10487.773, 410.956, 52863.540 25/01/24,14:29:04,01,08,1, 11.9,1,1, -4.061, 10487.768, 410.924, 52863.515 25/01/24,14:29:04,02,08,1, 11.9,1,1, -4.061, 10487.757, 410.940, 52863.562 25/01/24,14:29:04,03,08,1, 11.9,1,1, -4.061, 10487.766, 410.952, 52863.632 25/01/24,14:29:04,04,08,1, 11.9,1,1, -4.061, 10487.756, 410.943, 52863.635 25/01/24,14:29:04,05,08,1, 11.9,1,1, -4.061, 10487.772, 410.935, 52863.564 25/01/24,14:29:04,06,08,1, 11.9,1,1, -4.061, 10487.770, 410.921, 52863.637 25/01/24,14:29:04,07,08,1, 11.9,1,1, -4.061, 10487.773, 410.921, 52863.583 25/01/24,14:29:04,08,08,1, 11.9,1,1, -4.061, 10487.772, 410.940, 52863.592 25/01/24,14:29:04,09,08,1, 11.9,1,1, -4.061, 10487.787, 410.958, 52863.629 25/01/24,14:29:04,10,08,1, 11.9,1,1, -4.061, 10487.787, 410.922, 52863.516 25/01/24,14:29:04,11,08,1, 11.9,1,1, -4.061, 10487.787, 410.900, 52863.520 25/01/24,14:29:04,12,08,1, 11.9,1,1, -4.061, 10487.805, 410.962, 52863.623 25/01/24,14:29:04,13,08,1, 11.9,1,1, -4.061, 10487.765, 410.943, 52863.643 25/01/24,14:29:04,14,08,1, 11.9,1,1, -4.061, 10487.792, 410.921, 52863.693 25/01/24,14:29:04,15,08,1, 11.9,1,1, -4.061, 10487.799, 410.925, 52863.588 25/01/24,14:29:04,16,08,1, 11.9,1,1, -4.061, 10487.799, 410.949, 52863.543 25/01/24,14:29:04,17,08,1, 11.9,1,1, -4.061, 10487.825, 410.921, 52863.520 25/01/24,14:29:04,18,08,1, 11.9,1,1, -4.061, 10487.821, 410.955, 52863.520 25/01/24,14:29:04,19,08,1, 11.9,1,1, -4.061, 10487.811, 410.953, 52863.579 25/01/24,14:29:05,00,07,1, 11.9,1,1, -4.064, 10487.807, 410.953, 52863.579 25/01/24,14:29:05,01,07,1, 11.9,1,1, -4.064, 10487.833, 410.941, 52863.625 25/01/24,14:29:05,02,07,1, 11.9,1,1, -4.064, 10487.830, 410.947, 52863.660 25/01/24,14:29:05,03,07,1, 11.9,1,1, -4.064, 10487.807, 410.948, 52863.632 25/01/24,14:29:05,04,07,1, 11.9,1,1, -4.064, 10487.821, 410.915, 52863.525 25/01/24,14:29:05,05,07,1, 11.9,1,1, -4.064, 10487.853, 410.947, 52863.601 25/01/24,14:29:05,06,07,1, 11.9,1,1, -4.064, 10487.842, 410.944, 52863.561 25/01/24,14:29:05,07,07,1, 11.9,1,1, -4.064, 10487.819, 410.919, 52863.517 25/01/24,14:29:05,08,07,1, 11.9,1,1, -4.064, 10487.840, 410.920, 52863.532 25/01/24,14:29:05,09,07,1, 11.9,1,1, -4.064, 10487.862, 410.938, 52863.521 25/01/24,14:29:05,10,07,1, 11.9,1,1, -4.064, 10487.831, 410.945, 52863.647 25/01/24,14:29:05,11,07,1, 11.9,1,1, -4.064, 10487.853, 410.920, 52863.646 25/01/24,14:29:05,12,07,1, 11.9,1,1, -4.064, 10487.836, 410.953, 52863.594 25/01/24,14:29:05,13,07,1, 11.9,1,1, -4.064, 10487.846, 410.939, 52863.625 25/01/24,14:29:05,14,07,1, 11.9,1,1, -4.064, 10487.852, 410.899, 52863.578 25/01/24,14:29:05,15,07,1, 11.9,1,1, -4.064, 10487.852, 410.914, 52863.464 25/01/24,14:29:05,16,07,1, 11.9,1,1, -4.064, 10487.857, 410.934, 52863.521 25/01/24,14:29:05,17,07,1, 11.9,1,1, -4.064, 10487.890, 410.914, 52863.487 25/01/24,14:29:05,18,07,1, 11.9,1,1, -4.064, 10487.874, 410.962, 52863.547 25/01/24,14:29:05,19,07,1, 11.9,1,1, -4.064, 10487.910, 410.940, 52863.599 25/01/24,14:29:06,00,09,1, 11.8,1,1, -4.065, 10487.907, 410.940, 52863.599 25/01/24,14:29:06,01,09,1, 11.8,1,1, -4.065, 10487.887, 410.954, 52863.690 25/01/24,14:29:06,02,09,1, 11.8,1,1, -4.065, 10487.876, 410.928, 52863.616 25/01/24,14:29:06,03,09,1, 11.8,1,1, -4.065, 10487.887, 410.917, 52863.495 25/01/24,14:29:06,04,09,1, 11.8,1,1, -4.065, 10487.907, 410.915, 52863.556 25/01/24,14:29:06,05,09,1, 11.8,1,1, -4.065, 10487.911, 410.912, 52863.482 25/01/24,14:29:06,06,09,1, 11.8,1,1, -4.065, 10487.893, 410.938, 52863.557 25/01/24,14:29:06,07,09,1, 11.8,1,1, -4.065, 10487.878, 410.930, 52863.662 25/01/24,14:29:06,08,09,1, 11.8,1,1, -4.065, 10487.899, 410.974, 52863.686 25/01/24,14:29:06,09,09,1, 11.8,1,1, -4.065, 10487.920, 410.966, 52863.571 25/01/24,14:29:06,10,09,1, 11.8,1,1, -4.065, 10487.906, 410.928, 52863.595 25/01/24,14:29:06,11,09,1, 11.8,1,1, -4.065, 10487.941, 410.945, 52863.540 25/01/24,14:29:06,12,09,1, 11.8,1,1, -4.065, 10487.937, 410.913, 52863.510 25/01/24,14:29:06,13,09,1, 11.8,1,1, -4.065, 10487.936, 410.924, 52863.562 25/01/24,14:29:06,14,09,1, 11.8,1,1, -4.065, 10487.941, 410.945, 52863.533 25/01/24,14:29:06,15,09,1, 11.8,1,1, -4.065, 10487.911, 410.906, 52863.465 25/01/24,14:29:06,16,09,1, 11.8,1,1, -4.065, 10487.918, 410.913, 52863.597 25/01/24,14:29:06,17,09,1, 11.8,1,1, -4.065, 10487.908, 410.939, 52863.611 25/01/24,14:29:06,18,09,1, 11.8,1,1, -4.065, 10487.953, 410.943, 52863.603 25/01/24,14:29:06,19,09,1, 11.8,1,1, -4.065, 10487.956, 410.969, 52863.605 25/01/24,14:29:07,00,08,1, 11.8,1,1, -4.066, 10487.949, 410.969, 52863.605 25/01/24,14:29:07,01,08,1, 11.8,1,1, -4.066, 10487.949, 410.918, 52863.464 25/01/24,14:29:07,02,08,1, 11.8,1,1, -4.066, 10487.941, 410.936, 52863.487 25/01/24,14:29:07,03,08,1, 11.8,1,1, -4.066, 10487.991, 410.950, 52863.488 25/01/24,14:29:07,04,08,1, 11.8,1,1, -4.066, 10487.994, 410.920, 52863.504 25/01/24,14:29:07,05,08,1, 11.8,1,1, -4.066, 10487.959, 410.932, 52863.578 25/01/24,14:29:07,06,08,1, 11.8,1,1, -4.066, 10487.982, 410.949, 52863.623 25/01/24,14:29:07,07,08,1, 11.8,1,1, -4.066, 10487.952, 410.925, 52863.621 25/01/24,14:29:07,08,08,1, 11.8,1,1, -4.066, 10487.971, 410.914, 52863.520 25/01/24,14:29:07,09,08,1, 11.8,1,1, -4.066, 10487.995, 410.949, 52863.491 25/01/24,14:29:07,10,08,1, 11.8,1,1, -4.066, 10487.994, 410.913, 52863.547 25/01/24,14:29:07,11,08,1, 11.8,1,1, -4.066, 10487.971, 410.934, 52863.515 25/01/24,14:29:07,12,08,1, 11.8,1,1, -4.066, 10488.021, 410.933, 52863.537 25/01/24,14:29:07,13,08,1, 11.8,1,1, -4.066, 10487.993, 410.936, 52863.606 25/01/24,14:29:07,14,08,1, 11.8,1,1, -4.066, 10487.988, 410.920, 52863.528 25/01/24,14:29:07,15,08,1, 11.8,1,1, -4.066, 10487.996, 410.927, 52863.513 25/01/24,14:29:07,16,08,1, 11.8,1,1, -4.066, 10487.999, 410.941, 52863.546 25/01/24,14:29:07,17,08,1, 11.8,1,1, -4.066, 10488.001, 410.918, 52863.519 25/01/24,14:29:07,18,08,1, 11.8,1,1, -4.066, 10488.034, 410.952, 52863.499 25/01/24,14:29:07,19,08,1, 11.8,1,1, -4.066, 10488.023, 410.929, 52863.493 25/01/24,14:29:08,00,08,1, 11.9,1,1, -4.067, 10488.015, 410.929, 52863.493 25/01/24,14:29:08,01,08,1, 11.9,1,1, -4.067, 10488.028, 410.935, 52863.505 25/01/24,14:29:08,02,08,1, 11.9,1,1, -4.067, 10487.991, 410.914, 52863.501 25/01/24,14:29:08,03,08,1, 11.9,1,1, -4.067, 10488.031, 410.929, 52863.552 25/01/24,14:29:08,04,08,1, 11.9,1,1, -4.067, 10488.027, 410.932, 52863.602 25/01/24,14:29:08,05,08,1, 11.9,1,1, -4.067, 10488.040, 410.922, 52863.565 25/01/24,14:29:08,06,08,1, 11.9,1,1, -4.067, 10488.026, 410.954, 52863.684 25/01/24,14:29:08,07,08,1, 11.9,1,1, -4.067, 10488.050, 410.945, 52863.513 25/01/24,14:29:08,08,08,1, 11.9,1,1, -4.067, 10488.073, 410.951, 52863.471 25/01/24,14:29:08,09,08,1, 11.9,1,1, -4.067, 10488.066, 410.937, 52863.428 25/01/24,14:29:08,10,08,1, 11.9,1,1, -4.067, 10488.037, 410.933, 52863.434 25/01/24,14:29:08,11,08,1, 11.9,1,1, -4.067, 10488.046, 410.971, 52863.595 25/01/24,14:29:08,12,08,1, 11.9,1,1, -4.067, 10488.036, 410.938, 52863.553 25/01/24,14:29:08,13,08,1, 11.9,1,1, -4.067, 10488.040, 410.931, 52863.545 25/01/24,14:29:08,14,08,1, 11.9,1,1, -4.067, 10488.053, 410.932, 52863.537 25/01/24,14:29:08,15,08,1, 11.9,1,1, -4.067, 10488.062, 410.922, 52863.448 25/01/24,14:29:08,16,08,1, 11.9,1,1, -4.067, 10488.084, 410.930, 52863.427 25/01/24,14:29:08,17,08,1, 11.9,1,1, -4.067, 10488.097, 410.949, 52863.538 25/01/24,14:29:08,18,08,1, 11.9,1,1, -4.067, 10488.080, 410.935, 52863.565 25/01/24,14:29:08,19,08,1, 11.9,1,1, -4.067, 10488.085, 410.942, 52863.586 25/01/24,14:29:09,00,09,1, 11.8,1,1, -4.062, 10488.082, 410.942, 52863.586 25/01/24,14:29:09,01,09,1, 11.8,1,1, -4.062, 10488.069, 410.912, 52863.501 25/01/24,14:29:09,02,09,1, 11.8,1,1, -4.062, 10488.088, 410.943, 52863.521 25/01/24,14:29:09,03,09,1, 11.8,1,1, -4.062, 10488.084, 410.929, 52863.518 25/01/24,14:29:09,04,09,1, 11.8,1,1, -4.062, 10488.086, 410.922, 52863.548 25/01/24,14:29:09,05,09,1, 11.8,1,1, -4.062, 10488.066, 410.944, 52863.473 25/01/24,14:29:09,06,09,1, 11.8,1,1, -4.062, 10488.097, 410.934, 52863.495 25/01/24,14:29:09,07,09,1, 11.8,1,1, -4.062, 10488.115, 410.956, 52863.486 25/01/24,14:29:09,08,09,1, 11.8,1,1, -4.062, 10488.118, 410.945, 52863.565 25/01/24,14:29:09,09,09,1, 11.8,1,1, -4.062, 10488.124, 410.949, 52863.560 25/01/24,14:29:09,10,09,1, 11.8,1,1, -4.062, 10488.113, 410.935, 52863.561 25/01/24,14:29:09,11,09,1, 11.8,1,1, -4.062, 10488.131, 410.936, 52863.561 25/01/24,14:29:09,12,09,1, 11.8,1,1, -4.062, 10488.134, 410.936, 52863.601 25/01/24,14:29:09,13,09,1, 11.8,1,1, -4.062, 10488.133, 410.913, 52863.468 25/01/24,14:29:09,14,09,1, 11.8,1,1, -4.062, 10488.147, 410.940, 52863.466 25/01/24,14:29:09,15,09,1, 11.8,1,1, -4.062, 10488.154, 410.927, 52863.445 25/01/24,14:29:09,16,09,1, 11.8,1,1, -4.062, 10488.155, 410.948, 52863.502 25/01/24,14:29:09,17,09,1, 11.8,1,1, -4.062, 10488.147, 410.954, 52863.489 25/01/24,14:29:09,18,09,1, 11.8,1,1, -4.062, 10488.167, 410.962, 52863.613 25/01/24,14:29:09,19,09,1, 11.8,1,1, -4.062, 10488.165, 410.952, 52863.599 25/01/24,14:29:10,00,08,1, 11.9,1,1, -4.070, 10488.157, 410.952, 52863.599 25/01/24,14:29:10,01,08,1, 11.9,1,1, -4.070, 10488.153, 410.934, 52863.462 25/01/24,14:29:10,02,08,1, 11.9,1,1, -4.070, 10488.154, 410.955, 52863.519 25/01/24,14:29:10,03,08,1, 11.9,1,1, -4.070, 10488.145, 410.940, 52863.520 25/01/24,14:29:10,04,08,1, 11.9,1,1, -4.070, 10488.170, 410.932, 52863.571 25/01/24,14:29:10,05,08,1, 11.9,1,1, -4.070, 10488.161, 410.912, 52863.491 25/01/24,14:29:10,06,08,1, 11.9,1,1, -4.070, 10488.157, 410.922, 52863.557 25/01/24,14:29:10,07,08,1, 11.9,1,1, -4.070, 10488.175, 410.934, 52863.498 25/01/24,14:29:10,08,08,1, 11.9,1,1, -4.070, 10488.181, 410.904, 52863.578 25/01/24,14:29:10,09,08,1, 11.9,1,1, -4.070, 10488.185, 410.906, 52863.473 25/01/24,14:29:10,10,08,1, 11.9,1,1, -4.070, 10488.182, 410.917, 52863.444 25/01/24,14:29:10,11,08,1, 11.9,1,1, -4.070, 10488.198, 410.901, 52863.440 25/01/24,14:29:10,12,08,1, 11.9,1,1, -4.070, 10488.180, 410.917, 52863.472 25/01/24,14:29:10,13,08,1, 11.9,1,1, -4.070, 10488.170, 410.880, 52863.477 25/01/24,14:29:10,14,08,1, 11.9,1,1, -4.070, 10488.197, 410.934, 52863.569 25/01/24,14:29:10,15,08,1, 11.9,1,1, -4.070, 10488.193, 410.954, 52863.540 25/01/24,14:29:10,16,08,1, 11.9,1,1, -4.070, 10488.186, 410.930, 52863.572 25/01/24,14:29:10,17,08,1, 11.9,1,1, -4.070, 10488.211, 410.941, 52863.610 25/01/24,14:29:10,18,08,1, 11.9,1,1, -4.070, 10488.230, 410.933, 52863.550 25/01/24,14:29:10,19,08,1, 11.9,1,1, -4.070, 10488.188, 410.916, 52863.451 25/01/24,14:29:11,00,08,1, 11.9,1,1, -4.066, 10488.182, 410.916, 52863.451 25/01/24,14:29:11,01,08,1, 11.9,1,1, -4.066, 10488.212, 410.895, 52863.409 25/01/24,14:29:11,02,08,1, 11.9,1,1, -4.066, 10488.230, 410.922, 52863.467 25/01/24,14:29:11,03,08,1, 11.9,1,1, -4.066, 10488.226, 410.905, 52863.467 25/01/24,14:29:11,04,08,1, 11.9,1,1, -4.066, 10488.219, 410.944, 52863.557 25/01/24,14:29:11,05,08,1, 11.9,1,1, -4.066, 10488.244, 410.943, 52863.486 25/01/24,14:29:11,06,08,1, 11.9,1,1, -4.066, 10488.225, 410.937, 52863.474 25/01/24,14:29:11,07,08,1, 11.9,1,1, -4.066, 10488.253, 410.960, 52863.502 25/01/24,14:29:11,08,08,1, 11.9,1,1, -4.066, 10488.248, 410.943, 52863.415 25/01/24,14:29:11,09,08,1, 11.9,1,1, -4.066, 10488.263, 410.938, 52863.426 25/01/24,14:29:11,10,08,1, 11.9,1,1, -4.066, 10488.228, 410.925, 52863.511 25/01/24,14:29:11,11,08,1, 11.9,1,1, -4.066, 10488.266, 410.953, 52863.525 25/01/24,14:29:11,12,08,1, 11.9,1,1, -4.066, 10488.258, 410.928, 52863.509 25/01/24,14:29:11,13,08,1, 11.9,1,1, -4.066, 10488.261, 410.921, 52863.514 25/01/24,14:29:11,14,08,1, 11.9,1,1, -4.066, 10488.270, 410.941, 52863.511 25/01/24,14:29:11,15,08,1, 11.9,1,1, -4.066, 10488.290, 410.937, 52863.442 25/01/24,14:29:11,16,08,1, 11.9,1,1, -4.066, 10488.268, 410.942, 52863.482 25/01/24,14:29:11,17,08,1, 11.9,1,1, -4.066, 10488.259, 410.928, 52863.480 25/01/24,14:29:11,18,08,1, 11.9,1,1, -4.066, 10488.287, 410.929, 52863.433 25/01/24,14:29:11,19,08,1, 11.9,1,1, -4.066, 10488.291, 410.945, 52863.441 25/01/24,14:29:12,00,08,1, 11.9,1,1, -4.062, 10488.291, 410.945, 52863.441 25/01/24,14:29:12,01,08,1, 11.9,1,1, -4.062, 10488.302, 410.940, 52863.518 25/01/24,14:29:12,02,08,1, 11.9,1,1, -4.062, 10488.295, 410.946, 52863.525 25/01/24,14:29:12,03,08,1, 11.9,1,1, -4.062, 10488.309, 410.923, 52863.567 25/01/24,14:29:12,04,08,1, 11.9,1,1, -4.062, 10488.286, 410.955, 52863.535 25/01/24,14:29:12,05,08,1, 11.9,1,1, -4.062, 10488.313, 410.944, 52863.433 25/01/24,14:29:12,06,08,1, 11.9,1,1, -4.062, 10488.332, 410.957, 52863.522 25/01/24,14:29:12,07,08,1, 11.9,1,1, -4.062, 10488.337, 410.933, 52863.492 25/01/24,14:29:12,08,08,1, 11.9,1,1, -4.062, 10488.318, 410.939, 52863.448 25/01/24,14:29:12,09,08,1, 11.9,1,1, -4.062, 10488.331, 410.968, 52863.560 25/01/24,14:29:12,10,08,1, 11.9,1,1, -4.062, 10488.291, 410.910, 52863.518 25/01/24,14:29:12,11,08,1, 11.9,1,1, -4.062, 10488.328, 410.954, 52863.518 25/01/24,14:29:12,12,08,1, 11.9,1,1, -4.062, 10488.327, 410.949, 52863.438 25/01/24,14:29:12,13,08,1, 11.9,1,1, -4.062, 10488.328, 410.916, 52863.443 25/01/24,14:29:12,14,08,1, 11.9,1,1, -4.062, 10488.353, 410.919, 52863.448 25/01/24,14:29:12,15,08,1, 11.9,1,1, -4.062, 10488.307, 410.920, 52863.481 25/01/24,14:29:12,16,08,1, 11.9,1,1, -4.062, 10488.341, 410.937, 52863.541 25/01/24,14:29:12,17,08,1, 11.9,1,1, -4.062, 10488.347, 410.931, 52863.547 25/01/24,14:29:12,18,08,1, 11.9,1,1, -4.062, 10488.367, 410.952, 52863.515 25/01/24,14:29:12,19,08,1, 11.9,1,1, -4.062, 10488.347, 410.936, 52863.489 25/01/24,14:29:13,00,08,1, 11.9,1,1, -4.065, 10488.341, 410.936, 52863.489 25/01/24,14:29:13,01,08,1, 11.9,1,1, -4.065, 10488.379, 410.936, 52863.427 25/01/24,14:29:13,02,08,1, 11.9,1,1, -4.065, 10488.348, 410.941, 52863.445 25/01/24,14:29:13,03,08,1, 11.9,1,1, -4.065, 10488.361, 410.923, 52863.420 25/01/24,14:29:13,04,08,1, 11.9,1,1, -4.065, 10488.346, 410.919, 52863.513 25/01/24,14:29:13,05,08,1, 11.9,1,1, -4.065, 10488.356, 410.949, 52863.416 25/01/24,14:29:13,06,08,1, 11.9,1,1, -4.065, 10488.379, 410.934, 52863.481 25/01/24,14:29:13,07,08,1, 11.9,1,1, -4.065, 10488.373, 410.949, 52863.551 25/01/24,14:29:13,08,08,1, 11.9,1,1, -4.065, 10488.377, 410.970, 52863.548 25/01/24,14:29:13,09,08,1, 11.9,1,1, -4.065, 10488.389, 410.956, 52863.468 25/01/24,14:29:13,10,08,1, 11.9,1,1, -4.065, 10488.381, 410.935, 52863.511 25/01/24,14:29:13,11,08,1, 11.9,1,1, -4.065, 10488.383, 410.938, 52863.490 25/01/24,14:29:13,12,08,1, 11.9,1,1, -4.065, 10488.402, 410.949, 52863.405 25/01/24,14:29:13,13,08,1, 11.9,1,1, -4.065, 10488.392, 410.950, 52863.431 25/01/24,14:29:13,14,08,1, 11.9,1,1, -4.065, 10488.384, 410.921, 52863.368 25/01/24,14:29:13,15,08,1, 11.9,1,1, -4.065, 10488.401, 410.938, 52863.396 25/01/24,14:29:13,16,08,1, 11.9,1,1, -4.065, 10488.395, 410.950, 52863.549 25/01/24,14:29:13,17,08,1, 11.9,1,1, -4.065, 10488.397, 410.948, 52863.476 25/01/24,14:29:13,18,08,1, 11.9,1,1, -4.065, 10488.418, 410.932, 52863.491 25/01/24,14:29:13,19,08,1, 11.9,1,1, -4.065, 10488.406, 410.949, 52863.468 25/01/24,14:29:14,00,09,1, 11.9,1,1, -4.064, 10488.399, 410.949, 52863.468 25/01/24,14:29:14,01,09,1, 11.9,1,1, -4.064, 10488.418, 410.930, 52863.428 25/01/24,14:29:14,02,09,1, 11.9,1,1, -4.064, 10488.409, 410.953, 52863.432 25/01/24,14:29:14,03,09,1, 11.9,1,1, -4.064, 10488.411, 410.919, 52863.418 25/01/24,14:29:14,04,09,1, 11.9,1,1, -4.064, 10488.441, 410.923, 52863.440 25/01/24,14:29:14,05,09,1, 11.9,1,1, -4.064, 10488.413, 410.938, 52863.482 25/01/24,14:29:14,06,09,1, 11.9,1,1, -4.064, 10488.436, 410.939, 52863.486 25/01/24,14:29:14,07,09,1, 11.9,1,1, -4.064, 10488.418, 410.963, 52863.412 25/01/24,14:29:14,08,09,1, 11.9,1,1, -4.064, 10488.450, 410.927, 52863.379 25/01/24,14:29:14,09,09,1, 11.9,1,1, -4.064, 10488.446, 410.966, 52863.360 25/01/24,14:29:14,10,09,1, 11.9,1,1, -4.064, 10488.443, 410.948, 52863.384 25/01/24,14:29:14,11,09,1, 11.9,1,1, -4.064, 10488.434, 410.954, 52863.300 25/01/24,14:29:14,12,09,1, 11.9,1,1, -4.064, 10488.454, 410.953, 52863.481 25/01/24,14:29:14,13,09,1, 11.9,1,1, -4.064, 10488.439, 410.933, 52863.427 25/01/24,14:29:14,14,09,1, 11.9,1,1, -4.064, 10488.474, 410.941, 52863.493 25/01/24,14:29:14,15,09,1, 11.9,1,1, -4.064, 10488.473, 410.948, 52863.541 25/01/24,14:29:14,16,09,1, 11.9,1,1, -4.064, 10488.490, 410.940, 52863.502 25/01/24,14:29:14,17,09,1, 11.9,1,1, -4.064, 10488.483, 410.935, 52863.406 25/01/24,14:29:14,18,09,1, 11.9,1,1, -4.064, 10488.482, 410.949, 52863.380 25/01/24,14:29:14,19,09,1, 11.9,1,1, -4.064, 10488.498, 410.956, 52863.340 25/01/24,14:29:15,00,09,1, 12.0,1,1, -4.066, 10488.491, 410.956, 52863.340 25/01/24,14:29:15,01,09,1, 12.0,1,1, -4.066, 10488.482, 410.947, 52863.446 25/01/24,14:29:15,02,09,1, 12.0,1,1, -4.066, 10488.492, 410.956, 52863.457 25/01/24,14:29:15,03,09,1, 12.0,1,1, -4.066, 10488.509, 410.948, 52863.449 25/01/24,14:29:15,04,09,1, 12.0,1,1, -4.066, 10488.491, 410.938, 52863.432 25/01/24,14:29:15,05,09,1, 12.0,1,1, -4.066, 10488.504, 410.951, 52863.371 25/01/24,14:29:15,06,09,1, 12.0,1,1, -4.066, 10488.542, 410.954, 52863.363 25/01/24,14:29:15,07,09,1, 12.0,1,1, -4.066, 10488.507, 410.938, 52863.487 25/01/24,14:29:15,08,09,1, 12.0,1,1, -4.066, 10488.507, 410.929, 52863.387 25/01/24,14:29:15,09,09,1, 12.0,1,1, -4.066, 10488.526, 410.994, 52863.457 25/01/24,14:29:15,10,09,1, 12.0,1,1, -4.066, 10488.532, 410.940, 52863.360 25/01/24,14:29:15,11,09,1, 12.0,1,1, -4.066, 10488.493, 410.958, 52863.475 25/01/24,14:29:15,12,09,1, 12.0,1,1, -4.066, 10488.525, 410.953, 52863.417 25/01/24,14:29:15,13,09,1, 12.0,1,1, -4.066, 10488.542, 410.943, 52863.417 25/01/24,14:29:15,14,09,1, 12.0,1,1, -4.066, 10488.534, 410.937, 52863.395 25/01/24,14:29:15,15,09,1, 12.0,1,1, -4.066, 10488.537, 410.938, 52863.338 25/01/24,14:29:15,16,09,1, 12.0,1,1, -4.066, 10488.532, 410.954, 52863.415 25/01/24,14:29:15,17,09,1, 12.0,1,1, -4.066, 10488.515, 410.939, 52863.369 25/01/24,14:29:15,18,09,1, 12.0,1,1, -4.066, 10488.546, 410.961, 52863.388 25/01/24,14:29:15,19,09,1, 12.0,1,1, -4.066, 10488.533, 410.964, 52863.451 25/01/24,14:29:16,00,08,1, 12.0,1,1, -4.067, 10488.533, 410.964, 52863.451 25/01/24,14:29:16,01,08,1, 12.0,1,1, -4.067, 10488.581, 410.959, 52863.479 25/01/24,14:29:16,02,08,1, 12.0,1,1, -4.067, 10488.539, 410.952, 52863.519 25/01/24,14:29:16,03,08,1, 12.0,1,1, -4.067, 10488.576, 410.936, 52863.456 25/01/24,14:29:16,04,08,1, 12.0,1,1, -4.067, 10488.551, 410.934, 52863.380 25/01/24,14:29:16,05,08,1, 12.0,1,1, -4.067, 10488.565, 410.938, 52863.418 25/01/24,14:29:16,06,08,1, 12.0,1,1, -4.067, 10488.597, 410.918, 52863.342 25/01/24,14:29:16,07,08,1, 12.0,1,1, -4.067, 10488.586, 410.913, 52863.457 25/01/24,14:29:16,08,08,1, 12.0,1,1, -4.067, 10488.569, 410.945, 52863.499 25/01/24,14:29:16,09,08,1, 12.0,1,1, -4.067, 10488.562, 410.959, 52863.475 25/01/24,14:29:16,10,08,1, 12.0,1,1, -4.067, 10488.604, 410.946, 52863.457 25/01/24,14:29:16,11,08,1, 12.0,1,1, -4.067, 10488.586, 410.935, 52863.432 25/01/24,14:29:16,12,08,1, 12.0,1,1, -4.067, 10488.576, 410.931, 52863.365 25/01/24,14:29:16,13,08,1, 12.0,1,1, -4.067, 10488.608, 410.915, 52863.287 25/01/24,14:29:16,14,08,1, 12.0,1,1, -4.067, 10488.613, 410.915, 52863.410 25/01/24,14:29:16,15,08,1, 12.0,1,1, -4.067, 10488.607, 410.938, 52863.393 25/01/24,14:29:16,16,08,1, 12.0,1,1, -4.067, 10488.615, 410.939, 52863.469 25/01/24,14:29:16,17,08,1, 12.0,1,1, -4.067, 10488.617, 410.940, 52863.458 25/01/24,14:29:16,18,08,1, 12.0,1,1, -4.067, 10488.623, 410.928, 52863.389 25/01/24,14:29:16,19,08,1, 12.0,1,1, -4.067, 10488.644, 410.937, 52863.382 25/01/24,14:29:17,00,07,1, 11.8,1,1, -4.070, 10488.641, 410.937, 52863.382 25/01/24,14:29:17,01,07,1, 11.8,1,1, -4.070, 10488.629, 410.923, 52863.312 25/01/24,14:29:17,02,07,1, 11.8,1,1, -4.070, 10488.649, 410.952, 52863.365 25/01/24,14:29:17,03,07,1, 11.8,1,1, -4.070, 10488.639, 410.934, 52863.384 25/01/24,14:29:17,04,07,1, 11.8,1,1, -4.070, 10488.653, 410.950, 52863.421 25/01/24,14:29:17,05,07,1, 11.8,1,1, -4.070, 10488.639, 410.954, 52863.427 25/01/24,14:29:17,06,07,1, 11.8,1,1, -4.070, 10488.655, 410.958, 52863.488 25/01/24,14:29:17,07,07,1, 11.8,1,1, -4.070, 10488.669, 410.957, 52863.439 25/01/24,14:29:17,08,07,1, 11.8,1,1, -4.070, 10488.675, 410.940, 52863.442 25/01/24,14:29:17,09,07,1, 11.8,1,1, -4.070, 10488.660, 410.956, 52863.422 25/01/24,14:29:17,10,07,1, 11.8,1,1, -4.070, 10488.659, 410.932, 52863.352 25/01/24,14:29:17,11,07,1, 11.8,1,1, -4.070, 10488.679, 410.958, 52863.342 25/01/24,14:29:17,12,07,1, 11.8,1,1, -4.070, 10488.692, 410.958, 52863.321 25/01/24,14:29:17,13,07,1, 11.8,1,1, -4.070, 10488.698, 410.962, 52863.338 25/01/24,14:29:17,14,07,1, 11.8,1,1, -4.070, 10488.708, 410.962, 52863.412 25/01/24,14:29:17,15,07,1, 11.8,1,1, -4.070, 10488.704, 410.939, 52863.423 25/01/24,14:29:17,16,07,1, 11.8,1,1, -4.070, 10488.700, 410.943, 52863.448 25/01/24,14:29:17,17,07,1, 11.8,1,1, -4.070, 10488.687, 410.953, 52863.395 25/01/24,14:29:17,18,07,1, 11.8,1,1, -4.070, 10488.696, 410.921, 52863.361 25/01/24,14:29:17,19,07,1, 11.8,1,1, -4.070, 10488.733, 410.953, 52863.316 25/01/24,14:29:18,00,07,1, 11.9,1,1, -4.067, 10488.733, 410.953, 52863.316 25/01/24,14:29:18,01,07,1, 11.9,1,1, -4.067, 10488.715, 410.955, 52863.411 25/01/24,14:29:18,02,07,1, 11.9,1,1, -4.067, 10488.723, 410.953, 52863.407 25/01/24,14:29:18,03,07,1, 11.9,1,1, -4.067, 10488.720, 410.960, 52863.399 25/01/24,14:29:18,04,07,1, 11.9,1,1, -4.067, 10488.717, 410.983, 52863.419 25/01/24,14:29:18,05,07,1, 11.9,1,1, -4.067, 10488.728, 410.929, 52863.338 25/01/24,14:29:18,06,07,1, 11.9,1,1, -4.067, 10488.762, 410.925, 52863.343 25/01/24,14:29:18,07,07,1, 11.9,1,1, -4.067, 10488.744, 410.956, 52863.349 25/01/24,14:29:18,08,07,1, 11.9,1,1, -4.067, 10488.714, 410.951, 52863.314 25/01/24,14:29:18,09,07,1, 11.9,1,1, -4.067, 10488.751, 410.947, 52863.314 25/01/24,14:29:18,10,07,1, 11.9,1,1, -4.067, 10488.746, 410.916, 52863.340 25/01/24,14:29:18,11,07,1, 11.9,1,1, -4.067, 10488.741, 410.956, 52863.412 25/01/24,14:29:18,12,07,1, 11.9,1,1, -4.067, 10488.757, 410.966, 52863.377 25/01/24,14:29:18,13,07,1, 11.9,1,1, -4.067, 10488.758, 410.965, 52863.441 25/01/24,14:29:18,14,07,1, 11.9,1,1, -4.067, 10488.749, 410.971, 52863.429 25/01/24,14:29:18,15,07,1, 11.9,1,1, -4.067, 10488.794, 410.955, 52863.422 25/01/24,14:29:18,16,07,1, 11.9,1,1, -4.067, 10488.801, 410.941, 52863.288 25/01/24,14:29:18,17,07,1, 11.9,1,1, -4.067, 10488.777, 410.944, 52863.312 25/01/24,14:29:18,18,07,1, 11.9,1,1, -4.067, 10488.793, 410.953, 52863.356 25/01/24,14:29:18,19,07,1, 11.9,1,1, -4.067, 10488.794, 410.962, 52863.344 25/01/24,14:29:19,00,07,1, 11.9,1,1, -4.064, 10488.791, 410.962, 52863.344 25/01/24,14:29:19,01,07,1, 11.9,1,1, -4.064, 10488.809, 410.943, 52863.463 25/01/24,14:29:19,02,07,1, 11.9,1,1, -4.064, 10488.804, 410.970, 52863.368 25/01/24,14:29:19,03,07,1, 11.9,1,1, -4.064, 10488.821, 410.957, 52863.442 25/01/24,14:29:19,04,07,1, 11.9,1,1, -4.064, 10488.815, 410.960, 52863.306 25/01/24,14:29:19,05,07,1, 11.9,1,1, -4.064, 10488.801, 410.956, 52863.329 25/01/24,14:29:19,06,07,1, 11.9,1,1, -4.064, 10488.832, 410.954, 52863.375 25/01/24,14:29:19,07,07,1, 11.9,1,1, -4.064, 10488.847, 410.976, 52863.353 25/01/24,14:29:19,08,07,1, 11.9,1,1, -4.064, 10488.846, 410.960, 52863.410 25/01/24,14:29:19,09,07,1, 11.9,1,1, -4.064, 10488.828, 410.959, 52863.391 25/01/24,14:29:19,10,07,1, 11.9,1,1, -4.064, 10488.842, 410.989, 52863.440 25/01/24,14:29:19,11,07,1, 11.9,1,1, -4.064, 10488.831, 410.982, 52863.318 25/01/24,14:29:19,12,07,1, 11.9,1,1, -4.064, 10488.851, 410.972, 52863.357 25/01/24,14:29:19,13,07,1, 11.9,1,1, -4.064, 10488.849, 410.973, 52863.354 25/01/24,14:29:19,14,07,1, 11.9,1,1, -4.064, 10488.831, 410.981, 52863.334 25/01/24,14:29:19,15,07,1, 11.9,1,1, -4.064, 10488.864, 410.967, 52863.315 25/01/24,14:29:19,16,07,1, 11.9,1,1, -4.064, 10488.835, 411.005, 52863.323 25/01/24,14:29:19,17,07,1, 11.9,1,1, -4.064, 10488.858, 410.988, 52863.370 25/01/24,14:29:19,18,07,1, 11.9,1,1, -4.064, 10488.871, 410.992, 52863.451 25/01/24,14:29:19,19,07,1, 11.9,1,1, -4.064, 10488.888, 410.997, 52863.432 25/01/24,14:29:20,00,07,1, 11.9,1,1, -4.067, 10488.883, 410.997, 52863.432 25/01/24,14:29:20,01,07,1, 11.9,1,1, -4.067, 10488.866, 410.989, 52863.382 25/01/24,14:29:20,02,07,1, 11.9,1,1, -4.067, 10488.876, 410.965, 52863.330 25/01/24,14:29:20,03,07,1, 11.9,1,1, -4.067, 10488.880, 410.988, 52863.322 25/01/24,14:29:20,04,07,1, 11.9,1,1, -4.067, 10488.887, 410.984, 52863.300 25/01/24,14:29:20,05,07,1, 11.9,1,1, -4.067, 10488.889, 410.966, 52863.302 25/01/24,14:29:20,06,07,1, 11.9,1,1, -4.067, 10488.907, 410.987, 52863.368 25/01/24,14:29:20,07,07,1, 11.9,1,1, -4.067, 10488.921, 410.992, 52863.346 25/01/24,14:29:20,08,07,1, 11.9,1,1, -4.067, 10488.894, 410.983, 52863.430 25/01/24,14:29:20,09,07,1, 11.9,1,1, -4.067, 10488.904, 410.967, 52863.349 25/01/24,14:29:20,10,07,1, 11.9,1,1, -4.067, 10488.922, 410.983, 52863.374 25/01/24,14:29:20,11,07,1, 11.9,1,1, -4.067, 10488.908, 410.975, 52863.320 25/01/24,14:29:20,12,07,1, 11.9,1,1, -4.067, 10488.902, 410.980, 52863.326 25/01/24,14:29:20,13,07,1, 11.9,1,1, -4.067, 10488.890, 410.990, 52863.331 25/01/24,14:29:20,14,07,1, 11.9,1,1, -4.067, 10488.949, 410.972, 52863.336 25/01/24,14:29:20,15,07,1, 11.9,1,1, -4.067, 10488.939, 410.978, 52863.350 25/01/24,14:29:20,16,07,1, 11.9,1,1, -4.067, 10488.954, 410.992, 52863.416 25/01/24,14:29:20,17,07,1, 11.9,1,1, -4.067, 10488.924, 410.985, 52863.345 25/01/24,14:29:20,18,07,1, 11.9,1,1, -4.067, 10488.960, 410.975, 52863.325 25/01/24,14:29:20,19,07,1, 11.9,1,1, -4.067, 10488.943, 410.981, 52863.262 25/01/24,14:29:21,00,08,1, 12.0,1,1, -4.069, 10488.942, 410.981, 52863.262 25/01/24,14:29:21,01,08,1, 12.0,1,1, -4.069, 10488.981, 410.974, 52863.280 25/01/24,14:29:21,02,08,1, 12.0,1,1, -4.069, 10488.959, 410.999, 52863.353 25/01/24,14:29:21,03,08,1, 12.0,1,1, -4.069, 10488.984, 410.972, 52863.356 25/01/24,14:29:21,04,08,1, 12.0,1,1, -4.069, 10488.985, 410.955, 52863.386 25/01/24,14:29:21,05,08,1, 12.0,1,1, -4.069, 10488.945, 410.979, 52863.366 25/01/24,14:29:21,06,08,1, 12.0,1,1, -4.069, 10488.992, 410.974, 52863.420 25/01/24,14:29:21,07,08,1, 12.0,1,1, -4.069, 10488.974, 410.985, 52863.321 25/01/24,14:29:21,08,08,1, 12.0,1,1, -4.069, 10488.974, 410.978, 52863.276 25/01/24,14:29:21,09,08,1, 12.0,1,1, -4.069, 10489.002, 410.963, 52863.305 25/01/24,14:29:21,10,08,1, 12.0,1,1, -4.069, 10489.012, 410.979, 52863.220 25/01/24,14:29:21,11,08,1, 12.0,1,1, -4.069, 10489.021, 410.985, 52863.306 25/01/24,14:29:21,12,08,1, 12.0,1,1, -4.069, 10489.002, 410.971, 52863.331 25/01/24,14:29:21,13,08,1, 12.0,1,1, -4.069, 10489.019, 410.984, 52863.318 25/01/24,14:29:21,14,08,1, 12.0,1,1, -4.069, 10489.020, 410.993, 52863.405 25/01/24,14:29:21,15,08,1, 12.0,1,1, -4.069, 10489.020, 411.008, 52863.340 25/01/24,14:29:21,16,08,1, 12.0,1,1, -4.069, 10489.009, 410.982, 52863.376 25/01/24,14:29:21,17,08,1, 12.0,1,1, -4.069, 10489.013, 410.961, 52863.330 25/01/24,14:29:21,18,08,1, 12.0,1,1, -4.069, 10489.032, 410.972, 52863.253 25/01/24,14:29:21,19,08,1, 12.0,1,1, -4.069, 10489.027, 410.958, 52863.248 25/01/24,14:29:22,00,07,1, 11.9,1,1, -4.070, 10489.025, 410.958, 52863.248 25/01/24,14:29:22,01,07,1, 11.9,1,1, -4.070, 10489.063, 410.990, 52863.370 25/01/24,14:29:22,02,07,1, 11.9,1,1, -4.070, 10489.046, 410.989, 52863.402 25/01/24,14:29:22,03,07,1, 11.9,1,1, -4.070, 10489.057, 410.948, 52863.062 25/01/24,14:29:22,04,07,1, 11.9,1,1, -4.070, 10489.058, 410.958, 52863.280 25/01/24,14:29:22,05,07,1, 11.9,1,1, -4.070, 10489.070, 410.984, 52863.299 25/01/24,14:29:22,06,07,1, 11.9,1,1, -4.070, 10489.083, 410.970, 52863.214 25/01/24,14:29:22,07,07,1, 11.9,1,1, -4.070, 10489.085, 410.977, 52863.268 25/01/24,14:29:22,08,07,1, 11.9,1,1, -4.070, 10489.077, 410.990, 52863.312 25/01/24,14:29:22,09,07,1, 11.9,1,1, -4.070, 10489.076, 410.994, 52863.335 25/01/24,14:29:22,10,07,1, 11.9,1,1, -4.070, 10489.070, 411.009, 52863.286 25/01/24,14:29:22,11,07,1, 11.9,1,1, -4.070, 10489.089, 411.001, 52863.352 25/01/24,14:29:22,12,07,1, 11.9,1,1, -4.070, 10489.103, 410.998, 52863.386 25/01/24,14:29:22,13,07,1, 11.9,1,1, -4.070, 10489.082, 410.998, 52863.371 25/01/24,14:29:22,14,07,1, 11.9,1,1, -4.070, 10489.053, 410.976, 52863.351 25/01/24,14:29:22,15,07,1, 11.9,1,1, -4.070, 10489.100, 411.011, 52863.258 25/01/24,14:29:22,16,07,1, 11.9,1,1, -4.070, 10489.111, 410.986, 52863.246 25/01/24,14:29:22,17,07,1, 11.9,1,1, -4.070, 10489.116, 410.978, 52863.198 25/01/24,14:29:22,18,07,1, 11.9,1,1, -4.070, 10489.133, 410.987, 52863.279 25/01/24,14:29:22,19,07,1, 11.9,1,1, -4.070, 10489.111, 410.994, 52863.271 25/01/24,14:29:23,00,07,1, 11.8,1,1, -4.065, 10489.109, 410.994, 52863.271 25/01/24,14:29:23,01,07,1, 11.8,1,1, -4.065, 10489.124, 411.030, 52863.366 25/01/24,14:29:23,02,07,1, 11.8,1,1, -4.065, 10489.109, 411.006, 52863.390 25/01/24,14:29:23,03,07,1, 11.8,1,1, -4.065, 10489.154, 410.989, 52863.188 25/01/24,14:29:23,04,07,1, 11.8,1,1, -4.065, 10489.141, 410.994, 52863.320 25/01/24,14:29:23,05,07,1, 11.8,1,1, -4.065, 10489.132, 410.989, 52863.307 25/01/24,14:29:23,06,07,1, 11.8,1,1, -4.065, 10489.177, 411.003, 52863.307 25/01/24,14:29:23,07,07,1, 11.8,1,1, -4.065, 10489.162, 410.988, 52863.282 25/01/24,14:29:23,08,07,1, 11.8,1,1, -4.065, 10489.153, 411.012, 52863.356 25/01/24,14:29:23,09,07,1, 11.8,1,1, -4.065, 10489.183, 411.009, 52863.299 25/01/24,14:29:23,10,07,1, 11.8,1,1, -4.065, 10489.189, 411.012, 52863.282 25/01/24,14:29:23,11,07,1, 11.8,1,1, -4.065, 10489.148, 411.009, 52863.285 25/01/24,14:29:23,12,07,1, 11.8,1,1, -4.065, 10489.190, 410.999, 52863.201 25/01/24,14:29:23,13,07,1, 11.8,1,1, -4.065, 10489.177, 410.971, 52863.242 25/01/24,14:29:23,14,07,1, 11.8,1,1, -4.065, 10489.169, 410.999, 52863.330 25/01/24,14:29:23,15,07,1, 11.8,1,1, -4.065, 10489.157, 410.996, 52863.329 25/01/24,14:29:23,16,07,1, 11.8,1,1, -4.065, 10489.173, 410.998, 52863.326 25/01/24,14:29:23,17,07,1, 11.8,1,1, -4.065, 10489.188, 411.002, 52863.302 25/01/24,14:29:23,18,07,1, 11.8,1,1, -4.065, 10489.194, 411.018, 52863.355 25/01/24,14:29:23,19,07,1, 11.8,1,1, -4.065, 10489.194, 411.015, 52863.322 25/01/24,14:29:24,00,07,1, 11.9,1,1, -4.070, 10489.192, 411.015, 52863.322 25/01/24,14:29:24,01,07,1, 11.9,1,1, -4.070, 10489.189, 411.001, 52863.238 25/01/24,14:29:24,02,07,1, 11.9,1,1, -4.070, 10489.229, 410.964, 52863.263 25/01/24,14:29:24,03,07,1, 11.9,1,1, -4.070, 10489.206, 411.008, 52863.195 25/01/24,14:29:24,04,07,1, 11.9,1,1, -4.070, 10489.235, 410.989, 52863.309 25/01/24,14:29:24,05,07,1, 11.9,1,1, -4.070, 10489.218, 411.013, 52863.313 25/01/24,14:29:24,06,07,1, 11.9,1,1, -4.070, 10489.231, 410.992, 52863.284 25/01/24,14:29:24,07,07,1, 11.9,1,1, -4.070, 10489.214, 411.004, 52863.330 25/01/24,14:29:24,08,07,1, 11.9,1,1, -4.070, 10489.245, 411.000, 52863.312 25/01/24,14:29:24,09,07,1, 11.9,1,1, -4.070, 10489.249, 410.981, 52863.225 25/01/24,14:29:24,10,07,1, 11.9,1,1, -4.070, 10489.265, 410.999, 52863.280 25/01/24,14:29:24,11,07,1, 11.9,1,1, -4.070, 10489.250, 411.014, 52863.253 25/01/24,14:29:24,12,07,1, 11.9,1,1, -4.070, 10489.265, 411.025, 52863.354 25/01/24,14:29:24,13,07,1, 11.9,1,1, -4.070, 10489.261, 411.016, 52863.283 25/01/24,14:29:24,14,07,1, 11.9,1,1, -4.070, 10489.253, 411.012, 52863.298 25/01/24,14:29:24,15,07,1, 11.9,1,1, -4.070, 10489.256, 411.008, 52863.303 25/01/24,14:29:24,16,07,1, 11.9,1,1, -4.070, 10489.280, 410.996, 52863.292 25/01/24,14:29:24,17,07,1, 11.9,1,1, -4.070, 10489.267, 410.993, 52863.238 25/01/24,14:29:24,18,07,1, 11.9,1,1, -4.070, 10489.274, 411.008, 52863.257 25/01/24,14:29:24,19,07,1, 11.9,1,1, -4.070, 10489.288, 411.016, 52863.215 25/01/24,14:29:25,00,07,1, 11.8,1,1, -4.067, 10489.284, 411.016, 52863.215 25/01/24,14:29:25,01,07,1, 11.8,1,1, -4.067, 10489.281, 410.989, 52863.331 25/01/24,14:29:25,02,07,1, 11.8,1,1, -4.067, 10489.287, 411.042, 52863.328 25/01/24,14:29:25,03,07,1, 11.8,1,1, -4.067, 10489.293, 411.007, 52863.295 25/01/24,14:29:25,04,07,1, 11.8,1,1, -4.067, 10489.281, 411.015, 52863.324 25/01/24,14:29:25,05,07,1, 11.8,1,1, -4.067, 10489.296, 411.011, 52863.368 25/01/24,14:29:25,06,07,1, 11.8,1,1, -4.067, 10489.314, 410.997, 52863.232 25/01/24,14:29:25,07,07,1, 11.8,1,1, -4.067, 10489.315, 410.995, 52863.170 25/01/24,14:29:25,08,07,1, 11.8,1,1, -4.067, 10489.288, 410.981, 52863.277 25/01/24,14:29:25,09,07,1, 11.8,1,1, -4.067, 10489.306, 411.016, 52863.190 25/01/24,14:29:25,10,07,1, 11.8,1,1, -4.067, 10489.321, 410.999, 52863.165 25/01/24,14:29:25,11,07,1, 11.8,1,1, -4.067, 10489.328, 410.999, 52863.252 25/01/24,14:29:25,12,07,1, 11.8,1,1, -4.067, 10489.304, 411.010, 52863.262 25/01/24,14:29:25,13,07,1, 11.8,1,1, -4.067, 10489.321, 410.986, 52863.303 25/01/24,14:29:25,14,07,1, 11.8,1,1, -4.067, 10489.326, 411.011, 52863.300 25/01/24,14:29:25,15,07,1, 11.8,1,1, -4.067, 10489.338, 410.998, 52863.261 25/01/24,14:29:25,16,07,1, 11.8,1,1, -4.067, 10489.344, 410.994, 52863.259 25/01/24,14:29:25,17,07,1, 11.8,1,1, -4.067, 10489.357, 410.984, 52863.229 25/01/24,14:29:25,18,07,1, 11.8,1,1, -4.067, 10489.367, 411.013, 52863.255 25/01/24,14:29:25,19,07,1, 11.8,1,1, -4.067, 10489.359, 410.994, 52863.249 25/01/24,14:29:26,00,07,1, 11.9,1,1, -4.072, 10489.359, 410.994, 52863.249 25/01/24,14:29:26,01,07,1, 11.9,1,1, -4.072, 10489.379, 411.017, 52863.291 25/01/24,14:29:26,02,07,1, 11.9,1,1, -4.072, 10489.365, 411.012, 52863.246 25/01/24,14:29:26,03,07,1, 11.9,1,1, -4.072, 10489.361, 411.019, 52863.285 25/01/24,14:29:26,04,07,1, 11.9,1,1, -4.072, 10489.376, 411.011, 52863.229 25/01/24,14:29:26,05,07,1, 11.9,1,1, -4.072, 10489.388, 410.988, 52863.231 25/01/24,14:29:26,06,07,1, 11.9,1,1, -4.072, 10489.385, 411.005, 52863.274 25/01/24,14:29:26,07,07,1, 11.9,1,1, -4.072, 10489.388, 410.983, 52863.271 25/01/24,14:29:26,08,07,1, 11.9,1,1, -4.072, 10489.389, 410.984, 52863.248 25/01/24,14:29:26,09,07,1, 11.9,1,1, -4.072, 10489.406, 410.976, 52863.240 25/01/24,14:29:26,10,07,1, 11.9,1,1, -4.072, 10489.414, 410.990, 52863.219 25/01/24,14:29:26,11,07,1, 11.9,1,1, -4.072, 10489.418, 410.976, 52863.332 25/01/24,14:29:26,12,07,1, 11.9,1,1, -4.072, 10489.434, 411.005, 52863.255 25/01/24,14:29:26,13,07,1, 11.9,1,1, -4.072, 10489.445, 410.994, 52863.233 25/01/24,14:29:26,14,07,1, 11.9,1,1, -4.072, 10489.431, 410.993, 52863.123 25/01/24,14:29:26,15,07,1, 11.9,1,1, -4.072, 10489.447, 410.999, 52863.175 25/01/24,14:29:26,16,07,1, 11.9,1,1, -4.072, 10489.434, 410.990, 52863.152 25/01/24,14:29:26,17,07,1, 11.9,1,1, -4.072, 10489.449, 411.000, 52863.227 25/01/24,14:29:26,18,07,1, 11.9,1,1, -4.072, 10489.442, 410.988, 52863.266 25/01/24,14:29:26,19,07,1, 11.9,1,1, -4.072, 10489.445, 410.999, 52863.289 25/01/24,14:29:27,00,07,1, 11.8,1,1, -4.072, 10489.442, 410.999, 52863.289 25/01/24,14:29:27,01,07,1, 11.8,1,1, -4.072, 10489.449, 410.987, 52863.203 25/01/24,14:29:27,02,07,1, 11.8,1,1, -4.072, 10489.435, 410.982, 52863.210 25/01/24,14:29:27,03,07,1, 11.8,1,1, -4.072, 10489.456, 410.972, 52863.206 25/01/24,14:29:27,04,07,1, 11.8,1,1, -4.072, 10489.441, 411.008, 52863.226 25/01/24,14:29:27,05,07,1, 11.8,1,1, -4.072, 10489.456, 411.015, 52863.246 25/01/24,14:29:27,06,07,1, 11.8,1,1, -4.072, 10489.450, 411.002, 52863.233 25/01/24,14:29:27,07,07,1, 11.8,1,1, -4.072, 10489.462, 410.987, 52863.274 25/01/24,14:29:27,08,07,1, 11.8,1,1, -4.072, 10489.460, 411.013, 52863.230 25/01/24,14:29:27,09,07,1, 11.8,1,1, -4.072, 10489.474, 410.996, 52863.185 25/01/24,14:29:27,10,07,1, 11.8,1,1, -4.072, 10489.462, 410.964, 52863.128 25/01/24,14:29:27,11,07,1, 11.8,1,1, -4.072, 10489.465, 410.988, 52863.164 25/01/24,14:29:27,12,07,1, 11.8,1,1, -4.072, 10489.469, 410.976, 52863.230 25/01/24,14:29:27,13,07,1, 11.8,1,1, -4.072, 10489.479, 410.968, 52863.258 25/01/24,14:29:27,14,07,1, 11.8,1,1, -4.072, 10489.504, 410.999, 52863.289 25/01/24,14:29:27,15,07,1, 11.8,1,1, -4.072, 10489.495, 411.002, 52863.310 25/01/24,14:29:27,16,07,1, 11.8,1,1, -4.072, 10489.515, 411.016, 52863.288 25/01/24,14:29:27,17,07,1, 11.8,1,1, -4.072, 10489.509, 411.014, 52863.279 25/01/24,14:29:27,18,07,1, 11.8,1,1, -4.072, 10489.511, 410.986, 52863.301 25/01/24,14:29:27,19,07,1, 11.8,1,1, -4.072, 10489.517, 410.978, 52863.267 25/01/24,14:29:28,00,08,1, 12.0,1,1, -4.074, 10489.509, 410.978, 52863.267 25/01/24,14:29:28,01,08,1, 12.0,1,1, -4.074, 10489.518, 410.986, 52863.119 25/01/24,14:29:28,02,08,1, 12.0,1,1, -4.074, 10489.513, 410.967, 52863.160 25/01/24,14:29:28,03,08,1, 12.0,1,1, -4.074, 10489.534, 410.960, 52863.204 25/01/24,14:29:28,04,08,1, 12.0,1,1, -4.074, 10489.535, 410.989, 52863.285 25/01/24,14:29:28,05,08,1, 12.0,1,1, -4.074, 10489.525, 411.003, 52863.273 25/01/24,14:29:28,06,08,1, 12.0,1,1, -4.074, 10489.515, 411.025, 52863.212 25/01/24,14:29:28,07,08,1, 12.0,1,1, -4.074, 10489.528, 410.986, 52863.168 25/01/24,14:29:28,08,08,1, 12.0,1,1, -4.074, 10489.530, 410.999, 52863.178 25/01/24,14:29:28,09,08,1, 12.0,1,1, -4.074, 10489.553, 411.007, 52863.211 25/01/24,14:29:28,10,08,1, 12.0,1,1, -4.074, 10489.542, 411.016, 52863.209 25/01/24,14:29:28,11,08,1, 12.0,1,1, -4.074, 10489.578, 410.978, 52863.134 25/01/24,14:29:28,12,08,1, 12.0,1,1, -4.074, 10489.552, 410.977, 52863.253 25/01/24,14:29:28,13,08,1, 12.0,1,1, -4.074, 10489.551, 410.998, 52863.199 25/01/24,14:29:28,14,08,1, 12.0,1,1, -4.074, 10489.565, 410.980, 52863.130 25/01/24,14:29:28,15,08,1, 12.0,1,1, -4.074, 10489.550, 410.982, 52863.182 25/01/24,14:29:28,16,08,1, 12.0,1,1, -4.074, 10489.575, 411.000, 52863.120 25/01/24,14:29:28,17,08,1, 12.0,1,1, -4.074, 10489.577, 410.985, 52863.133 25/01/24,14:29:28,18,08,1, 12.0,1,1, -4.074, 10489.598, 410.995, 52863.121 25/01/24,14:29:28,19,08,1, 12.0,1,1, -4.074, 10489.614, 410.980, 52863.149 25/01/24,14:29:29,00,07,1, 11.9,1,1, -4.072, 10489.609, 410.980, 52863.149 25/01/24,14:29:29,01,07,1, 11.9,1,1, -4.072, 10489.629, 410.975, 52863.164 25/01/24,14:29:29,02,07,1, 11.9,1,1, -4.072, 10489.607, 410.976, 52863.179 25/01/24,14:29:29,03,07,1, 11.9,1,1, -4.072, 10489.587, 410.990, 52863.285 25/01/24,14:29:29,04,07,1, 11.9,1,1, -4.072, 10489.619, 410.979, 52863.246 25/01/24,14:29:29,05,07,1, 11.9,1,1, -4.072, 10489.600, 410.964, 52863.112 25/01/24,14:29:29,06,07,1, 11.9,1,1, -4.072, 10489.613, 410.984, 52863.074 25/01/24,14:29:29,07,07,1, 11.9,1,1, -4.072, 10489.599, 410.973, 52863.139 25/01/24,14:29:29,08,07,1, 11.9,1,1, -4.072, 10489.634, 410.979, 52863.090 25/01/24,14:29:29,09,07,1, 11.9,1,1, -4.072, 10489.622, 410.976, 52863.103 25/01/24,14:29:29,10,07,1, 11.9,1,1, -4.072, 10489.648, 410.975, 52863.203 25/01/24,14:29:29,11,07,1, 11.9,1,1, -4.072, 10489.637, 411.026, 52863.227 25/01/24,14:29:29,12,07,1, 11.9,1,1, -4.072, 10489.628, 411.006, 52863.227 25/01/24,14:29:29,13,07,1, 11.9,1,1, -4.072, 10489.633, 411.003, 52863.177 25/01/24,14:29:29,14,07,1, 11.9,1,1, -4.072, 10489.629, 410.988, 52863.149 25/01/24,14:29:29,15,07,1, 11.9,1,1, -4.072, 10489.659, 410.985, 52863.085 25/01/24,14:29:29,16,07,1, 11.9,1,1, -4.072, 10489.628, 410.980, 52863.140 25/01/24,14:29:29,17,07,1, 11.9,1,1, -4.072, 10489.644, 410.994, 52863.219 25/01/24,14:29:29,18,07,1, 11.9,1,1, -4.072, 10489.657, 410.982, 52863.212 25/01/24,14:29:29,19,07,1, 11.9,1,1, -4.072, 10489.660, 411.015, 52863.181 25/01/24,14:29:30,00,07,1, 11.9,1,1, -4.067, 10489.659, 411.015, 52863.181 25/01/24,14:29:30,01,07,1, 11.9,1,1, -4.067, 10489.693, 410.987, 52863.159 25/01/24,14:29:30,02,07,1, 11.9,1,1, -4.067, 10489.709, 411.003, 52863.133 25/01/24,14:29:30,03,07,1, 11.9,1,1, -4.067, 10489.688, 410.984, 52863.184 25/01/24,14:29:30,04,07,1, 11.9,1,1, -4.067, 10489.707, 410.985, 52863.090 25/01/24,14:29:30,05,07,1, 11.9,1,1, -4.067, 10489.674, 410.989, 52863.170 25/01/24,14:29:30,06,07,1, 11.9,1,1, -4.067, 10489.705, 411.000, 52863.186 25/01/24,14:29:30,07,07,1, 11.9,1,1, -4.067, 10489.690, 410.994, 52863.207 25/01/24,14:29:30,08,07,1, 11.9,1,1, -4.067, 10489.705, 410.994, 52863.193 25/01/24,14:29:30,09,07,1, 11.9,1,1, -4.067, 10489.682, 410.988, 52863.209 25/01/24,14:29:30,10,07,1, 11.9,1,1, -4.067, 10489.698, 411.016, 52863.147 25/01/24,14:29:30,11,07,1, 11.9,1,1, -4.067, 10489.710, 411.002, 52863.165 25/01/24,14:29:30,12,07,1, 11.9,1,1, -4.067, 10489.720, 410.999, 52863.121 25/01/24,14:29:30,13,07,1, 11.9,1,1, -4.067, 10489.731, 410.995, 52863.135 25/01/24,14:29:30,14,07,1, 11.9,1,1, -4.067, 10489.715, 410.995, 52863.150 25/01/24,14:29:30,15,07,1, 11.9,1,1, -4.067, 10489.754, 411.012, 52863.199 25/01/24,14:29:30,16,07,1, 11.9,1,1, -4.067, 10489.732, 411.000, 52863.233 25/01/24,14:29:30,17,07,1, 11.9,1,1, -4.067, 10489.741, 410.994, 52863.170 25/01/24,14:29:30,18,07,1, 11.9,1,1, -4.067, 10489.738, 410.984, 52863.216 25/01/24,14:29:30,19,07,1, 11.9,1,1, -4.067, 10489.738, 411.002, 52863.161 25/01/24,14:29:31,00,07,1, 11.9,1,1, -4.070, 10489.734, 411.002, 52863.161 25/01/24,14:29:31,01,07,1, 11.9,1,1, -4.070, 10489.771, 411.003, 52863.154 25/01/24,14:29:31,02,07,1, 11.9,1,1, -4.070, 10489.754, 411.004, 52863.099 25/01/24,14:29:31,03,07,1, 11.9,1,1, -4.070, 10489.764, 410.979, 52863.137 25/01/24,14:29:31,04,07,1, 11.9,1,1, -4.070, 10489.762, 410.989, 52863.220 25/01/24,14:29:31,05,07,1, 11.9,1,1, -4.070, 10489.761, 410.996, 52863.243 25/01/24,14:29:31,06,07,1, 11.9,1,1, -4.070, 10489.787, 410.983, 52863.196 25/01/24,14:29:31,07,07,1, 11.9,1,1, -4.070, 10489.783, 410.996, 52863.153 25/01/24,14:29:31,08,07,1, 11.9,1,1, -4.070, 10489.779, 410.976, 52863.141 25/01/24,14:29:31,09,07,1, 11.9,1,1, -4.070, 10489.792, 410.961, 52863.104 25/01/24,14:29:31,10,07,1, 11.9,1,1, -4.070, 10489.805, 411.005, 52863.170 25/01/24,14:29:31,11,07,1, 11.9,1,1, -4.070, 10489.818, 410.977, 52863.164 25/01/24,14:29:31,12,07,1, 11.9,1,1, -4.070, 10489.808, 410.973, 52863.176 25/01/24,14:29:31,13,07,1, 11.9,1,1, -4.070, 10489.805, 410.991, 52863.261 25/01/24,14:29:31,14,07,1, 11.9,1,1, -4.070, 10489.817, 411.005, 52863.225 25/01/24,14:29:31,15,07,1, 11.9,1,1, -4.070, 10489.823, 411.007, 52863.263 25/01/24,14:29:31,16,07,1, 11.9,1,1, -4.070, 10489.836, 411.010, 52863.182 25/01/24,14:29:31,17,07,1, 11.9,1,1, -4.070, 10489.812, 410.981, 52863.176 25/01/24,14:29:31,18,07,1, 11.9,1,1, -4.070, 10489.840, 410.987, 52863.095 25/01/24,14:29:31,19,07,1, 11.9,1,1, -4.070, 10489.853, 410.962, 52862.838 25/01/24,14:29:32,00,08,1, 12.0,1,1, -4.069, 10489.851, 410.962, 52862.838 25/01/24,14:29:32,01,08,1, 12.0,1,1, -4.069, 10489.859, 410.942, 52862.507 25/01/24,14:29:32,02,08,1, 12.0,1,1, -4.069, 10489.867, 410.954, 52862.600 25/01/24,14:29:32,03,08,1, 12.0,1,1, -4.069, 10489.841, 410.957, 52862.661 25/01/24,14:29:32,04,08,1, 12.0,1,1, -4.069, 10489.864, 410.928, 52862.705 25/01/24,14:29:32,05,08,1, 12.0,1,1, -4.069, 10489.868, 410.958, 52862.722 25/01/24,14:29:32,06,08,1, 12.0,1,1, -4.069, 10489.892, 410.949, 52862.716 25/01/24,14:29:32,07,08,1, 12.0,1,1, -4.069, 10489.885, 410.956, 52862.663 25/01/24,14:29:32,08,08,1, 12.0,1,1, -4.069, 10489.896, 410.964, 52862.699 25/01/24,14:29:32,09,08,1, 12.0,1,1, -4.069, 10489.881, 410.953, 52862.646 25/01/24,14:29:32,10,08,1, 12.0,1,1, -4.069, 10489.890, 410.982, 52862.709 25/01/24,14:29:32,11,08,1, 12.0,1,1, -4.069, 10489.910, 410.966, 52862.697 25/01/24,14:29:32,12,08,1, 12.0,1,1, -4.069, 10489.897, 410.967, 52862.725 25/01/24,14:29:32,13,08,1, 12.0,1,1, -4.069, 10489.884, 410.939, 52862.650 25/01/24,14:29:32,14,08,1, 12.0,1,1, -4.069, 10489.928, 410.935, 52862.737 25/01/24,14:29:32,15,08,1, 12.0,1,1, -4.069, 10489.858, 410.990, 52863.285 25/01/24,14:29:32,16,08,1, 12.0,1,1, -4.069, 10489.894, 411.011, 52863.280 25/01/24,14:29:32,17,08,1, 12.0,1,1, -4.069, 10489.879, 410.966, 52863.275 25/01/24,14:29:32,18,08,1, 12.0,1,1, -4.069, 10489.888, 411.003, 52863.329 25/01/24,14:29:32,19,08,1, 12.0,1,1, -4.069, 10489.889, 410.994, 52863.275 25/01/24,14:29:33,00,08,1, 11.9,1,1, -4.070, 10489.885, 410.994, 52863.275 25/01/24,14:29:33,01,08,1, 11.9,1,1, -4.070, 10489.902, 410.985, 52863.227 25/01/24,14:29:33,02,08,1, 11.9,1,1, -4.070, 10489.907, 410.993, 52863.227 25/01/24,14:29:33,03,08,1, 11.9,1,1, -4.070, 10489.901, 410.975, 52863.220 25/01/24,14:29:33,04,08,1, 11.9,1,1, -4.070, 10489.907, 410.980, 52863.174 25/01/24,14:29:33,05,08,1, 11.9,1,1, -4.070, 10489.899, 410.963, 52863.156 25/01/24,14:29:33,06,08,1, 11.9,1,1, -4.070, 10489.908, 410.949, 52863.162 25/01/24,14:29:33,07,08,1, 11.9,1,1, -4.070, 10489.926, 410.964, 52863.181 25/01/24,14:29:33,08,08,1, 11.9,1,1, -4.070, 10489.955, 410.986, 52863.163 25/01/24,14:29:33,09,08,1, 11.9,1,1, -4.070, 10489.954, 410.998, 52863.305 25/01/24,14:29:33,10,08,1, 11.9,1,1, -4.070, 10489.954, 410.992, 52863.200 25/01/24,14:29:33,11,08,1, 11.9,1,1, -4.070, 10489.943, 410.990, 52863.278 25/01/24,14:29:33,12,08,1, 11.9,1,1, -4.070, 10489.940, 410.988, 52863.171 25/01/24,14:29:33,13,08,1, 11.9,1,1, -4.070, 10489.936, 410.970, 52863.113 25/01/24,14:29:33,14,08,1, 11.9,1,1, -4.070, 10489.944, 410.967, 52863.099 25/01/24,14:29:33,15,08,1, 11.9,1,1, -4.070, 10489.946, 410.953, 52863.143 25/01/24,14:29:33,16,08,1, 11.9,1,1, -4.070, 10489.949, 410.974, 52863.203 25/01/24,14:29:33,17,08,1, 11.9,1,1, -4.070, 10489.964, 410.973, 52863.171 25/01/24,14:29:33,18,08,1, 11.9,1,1, -4.070, 10489.988, 410.962, 52863.144 25/01/24,14:29:33,19,08,1, 11.9,1,1, -4.070, 10489.972, 410.966, 52863.133 25/01/24,14:29:34,00,09,1, 11.9,1,1, -4.067, 10489.968, 410.966, 52863.133 25/01/24,14:29:34,01,09,1, 11.9,1,1, -4.067, 10489.991, 410.969, 52863.143 25/01/24,14:29:34,02,09,1, 11.9,1,1, -4.067, 10489.989, 410.958, 52863.132 25/01/24,14:29:34,03,09,1, 11.9,1,1, -4.067, 10489.986, 410.942, 52863.157 25/01/24,14:29:34,04,09,1, 11.9,1,1, -4.067, 10489.987, 410.941, 52863.147 25/01/24,14:29:34,05,09,1, 11.9,1,1, -4.067, 10490.004, 410.960, 52863.185 25/01/24,14:29:34,06,09,1, 11.9,1,1, -4.067, 10490.019, 410.968, 52863.252 25/01/24,14:29:34,07,09,1, 11.9,1,1, -4.067, 10490.013, 410.953, 52863.158 25/01/24,14:29:34,08,09,1, 11.9,1,1, -4.067, 10490.009, 410.944, 52863.162 25/01/24,14:29:34,09,09,1, 11.9,1,1, -4.067, 10489.985, 410.981, 52863.419 25/01/24,14:29:34,10,09,1, 11.9,1,1, -4.067, 10490.000, 410.965, 52863.234 25/01/24,14:29:34,11,09,1, 11.9,1,1, -4.067, 10490.017, 410.965, 52863.166 25/01/24,14:29:34,12,09,1, 11.9,1,1, -4.067, 10490.016, 410.997, 52863.171 25/01/24,14:29:34,13,09,1, 11.9,1,1, -4.067, 10490.017, 410.962, 52863.099 25/01/24,14:29:34,14,09,1, 11.9,1,1, -4.067, 10490.018, 410.958, 52863.108 25/01/24,14:29:34,15,09,1, 11.9,1,1, -4.067, 10490.036, 410.973, 52863.231 25/01/24,14:29:34,16,09,1, 11.9,1,1, -4.067, 10490.037, 410.965, 52863.260 25/01/24,14:29:34,17,09,1, 11.9,1,1, -4.067, 10490.022, 410.988, 52863.232 25/01/24,14:29:34,18,09,1, 11.9,1,1, -4.067, 10490.029, 410.961, 52863.219 25/01/24,14:29:34,19,09,1, 11.9,1,1, -4.067, 10490.032, 410.963, 52863.089 25/01/24,14:29:35,00,08,1, 11.9,1,1, -4.065, 10490.026, 410.963, 52863.089 25/01/24,14:29:35,01,08,1, 11.9,1,1, -4.065, 10490.022, 410.972, 52863.115 25/01/24,14:29:35,02,08,1, 11.9,1,1, -4.065, 10490.040, 410.996, 52863.101 25/01/24,14:29:35,03,08,1, 11.9,1,1, -4.065, 10490.041, 410.981, 52863.100 25/01/24,14:29:35,04,08,1, 11.9,1,1, -4.065, 10490.027, 410.986, 52863.173 25/01/24,14:29:35,05,08,1, 11.9,1,1, -4.065, 10490.046, 411.002, 52863.138 25/01/24,14:29:35,06,08,1, 11.9,1,1, -4.065, 10490.038, 410.973, 52863.132 25/01/24,14:29:35,07,08,1, 11.9,1,1, -4.065, 10490.047, 410.999, 52863.135 25/01/24,14:29:35,08,08,1, 11.9,1,1, -4.065, 10490.055, 410.973, 52863.084 25/01/24,14:29:35,09,08,1, 11.9,1,1, -4.065, 10490.058, 410.980, 52863.177 25/01/24,14:29:35,10,08,1, 11.9,1,1, -4.065, 10490.060, 410.968, 52863.121 25/01/24,14:29:35,11,08,1, 11.9,1,1, -4.065, 10490.080, 410.966, 52863.033 25/01/24,14:29:35,12,08,1, 11.9,1,1, -4.065, 10490.059, 410.973, 52863.159 25/01/24,14:29:35,13,08,1, 11.9,1,1, -4.065, 10490.086, 410.987, 52863.207 25/01/24,14:29:35,14,08,1, 11.9,1,1, -4.065, 10490.077, 410.957, 52863.109 25/01/24,14:29:35,15,08,1, 11.9,1,1, -4.065, 10490.099, 410.983, 52863.179 25/01/24,14:29:35,16,08,1, 11.9,1,1, -4.065, 10490.086, 411.000, 52863.084 25/01/24,14:29:35,17,08,1, 11.9,1,1, -4.065, 10490.088, 410.988, 52863.100 25/01/24,14:29:35,18,08,1, 11.9,1,1, -4.065, 10490.106, 410.973, 52863.034 25/01/24,14:29:35,19,08,1, 11.9,1,1, -4.065, 10490.105, 410.963, 52863.074 25/01/24,14:29:36,00,08,1, 12.0,1,1, -4.070, 10490.102, 410.963, 52863.074 25/01/24,14:29:36,01,08,1, 12.0,1,1, -4.070, 10490.108, 410.994, 52863.150 25/01/24,14:29:36,02,08,1, 12.0,1,1, -4.070, 10490.090, 410.992, 52863.206 25/01/24,14:29:36,03,08,1, 12.0,1,1, -4.070, 10490.108, 410.954, 52863.142 25/01/24,14:29:36,04,08,1, 12.0,1,1, -4.070, 10490.121, 410.976, 52863.150 25/01/24,14:29:36,05,08,1, 12.0,1,1, -4.070, 10490.089, 410.971, 52863.037 25/01/24,14:29:36,06,08,1, 12.0,1,1, -4.070, 10490.125, 410.961, 52862.975 25/01/24,14:29:36,07,08,1, 12.0,1,1, -4.070, 10490.119, 410.993, 52863.129 25/01/24,14:29:36,08,08,1, 12.0,1,1, -4.070, 10490.097, 410.965, 52863.079 25/01/24,14:29:36,09,08,1, 12.0,1,1, -4.070, 10490.135, 410.980, 52863.078 25/01/24,14:29:36,10,08,1, 12.0,1,1, -4.070, 10490.117, 410.975, 52863.144 25/01/24,14:29:36,11,08,1, 12.0,1,1, -4.070, 10490.141, 410.966, 52863.137 25/01/24,14:29:36,12,08,1, 12.0,1,1, -4.070, 10490.107, 410.960, 52863.079 25/01/24,14:29:36,13,08,1, 12.0,1,1, -4.070, 10490.121, 410.982, 52863.104 25/01/24,14:29:36,14,08,1, 12.0,1,1, -4.070, 10490.124, 410.952, 52863.040 25/01/24,14:29:36,15,08,1, 12.0,1,1, -4.070, 10490.123, 410.944, 52863.101 25/01/24,14:29:36,16,08,1, 12.0,1,1, -4.070, 10490.137, 410.990, 52863.106 25/01/24,14:29:36,17,08,1, 12.0,1,1, -4.070, 10490.145, 410.972, 52863.113 25/01/24,14:29:36,18,08,1, 12.0,1,1, -4.070, 10490.155, 410.979, 52863.168 25/01/24,14:29:36,19,08,1, 12.0,1,1, -4.070, 10490.167, 410.981, 52863.105 25/01/24,14:29:37,00,08,1, 11.9,1,1, -4.070, 10490.160, 410.981, 52863.105 25/01/24,14:29:37,01,08,1, 11.9,1,1, -4.070, 10490.151, 410.973, 52863.086 25/01/24,14:29:37,02,08,1, 11.9,1,1, -4.070, 10490.163, 410.979, 52863.144 25/01/24,14:29:37,03,08,1, 11.9,1,1, -4.070, 10490.148, 410.954, 52863.051 25/01/24,14:29:37,04,08,1, 11.9,1,1, -4.070, 10490.156, 410.989, 52863.052 25/01/24,14:29:37,05,08,1, 11.9,1,1, -4.070, 10490.168, 410.976, 52862.985 25/01/24,14:29:37,06,08,1, 11.9,1,1, -4.070, 10490.178, 410.963, 52863.019 25/01/24,14:29:37,07,08,1, 11.9,1,1, -4.070, 10490.205, 410.990, 52863.122 25/01/24,14:29:37,08,08,1, 11.9,1,1, -4.070, 10490.173, 410.973, 52863.151 25/01/24,14:29:37,09,08,1, 11.9,1,1, -4.070, 10490.171, 410.980, 52863.194 25/01/24,14:29:37,10,08,1, 11.9,1,1, -4.070, 10490.170, 410.969, 52863.176 25/01/24,14:29:37,11,08,1, 11.9,1,1, -4.070, 10490.159, 410.987, 52863.078 25/01/24,14:29:37,12,08,1, 11.9,1,1, -4.070, 10490.191, 410.994, 52863.024 25/01/24,14:29:37,13,08,1, 11.9,1,1, -4.070, 10490.158, 410.962, 52863.063 25/01/24,14:29:37,14,08,1, 11.9,1,1, -4.070, 10490.194, 411.004, 52863.086 25/01/24,14:29:37,15,08,1, 11.9,1,1, -4.070, 10490.184, 410.986, 52863.069 25/01/24,14:29:37,16,08,1, 11.9,1,1, -4.070, 10490.144, 410.964, 52863.103 25/01/24,14:29:37,17,08,1, 11.9,1,1, -4.070, 10490.198, 410.977, 52863.132 25/01/24,14:29:37,18,08,1, 11.9,1,1, -4.070, 10490.186, 410.988, 52863.108 25/01/24,14:29:37,19,08,1, 11.9,1,1, -4.070, 10490.181, 410.966, 52863.029 25/01/24,14:29:38,00,09,1, 11.9,1,1, -4.070, 10490.177, 410.966, 52863.029 25/01/24,14:29:38,01,09,1, 11.9,1,1, -4.070, 10490.203, 410.968, 52863.036 25/01/24,14:29:38,02,09,1, 11.9,1,1, -4.070, 10490.187, 410.978, 52863.049 25/01/24,14:29:38,03,09,1, 11.9,1,1, -4.070, 10490.188, 410.977, 52863.119 25/01/24,14:29:38,04,09,1, 11.9,1,1, -4.070, 10490.228, 411.004, 52863.074 25/01/24,14:29:38,05,09,1, 11.9,1,1, -4.070, 10490.204, 410.980, 52863.099 25/01/24,14:29:38,06,09,1, 11.9,1,1, -4.070, 10490.198, 410.999, 52863.140 25/01/24,14:29:38,07,09,1, 11.9,1,1, -4.070, 10490.212, 410.985, 52863.059 25/01/24,14:29:38,08,09,1, 11.9,1,1, -4.070, 10490.212, 410.973, 52863.096 25/01/24,14:29:38,09,09,1, 11.9,1,1, -4.070, 10490.200, 410.993, 52863.013 25/01/24,14:29:38,10,09,1, 11.9,1,1, -4.070, 10490.234, 410.985, 52862.964 25/01/24,14:29:38,11,09,1, 11.9,1,1, -4.070, 10490.224, 410.990, 52863.073 25/01/24,14:29:38,12,09,1, 11.9,1,1, -4.070, 10490.217, 410.998, 52863.084 25/01/24,14:29:38,13,09,1, 11.9,1,1, -4.070, 10490.218, 410.979, 52863.090 25/01/24,14:29:38,14,09,1, 11.9,1,1, -4.070, 10490.225, 410.970, 52863.073 25/01/24,14:29:38,15,09,1, 11.9,1,1, -4.070, 10490.250, 411.017, 52863.145 25/01/24,14:29:38,16,09,1, 11.9,1,1, -4.070, 10490.240, 410.997, 52863.111 25/01/24,14:29:38,17,09,1, 11.9,1,1, -4.070, 10490.244, 411.011, 52863.084 25/01/24,14:29:38,18,09,1, 11.9,1,1, -4.070, 10490.248, 410.964, 52863.070 25/01/24,14:29:38,19,09,1, 11.9,1,1, -4.070, 10490.256, 410.998, 52862.986 25/01/24,14:29:39,00,10,1, 11.9,1,1, -4.070, 10490.252, 410.998, 52862.986 25/01/24,14:29:39,01,10,1, 11.9,1,1, -4.070, 10490.255, 410.997, 52863.063 25/01/24,14:29:39,02,10,1, 11.9,1,1, -4.070, 10490.279, 410.977, 52863.090 25/01/24,14:29:39,03,10,1, 11.9,1,1, -4.070, 10490.279, 410.968, 52863.042 25/01/24,14:29:39,04,10,1, 11.9,1,1, -4.070, 10490.257, 410.999, 52863.060 25/01/24,14:29:39,05,10,1, 11.9,1,1, -4.070, 10490.279, 410.993, 52863.040 25/01/24,14:29:39,06,10,1, 11.9,1,1, -4.070, 10490.264, 410.991, 52863.076 25/01/24,14:29:39,07,10,1, 11.9,1,1, -4.070, 10490.278, 411.002, 52863.072 25/01/24,14:29:39,08,10,1, 11.9,1,1, -4.070, 10490.277, 410.987, 52863.022 25/01/24,14:29:39,09,10,1, 11.9,1,1, -4.070, 10490.294, 410.996, 52863.038 25/01/24,14:29:39,10,10,1, 11.9,1,1, -4.070, 10490.292, 411.004, 52863.118 25/01/24,14:29:39,11,10,1, 11.9,1,1, -4.070, 10490.316, 411.025, 52863.063 25/01/24,14:29:39,12,10,1, 11.9,1,1, -4.070, 10490.297, 411.001, 52863.069 25/01/24,14:29:39,13,10,1, 11.9,1,1, -4.070, 10490.288, 410.989, 52863.043 25/01/24,14:29:39,14,10,1, 11.9,1,1, -4.070, 10490.300, 411.000, 52863.026 25/01/24,14:29:39,15,10,1, 11.9,1,1, -4.070, 10490.291, 410.983, 52862.963 25/01/24,14:29:39,16,10,1, 11.9,1,1, -4.070, 10490.329, 410.991, 52862.959 25/01/24,14:29:39,17,10,1, 11.9,1,1, -4.070, 10490.316, 410.988, 52862.946 25/01/24,14:29:39,18,10,1, 11.9,1,1, -4.070, 10490.302, 410.989, 52863.042 25/01/24,14:29:39,19,10,1, 11.9,1,1, -4.070, 10490.329, 410.999, 52863.011 25/01/24,14:29:40,00,09,1, 11.9,1,1, -4.073, 10490.327, 410.999, 52863.011 25/01/24,14:29:40,01,09,1, 11.9,1,1, -4.073, 10490.316, 411.020, 52863.131 25/01/24,14:29:40,02,09,1, 11.9,1,1, -4.073, 10490.336, 411.035, 52863.140 25/01/24,14:29:40,03,09,1, 11.9,1,1, -4.073, 10490.342, 411.001, 52863.088 25/01/24,14:29:40,04,09,1, 11.9,1,1, -4.073, 10490.349, 411.001, 52863.063 25/01/24,14:29:40,05,09,1, 11.9,1,1, -4.073, 10490.347, 411.019, 52863.049 25/01/24,14:29:40,06,09,1, 11.9,1,1, -4.073, 10490.370, 411.021, 52863.042 25/01/24,14:29:40,07,09,1, 11.9,1,1, -4.073, 10490.358, 411.026, 52863.074 25/01/24,14:29:40,08,09,1, 11.9,1,1, -4.073, 10490.369, 411.019, 52863.023 25/01/24,14:29:40,09,09,1, 11.9,1,1, -4.073, 10490.325, 411.022, 52863.065 25/01/24,14:29:40,10,09,1, 11.9,1,1, -4.073, 10490.337, 411.003, 52863.067 25/01/24,14:29:40,11,09,1, 11.9,1,1, -4.073, 10490.359, 411.024, 52863.006 25/01/24,14:29:40,12,09,1, 11.9,1,1, -4.073, 10490.329, 411.016, 52862.996 25/01/24,14:29:40,13,09,1, 11.9,1,1, -4.073, 10490.368, 411.011, 52863.031 25/01/24,14:29:40,14,09,1, 11.9,1,1, -4.073, 10490.373, 411.041, 52863.031 25/01/24,14:29:40,15,09,1, 11.9,1,1, -4.073, 10490.351, 411.027, 52863.014 25/01/24,14:29:40,16,09,1, 11.9,1,1, -4.073, 10490.350, 411.011, 52863.007 25/01/24,14:29:40,17,09,1, 11.9,1,1, -4.073, 10490.352, 411.024, 52863.071 25/01/24,14:29:40,18,09,1, 11.9,1,1, -4.073, 10490.362, 410.996, 52863.016 25/01/24,14:29:40,19,09,1, 11.9,1,1, -4.073, 10490.355, 411.034, 52863.016 25/01/24,14:29:41,00,09,1, 11.9,1,1, -4.067, 10490.352, 411.034, 52863.016 25/01/24,14:29:41,01,09,1, 11.9,1,1, -4.067, 10490.339, 411.018, 52863.040 25/01/24,14:29:41,02,09,1, 11.9,1,1, -4.067, 10490.359, 411.038, 52862.954 25/01/24,14:29:41,03,09,1, 11.9,1,1, -4.067, 10490.365, 411.013, 52862.972 25/01/24,14:29:41,04,09,1, 11.9,1,1, -4.067, 10490.370, 411.050, 52863.027 25/01/24,14:29:41,05,09,1, 11.9,1,1, -4.067, 10490.378, 411.031, 52863.017 25/01/24,14:29:41,06,09,1, 11.9,1,1, -4.067, 10490.397, 411.049, 52863.068 25/01/24,14:29:41,07,09,1, 11.9,1,1, -4.067, 10490.367, 411.028, 52863.053 25/01/24,14:29:41,08,09,1, 11.9,1,1, -4.067, 10490.375, 411.036, 52863.103 25/01/24,14:29:41,09,09,1, 11.9,1,1, -4.067, 10490.382, 411.035, 52863.081 25/01/24,14:29:41,10,09,1, 11.9,1,1, -4.067, 10490.398, 411.028, 52862.949 25/01/24,14:29:41,11,09,1, 11.9,1,1, -4.067, 10490.388, 411.023, 52862.994 25/01/24,14:29:41,12,09,1, 11.9,1,1, -4.067, 10490.398, 411.024, 52862.995 25/01/24,14:29:41,13,09,1, 11.9,1,1, -4.067, 10490.380, 411.046, 52862.998 25/01/24,14:29:41,14,09,1, 11.9,1,1, -4.067, 10490.414, 411.024, 52863.052 25/01/24,14:29:41,15,09,1, 11.9,1,1, -4.067, 10490.409, 411.034, 52863.032 25/01/24,14:29:41,16,09,1, 11.9,1,1, -4.067, 10490.412, 411.033, 52862.979 25/01/24,14:29:41,17,09,1, 11.9,1,1, -4.067, 10490.405, 411.021, 52862.975 25/01/24,14:29:41,18,09,1, 11.9,1,1, -4.067, 10490.423, 411.044, 52863.045 25/01/24,14:29:41,19,09,1, 11.9,1,1, -4.067, 10490.416, 411.050, 52863.026 25/01/24,14:29:42,00,08,1, 11.9,1,1, -4.069, 10490.410, 411.050, 52863.026 25/01/24,14:29:42,01,08,1, 11.9,1,1, -4.069, 10490.436, 411.039, 52863.032 25/01/24,14:29:42,02,08,1, 11.9,1,1, -4.069, 10490.414, 411.019, 52863.009 25/01/24,14:29:42,03,08,1, 11.9,1,1, -4.069, 10490.428, 411.020, 52863.000 25/01/24,14:29:42,04,08,1, 11.9,1,1, -4.069, 10490.418, 411.016, 52863.010 25/01/24,14:29:42,05,08,1, 11.9,1,1, -4.069, 10490.440, 411.017, 52863.059 25/01/24,14:29:42,06,08,1, 11.9,1,1, -4.069, 10490.446, 411.031, 52863.053 25/01/24,14:29:42,07,08,1, 11.9,1,1, -4.069, 10490.444, 411.019, 52863.010 25/01/24,14:29:42,08,08,1, 11.9,1,1, -4.069, 10490.438, 411.018, 52862.998 25/01/24,14:29:42,09,08,1, 11.9,1,1, -4.069, 10490.458, 411.037, 52862.972 25/01/24,14:29:42,10,08,1, 11.9,1,1, -4.069, 10490.438, 411.036, 52862.946 25/01/24,14:29:42,11,08,1, 11.9,1,1, -4.069, 10490.462, 411.036, 52862.992 25/01/24,14:29:42,12,08,1, 11.9,1,1, -4.069, 10490.449, 411.031, 52863.086 25/01/24,14:29:42,13,08,1, 11.9,1,1, -4.069, 10490.459, 411.022, 52863.080 25/01/24,14:29:42,14,08,1, 11.9,1,1, -4.069, 10490.443, 411.018, 52863.008 25/01/24,14:29:42,15,08,1, 11.9,1,1, -4.069, 10490.439, 411.041, 52863.162 25/01/24,14:29:42,16,08,1, 11.9,1,1, -4.069, 10490.466, 411.018, 52862.930 25/01/24,14:29:42,17,08,1, 11.9,1,1, -4.069, 10490.466, 411.013, 52862.943 25/01/24,14:29:42,18,08,1, 11.9,1,1, -4.069, 10490.472, 411.037, 52862.884 25/01/24,14:29:42,19,08,1, 11.9,1,1, -4.069, 10490.497, 411.053, 52862.985 25/01/24,14:29:43,00,09,1, 11.9,1,1, -4.073, 10490.494, 411.053, 52862.985 25/01/24,14:29:43,01,09,1, 11.9,1,1, -4.073, 10490.510, 411.056, 52862.986 25/01/24,14:29:43,02,09,1, 11.9,1,1, -4.073, 10490.487, 411.025, 52863.050 25/01/24,14:29:43,03,09,1, 11.9,1,1, -4.073, 10490.476, 411.057, 52863.024 25/01/24,14:29:43,04,09,1, 11.9,1,1, -4.073, 10490.487, 411.054, 52863.087 25/01/24,14:29:43,05,09,1, 11.9,1,1, -4.073, 10490.490, 411.062, 52863.040 25/01/24,14:29:43,06,09,1, 11.9,1,1, -4.073, 10490.496, 411.055, 52863.032 25/01/24,14:29:43,07,09,1, 11.9,1,1, -4.073, 10490.488, 411.026, 52862.954 25/01/24,14:29:43,08,09,1, 11.9,1,1, -4.073, 10490.506, 411.036, 52862.934 25/01/24,14:29:43,09,09,1, 11.9,1,1, -4.073, 10490.488, 411.072, 52862.981 25/01/24,14:29:43,10,09,1, 11.9,1,1, -4.073, 10490.472, 411.068, 52863.052 25/01/24,14:29:43,11,09,1, 11.9,1,1, -4.073, 10490.476, 411.059, 52863.038 25/01/24,14:29:43,12,09,1, 11.9,1,1, -4.073, 10490.478, 411.097, 52863.086 25/01/24,14:29:43,13,09,1, 11.9,1,1, -4.073, 10490.513, 411.054, 52862.909 25/01/24,14:29:43,14,09,1, 11.9,1,1, -4.073, 10490.508, 411.050, 52862.955 25/01/24,14:29:43,15,09,1, 11.9,1,1, -4.073, 10490.495, 411.076, 52862.903 25/01/24,14:29:43,16,09,1, 11.9,1,1, -4.073, 10490.517, 411.058, 52862.962 25/01/24,14:29:43,17,09,1, 11.9,1,1, -4.073, 10490.528, 411.115, 52863.067 25/01/24,14:29:43,18,09,1, 11.9,1,1, -4.073, 10490.544, 411.091, 52863.107 25/01/24,14:29:43,19,09,1, 11.9,1,1, -4.073, 10490.519, 411.098, 52863.051 25/01/24,14:29:44,00,08,1, 11.9,1,1, -4.069, 10490.519, 411.098, 52863.051 25/01/24,14:29:44,01,08,1, 11.9,1,1, -4.069, 10490.537, 411.079, 52863.014 25/01/24,14:29:44,02,08,1, 11.9,1,1, -4.069, 10490.559, 411.058, 52862.962 25/01/24,14:29:44,03,08,1, 11.9,1,1, -4.069, 10490.554, 411.095, 52862.939 25/01/24,14:29:44,04,08,1, 11.9,1,1, -4.069, 10490.542, 411.086, 52862.912 25/01/24,14:29:44,05,08,1, 11.9,1,1, -4.069, 10490.548, 411.055, 52862.943 25/01/24,14:29:44,06,08,1, 11.9,1,1, -4.069, 10490.543, 411.086, 52862.956 25/01/24,14:29:44,07,08,1, 11.9,1,1, -4.069, 10490.572, 411.070, 52863.033 25/01/24,14:29:44,08,08,1, 11.9,1,1, -4.069, 10490.571, 411.077, 52862.996 25/01/24,14:29:44,09,08,1, 11.9,1,1, -4.069, 10490.553, 411.082, 52862.994 25/01/24,14:29:44,10,08,1, 11.9,1,1, -4.069, 10490.570, 411.096, 52862.985 25/01/24,14:29:44,11,08,1, 11.9,1,1, -4.069, 10490.559, 411.061, 52862.950 25/01/24,14:29:44,12,08,1, 11.9,1,1, -4.069, 10490.580, 411.066, 52862.997 25/01/24,14:29:44,13,08,1, 11.9,1,1, -4.069, 10490.584, 411.056, 52862.966 25/01/24,14:29:44,14,08,1, 11.9,1,1, -4.069, 10490.585, 411.089, 52862.975 25/01/24,14:29:44,15,08,1, 11.9,1,1, -4.069, 10490.586, 411.080, 52862.984 25/01/24,14:29:44,16,08,1, 11.9,1,1, -4.069, 10490.579, 411.073, 52862.993 25/01/24,14:29:44,17,08,1, 11.9,1,1, -4.069, 10490.617, 411.077, 52863.034 25/01/24,14:29:44,18,08,1, 11.9,1,1, -4.069, 10490.559, 411.069, 52863.040 25/01/24,14:29:44,19,08,1, 11.9,1,1, -4.069, 10490.593, 411.080, 52862.954 25/01/24,14:29:45,00,08,1, 11.9,1,1, -4.072, 10490.586, 411.080, 52862.954 25/01/24,14:29:45,01,08,1, 11.9,1,1, -4.072, 10490.596, 411.079, 52862.983 25/01/24,14:29:45,02,08,1, 11.9,1,1, -4.072, 10490.612, 411.065, 52862.995 25/01/24,14:29:45,03,08,1, 11.9,1,1, -4.072, 10490.632, 411.073, 52862.999 25/01/24,14:29:45,04,08,1, 11.9,1,1, -4.072, 10490.608, 411.063, 52862.962 25/01/24,14:29:45,05,08,1, 11.9,1,1, -4.072, 10490.600, 411.081, 52863.051 25/01/24,14:29:45,06,08,1, 11.9,1,1, -4.072, 10490.601, 411.076, 52862.993 25/01/24,14:29:45,07,08,1, 11.9,1,1, -4.072, 10490.604, 411.077, 52863.068 25/01/24,14:29:45,08,08,1, 11.9,1,1, -4.072, 10490.608, 411.074, 52862.917 25/01/24,14:29:45,09,08,1, 11.9,1,1, -4.072, 10490.633, 411.079, 52862.876 25/01/24,14:29:45,10,08,1, 11.9,1,1, -4.072, 10490.617, 411.075, 52862.945 25/01/24,14:29:45,11,08,1, 11.9,1,1, -4.072, 10490.628, 411.093, 52862.977 25/01/24,14:29:45,12,08,1, 11.9,1,1, -4.072, 10490.626, 411.114, 52863.053 25/01/24,14:29:45,13,08,1, 11.9,1,1, -4.072, 10490.620, 411.088, 52862.938 25/01/24,14:29:45,14,08,1, 11.9,1,1, -4.072, 10490.628, 411.106, 52863.030 25/01/24,14:29:45,15,08,1, 11.9,1,1, -4.072, 10490.635, 411.100, 52862.976 25/01/24,14:29:45,16,08,1, 11.9,1,1, -4.072, 10490.643, 411.080, 52862.900 25/01/24,14:29:45,17,08,1, 11.9,1,1, -4.072, 10490.646, 411.074, 52863.006 25/01/24,14:29:45,18,08,1, 11.9,1,1, -4.072, 10490.651, 411.091, 52862.994 25/01/24,14:29:45,19,08,1, 11.9,1,1, -4.072, 10490.654, 411.111, 52862.972 25/01/24,14:29:46,00,08,1, 11.9,1,1, -4.070, 10490.652, 411.111, 52862.972 25/01/24,14:29:46,01,08,1, 11.9,1,1, -4.070, 10490.656, 411.079, 52862.993 25/01/24,14:29:46,02,08,1, 11.9,1,1, -4.070, 10490.674, 411.081, 52862.948 25/01/24,14:29:46,03,08,1, 11.9,1,1, -4.070, 10490.642, 411.092, 52862.930 25/01/24,14:29:46,04,08,1, 11.9,1,1, -4.070, 10490.663, 411.121, 52863.027 25/01/24,14:29:46,05,08,1, 11.9,1,1, -4.070, 10490.659, 411.084, 52863.003 25/01/24,14:29:46,06,08,1, 11.9,1,1, -4.070, 10490.672, 411.075, 52862.895 25/01/24,14:29:46,07,08,1, 11.9,1,1, -4.070, 10490.674, 411.105, 52862.962 25/01/24,14:29:46,08,08,1, 11.9,1,1, -4.070, 10490.676, 411.089, 52862.928 25/01/24,14:29:46,09,08,1, 11.9,1,1, -4.070, 10490.706, 411.110, 52862.940 25/01/24,14:29:46,10,08,1, 11.9,1,1, -4.070, 10490.684, 411.085, 52862.930 25/01/24,14:29:46,11,08,1, 11.9,1,1, -4.070, 10490.678, 411.092, 52863.010 25/01/24,14:29:46,12,08,1, 11.9,1,1, -4.070, 10490.691, 411.104, 52863.040 25/01/24,14:29:46,13,08,1, 11.9,1,1, -4.070, 10490.698, 411.102, 52862.992 25/01/24,14:29:46,14,08,1, 11.9,1,1, -4.070, 10490.698, 411.087, 52862.929 25/01/24,14:29:46,15,08,1, 11.9,1,1, -4.070, 10490.702, 411.094, 52862.853 25/01/24,14:29:46,16,08,1, 11.9,1,1, -4.070, 10490.698, 411.084, 52862.896 25/01/24,14:29:46,17,08,1, 11.9,1,1, -4.070, 10490.712, 411.087, 52862.928 25/01/24,14:29:46,18,08,1, 11.9,1,1, -4.070, 10490.689, 411.111, 52862.948 25/01/24,14:29:46,19,08,1, 11.9,1,1, -4.070, 10490.710, 411.109, 52862.911 25/01/24,14:29:47,00,08,1, 11.8,1,1, -4.070, 10490.702, 411.109, 52862.911 25/01/24,14:29:47,01,08,1, 11.8,1,1, -4.070, 10490.724, 411.072, 52862.969 25/01/24,14:29:47,02,08,1, 11.8,1,1, -4.070, 10490.708, 411.094, 52862.931 25/01/24,14:29:47,03,08,1, 11.8,1,1, -4.070, 10490.706, 411.084, 52862.954 25/01/24,14:29:47,04,08,1, 11.8,1,1, -4.070, 10490.737, 411.089, 52862.991 25/01/24,14:29:47,05,08,1, 11.8,1,1, -4.070, 10490.727, 411.106, 52862.998 25/01/24,14:29:47,06,08,1, 11.8,1,1, -4.070, 10490.723, 411.095, 52862.925 25/01/24,14:29:47,07,08,1, 11.8,1,1, -4.070, 10490.723, 411.064, 52862.893 25/01/24,14:29:47,08,08,1, 11.8,1,1, -4.070, 10490.716, 411.080, 52862.969 25/01/24,14:29:47,09,08,1, 11.8,1,1, -4.070, 10490.762, 411.104, 52862.982 25/01/24,14:29:47,10,08,1, 11.8,1,1, -4.070, 10490.747, 411.105, 52862.928 25/01/24,14:29:47,11,08,1, 11.8,1,1, -4.070, 10490.778, 411.101, 52862.959 25/01/24,14:29:47,12,08,1, 11.8,1,1, -4.070, 10490.764, 411.087, 52862.970 25/01/24,14:29:47,13,08,1, 11.8,1,1, -4.070, 10490.746, 411.067, 52862.921 25/01/24,14:29:47,14,08,1, 11.8,1,1, -4.070, 10490.768, 411.092, 52862.907 25/01/24,14:29:47,15,08,1, 11.8,1,1, -4.070, 10490.773, 411.075, 52862.943 25/01/24,14:29:47,16,08,1, 11.8,1,1, -4.070, 10490.759, 411.077, 52862.948 25/01/24,14:29:47,17,08,1, 11.8,1,1, -4.070, 10490.764, 411.093, 52863.009 25/01/24,14:29:47,18,08,1, 11.8,1,1, -4.070, 10490.774, 411.098, 52862.977 25/01/24,14:29:47,19,08,1, 11.8,1,1, -4.070, 10490.771, 411.096, 52863.023 25/01/24,14:29:48,00,09,1, 12.0,1,1, -4.072, 10490.769, 411.096, 52863.023 25/01/24,14:29:48,01,09,1, 12.0,1,1, -4.072, 10490.824, 411.098, 52862.863 25/01/24,14:29:48,02,09,1, 12.0,1,1, -4.072, 10490.797, 411.073, 52862.843 25/01/24,14:29:48,03,09,1, 12.0,1,1, -4.072, 10490.813, 411.097, 52862.832 25/01/24,14:29:48,04,09,1, 12.0,1,1, -4.072, 10490.809, 411.096, 52862.850 25/01/24,14:29:48,05,09,1, 12.0,1,1, -4.072, 10490.812, 411.127, 52862.910 25/01/24,14:29:48,06,09,1, 12.0,1,1, -4.072, 10490.790, 411.112, 52862.977 25/01/24,14:29:48,07,09,1, 12.0,1,1, -4.072, 10490.807, 411.106, 52862.965 25/01/24,14:29:48,08,09,1, 12.0,1,1, -4.072, 10490.796, 411.111, 52862.986 25/01/24,14:29:48,09,09,1, 12.0,1,1, -4.072, 10490.828, 411.106, 52862.879 25/01/24,14:29:48,10,09,1, 12.0,1,1, -4.072, 10490.818, 411.104, 52862.897 25/01/24,14:29:48,11,09,1, 12.0,1,1, -4.072, 10490.836, 411.105, 52862.956 25/01/24,14:29:48,12,09,1, 12.0,1,1, -4.072, 10490.806, 411.107, 52862.923 25/01/24,14:29:48,13,09,1, 12.0,1,1, -4.072, 10490.821, 411.111, 52862.948 25/01/24,14:29:48,14,09,1, 12.0,1,1, -4.072, 10490.824, 411.101, 52862.932 25/01/24,14:29:48,15,09,1, 12.0,1,1, -4.072, 10490.813, 411.119, 52862.996 25/01/24,14:29:48,16,09,1, 12.0,1,1, -4.072, 10490.853, 411.125, 52862.985 25/01/24,14:29:48,17,09,1, 12.0,1,1, -4.072, 10490.847, 411.116, 52862.912 25/01/24,14:29:48,18,09,1, 12.0,1,1, -4.072, 10490.854, 411.087, 52862.937 25/01/24,14:29:48,19,09,1, 12.0,1,1, -4.072, 10490.844, 411.107, 52862.849 25/01/24,14:29:49,00,08,1, 11.9,1,1, -4.073, 10490.836, 411.107, 52862.849 25/01/24,14:29:49,01,08,1, 11.9,1,1, -4.073, 10490.841, 411.080, 52862.861 25/01/24,14:29:49,02,08,1, 11.9,1,1, -4.073, 10490.863, 411.099, 52862.998 25/01/24,14:29:49,03,08,1, 11.9,1,1, -4.073, 10490.844, 411.109, 52862.994 25/01/24,14:29:49,04,08,1, 11.9,1,1, -4.073, 10490.838, 411.107, 52862.983 25/01/24,14:29:49,05,08,1, 11.9,1,1, -4.073, 10490.877, 411.107, 52863.036 25/01/24,14:29:49,06,08,1, 11.9,1,1, -4.073, 10490.871, 411.085, 52862.940 25/01/24,14:29:49,07,08,1, 11.9,1,1, -4.073, 10490.864, 411.098, 52862.835 25/01/24,14:29:49,08,08,1, 11.9,1,1, -4.073, 10490.860, 411.099, 52862.780 25/01/24,14:29:49,09,08,1, 11.9,1,1, -4.073, 10490.882, 411.076, 52862.834 25/01/24,14:29:49,10,08,1, 11.9,1,1, -4.073, 10490.883, 411.084, 52862.874 25/01/24,14:29:49,11,08,1, 11.9,1,1, -4.073, 10490.890, 411.084, 52862.940 25/01/24,14:29:49,12,08,1, 11.9,1,1, -4.073, 10490.897, 411.100, 52862.956 25/01/24,14:29:49,13,08,1, 11.9,1,1, -4.073, 10490.880, 411.095, 52862.981 25/01/24,14:29:49,14,08,1, 11.9,1,1, -4.073, 10490.904, 411.104, 52862.893 25/01/24,14:29:49,15,08,1, 11.9,1,1, -4.073, 10490.903, 411.096, 52862.953 25/01/24,14:29:49,16,08,1, 11.9,1,1, -4.073, 10490.902, 411.106, 52862.886 25/01/24,14:29:49,17,08,1, 11.9,1,1, -4.073, 10490.904, 411.102, 52862.900 25/01/24,14:29:49,18,08,1, 11.9,1,1, -4.073, 10490.906, 411.076, 52862.906 25/01/24,14:29:49,19,08,1, 11.9,1,1, -4.073, 10490.898, 411.086, 52862.861 25/01/24,14:29:50,00,08,1, 12.0,1,1, -4.070, 10490.894, 411.086, 52862.861 25/01/24,14:29:50,01,08,1, 12.0,1,1, -4.070, 10490.903, 411.096, 52862.950 25/01/24,14:29:50,02,08,1, 12.0,1,1, -4.070, 10490.901, 411.117, 52862.968 25/01/24,14:29:50,03,08,1, 12.0,1,1, -4.070, 10490.920, 411.123, 52862.938 25/01/24,14:29:50,04,08,1, 12.0,1,1, -4.070, 10490.932, 411.101, 52862.880 25/01/24,14:29:50,05,08,1, 12.0,1,1, -4.070, 10490.926, 411.107, 52862.897 25/01/24,14:29:50,06,08,1, 12.0,1,1, -4.070, 10490.934, 411.105, 52862.876 25/01/24,14:29:50,07,08,1, 12.0,1,1, -4.070, 10490.934, 411.069, 52862.816 25/01/24,14:29:50,08,08,1, 12.0,1,1, -4.070, 10490.933, 411.095, 52862.875 25/01/24,14:29:50,09,08,1, 12.0,1,1, -4.070, 10490.943, 411.103, 52862.950 25/01/24,14:29:50,10,08,1, 12.0,1,1, -4.070, 10490.928, 411.121, 52862.999 25/01/24,14:29:50,11,08,1, 12.0,1,1, -4.070, 10490.935, 411.090, 52862.965 25/01/24,14:29:50,12,08,1, 12.0,1,1, -4.070, 10490.960, 411.088, 52862.854 25/01/24,14:29:50,13,08,1, 12.0,1,1, -4.070, 10490.990, 411.101, 52862.898 25/01/24,14:29:50,14,08,1, 12.0,1,1, -4.070, 10490.968, 411.099, 52862.765 25/01/24,14:29:50,15,08,1, 12.0,1,1, -4.070, 10490.966, 411.091, 52862.759 25/01/24,14:29:50,16,08,1, 12.0,1,1, -4.070, 10490.987, 411.085, 52862.843 25/01/24,14:29:50,17,08,1, 12.0,1,1, -4.070, 10490.967, 411.110, 52862.907 25/01/24,14:29:50,18,08,1, 12.0,1,1, -4.070, 10490.983, 411.100, 52862.979 25/01/24,14:29:50,19,08,1, 12.0,1,1, -4.070, 10490.991, 411.098, 52862.982 25/01/24,14:29:51,00,08,1, 11.9,1,1, -4.074, 10490.986, 411.098, 52862.982 25/01/24,14:29:51,01,08,1, 11.9,1,1, -4.074, 10491.000, 411.077, 52862.923 25/01/24,14:29:51,02,08,1, 11.9,1,1, -4.074, 10490.990, 411.091, 52862.941 25/01/24,14:29:51,03,08,1, 11.9,1,1, -4.074, 10490.981, 411.065, 52862.886 25/01/24,14:29:51,04,08,1, 11.9,1,1, -4.074, 10491.006, 411.084, 52862.934 25/01/24,14:29:51,05,08,1, 11.9,1,1, -4.074, 10491.001, 411.099, 52862.908 25/01/24,14:29:51,06,08,1, 11.9,1,1, -4.074, 10490.991, 411.107, 52862.893 25/01/24,14:29:51,07,08,1, 11.9,1,1, -4.074, 10490.996, 411.118, 52862.898 25/01/24,14:29:51,08,08,1, 11.9,1,1, -4.074, 10491.010, 411.107, 52862.874 25/01/24,14:29:51,09,08,1, 11.9,1,1, -4.074, 10491.015, 411.092, 52862.902 25/01/24,14:29:51,10,08,1, 11.9,1,1, -4.074, 10491.015, 411.096, 52862.865 25/01/24,14:29:51,11,08,1, 11.9,1,1, -4.074, 10491.023, 411.096, 52862.847 25/01/24,14:29:51,12,08,1, 11.9,1,1, -4.074, 10491.028, 411.105, 52862.808 25/01/24,14:29:51,13,08,1, 11.9,1,1, -4.074, 10491.020, 411.112, 52862.873 25/01/24,14:29:51,14,08,1, 11.9,1,1, -4.074, 10491.040, 411.082, 52862.854 25/01/24,14:29:51,15,08,1, 11.9,1,1, -4.074, 10491.023, 411.088, 52862.933 25/01/24,14:29:51,16,08,1, 11.9,1,1, -4.074, 10491.033, 411.131, 52862.885 25/01/24,14:29:51,17,08,1, 11.9,1,1, -4.074, 10491.053, 411.133, 52862.965 25/01/24,14:29:51,18,08,1, 11.9,1,1, -4.074, 10491.042, 411.106, 52862.857 25/01/24,14:29:51,19,08,1, 11.9,1,1, -4.074, 10491.024, 411.109, 52862.865 25/01/24,14:29:52,00,08,1, 11.9,1,1, -4.070, 10491.019, 411.109, 52862.865 25/01/24,14:29:52,01,08,1, 11.9,1,1, -4.070, 10491.057, 411.097, 52862.778 25/01/24,14:29:52,02,08,1, 11.9,1,1, -4.070, 10491.078, 411.111, 52862.880 25/01/24,14:29:52,03,08,1, 11.9,1,1, -4.070, 10491.079, 411.078, 52862.810 25/01/24,14:29:52,04,08,1, 11.9,1,1, -4.070, 10491.064, 411.111, 52862.912 25/01/24,14:29:52,05,08,1, 11.9,1,1, -4.070, 10491.049, 411.128, 52862.922 25/01/24,14:29:52,06,08,1, 11.9,1,1, -4.070, 10491.071, 411.104, 52862.894 25/01/24,14:29:52,07,08,1, 11.9,1,1, -4.070, 10491.064, 411.135, 52862.903 25/01/24,14:29:52,08,08,1, 11.9,1,1, -4.070, 10491.068, 411.102, 52862.822 25/01/24,14:29:52,09,08,1, 11.9,1,1, -4.070, 10491.043, 411.100, 52862.821 25/01/24,14:29:52,10,08,1, 11.9,1,1, -4.070, 10491.084, 411.117, 52862.839 25/01/24,14:29:52,11,08,1, 11.9,1,1, -4.070, 10491.080, 411.094, 52862.798 25/01/24,14:29:52,12,08,1, 11.9,1,1, -4.070, 10491.087, 411.084, 52862.889 25/01/24,14:29:52,13,08,1, 11.9,1,1, -4.070, 10491.095, 411.109, 52862.875 25/01/24,14:29:52,14,08,1, 11.9,1,1, -4.070, 10491.078, 411.114, 52862.827 25/01/24,14:29:52,15,08,1, 11.9,1,1, -4.070, 10491.101, 411.099, 52862.822 25/01/24,14:29:52,16,08,1, 11.9,1,1, -4.070, 10491.113, 411.127, 52862.855 25/01/24,14:29:52,17,08,1, 11.9,1,1, -4.070, 10491.130, 411.118, 52862.777 25/01/24,14:29:52,18,08,1, 11.9,1,1, -4.070, 10491.133, 411.070, 52862.817 25/01/24,14:29:52,19,08,1, 11.9,1,1, -4.070, 10491.106, 411.113, 52862.849 25/01/24,14:29:53,00,08,1, 12.0,1,1, -4.070, 10491.103, 411.113, 52862.849 25/01/24,14:29:53,01,08,1, 12.0,1,1, -4.070, 10491.124, 411.097, 52862.879 25/01/24,14:29:53,02,08,1, 12.0,1,1, -4.070, 10491.122, 411.099, 52862.906 25/01/24,14:29:53,03,08,1, 12.0,1,1, -4.070, 10491.123, 411.102, 52862.886 25/01/24,14:29:53,04,08,1, 12.0,1,1, -4.070, 10491.125, 411.106, 52862.927 25/01/24,14:29:53,05,08,1, 12.0,1,1, -4.070, 10491.149, 411.090, 52862.853 25/01/24,14:29:53,06,08,1, 12.0,1,1, -4.070, 10491.144, 411.092, 52862.792 25/01/24,14:29:53,07,08,1, 12.0,1,1, -4.070, 10491.153, 411.087, 52862.782 25/01/24,14:29:53,08,08,1, 12.0,1,1, -4.070, 10491.150, 411.071, 52862.797 25/01/24,14:29:53,09,08,1, 12.0,1,1, -4.070, 10491.165, 411.116, 52862.803 25/01/24,14:29:53,10,08,1, 12.0,1,1, -4.070, 10491.162, 411.095, 52862.850 25/01/24,14:29:53,11,08,1, 12.0,1,1, -4.070, 10491.156, 411.083, 52862.888 25/01/24,14:29:53,12,08,1, 12.0,1,1, -4.070, 10491.157, 411.077, 52862.878 25/01/24,14:29:53,13,08,1, 12.0,1,1, -4.070, 10491.168, 411.103, 52862.908 25/01/24,14:29:53,14,08,1, 12.0,1,1, -4.070, 10491.168, 411.100, 52862.884 25/01/24,14:29:53,15,08,1, 12.0,1,1, -4.070, 10491.162, 411.075, 52862.907 25/01/24,14:29:53,16,08,1, 12.0,1,1, -4.070, 10491.175, 411.096, 52862.790 25/01/24,14:29:53,17,08,1, 12.0,1,1, -4.070, 10491.189, 411.094, 52862.861 25/01/24,14:29:53,18,08,1, 12.0,1,1, -4.070, 10491.185, 411.075, 52862.855 25/01/24,14:29:53,19,08,1, 12.0,1,1, -4.070, 10491.180, 411.108, 52862.860 25/01/24,14:29:54,00,09,1, 11.9,1,1, -4.072, 10491.178, 411.108, 52862.860 25/01/24,14:29:54,01,09,1, 11.9,1,1, -4.072, 10491.186, 411.108, 52862.816 25/01/24,14:29:54,02,09,1, 11.9,1,1, -4.072, 10491.186, 411.088, 52862.793 25/01/24,14:29:54,03,09,1, 11.9,1,1, -4.072, 10491.212, 411.111, 52862.843 25/01/24,14:29:54,04,09,1, 11.9,1,1, -4.072, 10491.197, 411.084, 52862.836 25/01/24,14:29:54,05,09,1, 11.9,1,1, -4.072, 10491.194, 411.077, 52862.810 25/01/24,14:29:54,06,09,1, 11.9,1,1, -4.072, 10491.219, 411.110, 52862.827 25/01/24,14:29:54,07,09,1, 11.9,1,1, -4.072, 10491.198, 411.090, 52862.808 25/01/24,14:29:54,08,09,1, 11.9,1,1, -4.072, 10491.201, 411.101, 52862.815 25/01/24,14:29:54,09,09,1, 11.9,1,1, -4.072, 10491.218, 411.103, 52862.844 25/01/24,14:29:54,10,09,1, 11.9,1,1, -4.072, 10491.235, 411.097, 52862.850 25/01/24,14:29:54,11,09,1, 11.9,1,1, -4.072, 10491.194, 411.110, 52862.876 25/01/24,14:29:54,12,09,1, 11.9,1,1, -4.072, 10491.212, 411.105, 52862.772 25/01/24,14:29:54,13,09,1, 11.9,1,1, -4.072, 10491.232, 411.094, 52862.774 25/01/24,14:29:54,14,09,1, 11.9,1,1, -4.072, 10491.222, 411.085, 52862.749 25/01/24,14:29:54,15,09,1, 11.9,1,1, -4.072, 10491.233, 411.087, 52862.783 25/01/24,14:29:54,16,09,1, 11.9,1,1, -4.072, 10491.228, 411.092, 52862.831 25/01/24,14:29:54,17,09,1, 11.9,1,1, -4.072, 10491.236, 411.097, 52862.815 25/01/24,14:29:54,18,09,1, 11.9,1,1, -4.072, 10491.220, 411.087, 52862.806 25/01/24,14:29:54,19,09,1, 11.9,1,1, -4.072, 10491.264, 411.099, 52862.820 25/01/24,14:29:55,00,08,1, 11.9,1,1, -4.073, 10491.261, 411.099, 52862.820 25/01/24,14:29:55,01,08,1, 11.9,1,1, -4.073, 10491.268, 411.088, 52862.788 25/01/24,14:29:55,02,08,1, 11.9,1,1, -4.073, 10491.266, 411.085, 52862.817 25/01/24,14:29:55,03,08,1, 11.9,1,1, -4.073, 10491.256, 411.093, 52862.834 25/01/24,14:29:55,04,08,1, 11.9,1,1, -4.073, 10491.242, 411.077, 52862.815 25/01/24,14:29:55,05,08,1, 11.9,1,1, -4.073, 10491.259, 411.114, 52862.755 25/01/24,14:29:55,06,08,1, 11.9,1,1, -4.073, 10491.264, 411.088, 52862.708 25/01/24,14:29:55,07,08,1, 11.9,1,1, -4.073, 10491.272, 411.106, 52862.730 25/01/24,14:29:55,08,08,1, 11.9,1,1, -4.073, 10491.259, 411.078, 52862.775 25/01/24,14:29:55,09,08,1, 11.9,1,1, -4.073, 10491.250, 411.080, 52862.766 25/01/24,14:29:55,10,08,1, 11.9,1,1, -4.073, 10491.268, 411.089, 52862.794 25/01/24,14:29:55,11,08,1, 11.9,1,1, -4.073, 10491.272, 411.114, 52862.815 25/01/24,14:29:55,12,08,1, 11.9,1,1, -4.073, 10491.291, 411.084, 52862.828 25/01/24,14:29:55,13,08,1, 11.9,1,1, -4.073, 10491.281, 411.105, 52862.832 25/01/24,14:29:55,14,08,1, 11.9,1,1, -4.073, 10491.277, 411.064, 52862.788 25/01/24,14:29:55,15,08,1, 11.9,1,1, -4.073, 10491.297, 411.100, 52862.805 25/01/24,14:29:55,16,08,1, 11.9,1,1, -4.073, 10491.313, 411.097, 52862.834 25/01/24,14:29:55,17,08,1, 11.9,1,1, -4.073, 10491.306, 411.085, 52862.923 25/01/24,14:29:55,18,08,1, 11.9,1,1, -4.073, 10491.304, 411.108, 52862.816 25/01/24,14:29:55,19,08,1, 11.9,1,1, -4.073, 10491.313, 411.080, 52862.781 25/01/24,14:29:56,00,08,1, 11.8,1,1, -4.073, 10491.312, 411.080, 52862.781 25/01/24,14:29:56,01,08,1, 11.8,1,1, -4.073, 10491.331, 411.092, 52862.749 25/01/24,14:29:56,02,08,1, 11.8,1,1, -4.073, 10491.315, 411.096, 52862.760 25/01/24,14:29:56,03,08,1, 11.8,1,1, -4.073, 10491.329, 411.106, 52862.762 25/01/24,14:29:56,04,08,1, 11.8,1,1, -4.073, 10491.334, 411.079, 52862.772 25/01/24,14:29:56,05,08,1, 11.8,1,1, -4.073, 10491.341, 411.109, 52862.863 25/01/24,14:29:56,06,08,1, 11.8,1,1, -4.073, 10491.323, 411.097, 52862.727 25/01/24,14:29:56,07,08,1, 11.8,1,1, -4.073, 10491.363, 411.100, 52862.830 25/01/24,14:29:56,08,08,1, 11.8,1,1, -4.073, 10491.357, 411.103, 52862.862 25/01/24,14:29:56,09,08,1, 11.8,1,1, -4.073, 10491.372, 411.112, 52862.826 25/01/24,14:29:56,10,08,1, 11.8,1,1, -4.073, 10491.347, 411.108, 52862.815 25/01/24,14:29:56,11,08,1, 11.8,1,1, -4.073, 10491.372, 411.085, 52862.798 25/01/24,14:29:56,12,08,1, 11.8,1,1, -4.073, 10491.354, 411.095, 52862.762 25/01/24,14:29:56,13,08,1, 11.8,1,1, -4.073, 10491.351, 411.076, 52862.725 25/01/24,14:29:56,14,08,1, 11.8,1,1, -4.073, 10491.344, 411.064, 52862.770 25/01/24,14:29:56,15,08,1, 11.8,1,1, -4.073, 10491.362, 411.084, 52862.744 25/01/24,14:29:56,16,08,1, 11.8,1,1, -4.073, 10491.362, 411.076, 52862.743 25/01/24,14:29:56,17,08,1, 11.8,1,1, -4.073, 10491.396, 411.074, 52862.643 25/01/24,14:29:56,18,08,1, 11.8,1,1, -4.073, 10491.335, 411.081, 52862.754 25/01/24,14:29:56,19,08,1, 11.8,1,1, -4.073, 10491.364, 411.089, 52862.756 25/01/24,14:29:57,00,08,1, 11.9,1,1, -4.075, 10491.362, 411.089, 52862.756 25/01/24,14:29:57,01,08,1, 11.9,1,1, -4.075, 10491.379, 411.085, 52862.829 25/01/24,14:29:57,02,08,1, 11.9,1,1, -4.075, 10491.408, 411.075, 52862.786 25/01/24,14:29:57,03,08,1, 11.9,1,1, -4.075, 10491.401, 411.067, 52862.810 25/01/24,14:29:57,04,08,1, 11.9,1,1, -4.075, 10491.371, 411.070, 52862.771 25/01/24,14:29:57,05,08,1, 11.9,1,1, -4.075, 10491.404, 411.078, 52862.708 25/01/24,14:29:57,06,08,1, 11.9,1,1, -4.075, 10491.421, 411.082, 52862.672 25/01/24,14:29:57,07,08,1, 11.9,1,1, -4.075, 10491.414, 411.076, 52862.757 25/01/24,14:29:57,08,08,1, 11.9,1,1, -4.075, 10491.413, 411.067, 52862.754 25/01/24,14:29:57,09,08,1, 11.9,1,1, -4.075, 10491.437, 411.086, 52862.801 25/01/24,14:29:57,10,08,1, 11.9,1,1, -4.075, 10491.423, 411.084, 52862.751 25/01/24,14:29:57,11,08,1, 11.9,1,1, -4.075, 10491.433, 411.083, 52862.745 25/01/24,14:29:57,12,08,1, 11.9,1,1, -4.075, 10491.415, 411.076, 52862.718 25/01/24,14:29:57,13,08,1, 11.9,1,1, -4.075, 10491.392, 411.067, 52862.747 25/01/24,14:29:57,14,08,1, 11.9,1,1, -4.075, 10491.425, 411.056, 52862.700 25/01/24,14:29:57,15,08,1, 11.9,1,1, -4.075, 10491.434, 411.069, 52862.746 25/01/24,14:29:57,16,08,1, 11.9,1,1, -4.075, 10491.450, 411.058, 52862.707 25/01/24,14:29:57,17,08,1, 11.9,1,1, -4.075, 10491.448, 411.080, 52862.727 25/01/24,14:29:57,18,08,1, 11.9,1,1, -4.075, 10491.452, 411.065, 52862.719 25/01/24,14:29:57,19,08,1, 11.9,1,1, -4.075, 10491.445, 411.060, 52862.644 25/01/24,14:29:58,00,08,1, 11.9,1,1, -4.073, 10491.445, 411.060, 52862.644 25/01/24,14:29:58,01,08,1, 11.9,1,1, -4.073, 10491.438, 411.058, 52862.764 25/01/24,14:29:58,02,08,1, 11.9,1,1, -4.073, 10491.442, 411.070, 52862.790 25/01/24,14:29:58,03,08,1, 11.9,1,1, -4.073, 10491.474, 411.077, 52862.834 25/01/24,14:29:58,04,08,1, 11.9,1,1, -4.073, 10491.471, 411.064, 52862.665 25/01/24,14:29:58,05,08,1, 11.9,1,1, -4.073, 10491.496, 411.044, 52862.669 25/01/24,14:29:58,06,08,1, 11.9,1,1, -4.073, 10491.486, 411.034, 52862.711 25/01/24,14:29:58,07,08,1, 11.9,1,1, -4.073, 10491.494, 411.035, 52862.728 25/01/24,14:29:58,08,08,1, 11.9,1,1, -4.073, 10491.479, 411.063, 52862.747 25/01/24,14:29:58,09,08,1, 11.9,1,1, -4.073, 10491.491, 411.077, 52862.764 25/01/24,14:29:58,10,08,1, 11.9,1,1, -4.073, 10491.503, 411.063, 52862.737 25/01/24,14:29:58,11,08,1, 11.9,1,1, -4.073, 10491.499, 411.075, 52862.744 25/01/24,14:29:58,12,08,1, 11.9,1,1, -4.073, 10491.499, 411.046, 52862.700 25/01/24,14:29:58,13,08,1, 11.9,1,1, -4.073, 10491.497, 411.039, 52862.656 25/01/24,14:29:58,14,08,1, 11.9,1,1, -4.073, 10491.506, 411.042, 52862.681 25/01/24,14:29:58,15,08,1, 11.9,1,1, -4.073, 10491.510, 411.039, 52862.717 25/01/24,14:29:58,16,08,1, 11.9,1,1, -4.073, 10491.512, 411.054, 52862.751 25/01/24,14:29:58,17,08,1, 11.9,1,1, -4.073, 10491.517, 411.064, 52862.738 25/01/24,14:29:58,18,08,1, 11.9,1,1, -4.073, 10491.547, 411.072, 52862.769 25/01/24,14:29:58,19,08,1, 11.9,1,1, -4.073, 10491.544, 411.081, 52862.788 25/01/24,14:29:59,00,08,1, 11.9,1,1, -4.075, 10491.537, 411.081, 52862.788 25/01/24,14:29:59,01,08,1, 11.9,1,1, -4.075, 10491.553, 411.056, 52862.753 25/01/24,14:29:59,02,08,1, 11.9,1,1, -4.075, 10491.544, 411.067, 52862.730 25/01/24,14:29:59,03,08,1, 11.9,1,1, -4.075, 10491.535, 411.075, 52862.667 25/01/24,14:29:59,04,08,1, 11.9,1,1, -4.075, 10491.533, 411.062, 52862.724 25/01/24,14:29:59,05,08,1, 11.9,1,1, -4.075, 10491.545, 411.046, 52862.593 25/01/24,14:29:59,06,08,1, 11.9,1,1, -4.075, 10491.550, 411.058, 52862.724 25/01/24,14:29:59,07,08,1, 11.9,1,1, -4.075, 10491.531, 411.039, 52862.761 25/01/24,14:29:59,08,08,1, 11.9,1,1, -4.075, 10491.563, 411.054, 52862.791 25/01/24,14:29:59,09,08,1, 11.9,1,1, -4.075, 10491.569, 411.043, 52862.799 25/01/24,14:29:59,10,08,1, 11.9,1,1, -4.075, 10491.565, 411.002, 52862.743 25/01/24,14:29:59,11,08,1, 11.9,1,1, -4.075, 10491.585, 411.035, 52862.730 25/01/24,14:29:59,12,08,1, 11.9,1,1, -4.075, 10491.585, 411.037, 52862.717 25/01/24,14:29:59,13,08,1, 11.9,1,1, -4.075, 10491.566, 411.019, 52862.727 25/01/24,14:29:59,14,08,1, 11.9,1,1, -4.075, 10491.540, 411.025, 52862.697 25/01/24,14:29:59,15,08,1, 11.9,1,1, -4.075, 10491.587, 411.037, 52862.737 25/01/24,14:29:59,16,08,1, 11.9,1,1, -4.075, 10491.578, 411.052, 52862.809 25/01/24,14:29:59,17,08,1, 11.9,1,1, -4.075, 10491.571, 411.050, 52862.732 25/01/24,14:29:59,18,08,1, 11.9,1,1, -4.075, 10491.577, 411.049, 52862.712 25/01/24,14:29:59,19,08,1, 11.9,1,1, -4.075, 10491.578, 411.020, 52862.644 25/01/24,14:30:00,00,08,1, 11.9,1,1, -4.075, 10491.570, 411.020, 52862.644 25/01/24,14:30:00,01,08,1, 11.9,1,1, -4.075, 10491.594, 411.006, 52862.682 25/01/24,14:30:00,02,08,1, 11.9,1,1, -4.075, 10491.582, 411.038, 52862.831 25/01/24,14:30:00,03,08,1, 11.9,1,1, -4.075, 10491.601, 411.039, 52862.731 25/01/24,14:30:00,04,08,1, 11.9,1,1, -4.075, 10491.574, 411.044, 52862.723 25/01/24,14:30:00,05,08,1, 11.9,1,1, -4.075, 10491.626, 411.043, 52862.747 25/01/24,14:30:00,06,08,1, 11.9,1,1, -4.075, 10491.587, 411.050, 52862.729 25/01/24,14:30:00,07,08,1, 11.9,1,1, -4.075, 10491.614, 411.062, 52862.743 25/01/24,14:30:00,08,08,1, 11.9,1,1, -4.075, 10491.632, 411.057, 52862.663 25/01/24,14:30:00,09,08,1, 11.9,1,1, -4.075, 10491.640, 411.041, 52862.634 25/01/24,14:30:00,10,08,1, 11.9,1,1, -4.075, 10491.617, 411.026, 52862.668 25/01/24,14:30:00,11,08,1, 11.9,1,1, -4.075, 10491.617, 411.032, 52862.659 25/01/24,14:30:00,12,08,1, 11.9,1,1, -4.075, 10491.612, 411.046, 52862.690 25/01/24,14:30:00,13,08,1, 11.9,1,1, -4.075, 10491.647, 411.072, 52862.767 25/01/24,14:30:00,14,08,1, 11.9,1,1, -4.075, 10491.574, 411.082, 52862.967 25/01/24,14:30:00,15,08,1, 11.9,1,1, -4.075, 10491.617, 411.038, 52862.759 25/01/24,14:30:00,16,08,1, 11.9,1,1, -4.075, 10491.626, 411.020, 52862.792 25/01/24,14:30:00,17,08,1, 11.9,1,1, -4.075, 10491.635, 411.011, 52862.705 25/01/24,14:30:00,18,08,1, 11.9,1,1, -4.075, 10491.627, 411.045, 52862.732 25/01/24,14:30:00,19,08,1, 11.9,1,1, -4.075, 10491.662, 411.032, 52862.672 25/01/24,14:30:01,00,08,1, 11.9,1,1, -4.072, 10491.654, 411.032, 52862.672 25/01/24,14:30:01,01,08,1, 11.9,1,1, -4.072, 10491.636, 411.035, 52862.730 25/01/24,14:30:01,02,08,1, 11.9,1,1, -4.072, 10491.640, 411.020, 52862.743 25/01/24,14:30:01,03,08,1, 11.9,1,1, -4.072, 10491.648, 411.055, 52862.771 25/01/24,14:30:01,04,08,1, 11.9,1,1, -4.072, 10491.650, 411.028, 52862.705 25/01/24,14:30:01,05,08,1, 11.9,1,1, -4.072, 10491.650, 411.018, 52862.608 25/01/24,14:30:01,06,08,1, 11.9,1,1, -4.072, 10491.649, 411.013, 52862.683 25/01/24,14:30:01,07,08,1, 11.9,1,1, -4.072, 10491.641, 411.012, 52862.632 25/01/24,14:30:01,08,08,1, 11.9,1,1, -4.072, 10491.647, 411.028, 52862.675 25/01/24,14:30:01,09,08,1, 11.9,1,1, -4.072, 10491.663, 411.045, 52862.688 25/01/24,14:30:01,10,08,1, 11.9,1,1, -4.072, 10491.662, 411.014, 52862.713 25/01/24,14:30:01,11,08,1, 11.9,1,1, -4.072, 10491.676, 411.039, 52862.753 25/01/24,14:30:01,12,08,1, 11.9,1,1, -4.072, 10491.669, 411.033, 52862.703 25/01/24,14:30:01,13,08,1, 11.9,1,1, -4.072, 10491.683, 411.034, 52862.702 25/01/24,14:30:01,14,08,1, 11.9,1,1, -4.072, 10491.682, 411.047, 52862.720 25/01/24,14:30:01,15,08,1, 11.9,1,1, -4.072, 10491.670, 411.032, 52862.643 25/01/24,14:30:01,16,08,1, 11.9,1,1, -4.072, 10491.675, 411.021, 52862.668 25/01/24,14:30:01,17,08,1, 11.9,1,1, -4.072, 10491.699, 411.046, 52862.662 25/01/24,14:30:01,18,08,1, 11.9,1,1, -4.072, 10491.717, 411.034, 52862.653 25/01/24,14:30:01,19,08,1, 11.9,1,1, -4.072, 10491.709, 411.030, 52862.770 25/01/24,14:30:02,00,08,1, 11.9,1,1, -4.072, 10491.704, 411.030, 52862.770 25/01/24,14:30:02,01,08,1, 11.9,1,1, -4.072, 10491.707, 411.033, 52862.778 25/01/24,14:30:02,02,08,1, 11.9,1,1, -4.072, 10491.713, 411.022, 52862.693 25/01/24,14:30:02,03,08,1, 11.9,1,1, -4.072, 10491.720, 411.027, 52862.630 25/01/24,14:30:02,04,08,1, 11.9,1,1, -4.072, 10491.739, 411.029, 52862.634 25/01/24,14:30:02,05,08,1, 11.9,1,1, -4.072, 10491.743, 411.026, 52862.653 25/01/24,14:30:02,06,08,1, 11.9,1,1, -4.072, 10491.750, 411.031, 52862.703 25/01/24,14:30:02,07,08,1, 11.9,1,1, -4.072, 10491.744, 411.030, 52862.679 25/01/24,14:30:02,08,08,1, 11.9,1,1, -4.072, 10491.725, 411.007, 52862.742 25/01/24,14:30:02,09,08,1, 11.9,1,1, -4.072, 10491.754, 411.018, 52862.689 25/01/24,14:30:02,10,08,1, 11.9,1,1, -4.072, 10491.734, 411.031, 52862.618 25/01/24,14:30:02,11,08,1, 11.9,1,1, -4.072, 10491.755, 411.019, 52862.703 25/01/24,14:30:02,12,08,1, 11.9,1,1, -4.072, 10491.762, 411.012, 52862.629 25/01/24,14:30:02,13,08,1, 11.9,1,1, -4.072, 10491.768, 411.034, 52862.649 25/01/24,14:30:02,14,08,1, 11.9,1,1, -4.072, 10491.757, 411.017, 52862.700 25/01/24,14:30:02,15,08,1, 11.9,1,1, -4.072, 10491.774, 411.025, 52862.727 25/01/24,14:30:02,16,08,1, 11.9,1,1, -4.072, 10491.790, 411.031, 52862.675 25/01/24,14:30:02,17,08,1, 11.9,1,1, -4.072, 10491.761, 411.049, 52862.717 25/01/24,14:30:02,18,08,1, 11.9,1,1, -4.072, 10491.771, 411.030, 52862.800 25/01/24,14:30:02,19,08,1, 11.9,1,1, -4.072, 10491.775, 411.037, 52862.666 25/01/24,14:30:03,00,08,1, 11.9,1,1, -4.075, 10491.771, 411.037, 52862.666 25/01/24,14:30:03,01,08,1, 11.9,1,1, -4.075, 10491.746, 411.016, 52862.628 25/01/24,14:30:03,02,08,1, 11.9,1,1, -4.075, 10491.762, 411.019, 52862.628 25/01/24,14:30:03,03,08,1, 11.9,1,1, -4.075, 10491.743, 411.013, 52862.619 25/01/24,14:30:03,04,08,1, 11.9,1,1, -4.075, 10491.775, 411.001, 52862.658 25/01/24,14:30:03,05,08,1, 11.9,1,1, -4.075, 10491.771, 411.014, 52862.676 25/01/24,14:30:03,06,08,1, 11.9,1,1, -4.075, 10491.778, 411.025, 52862.781 25/01/24,14:30:03,07,08,1, 11.9,1,1, -4.075, 10491.779, 411.027, 52862.705 25/01/24,14:30:03,08,08,1, 11.9,1,1, -4.075, 10491.799, 411.026, 52862.716 25/01/24,14:30:03,09,08,1, 11.9,1,1, -4.075, 10491.802, 410.992, 52862.613 25/01/24,14:30:03,10,08,1, 11.9,1,1, -4.075, 10491.789, 411.012, 52862.653 25/01/24,14:30:03,11,08,1, 11.9,1,1, -4.075, 10491.812, 411.007, 52862.565 25/01/24,14:30:03,12,08,1, 11.9,1,1, -4.075, 10491.794, 411.021, 52862.599 25/01/24,14:30:03,13,08,1, 11.9,1,1, -4.075, 10491.798, 411.024, 52862.660 25/01/24,14:30:03,14,08,1, 11.9,1,1, -4.075, 10491.803, 411.002, 52862.683 25/01/24,14:30:03,15,08,1, 11.9,1,1, -4.075, 10491.800, 411.011, 52862.575 25/01/24,14:30:03,16,08,1, 11.9,1,1, -4.075, 10491.807, 411.009, 52862.585 25/01/24,14:30:03,17,08,1, 11.9,1,1, -4.075, 10491.815, 410.991, 52862.590 25/01/24,14:30:03,18,08,1, 11.9,1,1, -4.075, 10491.805, 410.992, 52862.608 25/01/24,14:30:03,19,08,1, 11.9,1,1, -4.075, 10491.841, 411.005, 52862.608 25/01/24,14:30:04,00,08,1, 11.9,1,1, -4.075, 10491.837, 411.005, 52862.608 25/01/24,14:30:04,01,08,1, 11.9,1,1, -4.075, 10491.856, 411.015, 52862.653 25/01/24,14:30:04,02,08,1, 11.9,1,1, -4.075, 10491.828, 410.999, 52862.649 25/01/24,14:30:04,03,08,1, 11.9,1,1, -4.075, 10491.831, 411.019, 52862.722 25/01/24,14:30:04,04,08,1, 11.9,1,1, -4.075, 10491.834, 410.976, 52862.703 25/01/24,14:30:04,05,08,1, 11.9,1,1, -4.075, 10491.845, 410.976, 52862.636 25/01/24,14:30:04,06,08,1, 11.9,1,1, -4.075, 10491.837, 410.991, 52862.613 25/01/24,14:30:04,07,08,1, 11.9,1,1, -4.075, 10491.844, 410.994, 52862.597 25/01/24,14:30:04,08,08,1, 11.9,1,1, -4.075, 10491.837, 411.011, 52862.568 25/01/24,14:30:04,09,08,1, 11.9,1,1, -4.075, 10491.864, 411.015, 52862.624 25/01/24,14:30:04,10,08,1, 11.9,1,1, -4.075, 10491.849, 410.999, 52862.631 25/01/24,14:30:04,11,08,1, 11.9,1,1, -4.075, 10491.850, 411.008, 52862.637 25/01/24,14:30:04,12,08,1, 11.9,1,1, -4.075, 10491.867, 410.993, 52862.683 25/01/24,14:30:04,13,08,1, 11.9,1,1, -4.075, 10491.856, 411.006, 52862.745 25/01/24,14:30:04,14,08,1, 11.9,1,1, -4.075, 10491.856, 410.994, 52862.587 25/01/24,14:30:04,15,08,1, 11.9,1,1, -4.075, 10491.882, 410.973, 52862.603 25/01/24,14:30:04,16,08,1, 11.9,1,1, -4.075, 10491.882, 410.976, 52862.560 25/01/24,14:30:04,17,08,1, 11.9,1,1, -4.075, 10491.881, 410.992, 52862.581 25/01/24,14:30:04,18,08,1, 11.9,1,1, -4.075, 10491.893, 411.006, 52862.701 25/01/24,14:30:04,19,08,1, 11.9,1,1, -4.075, 10491.868, 411.001, 52862.670 25/01/24,14:30:05,00,08,1, 11.9,1,1, -4.073, 10491.862, 411.001, 52862.670 25/01/24,14:30:05,01,08,1, 11.9,1,1, -4.073, 10491.909, 411.020, 52862.669 25/01/24,14:30:05,02,08,1, 11.9,1,1, -4.073, 10491.885, 410.976, 52862.570 25/01/24,14:30:05,03,08,1, 11.9,1,1, -4.073, 10491.879, 410.967, 52862.600 25/01/24,14:30:05,04,08,1, 11.9,1,1, -4.073, 10491.887, 410.988, 52862.544 25/01/24,14:30:05,05,08,1, 11.9,1,1, -4.073, 10491.860, 410.973, 52862.646 25/01/24,14:30:05,06,08,1, 11.9,1,1, -4.073, 10491.912, 410.987, 52862.671 25/01/24,14:30:05,07,08,1, 11.9,1,1, -4.073, 10491.880, 410.983, 52862.699 25/01/24,14:30:05,08,08,1, 11.9,1,1, -4.073, 10491.900, 411.000, 52862.730 25/01/24,14:30:05,09,08,1, 11.9,1,1, -4.073, 10491.918, 411.010, 52862.721 25/01/24,14:30:05,10,08,1, 11.9,1,1, -4.073, 10491.897, 410.993, 52862.622 25/01/24,14:30:05,11,08,1, 11.9,1,1, -4.073, 10491.939, 410.983, 52862.681 25/01/24,14:30:05,12,08,1, 11.9,1,1, -4.073, 10491.904, 410.990, 52862.628 25/01/24,14:30:05,13,08,1, 11.9,1,1, -4.073, 10491.907, 410.990, 52862.564 25/01/24,14:30:05,14,08,1, 11.9,1,1, -4.073, 10491.930, 410.977, 52862.505 25/01/24,14:30:05,15,08,1, 11.9,1,1, -4.073, 10491.939, 410.999, 52862.583 25/01/24,14:30:05,16,08,1, 11.9,1,1, -4.073, 10491.935, 411.014, 52862.673 25/01/24,14:30:05,17,08,1, 11.9,1,1, -4.073, 10491.941, 411.009, 52862.641 25/01/24,14:30:05,18,08,1, 11.9,1,1, -4.073, 10491.931, 410.990, 52862.716 25/01/24,14:30:05,19,08,1, 11.9,1,1, -4.073, 10491.918, 410.981, 52862.669 25/01/24,14:30:06,00,07,1, 11.9,1,1, -4.077, 10491.912, 410.981, 52862.669 25/01/24,14:30:06,01,07,1, 11.9,1,1, -4.077, 10491.955, 410.997, 52862.638 25/01/24,14:30:06,02,07,1, 11.9,1,1, -4.077, 10491.955, 410.951, 52862.570 25/01/24,14:30:06,03,07,1, 11.9,1,1, -4.077, 10491.957, 410.977, 52862.527 25/01/24,14:30:06,04,07,1, 11.9,1,1, -4.077, 10491.956, 410.975, 52862.556 25/01/24,14:30:06,05,07,1, 11.9,1,1, -4.077, 10491.965, 410.981, 52862.621 25/01/24,14:30:06,06,07,1, 11.9,1,1, -4.077, 10491.966, 410.995, 52862.669 25/01/24,14:30:06,07,07,1, 11.9,1,1, -4.077, 10491.961, 410.996, 52862.634 25/01/24,14:30:06,08,07,1, 11.9,1,1, -4.077, 10491.954, 410.978, 52862.604 25/01/24,14:30:06,09,07,1, 11.9,1,1, -4.077, 10491.961, 410.986, 52862.577 25/01/24,14:30:06,10,07,1, 11.9,1,1, -4.077, 10491.987, 411.001, 52862.517 25/01/24,14:30:06,11,07,1, 11.9,1,1, -4.077, 10491.979, 411.014, 52862.604 25/01/24,14:30:06,12,07,1, 11.9,1,1, -4.077, 10491.957, 410.987, 52862.609 25/01/24,14:30:06,13,07,1, 11.9,1,1, -4.077, 10491.995, 411.007, 52862.637 25/01/24,14:30:06,14,07,1, 11.9,1,1, -4.077, 10491.971, 411.021, 52862.653 25/01/24,14:30:06,15,07,1, 11.9,1,1, -4.077, 10491.972, 411.014, 52862.614 25/01/24,14:30:06,16,07,1, 11.9,1,1, -4.077, 10491.993, 411.015, 52862.611 25/01/24,14:30:06,17,07,1, 11.9,1,1, -4.077, 10491.964, 410.984, 52862.611 25/01/24,14:30:06,18,07,1, 11.9,1,1, -4.077, 10491.976, 410.977, 52862.580 25/01/24,14:30:06,19,07,1, 11.9,1,1, -4.077, 10491.988, 411.022, 52862.572 25/01/24,14:30:07,00,07,1, 11.9,1,1, -4.070, 10491.987, 411.022, 52862.572 25/01/24,14:30:07,01,07,1, 11.9,1,1, -4.070, 10491.979, 410.993, 52862.623 25/01/24,14:30:07,02,07,1, 11.9,1,1, -4.070, 10491.989, 410.991, 52862.550 25/01/24,14:30:07,03,07,1, 11.9,1,1, -4.070, 10491.978, 411.021, 52862.696 25/01/24,14:30:07,04,07,1, 11.9,1,1, -4.070, 10491.997, 411.000, 52862.727 25/01/24,14:30:07,05,07,1, 11.9,1,1, -4.070, 10491.986, 410.996, 52862.732 25/01/24,14:30:07,06,07,1, 11.9,1,1, -4.070, 10492.007, 411.021, 52862.684 25/01/24,14:30:07,07,07,1, 11.9,1,1, -4.070, 10491.993, 410.988, 52862.640 25/01/24,14:30:07,08,07,1, 11.9,1,1, -4.070, 10491.980, 410.998, 52862.582 25/01/24,14:30:07,09,07,1, 11.9,1,1, -4.070, 10491.989, 410.981, 52862.548 25/01/24,14:30:07,10,07,1, 11.9,1,1, -4.070, 10491.990, 410.991, 52862.612 25/01/24,14:30:07,11,07,1, 11.9,1,1, -4.070, 10492.014, 410.980, 52862.617 25/01/24,14:30:07,12,07,1, 11.9,1,1, -4.070, 10492.018, 411.010, 52862.641 25/01/24,14:30:07,13,07,1, 11.9,1,1, -4.070, 10492.010, 410.994, 52862.666 25/01/24,14:30:07,14,07,1, 11.9,1,1, -4.070, 10492.008, 410.977, 52862.612 25/01/24,14:30:07,15,07,1, 11.9,1,1, -4.070, 10492.022, 411.009, 52862.606 25/01/24,14:30:07,16,07,1, 11.9,1,1, -4.070, 10492.032, 410.985, 52862.580 25/01/24,14:30:07,17,07,1, 11.9,1,1, -4.070, 10492.026, 410.998, 52862.571 25/01/24,14:30:07,18,07,1, 11.9,1,1, -4.070, 10492.033, 410.996, 52862.621 25/01/24,14:30:07,19,07,1, 11.9,1,1, -4.070, 10492.034, 411.001, 52862.656 25/01/24,14:30:08,00,07,1, 11.9,1,1, -4.075, 10492.029, 411.001, 52862.656 25/01/24,14:30:08,01,07,1, 11.9,1,1, -4.075, 10492.048, 411.001, 52862.591 25/01/24,14:30:08,02,07,1, 11.9,1,1, -4.075, 10492.042, 410.975, 52862.589 25/01/24,14:30:08,03,07,1, 11.9,1,1, -4.075, 10492.055, 410.980, 52862.636 25/01/24,14:30:08,04,07,1, 11.9,1,1, -4.075, 10492.029, 410.957, 52862.521 25/01/24,14:30:08,05,07,1, 11.9,1,1, -4.075, 10492.054, 410.976, 52862.542 25/01/24,14:30:08,06,07,1, 11.9,1,1, -4.075, 10492.040, 410.952, 52862.545 25/01/24,14:30:08,07,07,1, 11.9,1,1, -4.075, 10492.052, 410.978, 52862.541 25/01/24,14:30:08,08,07,1, 11.9,1,1, -4.075, 10492.040, 410.958, 52862.527 25/01/24,14:30:08,09,07,1, 11.9,1,1, -4.075, 10492.050, 410.982, 52862.595 25/01/24,14:30:08,10,07,1, 11.9,1,1, -4.075, 10492.049, 411.004, 52862.702 25/01/24,14:30:08,11,07,1, 11.9,1,1, -4.075, 10492.061, 410.976, 52862.571 25/01/24,14:30:08,12,07,1, 11.9,1,1, -4.075, 10492.053, 411.008, 52862.615 25/01/24,14:30:08,13,07,1, 11.9,1,1, -4.075, 10492.061, 410.971, 52862.577 25/01/24,14:30:08,14,07,1, 11.9,1,1, -4.075, 10492.046, 411.004, 52862.529 25/01/24,14:30:08,15,07,1, 11.9,1,1, -4.075, 10492.096, 410.974, 52862.520 25/01/24,14:30:08,16,07,1, 11.9,1,1, -4.075, 10492.082, 410.989, 52862.612 25/01/24,14:30:08,17,07,1, 11.9,1,1, -4.075, 10492.070, 410.993, 52862.586 25/01/24,14:30:08,18,07,1, 11.9,1,1, -4.075, 10492.086, 410.983, 52862.664 25/01/24,14:30:08,19,07,1, 11.9,1,1, -4.075, 10492.105, 410.979, 52862.603 25/01/24,14:30:09,00,07,1, 11.9,1,1, -4.075, 10492.104, 410.979, 52862.603 25/01/24,14:30:09,01,07,1, 11.9,1,1, -4.075, 10492.111, 410.999, 52862.598 25/01/24,14:30:09,02,07,1, 11.9,1,1, -4.075, 10492.110, 410.965, 52862.509 25/01/24,14:30:09,03,07,1, 11.9,1,1, -4.075, 10492.111, 410.985, 52862.474 25/01/24,14:30:09,04,07,1, 11.9,1,1, -4.075, 10492.122, 410.991, 52862.591 25/01/24,14:30:09,05,07,1, 11.9,1,1, -4.075, 10492.098, 410.993, 52862.599 25/01/24,14:30:09,06,07,1, 11.9,1,1, -4.075, 10492.094, 410.995, 52862.573 25/01/24,14:30:09,07,07,1, 11.9,1,1, -4.075, 10492.132, 411.006, 52862.568 25/01/24,14:30:09,08,07,1, 11.9,1,1, -4.075, 10492.122, 411.003, 52862.624 25/01/24,14:30:09,09,07,1, 11.9,1,1, -4.075, 10492.123, 410.977, 52862.558 25/01/24,14:30:09,10,07,1, 11.9,1,1, -4.075, 10492.134, 410.987, 52862.580 25/01/24,14:30:09,11,07,1, 11.9,1,1, -4.075, 10492.128, 410.985, 52862.527 25/01/24,14:30:09,12,07,1, 11.9,1,1, -4.075, 10492.148, 410.989, 52862.531 25/01/24,14:30:09,13,07,1, 11.9,1,1, -4.075, 10492.155, 410.997, 52862.471 25/01/24,14:30:09,14,07,1, 11.9,1,1, -4.075, 10492.154, 410.987, 52862.535 25/01/24,14:30:09,15,07,1, 11.9,1,1, -4.075, 10492.134, 410.973, 52862.515 25/01/24,14:30:09,16,07,1, 11.9,1,1, -4.075, 10492.144, 410.985, 52862.613 25/01/24,14:30:09,17,07,1, 11.9,1,1, -4.075, 10492.113, 411.002, 52862.615 25/01/24,14:30:09,18,07,1, 11.9,1,1, -4.075, 10492.132, 410.977, 52862.614 25/01/24,14:30:09,19,07,1, 11.9,1,1, -4.075, 10492.126, 410.991, 52862.573 25/01/24,14:30:10,00,07,1, 12.0,1,1, -4.073, 10492.121, 410.991, 52862.573 25/01/24,14:30:10,01,07,1, 12.0,1,1, -4.073, 10492.156, 410.985, 52862.583 25/01/24,14:30:10,02,07,1, 12.0,1,1, -4.073, 10492.181, 410.981, 52862.553 25/01/24,14:30:10,03,07,1, 12.0,1,1, -4.073, 10492.150, 410.983, 52862.596 25/01/24,14:30:10,04,07,1, 12.0,1,1, -4.073, 10492.147, 410.986, 52862.589 25/01/24,14:30:10,05,07,1, 12.0,1,1, -4.073, 10492.145, 411.003, 52862.628 25/01/24,14:30:10,06,07,1, 12.0,1,1, -4.073, 10492.141, 410.971, 52862.553 25/01/24,14:30:10,07,07,1, 12.0,1,1, -4.073, 10492.171, 410.983, 52862.605 25/01/24,14:30:10,08,07,1, 12.0,1,1, -4.073, 10492.173, 410.954, 52862.450 25/01/24,14:30:10,09,07,1, 12.0,1,1, -4.073, 10492.178, 410.939, 52862.491 25/01/24,14:30:10,10,07,1, 12.0,1,1, -4.073, 10492.164, 410.944, 52862.610 25/01/24,14:30:10,11,07,1, 12.0,1,1, -4.073, 10492.170, 410.971, 52862.578 25/01/24,14:30:10,12,07,1, 12.0,1,1, -4.073, 10492.164, 410.972, 52862.633 25/01/24,14:30:10,13,07,1, 12.0,1,1, -4.073, 10492.166, 410.937, 52862.653 25/01/24,14:30:10,14,07,1, 12.0,1,1, -4.073, 10492.161, 410.966, 52862.630 25/01/24,14:30:10,15,07,1, 12.0,1,1, -4.073, 10492.169, 410.949, 52862.650 25/01/24,14:30:10,16,07,1, 12.0,1,1, -4.073, 10492.165, 410.967, 52862.394 25/01/24,14:30:10,17,07,1, 12.0,1,1, -4.073, 10492.173, 410.964, 52862.573 25/01/24,14:30:10,18,07,1, 12.0,1,1, -4.073, 10492.164, 410.962, 52862.521 25/01/24,14:30:10,19,07,1, 12.0,1,1, -4.073, 10492.138, 410.960, 52862.564 25/01/24,14:30:11,00,07,1, 11.9,1,1, -4.075, 10492.138, 410.960, 52862.564 25/01/24,14:30:11,01,07,1, 11.9,1,1, -4.075, 10492.174, 411.002, 52862.615 25/01/24,14:30:11,02,07,1, 11.9,1,1, -4.075, 10492.160, 410.962, 52862.542 25/01/24,14:30:11,03,07,1, 11.9,1,1, -4.075, 10492.183, 410.979, 52862.685 25/01/24,14:30:11,04,07,1, 11.9,1,1, -4.075, 10492.197, 410.936, 52862.633 25/01/24,14:30:11,05,07,1, 11.9,1,1, -4.075, 10492.188, 411.026, 52862.540 25/01/24,14:30:11,06,07,1, 11.9,1,1, -4.075, 10492.210, 410.961, 52862.480 25/01/24,14:30:11,07,07,1, 11.9,1,1, -4.075, 10492.209, 410.975, 52862.481 25/01/24,14:30:11,08,07,1, 11.9,1,1, -4.075, 10492.212, 410.937, 52862.436 25/01/24,14:30:11,09,07,1, 11.9,1,1, -4.075, 10492.190, 410.984, 52862.535 25/01/24,14:30:11,10,07,1, 11.9,1,1, -4.075, 10492.201, 410.972, 52862.495 25/01/24,14:30:11,11,07,1, 11.9,1,1, -4.075, 10492.200, 410.990, 52862.587 25/01/24,14:30:11,12,07,1, 11.9,1,1, -4.075, 10492.200, 410.989, 52862.563 25/01/24,14:30:11,13,07,1, 11.9,1,1, -4.075, 10492.183, 411.005, 52862.502 25/01/24,14:30:11,14,07,1, 11.9,1,1, -4.075, 10492.201, 410.963, 52862.363 25/01/24,14:30:11,15,07,1, 11.9,1,1, -4.075, 10492.200, 410.995, 52862.424 25/01/24,14:30:11,16,07,1, 11.9,1,1, -4.075, 10492.208, 410.980, 52862.496 25/01/24,14:30:11,17,07,1, 11.9,1,1, -4.075, 10492.227, 410.998, 52862.561 25/01/24,14:30:11,18,07,1, 11.9,1,1, -4.075, 10492.216, 411.005, 52862.574 25/01/24,14:30:11,19,07,1, 11.9,1,1, -4.075, 10492.196, 410.989, 52862.541 25/01/24,14:30:12,00,07,1, 11.9,1,1, -4.075, 10492.196, 410.989, 52862.541 25/01/24,14:30:12,01,07,1, 11.9,1,1, -4.075, 10492.238, 411.013, 52862.551 25/01/24,14:30:12,02,07,1, 11.9,1,1, -4.075, 10492.227, 410.992, 52862.559 25/01/24,14:30:12,03,07,1, 11.9,1,1, -4.075, 10492.199, 411.009, 52862.496 25/01/24,14:30:12,04,07,1, 11.9,1,1, -4.075, 10492.215, 410.970, 52862.510 25/01/24,14:30:12,05,07,1, 11.9,1,1, -4.075, 10492.230, 410.982, 52862.524 25/01/24,14:30:12,06,07,1, 11.9,1,1, -4.075, 10492.240, 410.982, 52862.501 25/01/24,14:30:12,07,07,1, 11.9,1,1, -4.075, 10492.235, 410.970, 52862.508 25/01/24,14:30:12,08,07,1, 11.9,1,1, -4.075, 10492.220, 410.985, 52862.552 25/01/24,14:30:12,09,07,1, 11.9,1,1, -4.075, 10492.263, 410.973, 52862.499 25/01/24,14:30:12,10,07,1, 11.9,1,1, -4.075, 10492.243, 411.009, 52862.602 25/01/24,14:30:12,11,07,1, 11.9,1,1, -4.075, 10492.253, 410.989, 52862.554 25/01/24,14:30:12,12,07,1, 11.9,1,1, -4.075, 10492.248, 410.992, 52862.455 25/01/24,14:30:12,13,07,1, 11.9,1,1, -4.075, 10492.277, 411.006, 52862.494 25/01/24,14:30:12,14,07,1, 11.9,1,1, -4.075, 10492.278, 410.986, 52862.462 25/01/24,14:30:12,15,07,1, 11.9,1,1, -4.075, 10492.255, 411.004, 52862.531 25/01/24,14:30:12,16,07,1, 11.9,1,1, -4.075, 10492.255, 410.971, 52862.561 25/01/24,14:30:12,17,07,1, 11.9,1,1, -4.075, 10492.259, 411.012, 52862.568 25/01/24,14:30:12,18,07,1, 11.9,1,1, -4.075, 10492.277, 410.977, 52862.486 25/01/24,14:30:12,19,07,1, 11.9,1,1, -4.075, 10492.259, 410.994, 52862.537 25/01/24,14:30:13,00,07,1, 11.9,1,1, -4.077, 10492.254, 410.994, 52862.537 25/01/24,14:30:13,01,07,1, 11.9,1,1, -4.077, 10492.238, 410.981, 52862.463 25/01/24,14:30:13,02,07,1, 11.9,1,1, -4.077, 10492.239, 410.970, 52862.495 25/01/24,14:30:13,03,07,1, 11.9,1,1, -4.077, 10492.249, 410.992, 52862.591 25/01/24,14:30:13,04,07,1, 11.9,1,1, -4.077, 10492.288, 410.983, 52862.622 25/01/24,14:30:13,05,07,1, 11.9,1,1, -4.077, 10492.274, 410.957, 52862.570 25/01/24,14:30:13,06,07,1, 11.9,1,1, -4.077, 10492.268, 410.966, 52862.574 25/01/24,14:30:13,07,07,1, 11.9,1,1, -4.077, 10492.284, 410.984, 52862.486 25/01/24,14:30:13,08,07,1, 11.9,1,1, -4.077, 10492.270, 410.964, 52862.457 25/01/24,14:30:13,09,07,1, 11.9,1,1, -4.077, 10492.277, 410.951, 52862.420 25/01/24,14:30:13,10,07,1, 11.9,1,1, -4.077, 10492.278, 410.983, 52862.433 25/01/24,14:30:13,11,07,1, 11.9,1,1, -4.077, 10492.278, 410.963, 52862.466 25/01/24,14:30:13,12,07,1, 11.9,1,1, -4.077, 10492.281, 410.958, 52862.474 25/01/24,14:30:13,13,07,1, 11.9,1,1, -4.077, 10492.290, 410.970, 52862.489 25/01/24,14:30:13,14,07,1, 11.9,1,1, -4.077, 10492.291, 411.002, 52862.501 25/01/24,14:30:13,15,07,1, 11.9,1,1, -4.077, 10492.292, 411.006, 52862.546 25/01/24,14:30:13,16,07,1, 11.9,1,1, -4.077, 10492.287, 411.017, 52862.603 25/01/24,14:30:13,17,07,1, 11.9,1,1, -4.077, 10492.235, 410.969, 52862.498 25/01/24,14:30:13,18,07,1, 11.9,1,1, -4.077, 10492.259, 410.958, 52862.491 25/01/24,14:30:13,19,07,1, 11.9,1,1, -4.077, 10492.286, 410.967, 52862.520 25/01/24,14:30:14,00,08,1, 11.9,1,1, -4.070, 10492.280, 410.967, 52862.520 25/01/24,14:30:14,01,08,1, 11.9,1,1, -4.070, 10492.310, 411.018, 52862.477 25/01/24,14:30:14,02,08,1, 11.9,1,1, -4.070, 10492.285, 410.986, 52862.526 25/01/24,14:30:14,03,08,1, 11.9,1,1, -4.070, 10492.293, 410.971, 52862.579 25/01/24,14:30:14,04,08,1, 11.9,1,1, -4.070, 10492.320, 410.970, 52862.553 25/01/24,14:30:14,05,08,1, 11.9,1,1, -4.070, 10492.305, 410.987, 52862.536 25/01/24,14:30:14,06,08,1, 11.9,1,1, -4.070, 10492.288, 410.993, 52862.448 25/01/24,14:30:14,07,08,1, 11.9,1,1, -4.070, 10492.302, 410.962, 52862.475 25/01/24,14:30:14,08,08,1, 11.9,1,1, -4.070, 10492.313, 410.984, 52862.510 25/01/24,14:30:14,09,08,1, 11.9,1,1, -4.070, 10492.305, 410.979, 52862.562 25/01/24,14:30:14,10,08,1, 11.9,1,1, -4.070, 10492.296, 410.974, 52862.498 25/01/24,14:30:14,11,08,1, 11.9,1,1, -4.070, 10492.288, 410.974, 52862.588 25/01/24,14:30:14,12,08,1, 11.9,1,1, -4.070, 10492.312, 410.993, 52862.560 25/01/24,14:30:14,13,08,1, 11.9,1,1, -4.070, 10492.308, 410.981, 52862.549 25/01/24,14:30:14,14,08,1, 11.9,1,1, -4.070, 10492.318, 410.988, 52862.495 25/01/24,14:30:14,15,08,1, 11.9,1,1, -4.070, 10492.311, 410.977, 52862.490 25/01/24,14:30:14,16,08,1, 11.9,1,1, -4.070, 10492.304, 410.988, 52862.544 25/01/24,14:30:14,17,08,1, 11.9,1,1, -4.070, 10492.329, 410.987, 52862.469 25/01/24,14:30:14,18,08,1, 11.9,1,1, -4.070, 10492.312, 410.972, 52862.450 25/01/24,14:30:14,19,08,1, 11.9,1,1, -4.070, 10492.310, 410.998, 52862.519 25/01/24,14:30:15,00,08,1, 12.0,1,1, -4.075, 10492.305, 410.998, 52862.519 25/01/24,14:30:15,01,08,1, 12.0,1,1, -4.075, 10492.313, 410.997, 52862.535 25/01/24,14:30:15,02,08,1, 12.0,1,1, -4.075, 10492.326, 411.013, 52862.524 25/01/24,14:30:15,03,08,1, 12.0,1,1, -4.075, 10492.349, 410.991, 52862.542 25/01/24,14:30:15,04,08,1, 12.0,1,1, -4.075, 10492.316, 410.979, 52862.471 25/01/24,14:30:15,05,08,1, 12.0,1,1, -4.075, 10492.376, 410.996, 52862.477 25/01/24,14:30:15,06,08,1, 12.0,1,1, -4.075, 10492.348, 410.974, 52862.453 25/01/24,14:30:15,07,08,1, 12.0,1,1, -4.075, 10492.360, 410.999, 52862.523 25/01/24,14:30:15,08,08,1, 12.0,1,1, -4.075, 10492.374, 410.967, 52862.482 25/01/24,14:30:15,09,08,1, 12.0,1,1, -4.075, 10492.338, 410.987, 52862.488 25/01/24,14:30:15,10,08,1, 12.0,1,1, -4.075, 10492.383, 410.982, 52862.477 25/01/24,14:30:15,11,08,1, 12.0,1,1, -4.075, 10492.356, 410.997, 52862.413 25/01/24,14:30:15,12,08,1, 12.0,1,1, -4.075, 10492.352, 410.958, 52862.456 25/01/24,14:30:15,13,08,1, 12.0,1,1, -4.075, 10492.355, 410.986, 52862.466 25/01/24,14:30:15,14,08,1, 12.0,1,1, -4.075, 10492.355, 410.992, 52862.578 25/01/24,14:30:15,15,08,1, 12.0,1,1, -4.075, 10492.363, 410.967, 52862.554 25/01/24,14:30:15,16,08,1, 12.0,1,1, -4.075, 10492.352, 410.980, 52862.549 25/01/24,14:30:15,17,08,1, 12.0,1,1, -4.075, 10492.340, 410.985, 52862.537 25/01/24,14:30:15,18,08,1, 12.0,1,1, -4.075, 10492.358, 411.001, 52862.542 25/01/24,14:30:15,19,08,1, 12.0,1,1, -4.075, 10492.375, 410.994, 52862.625 25/01/24,14:30:16,00,08,1, 11.9,1,1, -4.078, 10492.371, 410.994, 52862.625 25/01/24,14:30:16,01,08,1, 11.9,1,1, -4.078, 10492.346, 410.995, 52862.476 25/01/24,14:30:16,02,08,1, 11.9,1,1, -4.078, 10492.350, 410.979, 52862.439 25/01/24,14:30:16,03,08,1, 11.9,1,1, -4.078, 10492.354, 410.966, 52862.360 25/01/24,14:30:16,04,08,1, 11.9,1,1, -4.078, 10492.366, 410.965, 52862.384 25/01/24,14:30:16,05,08,1, 11.9,1,1, -4.078, 10492.359, 410.954, 52862.413 25/01/24,14:30:16,06,08,1, 11.9,1,1, -4.078, 10492.371, 410.942, 52862.471 25/01/24,14:30:16,07,08,1, 11.9,1,1, -4.078, 10492.368, 410.984, 52862.489 25/01/24,14:30:16,08,08,1, 11.9,1,1, -4.078, 10492.364, 410.984, 52862.477 25/01/24,14:30:16,09,08,1, 11.9,1,1, -4.078, 10492.362, 410.979, 52862.458 25/01/24,14:30:16,10,08,1, 11.9,1,1, -4.078, 10492.364, 410.964, 52862.502 25/01/24,14:30:16,11,08,1, 11.9,1,1, -4.078, 10492.376, 410.944, 52862.375 25/01/24,14:30:16,12,08,1, 11.9,1,1, -4.078, 10492.361, 410.972, 52862.366 25/01/24,14:30:16,13,08,1, 11.9,1,1, -4.078, 10492.365, 410.972, 52862.456 25/01/24,14:30:16,14,08,1, 11.9,1,1, -4.078, 10492.373, 410.939, 52862.445 25/01/24,14:30:16,15,08,1, 11.9,1,1, -4.078, 10492.378, 410.976, 52862.503 25/01/24,14:30:16,16,08,1, 11.9,1,1, -4.078, 10492.343, 410.969, 52862.466 25/01/24,14:30:16,17,08,1, 11.9,1,1, -4.078, 10492.367, 410.963, 52862.423 25/01/24,14:30:16,18,08,1, 11.9,1,1, -4.078, 10492.378, 410.943, 52862.357 25/01/24,14:30:16,19,08,1, 11.9,1,1, -4.078, 10492.401, 410.952, 52862.397 25/01/24,14:30:17,00,08,1, 11.9,1,1, -4.075, 10492.396, 410.952, 52862.397 25/01/24,14:30:17,01,08,1, 11.9,1,1, -4.075, 10492.387, 410.950, 52862.455 25/01/24,14:30:17,02,08,1, 11.9,1,1, -4.075, 10492.379, 410.965, 52862.469 25/01/24,14:30:17,03,08,1, 11.9,1,1, -4.075, 10492.369, 410.936, 52862.473 25/01/24,14:30:17,04,08,1, 11.9,1,1, -4.075, 10492.396, 410.961, 52862.512 25/01/24,14:30:17,05,08,1, 11.9,1,1, -4.075, 10492.417, 410.960, 52862.516 25/01/24,14:30:17,06,08,1, 11.9,1,1, -4.075, 10492.400, 410.951, 52862.419 25/01/24,14:30:17,07,08,1, 11.9,1,1, -4.075, 10492.414, 410.939, 52862.368 25/01/24,14:30:17,08,08,1, 11.9,1,1, -4.075, 10492.420, 410.959, 52862.398 25/01/24,14:30:17,09,08,1, 11.9,1,1, -4.075, 10492.392, 410.940, 52862.415 25/01/24,14:30:17,10,08,1, 11.9,1,1, -4.075, 10492.396, 410.944, 52862.358 25/01/24,14:30:17,11,08,1, 11.9,1,1, -4.075, 10492.428, 410.955, 52862.378 25/01/24,14:30:17,12,08,1, 11.9,1,1, -4.075, 10492.431, 410.956, 52862.455 25/01/24,14:30:17,13,08,1, 11.9,1,1, -4.075, 10492.425, 410.960, 52862.485 25/01/24,14:30:17,14,08,1, 11.9,1,1, -4.075, 10492.437, 410.944, 52862.505 25/01/24,14:30:17,15,08,1, 11.9,1,1, -4.075, 10492.429, 410.940, 52862.456 25/01/24,14:30:17,16,08,1, 11.9,1,1, -4.075, 10492.437, 410.947, 52862.455 25/01/24,14:30:17,17,08,1, 11.9,1,1, -4.075, 10492.436, 410.962, 52862.384 25/01/24,14:30:17,18,08,1, 11.9,1,1, -4.075, 10492.452, 410.932, 52862.447 25/01/24,14:30:17,19,08,1, 11.9,1,1, -4.075, 10492.424, 410.961, 52862.395 25/01/24,14:30:18,00,08,1, 11.9,1,1, -4.078, 10492.421, 410.961, 52862.395 25/01/24,14:30:18,01,08,1, 11.9,1,1, -4.078, 10492.458, 410.937, 52862.487 25/01/24,14:30:18,02,08,1, 11.9,1,1, -4.078, 10492.442, 410.927, 52862.505 25/01/24,14:30:18,03,08,1, 11.9,1,1, -4.078, 10492.468, 410.956, 52862.451 25/01/24,14:30:18,04,08,1, 11.9,1,1, -4.078, 10492.437, 410.946, 52862.407 25/01/24,14:30:18,05,08,1, 11.9,1,1, -4.078, 10492.473, 410.941, 52862.380 25/01/24,14:30:18,06,08,1, 11.9,1,1, -4.078, 10492.452, 410.921, 52862.347 25/01/24,14:30:18,07,08,1, 11.9,1,1, -4.078, 10492.448, 410.916, 52862.414 25/01/24,14:30:18,08,08,1, 11.9,1,1, -4.078, 10492.462, 410.923, 52862.375 25/01/24,14:30:18,09,08,1, 11.9,1,1, -4.078, 10492.434, 410.955, 52862.516 25/01/24,14:30:18,10,08,1, 11.9,1,1, -4.078, 10492.465, 410.953, 52862.468 25/01/24,14:30:18,11,08,1, 11.9,1,1, -4.078, 10492.468, 410.939, 52862.407 25/01/24,14:30:18,12,08,1, 11.9,1,1, -4.078, 10492.468, 410.936, 52862.456 25/01/24,14:30:18,13,08,1, 11.9,1,1, -4.078, 10492.465, 410.933, 52862.404 25/01/24,14:30:18,14,08,1, 11.9,1,1, -4.078, 10492.480, 410.933, 52862.357 25/01/24,14:30:18,15,08,1, 11.9,1,1, -4.078, 10492.493, 410.894, 52862.414 25/01/24,14:30:18,16,08,1, 11.9,1,1, -4.078, 10492.476, 410.943, 52862.375 25/01/24,14:30:18,17,08,1, 11.9,1,1, -4.078, 10492.491, 410.900, 52862.392 25/01/24,14:30:18,18,08,1, 11.9,1,1, -4.078, 10492.506, 410.931, 52862.445 25/01/24,14:30:18,19,08,1, 11.9,1,1, -4.078, 10492.500, 410.920, 52862.443 25/01/24,14:30:19,00,08,1, 11.9,1,1, -4.075, 10492.496, 410.920, 52862.443 25/01/24,14:30:19,01,08,1, 11.9,1,1, -4.075, 10492.517, 410.938, 52862.441 25/01/24,14:30:19,02,08,1, 11.9,1,1, -4.075, 10492.499, 410.925, 52862.225 25/01/24,14:30:19,03,08,1, 11.9,1,1, -4.075, 10492.502, 410.900, 52862.053 25/01/24,14:30:19,04,08,1, 11.9,1,1, -4.075, 10492.538, 410.891, 52861.852 25/01/24,14:30:19,05,08,1, 11.9,1,1, -4.075, 10492.514, 410.870, 52861.865 25/01/24,14:30:19,06,08,1, 11.9,1,1, -4.075, 10492.529, 410.883, 52861.855 25/01/24,14:30:19,07,08,1, 11.9,1,1, -4.075, 10492.532, 410.867, 52861.883 25/01/24,14:30:19,08,08,1, 11.9,1,1, -4.075, 10492.545, 410.898, 52861.936 25/01/24,14:30:19,09,08,1, 11.9,1,1, -4.075, 10492.514, 410.879, 52861.885 25/01/24,14:30:19,10,08,1, 11.9,1,1, -4.075, 10492.540, 410.871, 52861.825 25/01/24,14:30:19,11,08,1, 11.9,1,1, -4.075, 10492.566, 410.881, 52861.879 25/01/24,14:30:19,12,08,1, 11.9,1,1, -4.075, 10492.551, 410.909, 52861.826 25/01/24,14:30:19,13,08,1, 11.9,1,1, -4.075, 10492.547, 410.875, 52861.838 25/01/24,14:30:19,14,08,1, 11.9,1,1, -4.075, 10492.569, 410.892, 52861.921 25/01/24,14:30:19,15,08,1, 11.9,1,1, -4.075, 10492.510, 410.928, 52862.243 25/01/24,14:30:19,16,08,1, 11.9,1,1, -4.075, 10492.513, 410.911, 52862.329 25/01/24,14:30:19,17,08,1, 11.9,1,1, -4.075, 10492.581, 410.929, 52862.488 25/01/24,14:30:19,18,08,1, 11.9,1,1, -4.075, 10492.541, 410.936, 52862.463 25/01/24,14:30:19,19,08,1, 11.9,1,1, -4.075, 10492.535, 410.919, 52862.464 25/01/24,14:30:20,00,08,1, 11.9,1,1, -4.077, 10492.530, 410.919, 52862.464 25/01/24,14:30:20,01,08,1, 11.9,1,1, -4.077, 10492.527, 410.933, 52862.513 25/01/24,14:30:20,02,08,1, 11.9,1,1, -4.077, 10492.540, 410.914, 52862.440 25/01/24,14:30:20,03,08,1, 11.9,1,1, -4.077, 10492.543, 410.943, 52862.398 25/01/24,14:30:20,04,08,1, 11.9,1,1, -4.077, 10492.565, 410.932, 52862.510 25/01/24,14:30:20,05,08,1, 11.9,1,1, -4.077, 10492.558, 410.921, 52862.447 25/01/24,14:30:20,06,08,1, 11.9,1,1, -4.077, 10492.552, 410.957, 52862.465 25/01/24,14:30:20,07,08,1, 11.9,1,1, -4.077, 10492.555, 410.945, 52862.492 25/01/24,14:30:20,08,08,1, 11.9,1,1, -4.077, 10492.547, 410.930, 52862.420 25/01/24,14:30:20,09,08,1, 11.9,1,1, -4.077, 10492.568, 410.938, 52862.425 25/01/24,14:30:20,10,08,1, 11.9,1,1, -4.077, 10492.571, 410.947, 52862.408 25/01/24,14:30:20,11,08,1, 11.9,1,1, -4.077, 10492.567, 410.952, 52862.425 25/01/24,14:30:20,12,08,1, 11.9,1,1, -4.077, 10492.576, 410.959, 52862.404 25/01/24,14:30:20,13,08,1, 11.9,1,1, -4.077, 10492.570, 410.988, 52862.505 25/01/24,14:30:20,14,08,1, 11.9,1,1, -4.077, 10492.583, 410.951, 52862.461 25/01/24,14:30:20,15,08,1, 11.9,1,1, -4.077, 10492.590, 410.965, 52862.490 25/01/24,14:30:20,16,08,1, 11.9,1,1, -4.077, 10492.583, 410.931, 52862.436 25/01/24,14:30:20,17,08,1, 11.9,1,1, -4.077, 10492.617, 410.950, 52862.379 25/01/24,14:30:20,18,08,1, 11.9,1,1, -4.077, 10492.573, 410.947, 52862.350 25/01/24,14:30:20,19,08,1, 11.9,1,1, -4.077, 10492.611, 410.962, 52862.404 25/01/24,14:30:21,00,09,1, 12.0,1,1, -4.070, 10492.605, 410.962, 52862.404 25/01/24,14:30:21,01,09,1, 12.0,1,1, -4.070, 10492.606, 410.961, 52862.491 25/01/24,14:30:21,02,09,1, 12.0,1,1, -4.070, 10492.610, 410.961, 52862.407 25/01/24,14:30:21,03,09,1, 12.0,1,1, -4.070, 10492.615, 410.931, 52862.388 25/01/24,14:30:21,04,09,1, 12.0,1,1, -4.070, 10492.623, 410.924, 52862.390 25/01/24,14:30:21,05,09,1, 12.0,1,1, -4.070, 10492.598, 410.949, 52862.436 25/01/24,14:30:21,06,09,1, 12.0,1,1, -4.070, 10492.607, 410.946, 52862.371 25/01/24,14:30:21,07,09,1, 12.0,1,1, -4.070, 10492.631, 410.958, 52862.387 25/01/24,14:30:21,08,09,1, 12.0,1,1, -4.070, 10492.620, 410.942, 52862.389 25/01/24,14:30:21,09,09,1, 12.0,1,1, -4.070, 10492.608, 410.934, 52862.363 25/01/24,14:30:21,10,09,1, 12.0,1,1, -4.070, 10492.607, 410.961, 52862.379 25/01/24,14:30:21,11,09,1, 12.0,1,1, -4.070, 10492.613, 410.937, 52862.390 25/01/24,14:30:21,12,09,1, 12.0,1,1, -4.070, 10492.620, 410.944, 52862.409 25/01/24,14:30:21,13,09,1, 12.0,1,1, -4.070, 10492.644, 410.949, 52862.457 25/01/24,14:30:21,14,09,1, 12.0,1,1, -4.070, 10492.611, 410.954, 52862.486 25/01/24,14:30:21,15,09,1, 12.0,1,1, -4.070, 10492.656, 410.958, 52862.368 25/01/24,14:30:21,16,09,1, 12.0,1,1, -4.070, 10492.639, 410.928, 52862.357 25/01/24,14:30:21,17,09,1, 12.0,1,1, -4.070, 10492.653, 410.939, 52862.389 25/01/24,14:30:21,18,09,1, 12.0,1,1, -4.070, 10492.638, 410.933, 52862.360 25/01/24,14:30:21,19,09,1, 12.0,1,1, -4.070, 10492.652, 410.918, 52862.086 25/01/24,14:30:22,00,09,1, 11.9,1,1, -4.080, 10492.647, 410.918, 52862.086 25/01/24,14:30:22,01,09,1, 11.9,1,1, -4.080, 10492.668, 410.872, 52861.964 25/01/24,14:30:22,02,09,1, 11.9,1,1, -4.080, 10492.619, 410.930, 52862.411 25/01/24,14:30:22,03,09,1, 11.9,1,1, -4.080, 10492.623, 410.926, 52862.379 25/01/24,14:30:22,04,09,1, 11.9,1,1, -4.080, 10492.632, 410.911, 52862.343 25/01/24,14:30:22,05,09,1, 11.9,1,1, -4.080, 10492.650, 410.917, 52862.436 25/01/24,14:30:22,06,09,1, 11.9,1,1, -4.080, 10492.659, 410.942, 52862.471 25/01/24,14:30:22,07,09,1, 11.9,1,1, -4.080, 10492.658, 410.929, 52862.379 25/01/24,14:30:22,08,09,1, 11.9,1,1, -4.080, 10492.672, 410.923, 52862.435 25/01/24,14:30:22,09,09,1, 11.9,1,1, -4.080, 10492.653, 410.927, 52862.404 25/01/24,14:30:22,10,09,1, 11.9,1,1, -4.080, 10492.666, 410.941, 52862.508 25/01/24,14:30:22,11,09,1, 11.9,1,1, -4.080, 10492.662, 410.935, 52862.409 25/01/24,14:30:22,12,09,1, 11.9,1,1, -4.080, 10492.687, 410.949, 52862.357 25/01/24,14:30:22,13,09,1, 11.9,1,1, -4.080, 10492.675, 410.921, 52862.379 25/01/24,14:30:22,14,09,1, 11.9,1,1, -4.080, 10492.659, 410.921, 52862.389 25/01/24,14:30:22,15,09,1, 11.9,1,1, -4.080, 10492.662, 410.913, 52862.348 25/01/24,14:30:22,16,09,1, 11.9,1,1, -4.080, 10492.685, 410.905, 52862.386 25/01/24,14:30:22,17,09,1, 11.9,1,1, -4.080, 10492.686, 410.918, 52862.362 25/01/24,14:30:22,18,09,1, 11.9,1,1, -4.080, 10492.678, 410.923, 52862.442 25/01/24,14:30:22,19,09,1, 11.9,1,1, -4.080, 10492.676, 410.957, 52862.429 25/01/24,14:30:23,00,09,1, 11.9,1,1, -4.075, 10492.672, 410.957, 52862.429 25/01/24,14:30:23,01,09,1, 11.9,1,1, -4.075, 10492.703, 410.925, 52862.420 25/01/24,14:30:23,02,09,1, 11.9,1,1, -4.075, 10492.696, 410.925, 52862.358 25/01/24,14:30:23,03,09,1, 11.9,1,1, -4.075, 10492.691, 410.953, 52862.321 25/01/24,14:30:23,04,09,1, 11.9,1,1, -4.075, 10492.723, 410.943, 52862.382 25/01/24,14:30:23,05,09,1, 11.9,1,1, -4.075, 10492.692, 410.929, 52862.401 25/01/24,14:30:23,06,09,1, 11.9,1,1, -4.075, 10492.712, 410.937, 52862.377 25/01/24,14:30:23,07,09,1, 11.9,1,1, -4.075, 10492.716, 410.924, 52862.324 25/01/24,14:30:23,08,09,1, 11.9,1,1, -4.075, 10492.696, 410.959, 52862.376 25/01/24,14:30:23,09,09,1, 11.9,1,1, -4.075, 10492.701, 410.941, 52862.358 25/01/24,14:30:23,10,09,1, 11.9,1,1, -4.075, 10492.730, 410.933, 52862.209 25/01/24,14:30:23,11,09,1, 11.9,1,1, -4.075, 10492.700, 410.918, 52862.327 25/01/24,14:30:23,12,09,1, 11.9,1,1, -4.075, 10492.742, 410.927, 52862.344 25/01/24,14:30:23,13,09,1, 11.9,1,1, -4.075, 10492.720, 410.919, 52862.398 25/01/24,14:30:23,14,09,1, 11.9,1,1, -4.075, 10492.734, 410.930, 52862.409 25/01/24,14:30:23,15,09,1, 11.9,1,1, -4.075, 10492.738, 410.932, 52862.433 25/01/24,14:30:23,16,09,1, 11.9,1,1, -4.075, 10492.735, 410.929, 52862.396 25/01/24,14:30:23,17,09,1, 11.9,1,1, -4.075, 10492.731, 410.914, 52862.355 25/01/24,14:30:23,18,09,1, 11.9,1,1, -4.075, 10492.720, 410.921, 52862.319 25/01/24,14:30:23,19,09,1, 11.9,1,1, -4.075, 10492.730, 410.923, 52862.299 25/01/24,14:30:24,00,09,1, 11.9,1,1, -4.073, 10492.722, 410.923, 52862.299 25/01/24,14:30:24,01,09,1, 11.9,1,1, -4.073, 10492.729, 410.948, 52862.303 25/01/24,14:30:24,02,09,1, 11.9,1,1, -4.073, 10492.757, 410.920, 52862.330 25/01/24,14:30:24,03,09,1, 11.9,1,1, -4.073, 10492.768, 410.913, 52862.323 25/01/24,14:30:24,04,09,1, 11.9,1,1, -4.073, 10492.747, 410.953, 52862.470 25/01/24,14:30:24,05,09,1, 11.9,1,1, -4.073, 10492.760, 410.937, 52862.398 25/01/24,14:30:24,06,09,1, 11.9,1,1, -4.073, 10492.756, 410.956, 52862.423 25/01/24,14:30:24,07,09,1, 11.9,1,1, -4.073, 10492.754, 410.930, 52862.326 25/01/24,14:30:24,08,09,1, 11.9,1,1, -4.073, 10492.766, 410.929, 52862.351 25/01/24,14:30:24,09,09,1, 11.9,1,1, -4.073, 10492.776, 410.932, 52862.348 25/01/24,14:30:24,10,09,1, 11.9,1,1, -4.073, 10492.775, 410.937, 52862.330 25/01/24,14:30:24,11,09,1, 11.9,1,1, -4.073, 10492.762, 410.903, 52862.287 25/01/24,14:30:24,12,09,1, 11.9,1,1, -4.073, 10492.785, 410.949, 52862.433 25/01/24,14:30:24,13,09,1, 11.9,1,1, -4.073, 10492.764, 410.937, 52862.407 25/01/24,14:30:24,14,09,1, 11.9,1,1, -4.073, 10492.762, 410.927, 52862.373 25/01/24,14:30:24,15,09,1, 11.9,1,1, -4.073, 10492.784, 410.915, 52862.323 25/01/24,14:30:24,16,09,1, 11.9,1,1, -4.073, 10492.783, 410.931, 52862.231 25/01/24,14:30:24,17,09,1, 11.9,1,1, -4.073, 10492.807, 410.937, 52862.279 25/01/24,14:30:24,18,09,1, 11.9,1,1, -4.073, 10492.779, 410.925, 52862.287 25/01/24,14:30:24,19,09,1, 11.9,1,1, -4.073, 10492.797, 410.953, 52862.321 25/01/24,14:30:25,00,08,1, 11.9,1,1, -4.072, 10492.797, 410.953, 52862.321 25/01/24,14:30:25,01,08,1, 11.9,1,1, -4.072, 10492.790, 410.914, 52862.401 25/01/24,14:30:25,02,08,1, 11.9,1,1, -4.072, 10492.789, 410.946, 52862.378 25/01/24,14:30:25,03,08,1, 11.9,1,1, -4.072, 10492.792, 410.918, 52862.359 25/01/24,14:30:25,04,08,1, 11.9,1,1, -4.072, 10492.794, 410.928, 52862.334 25/01/24,14:30:25,05,08,1, 11.9,1,1, -4.072, 10492.822, 410.930, 52862.360 25/01/24,14:30:25,06,08,1, 11.9,1,1, -4.072, 10492.805, 410.903, 52862.340 25/01/24,14:30:25,07,08,1, 11.9,1,1, -4.072, 10492.798, 410.912, 52862.264 25/01/24,14:30:25,08,08,1, 11.9,1,1, -4.072, 10492.817, 410.901, 52862.305 25/01/24,14:30:25,09,08,1, 11.9,1,1, -4.072, 10492.811, 410.904, 52862.341 25/01/24,14:30:25,10,08,1, 11.9,1,1, -4.072, 10492.843, 410.914, 52862.379 25/01/24,14:30:25,11,08,1, 11.9,1,1, -4.072, 10492.835, 410.927, 52862.413 25/01/24,14:30:25,12,08,1, 11.9,1,1, -4.072, 10492.812, 410.929, 52862.403 25/01/24,14:30:25,13,08,1, 11.9,1,1, -4.072, 10492.814, 410.928, 52862.357 25/01/24,14:30:25,14,08,1, 11.9,1,1, -4.072, 10492.838, 410.952, 52862.349 25/01/24,14:30:25,15,08,1, 11.9,1,1, -4.072, 10492.834, 410.912, 52862.258 25/01/24,14:30:25,16,08,1, 11.9,1,1, -4.072, 10492.817, 410.932, 52862.273 25/01/24,14:30:25,17,08,1, 11.9,1,1, -4.072, 10492.824, 410.945, 52862.328 25/01/24,14:30:25,18,08,1, 11.9,1,1, -4.072, 10492.819, 410.913, 52862.323 25/01/24,14:30:25,19,08,1, 11.9,1,1, -4.072, 10492.831, 410.942, 52862.329 25/01/24,14:30:26,00,08,1, 11.9,1,1, -4.078, 10492.830, 410.942, 52862.329 25/01/24,14:30:26,01,08,1, 11.9,1,1, -4.078, 10492.839, 410.918, 52862.337 25/01/24,14:30:26,02,08,1, 11.9,1,1, -4.078, 10492.833, 410.912, 52862.260 25/01/24,14:30:26,03,08,1, 11.9,1,1, -4.078, 10492.878, 410.910, 52862.261 25/01/24,14:30:26,04,08,1, 11.9,1,1, -4.078, 10492.858, 410.921, 52862.310 25/01/24,14:30:26,05,08,1, 11.9,1,1, -4.078, 10492.863, 410.914, 52862.280 25/01/24,14:30:26,06,08,1, 11.9,1,1, -4.078, 10492.837, 410.926, 52862.421 25/01/24,14:30:26,07,08,1, 11.9,1,1, -4.078, 10492.875, 410.932, 52862.382 25/01/24,14:30:26,08,08,1, 11.9,1,1, -4.078, 10492.867, 410.943, 52862.361 25/01/24,14:30:26,09,08,1, 11.9,1,1, -4.078, 10492.873, 410.932, 52862.338 25/01/24,14:30:26,10,08,1, 11.9,1,1, -4.078, 10492.855, 410.938, 52862.371 25/01/24,14:30:26,11,08,1, 11.9,1,1, -4.078, 10492.846, 410.931, 52862.277 25/01/24,14:30:26,12,08,1, 11.9,1,1, -4.078, 10492.883, 410.922, 52862.289 25/01/24,14:30:26,13,08,1, 11.9,1,1, -4.078, 10492.866, 410.925, 52862.272 25/01/24,14:30:26,14,08,1, 11.9,1,1, -4.078, 10492.900, 410.935, 52862.302 25/01/24,14:30:26,15,08,1, 11.9,1,1, -4.078, 10492.862, 410.934, 52862.324 25/01/24,14:30:26,16,08,1, 11.9,1,1, -4.078, 10492.883, 410.953, 52862.406 25/01/24,14:30:26,17,08,1, 11.9,1,1, -4.078, 10492.885, 410.922, 52862.342 25/01/24,14:30:26,18,08,1, 11.9,1,1, -4.078, 10492.902, 410.929, 52862.338 25/01/24,14:30:26,19,08,1, 11.9,1,1, -4.078, 10492.865, 410.948, 52862.394 25/01/24,14:30:27,00,08,1, 11.9,1,1, -4.073, 10492.864, 410.948, 52862.394 25/01/24,14:30:27,01,08,1, 11.9,1,1, -4.073, 10492.868, 410.959, 52862.335 25/01/24,14:30:27,02,08,1, 11.9,1,1, -4.073, 10492.906, 410.951, 52862.354 25/01/24,14:30:27,03,08,1, 11.9,1,1, -4.073, 10492.860, 410.920, 52862.286 25/01/24,14:30:27,04,08,1, 11.9,1,1, -4.073, 10492.903, 410.934, 52862.220 25/01/24,14:30:27,05,08,1, 11.9,1,1, -4.073, 10492.889, 410.937, 52862.330 25/01/24,14:30:27,06,08,1, 11.9,1,1, -4.073, 10492.891, 410.938, 52862.272 25/01/24,14:30:27,07,08,1, 11.9,1,1, -4.073, 10492.892, 410.944, 52862.231 25/01/24,14:30:27,08,08,1, 11.9,1,1, -4.073, 10492.904, 410.925, 52862.266 25/01/24,14:30:27,09,08,1, 11.9,1,1, -4.073, 10492.900, 410.923, 52862.267 25/01/24,14:30:27,10,08,1, 11.9,1,1, -4.073, 10492.927, 410.936, 52862.243 25/01/24,14:30:27,11,08,1, 11.9,1,1, -4.073, 10492.901, 410.914, 52862.267 25/01/24,14:30:27,12,08,1, 11.9,1,1, -4.073, 10492.920, 410.954, 52862.368 25/01/24,14:30:27,13,08,1, 11.9,1,1, -4.073, 10492.926, 410.933, 52862.374 25/01/24,14:30:27,14,08,1, 11.9,1,1, -4.073, 10492.909, 410.951, 52862.376 25/01/24,14:30:27,15,08,1, 11.9,1,1, -4.073, 10492.894, 410.942, 52862.292 25/01/24,14:30:27,16,08,1, 11.9,1,1, -4.073, 10492.934, 410.938, 52862.217 25/01/24,14:30:27,17,08,1, 11.9,1,1, -4.073, 10492.928, 410.941, 52862.249 25/01/24,14:30:27,18,08,1, 11.9,1,1, -4.073, 10492.922, 410.953, 52862.302 25/01/24,14:30:27,19,08,1, 11.9,1,1, -4.073, 10492.932, 410.934, 52862.296 25/01/24,14:30:28,00,08,1, 12.0,1,1, -4.075, 10492.930, 410.934, 52862.296 25/01/24,14:30:28,01,08,1, 12.0,1,1, -4.075, 10492.930, 410.960, 52862.297 25/01/24,14:30:28,02,08,1, 12.0,1,1, -4.075, 10492.917, 410.935, 52862.343 25/01/24,14:30:28,03,08,1, 12.0,1,1, -4.075, 10492.928, 410.938, 52862.350 25/01/24,14:30:28,04,08,1, 12.0,1,1, -4.075, 10492.904, 410.934, 52862.319 25/01/24,14:30:28,05,08,1, 12.0,1,1, -4.075, 10492.926, 410.941, 52862.281 25/01/24,14:30:28,06,08,1, 12.0,1,1, -4.075, 10492.912, 410.958, 52862.328 25/01/24,14:30:28,07,08,1, 12.0,1,1, -4.075, 10492.916, 410.937, 52862.224 25/01/24,14:30:28,08,08,1, 12.0,1,1, -4.075, 10492.920, 410.930, 52862.196 25/01/24,14:30:28,09,08,1, 12.0,1,1, -4.075, 10492.944, 410.948, 52862.252 25/01/24,14:30:28,10,08,1, 12.0,1,1, -4.075, 10492.931, 410.929, 52862.269 25/01/24,14:30:28,11,08,1, 12.0,1,1, -4.075, 10492.936, 410.932, 52862.356 25/01/24,14:30:28,12,08,1, 12.0,1,1, -4.075, 10492.937, 410.913, 52862.311 25/01/24,14:30:28,13,08,1, 12.0,1,1, -4.075, 10492.932, 410.930, 52862.296 25/01/24,14:30:28,14,08,1, 12.0,1,1, -4.075, 10492.935, 410.935, 52862.212 25/01/24,14:30:28,15,08,1, 12.0,1,1, -4.075, 10492.939, 410.902, 52862.217 25/01/24,14:30:28,16,08,1, 12.0,1,1, -4.075, 10492.944, 410.935, 52862.263 25/01/24,14:30:28,17,08,1, 12.0,1,1, -4.075, 10492.940, 410.944, 52862.250 25/01/24,14:30:28,18,08,1, 12.0,1,1, -4.075, 10492.947, 410.940, 52862.254 25/01/24,14:30:28,19,08,1, 12.0,1,1, -4.075, 10492.949, 410.927, 52862.331 25/01/24,14:30:29,00,08,1, 11.9,1,1, -4.074, 10492.947, 410.927, 52862.331 25/01/24,14:30:29,01,08,1, 11.9,1,1, -4.074, 10492.938, 410.925, 52862.346 25/01/24,14:30:29,02,08,1, 11.9,1,1, -4.074, 10492.944, 410.933, 52862.277 25/01/24,14:30:29,03,08,1, 11.9,1,1, -4.074, 10492.960, 410.928, 52862.234 25/01/24,14:30:29,04,08,1, 11.9,1,1, -4.074, 10492.934, 410.903, 52862.157 25/01/24,14:30:29,05,08,1, 11.9,1,1, -4.074, 10492.948, 410.912, 52862.242 25/01/24,14:30:29,06,08,1, 11.9,1,1, -4.074, 10492.958, 410.925, 52862.260 25/01/24,14:30:29,07,08,1, 11.9,1,1, -4.074, 10492.964, 410.923, 52862.213 25/01/24,14:30:29,08,08,1, 11.9,1,1, -4.074, 10492.959, 410.931, 52862.213 25/01/24,14:30:29,09,08,1, 11.9,1,1, -4.074, 10492.942, 410.938, 52862.216 25/01/24,14:30:29,10,08,1, 11.9,1,1, -4.074, 10492.975, 410.933, 52862.253 25/01/24,14:30:29,11,08,1, 11.9,1,1, -4.074, 10492.954, 410.928, 52862.293 25/01/24,14:30:29,12,08,1, 11.9,1,1, -4.074, 10492.948, 410.908, 52862.258 25/01/24,14:30:29,13,08,1, 11.9,1,1, -4.074, 10492.961, 410.939, 52862.164 25/01/24,14:30:29,14,08,1, 11.9,1,1, -4.074, 10492.993, 410.928, 52862.217 25/01/24,14:30:29,15,08,1, 11.9,1,1, -4.074, 10492.968, 410.918, 52862.155 25/01/24,14:30:29,16,08,1, 11.9,1,1, -4.074, 10492.979, 410.938, 52862.220 25/01/24,14:30:29,17,08,1, 11.9,1,1, -4.074, 10492.963, 410.946, 52862.285 25/01/24,14:30:29,18,08,1, 11.9,1,1, -4.074, 10492.979, 410.925, 52862.300 25/01/24,14:30:29,19,08,1, 11.9,1,1, -4.074, 10492.973, 410.938, 52862.215 25/01/24,14:30:30,00,07,1, 11.9,1,1, -4.081, 10492.972, 410.938, 52862.215 25/01/24,14:30:30,01,07,1, 11.9,1,1, -4.081, 10492.988, 410.921, 52862.261 25/01/24,14:30:30,02,07,1, 11.9,1,1, -4.081, 10492.982, 410.905, 52862.172 25/01/24,14:30:30,03,07,1, 11.9,1,1, -4.081, 10492.978, 410.939, 52862.262 25/01/24,14:30:30,04,07,1, 11.9,1,1, -4.081, 10493.001, 410.929, 52862.305 25/01/24,14:30:30,05,07,1, 11.9,1,1, -4.081, 10493.002, 410.917, 52862.214 25/01/24,14:30:30,06,07,1, 11.9,1,1, -4.081, 10492.985, 410.913, 52862.262 25/01/24,14:30:30,07,07,1, 11.9,1,1, -4.081, 10492.990, 410.934, 52862.256 25/01/24,14:30:30,08,07,1, 11.9,1,1, -4.081, 10492.991, 410.947, 52862.257 25/01/24,14:30:30,09,07,1, 11.9,1,1, -4.081, 10492.991, 410.922, 52862.195 25/01/24,14:30:30,10,07,1, 11.9,1,1, -4.081, 10492.995, 410.930, 52862.184 25/01/24,14:30:30,11,07,1, 11.9,1,1, -4.081, 10492.985, 410.924, 52862.134 25/01/24,14:30:30,12,07,1, 11.9,1,1, -4.081, 10492.988, 410.929, 52862.126 25/01/24,14:30:30,13,07,1, 11.9,1,1, -4.081, 10493.004, 410.948, 52862.209 25/01/24,14:30:30,14,07,1, 11.9,1,1, -4.081, 10492.993, 410.927, 52862.245 25/01/24,14:30:30,15,07,1, 11.9,1,1, -4.081, 10492.992, 410.948, 52862.307 25/01/24,14:30:30,16,07,1, 11.9,1,1, -4.081, 10493.005, 410.911, 52862.224 25/01/24,14:30:30,17,07,1, 11.9,1,1, -4.081, 10492.995, 410.936, 52862.278 25/01/24,14:30:30,18,07,1, 11.9,1,1, -4.081, 10492.985, 410.946, 52862.213 25/01/24,14:30:30,19,07,1, 11.9,1,1, -4.081, 10492.992, 410.949, 52862.141 25/01/24,14:30:31,00,07,1, 11.9,1,1, -4.080, 10492.989, 410.949, 52862.141 25/01/24,14:30:31,01,07,1, 11.9,1,1, -4.080, 10493.002, 410.938, 52862.167 25/01/24,14:30:31,02,07,1, 11.9,1,1, -4.080, 10492.980, 410.947, 52862.197 25/01/24,14:30:31,03,07,1, 11.9,1,1, -4.080, 10492.982, 410.948, 52862.170 25/01/24,14:30:31,04,07,1, 11.9,1,1, -4.080, 10492.974, 410.945, 52862.186 25/01/24,14:30:31,05,07,1, 11.9,1,1, -4.080, 10492.988, 410.923, 52862.226 25/01/24,14:30:31,06,07,1, 11.9,1,1, -4.080, 10493.001, 410.952, 52862.177 25/01/24,14:30:31,07,07,1, 11.9,1,1, -4.080, 10493.003, 410.940, 52862.098 25/01/24,14:30:31,08,07,1, 11.9,1,1, -4.080, 10493.013, 410.928, 52862.143 25/01/24,14:30:31,09,07,1, 11.9,1,1, -4.080, 10492.997, 410.906, 52862.134 25/01/24,14:30:31,10,07,1, 11.9,1,1, -4.080, 10492.997, 410.934, 52862.249 25/01/24,14:30:31,11,07,1, 11.9,1,1, -4.080, 10492.996, 410.964, 52862.251 25/01/24,14:30:31,12,07,1, 11.9,1,1, -4.080, 10492.996, 410.939, 52862.243 25/01/24,14:30:31,13,07,1, 11.9,1,1, -4.080, 10493.009, 410.970, 52862.213 25/01/24,14:30:31,14,07,1, 11.9,1,1, -4.080, 10493.013, 410.994, 52862.225 25/01/24,14:30:31,15,07,1, 11.9,1,1, -4.080, 10492.966, 410.957, 52862.170 25/01/24,14:30:31,16,07,1, 11.9,1,1, -4.080, 10492.973, 410.946, 52862.150 25/01/24,14:30:31,17,07,1, 11.9,1,1, -4.080, 10492.994, 410.934, 52862.124 25/01/24,14:30:31,18,07,1, 11.9,1,1, -4.080, 10492.974, 410.930, 52862.093 25/01/24,14:30:31,19,07,1, 11.9,1,1, -4.080, 10493.001, 410.930, 52862.066 25/01/24,14:30:32,00,07,1, 11.9,1,1, -4.075, 10492.997, 410.930, 52862.066 25/01/24,14:30:32,01,07,1, 11.9,1,1, -4.075, 10492.993, 410.926, 52862.177 25/01/24,14:30:32,02,07,1, 11.9,1,1, -4.075, 10493.002, 410.963, 52862.194 25/01/24,14:30:32,03,07,1, 11.9,1,1, -4.075, 10493.004, 410.954, 52862.264 25/01/24,14:30:32,04,07,1, 11.9,1,1, -4.075, 10493.002, 410.954, 52862.294 25/01/24,14:30:32,05,07,1, 11.9,1,1, -4.075, 10492.991, 410.932, 52862.198 25/01/24,14:30:32,06,07,1, 11.9,1,1, -4.075, 10493.040, 410.941, 52862.191 25/01/24,14:30:32,07,07,1, 11.9,1,1, -4.075, 10493.011, 410.915, 52862.131 25/01/24,14:30:32,08,07,1, 11.9,1,1, -4.075, 10493.024, 410.933, 52862.149 25/01/24,14:30:32,09,07,1, 11.9,1,1, -4.075, 10493.046, 410.953, 52862.198 25/01/24,14:30:32,10,07,1, 11.9,1,1, -4.075, 10493.017, 410.962, 52862.240 25/01/24,14:30:32,11,07,1, 11.9,1,1, -4.075, 10493.025, 410.941, 52862.149 25/01/24,14:30:32,12,07,1, 11.9,1,1, -4.075, 10493.014, 410.942, 52862.203 25/01/24,14:30:32,13,07,1, 11.9,1,1, -4.075, 10493.013, 410.921, 52862.073 25/01/24,14:30:32,14,07,1, 11.9,1,1, -4.075, 10493.035, 410.947, 52862.161 25/01/24,14:30:32,15,07,1, 11.9,1,1, -4.075, 10493.026, 410.927, 52862.123 25/01/24,14:30:32,16,07,1, 11.9,1,1, -4.075, 10493.033, 410.956, 52862.156 25/01/24,14:30:32,17,07,1, 11.9,1,1, -4.075, 10493.030, 410.965, 52862.188 25/01/24,14:30:32,18,07,1, 11.9,1,1, -4.075, 10493.029, 410.939, 52862.319 25/01/24,14:30:32,19,07,1, 11.9,1,1, -4.075, 10493.031, 410.948, 52862.247 25/01/24,14:30:33,00,07,1, 11.9,1,1, -4.078, 10493.031, 410.948, 52862.247 25/01/24,14:30:33,01,07,1, 11.9,1,1, -4.078, 10493.042, 410.950, 52862.191 25/01/24,14:30:33,02,07,1, 11.9,1,1, -4.078, 10493.044, 410.948, 52862.147 25/01/24,14:30:33,03,07,1, 11.9,1,1, -4.078, 10493.057, 410.954, 52862.189 25/01/24,14:30:33,04,07,1, 11.9,1,1, -4.078, 10493.022, 410.935, 52862.030 25/01/24,14:30:33,05,07,1, 11.9,1,1, -4.078, 10493.032, 410.953, 52862.117 25/01/24,14:30:33,06,07,1, 11.9,1,1, -4.078, 10493.019, 410.951, 52862.148 25/01/24,14:30:33,07,07,1, 11.9,1,1, -4.078, 10493.032, 410.912, 52862.204 25/01/24,14:30:33,08,07,1, 11.9,1,1, -4.078, 10493.056, 410.923, 52862.226 25/01/24,14:30:33,09,07,1, 11.9,1,1, -4.078, 10493.047, 410.921, 52862.233 25/01/24,14:30:33,10,07,1, 11.9,1,1, -4.078, 10493.043, 410.951, 52862.157 25/01/24,14:30:33,11,07,1, 11.9,1,1, -4.078, 10493.030, 410.941, 52862.151 25/01/24,14:30:33,12,07,1, 11.9,1,1, -4.078, 10493.036, 410.917, 52862.106 25/01/24,14:30:33,13,07,1, 11.9,1,1, -4.078, 10493.030, 410.937, 52862.080 25/01/24,14:30:33,14,07,1, 11.9,1,1, -4.078, 10493.009, 410.933, 52862.152 25/01/24,14:30:33,15,07,1, 11.9,1,1, -4.078, 10493.047, 410.936, 52862.168 25/01/24,14:30:33,16,07,1, 11.9,1,1, -4.078, 10493.029, 410.940, 52862.171 25/01/24,14:30:33,17,07,1, 11.9,1,1, -4.078, 10493.047, 410.943, 52862.159 25/01/24,14:30:33,18,07,1, 11.9,1,1, -4.078, 10493.040, 410.937, 52862.138 25/01/24,14:30:33,19,07,1, 11.9,1,1, -4.078, 10493.031, 410.929, 52862.066 25/01/24,14:30:34,00,07,1, 11.9,1,1, -4.078, 10493.031, 410.929, 52862.066 25/01/24,14:30:34,01,07,1, 11.9,1,1, -4.078, 10493.047, 410.959, 52862.090 25/01/24,14:30:34,02,07,1, 11.9,1,1, -4.078, 10493.060, 410.971, 52862.133 25/01/24,14:30:34,03,07,1, 11.9,1,1, -4.078, 10493.056, 410.951, 52862.195 25/01/24,14:30:34,04,07,1, 11.9,1,1, -4.078, 10493.037, 410.953, 52862.213 25/01/24,14:30:34,05,07,1, 11.9,1,1, -4.078, 10493.030, 410.939, 52862.244 25/01/24,14:30:34,06,07,1, 11.9,1,1, -4.078, 10493.045, 410.923, 52862.125 25/01/24,14:30:34,07,07,1, 11.9,1,1, -4.078, 10493.047, 410.931, 52862.107 25/01/24,14:30:34,08,07,1, 11.9,1,1, -4.078, 10493.026, 410.949, 52862.059 25/01/24,14:30:34,09,07,1, 11.9,1,1, -4.078, 10493.047, 410.949, 52862.099 25/01/24,14:30:34,10,07,1, 11.9,1,1, -4.078, 10493.047, 410.931, 52862.054 25/01/24,14:30:34,11,07,1, 11.9,1,1, -4.078, 10493.020, 410.913, 52862.061 25/01/24,14:30:34,12,07,1, 11.9,1,1, -4.078, 10493.060, 410.964, 52862.167 25/01/24,14:30:34,13,07,1, 11.9,1,1, -4.078, 10493.047, 410.957, 52862.210 25/01/24,14:30:34,14,07,1, 11.9,1,1, -4.078, 10493.050, 410.948, 52862.223 25/01/24,14:30:34,15,07,1, 11.9,1,1, -4.078, 10493.064, 410.959, 52862.230 25/01/24,14:30:34,16,07,1, 11.9,1,1, -4.078, 10493.054, 410.940, 52862.085 25/01/24,14:30:34,17,07,1, 11.9,1,1, -4.078, 10493.043, 410.938, 52862.086 25/01/24,14:30:34,18,07,1, 11.9,1,1, -4.078, 10493.063, 410.942, 52862.125 25/01/24,14:30:34,19,07,1, 11.9,1,1, -4.078, 10493.043, 410.964, 52862.061 25/01/24,14:30:35,00,07,1, 11.9,1,1, -4.078, 10493.039, 410.964, 52862.061 25/01/24,14:30:35,01,07,1, 11.9,1,1, -4.078, 10493.042, 410.959, 52862.126 25/01/24,14:30:35,02,07,1, 11.9,1,1, -4.078, 10493.045, 410.949, 52862.120 25/01/24,14:30:35,03,07,1, 11.9,1,1, -4.078, 10493.034, 410.965, 52862.164 25/01/24,14:30:35,04,07,1, 11.9,1,1, -4.078, 10493.063, 410.953, 52862.127 25/01/24,14:30:35,05,07,1, 11.9,1,1, -4.078, 10493.046, 410.938, 52862.083 25/01/24,14:30:35,06,07,1, 11.9,1,1, -4.078, 10493.067, 410.959, 52862.046 25/01/24,14:30:35,07,07,1, 11.9,1,1, -4.078, 10493.036, 410.946, 52862.100 25/01/24,14:30:35,08,07,1, 11.9,1,1, -4.078, 10493.039, 410.933, 52862.061 25/01/24,14:30:35,09,07,1, 11.9,1,1, -4.078, 10493.058, 410.935, 52862.090 25/01/24,14:30:35,10,07,1, 11.9,1,1, -4.078, 10493.055, 410.965, 52862.165 25/01/24,14:30:35,11,07,1, 11.9,1,1, -4.078, 10493.053, 410.953, 52862.135 25/01/24,14:30:35,12,07,1, 11.9,1,1, -4.078, 10493.066, 410.966, 52862.154 25/01/24,14:30:35,13,07,1, 11.9,1,1, -4.078, 10493.072, 410.940, 52862.133 25/01/24,14:30:35,14,07,1, 11.9,1,1, -4.078, 10493.078, 410.958, 52862.132 25/01/24,14:30:35,15,07,1, 11.9,1,1, -4.078, 10493.069, 410.949, 52862.054 25/01/24,14:30:35,16,07,1, 11.9,1,1, -4.078, 10493.077, 410.969, 52862.114 25/01/24,14:30:35,17,07,1, 11.9,1,1, -4.078, 10493.066, 410.963, 52862.101 25/01/24,14:30:35,18,07,1, 11.9,1,1, -4.078, 10493.061, 410.968, 52862.114 25/01/24,14:30:35,19,07,1, 11.9,1,1, -4.078, 10493.100, 410.966, 52862.132 25/01/24,14:30:36,00,07,1, 11.9,1,1, -4.075, 10493.097, 410.966, 52862.132 25/01/24,14:30:36,01,07,1, 11.9,1,1, -4.075, 10493.077, 410.932, 52862.176 25/01/24,14:30:36,02,07,1, 11.9,1,1, -4.075, 10493.061, 410.944, 52862.210 25/01/24,14:30:36,03,07,1, 11.9,1,1, -4.075, 10493.062, 410.935, 52862.155 25/01/24,14:30:36,04,07,1, 11.9,1,1, -4.075, 10493.101, 410.935, 52862.101 25/01/24,14:30:36,05,07,1, 11.9,1,1, -4.075, 10493.066, 410.959, 52862.100 25/01/24,14:30:36,06,07,1, 11.9,1,1, -4.075, 10493.087, 410.965, 52862.113 25/01/24,14:30:36,07,07,1, 11.9,1,1, -4.075, 10493.087, 410.948, 52862.134 25/01/24,14:30:36,08,07,1, 11.9,1,1, -4.075, 10493.078, 410.947, 52862.194 25/01/24,14:30:36,09,07,1, 11.9,1,1, -4.075, 10493.059, 410.975, 52862.196 25/01/24,14:30:36,10,07,1, 11.9,1,1, -4.075, 10493.057, 410.955, 52862.123 25/01/24,14:30:36,11,07,1, 11.9,1,1, -4.075, 10493.080, 410.970, 52862.151 25/01/24,14:30:36,12,07,1, 11.9,1,1, -4.075, 10493.083, 410.984, 52862.117 25/01/24,14:30:36,13,07,1, 11.9,1,1, -4.075, 10493.084, 410.940, 52862.098 25/01/24,14:30:36,14,07,1, 11.9,1,1, -4.075, 10493.078, 410.951, 52862.063 25/01/24,14:30:36,15,07,1, 11.9,1,1, -4.075, 10493.101, 410.924, 52862.170 25/01/24,14:30:36,16,07,1, 11.9,1,1, -4.075, 10493.082, 410.939, 52862.193 25/01/24,14:30:36,17,07,1, 11.9,1,1, -4.075, 10493.097, 410.946, 52862.134 25/01/24,14:30:36,18,07,1, 11.9,1,1, -4.075, 10493.100, 410.951, 52862.165 25/01/24,14:30:36,19,07,1, 11.9,1,1, -4.075, 10493.070, 410.933, 52862.170 25/01/24,14:30:37,00,07,1, 11.9,1,1, -4.075, 10493.064, 410.933, 52862.170 25/01/24,14:30:37,01,07,1, 11.9,1,1, -4.075, 10493.078, 410.931, 52862.051 25/01/24,14:30:37,02,07,1, 11.9,1,1, -4.075, 10493.097, 410.942, 52862.066 25/01/24,14:30:37,03,07,1, 11.9,1,1, -4.075, 10493.068, 410.928, 52862.071 25/01/24,14:30:37,04,07,1, 11.9,1,1, -4.075, 10493.088, 410.930, 52862.082 25/01/24,14:30:37,05,07,1, 11.9,1,1, -4.075, 10493.066, 410.961, 52862.124 25/01/24,14:30:37,06,07,1, 11.9,1,1, -4.075, 10493.099, 410.942, 52862.123 25/01/24,14:30:37,07,07,1, 11.9,1,1, -4.075, 10493.075, 410.963, 52862.111 25/01/24,14:30:37,08,07,1, 11.9,1,1, -4.075, 10493.066, 410.946, 52862.144 25/01/24,14:30:37,09,07,1, 11.9,1,1, -4.075, 10493.070, 410.949, 52862.107 25/01/24,14:30:37,10,07,1, 11.9,1,1, -4.075, 10493.097, 410.942, 52862.090 25/01/24,14:30:37,11,07,1, 11.9,1,1, -4.075, 10493.112, 410.964, 52862.071 25/01/24,14:30:37,12,07,1, 11.9,1,1, -4.075, 10493.073, 410.942, 52862.022 25/01/24,14:30:37,13,07,1, 11.9,1,1, -4.075, 10493.091, 410.953, 52862.102 25/01/24,14:30:37,14,07,1, 11.9,1,1, -4.075, 10493.078, 410.974, 52862.107 25/01/24,14:30:37,15,07,1, 11.9,1,1, -4.075, 10493.077, 410.932, 52862.113 25/01/24,14:30:37,16,07,1, 11.9,1,1, -4.075, 10493.074, 410.950, 52862.140 25/01/24,14:30:37,17,07,1, 11.9,1,1, -4.075, 10493.081, 410.934, 52862.113 25/01/24,14:30:37,18,07,1, 11.9,1,1, -4.075, 10493.074, 410.963, 52862.068 25/01/24,14:30:37,19,07,1, 11.9,1,1, -4.075, 10493.093, 410.946, 52862.052 25/01/24,14:30:38,00,07,1, 11.9,1,1, -4.081, 10493.089, 410.946, 52862.052 25/01/24,14:30:38,01,07,1, 11.9,1,1, -4.081, 10493.068, 410.954, 52862.062 25/01/24,14:30:38,02,07,1, 11.9,1,1, -4.081, 10493.078, 410.946, 52862.168 25/01/24,14:30:38,03,07,1, 11.9,1,1, -4.081, 10493.066, 410.955, 52862.149 25/01/24,14:30:38,04,07,1, 11.9,1,1, -4.081, 10493.081, 410.928, 52862.157 25/01/24,14:30:38,05,07,1, 11.9,1,1, -4.081, 10493.088, 410.962, 52862.137 25/01/24,14:30:38,06,07,1, 11.9,1,1, -4.081, 10493.089, 410.971, 52862.062 25/01/24,14:30:38,07,07,1, 11.9,1,1, -4.081, 10493.097, 410.951, 52862.060 25/01/24,14:30:38,08,07,1, 11.9,1,1, -4.081, 10493.102, 410.979, 52862.073 25/01/24,14:30:38,09,07,1, 11.9,1,1, -4.081, 10493.100, 410.983, 52862.082 25/01/24,14:30:38,10,07,1, 11.9,1,1, -4.081, 10493.084, 410.943, 52862.034 25/01/24,14:30:38,11,07,1, 11.9,1,1, -4.081, 10493.090, 410.970, 52862.026 25/01/24,14:30:38,12,07,1, 11.9,1,1, -4.081, 10493.107, 410.991, 52862.120 25/01/24,14:30:38,13,07,1, 11.9,1,1, -4.081, 10493.085, 410.970, 52862.060 25/01/24,14:30:38,14,07,1, 11.9,1,1, -4.081, 10493.083, 410.987, 52862.134 25/01/24,14:30:38,15,07,1, 11.9,1,1, -4.081, 10493.079, 410.974, 52862.161 25/01/24,14:30:38,16,07,1, 11.9,1,1, -4.081, 10493.074, 410.978, 52862.057 25/01/24,14:30:38,17,07,1, 11.9,1,1, -4.081, 10493.071, 410.967, 52862.040 25/01/24,14:30:38,18,07,1, 11.9,1,1, -4.081, 10493.100, 410.981, 52862.025 25/01/24,14:30:38,19,07,1, 11.9,1,1, -4.081, 10493.100, 410.975, 52862.033 25/01/24,14:30:39,00,08,1, 12.0,1,1, -4.075, 10493.097, 410.975, 52862.033 25/01/24,14:30:39,01,08,1, 12.0,1,1, -4.075, 10493.115, 410.985, 52862.095 25/01/24,14:30:39,02,08,1, 12.0,1,1, -4.075, 10493.086, 410.977, 52862.074 25/01/24,14:30:39,03,08,1, 12.0,1,1, -4.075, 10493.108, 410.973, 52862.150 25/01/24,14:30:39,04,08,1, 12.0,1,1, -4.075, 10493.107, 410.990, 52862.033 25/01/24,14:30:39,05,08,1, 12.0,1,1, -4.075, 10493.118, 410.965, 52861.995 25/01/24,14:30:39,06,08,1, 12.0,1,1, -4.075, 10493.117, 410.982, 52862.021 25/01/24,14:30:39,07,08,1, 12.0,1,1, -4.075, 10493.087, 410.974, 52862.027 25/01/24,14:30:39,08,08,1, 12.0,1,1, -4.075, 10493.119, 410.987, 52862.121 25/01/24,14:30:39,09,08,1, 12.0,1,1, -4.075, 10493.098, 410.967, 52862.053 25/01/24,14:30:39,10,08,1, 12.0,1,1, -4.075, 10493.097, 410.990, 52862.106 25/01/24,14:30:39,11,08,1, 12.0,1,1, -4.075, 10493.132, 410.981, 52862.076 25/01/24,14:30:39,12,08,1, 12.0,1,1, -4.075, 10493.113, 410.994, 52862.050 25/01/24,14:30:39,13,08,1, 12.0,1,1, -4.075, 10493.121, 410.973, 52862.046 25/01/24,14:30:39,14,08,1, 12.0,1,1, -4.075, 10493.121, 410.981, 52861.994 25/01/24,14:30:39,15,08,1, 12.0,1,1, -4.075, 10493.114, 410.960, 52862.022 25/01/24,14:30:39,16,08,1, 12.0,1,1, -4.075, 10493.120, 410.984, 52861.969 25/01/24,14:30:39,17,08,1, 12.0,1,1, -4.075, 10493.107, 410.974, 52861.995 25/01/24,14:30:39,18,08,1, 12.0,1,1, -4.075, 10493.125, 410.984, 52862.097 25/01/24,14:30:39,19,08,1, 12.0,1,1, -4.075, 10493.136, 410.983, 52862.135 25/01/24,14:30:40,00,08,1, 11.9,1,1, -4.085, 10493.131, 410.983, 52862.135 25/01/24,14:30:40,01,08,1, 11.9,1,1, -4.085, 10493.109, 410.996, 52862.131 25/01/24,14:30:40,02,08,1, 11.9,1,1, -4.085, 10493.119, 410.998, 52862.087 25/01/24,14:30:40,03,08,1, 11.9,1,1, -4.085, 10493.122, 410.956, 52862.016 25/01/24,14:30:40,04,08,1, 11.9,1,1, -4.085, 10493.113, 410.989, 52862.009 25/01/24,14:30:40,05,08,1, 11.9,1,1, -4.085, 10493.132, 410.981, 52861.944 25/01/24,14:30:40,06,08,1, 11.9,1,1, -4.085, 10493.118, 410.979, 52862.073 25/01/24,14:30:40,07,08,1, 11.9,1,1, -4.085, 10493.122, 410.986, 52862.099 25/01/24,14:30:40,08,08,1, 11.9,1,1, -4.085, 10493.135, 410.974, 52862.151 25/01/24,14:30:40,09,08,1, 11.9,1,1, -4.085, 10493.133, 410.975, 52862.048 25/01/24,14:30:40,10,08,1, 11.9,1,1, -4.085, 10493.124, 410.985, 52862.062 25/01/24,14:30:40,11,08,1, 11.9,1,1, -4.085, 10493.118, 410.990, 52861.993 25/01/24,14:30:40,12,08,1, 11.9,1,1, -4.085, 10493.113, 410.966, 52862.042 25/01/24,14:30:40,13,08,1, 11.9,1,1, -4.085, 10493.125, 410.986, 52862.054 25/01/24,14:30:40,14,08,1, 11.9,1,1, -4.085, 10493.138, 411.018, 52862.058 25/01/24,14:30:40,15,08,1, 11.9,1,1, -4.085, 10493.131, 410.967, 52862.049 25/01/24,14:30:40,16,08,1, 11.9,1,1, -4.085, 10493.118, 410.997, 52862.143 25/01/24,14:30:40,17,08,1, 11.9,1,1, -4.085, 10493.128, 410.997, 52862.061 25/01/24,14:30:40,18,08,1, 11.9,1,1, -4.085, 10493.149, 410.984, 52862.075 25/01/24,14:30:40,19,08,1, 11.9,1,1, -4.085, 10493.138, 410.967, 52861.979 25/01/24,14:30:41,00,07,1, 11.9,1,1, -4.080, 10493.131, 410.967, 52861.979 25/01/24,14:30:41,01,07,1, 11.9,1,1, -4.080, 10493.161, 410.986, 52861.973 25/01/24,14:30:41,02,07,1, 11.9,1,1, -4.080, 10493.148, 410.982, 52862.004 25/01/24,14:30:41,03,07,1, 11.9,1,1, -4.080, 10493.126, 410.978, 52862.020 25/01/24,14:30:41,04,07,1, 11.9,1,1, -4.080, 10493.136, 410.975, 52862.033 25/01/24,14:30:41,05,07,1, 11.9,1,1, -4.080, 10493.152, 410.976, 52862.036 25/01/24,14:30:41,06,07,1, 11.9,1,1, -4.080, 10493.139, 410.967, 52862.031 25/01/24,14:30:41,07,07,1, 11.9,1,1, -4.080, 10493.126, 411.011, 52862.091 25/01/24,14:30:41,08,07,1, 11.9,1,1, -4.080, 10493.167, 410.988, 52862.015 25/01/24,14:30:41,09,07,1, 11.9,1,1, -4.080, 10493.141, 410.996, 52862.002 25/01/24,14:30:41,10,07,1, 11.9,1,1, -4.080, 10493.160, 410.969, 52862.050 25/01/24,14:30:41,11,07,1, 11.9,1,1, -4.080, 10493.151, 410.981, 52861.911 25/01/24,14:30:41,12,07,1, 11.9,1,1, -4.080, 10493.140, 410.987, 52862.012 25/01/24,14:30:41,13,07,1, 11.9,1,1, -4.080, 10493.124, 410.979, 52862.015 25/01/24,14:30:41,14,07,1, 11.9,1,1, -4.080, 10493.128, 411.014, 52862.091 25/01/24,14:30:41,15,07,1, 11.9,1,1, -4.080, 10493.148, 411.002, 52862.048 25/01/24,14:30:41,16,07,1, 11.9,1,1, -4.080, 10493.167, 410.985, 52861.949 25/01/24,14:30:41,17,07,1, 11.9,1,1, -4.080, 10493.147, 410.999, 52861.917 25/01/24,14:30:41,18,07,1, 11.9,1,1, -4.080, 10493.121, 410.998, 52861.934 25/01/24,14:30:41,19,07,1, 11.9,1,1, -4.080, 10493.152, 410.963, 52861.965 25/01/24,14:30:42,00,08,1, 11.8,1,1, -4.081, 10493.147, 410.963, 52861.965 25/01/24,14:30:42,01,08,1, 11.8,1,1, -4.081, 10493.147, 410.989, 52862.026 25/01/24,14:30:42,02,08,1, 11.8,1,1, -4.081, 10493.154, 410.995, 52862.086 25/01/24,14:30:42,03,08,1, 11.8,1,1, -4.081, 10493.136, 411.003, 52862.042 25/01/24,14:30:42,04,08,1, 11.8,1,1, -4.081, 10493.123, 410.982, 52862.119 25/01/24,14:30:42,05,08,1, 11.8,1,1, -4.081, 10493.119, 410.991, 52862.061 25/01/24,14:30:42,06,08,1, 11.8,1,1, -4.081, 10493.134, 410.993, 52862.014 25/01/24,14:30:42,07,08,1, 11.8,1,1, -4.081, 10493.138, 410.985, 52862.053 25/01/24,14:30:42,08,08,1, 11.8,1,1, -4.081, 10493.129, 411.003, 52861.983 25/01/24,14:30:42,09,08,1, 11.8,1,1, -4.081, 10493.155, 410.980, 52861.780 25/01/24,14:30:42,10,08,1, 11.8,1,1, -4.081, 10493.145, 410.975, 52862.043 25/01/24,14:30:42,11,08,1, 11.8,1,1, -4.081, 10493.143, 411.010, 52862.058 25/01/24,14:30:42,12,08,1, 11.8,1,1, -4.081, 10493.162, 411.005, 52862.160 25/01/24,14:30:42,13,08,1, 11.8,1,1, -4.081, 10493.147, 410.978, 52862.115 25/01/24,14:30:42,14,08,1, 11.8,1,1, -4.081, 10493.155, 410.982, 52862.066 25/01/24,14:30:42,15,08,1, 11.8,1,1, -4.081, 10493.167, 410.990, 52862.054 25/01/24,14:30:42,16,08,1, 11.8,1,1, -4.081, 10493.147, 411.003, 52862.015 25/01/24,14:30:42,17,08,1, 11.8,1,1, -4.081, 10493.141, 410.963, 52861.959 25/01/24,14:30:42,18,08,1, 11.8,1,1, -4.081, 10493.166, 411.000, 52861.935 25/01/24,14:30:42,19,08,1, 11.8,1,1, -4.081, 10493.167, 410.967, 52862.024 25/01/24,14:30:43,00,07,1, 11.9,1,1, -4.081, 10493.164, 410.967, 52862.024 25/01/24,14:30:43,01,07,1, 11.9,1,1, -4.081, 10493.143, 410.976, 52862.000 25/01/24,14:30:43,02,07,1, 11.9,1,1, -4.081, 10493.177, 410.985, 52862.028 25/01/24,14:30:43,03,07,1, 11.9,1,1, -4.081, 10493.168, 410.990, 52862.013 25/01/24,14:30:43,04,07,1, 11.9,1,1, -4.081, 10493.184, 410.992, 52862.003 25/01/24,14:30:43,05,07,1, 11.9,1,1, -4.081, 10493.165, 410.987, 52862.014 25/01/24,14:30:43,06,07,1, 11.9,1,1, -4.081, 10493.181, 411.005, 52861.975 25/01/24,14:30:43,07,07,1, 11.9,1,1, -4.081, 10493.177, 410.978, 52861.997 25/01/24,14:30:43,08,07,1, 11.9,1,1, -4.081, 10493.169, 410.991, 52862.015 25/01/24,14:30:43,09,07,1, 11.9,1,1, -4.081, 10493.174, 410.988, 52862.030 25/01/24,14:30:43,10,07,1, 11.9,1,1, -4.081, 10493.155, 411.009, 52862.024 25/01/24,14:30:43,11,07,1, 11.9,1,1, -4.081, 10493.171, 411.010, 52862.000 25/01/24,14:30:43,12,07,1, 11.9,1,1, -4.081, 10493.173, 410.986, 52861.948 25/01/24,14:30:43,13,07,1, 11.9,1,1, -4.081, 10493.169, 411.001, 52861.952 25/01/24,14:30:43,14,07,1, 11.9,1,1, -4.081, 10493.175, 410.988, 52861.989 25/01/24,14:30:43,15,07,1, 11.9,1,1, -4.081, 10493.161, 411.010, 52862.041 25/01/24,14:30:43,16,07,1, 11.9,1,1, -4.081, 10493.169, 410.979, 52862.039 25/01/24,14:30:43,17,07,1, 11.9,1,1, -4.081, 10493.172, 411.000, 52861.967 25/01/24,14:30:43,18,07,1, 11.9,1,1, -4.081, 10493.166, 410.983, 52862.036 25/01/24,14:30:43,19,07,1, 11.9,1,1, -4.081, 10493.186, 410.989, 52862.065 25/01/24,14:30:44,00,07,1, 11.9,1,1, -4.077, 10493.181, 410.989, 52862.065 25/01/24,14:30:44,01,07,1, 11.9,1,1, -4.077, 10493.156, 410.985, 52862.008 25/01/24,14:30:44,02,07,1, 11.9,1,1, -4.077, 10493.162, 410.969, 52861.981 25/01/24,14:30:44,03,07,1, 11.9,1,1, -4.077, 10493.164, 410.964, 52861.915 25/01/24,14:30:44,04,07,1, 11.9,1,1, -4.077, 10493.157, 410.971, 52861.909 25/01/24,14:30:44,05,07,1, 11.9,1,1, -4.077, 10493.166, 410.992, 52861.962 25/01/24,14:30:44,06,07,1, 11.9,1,1, -4.077, 10493.154, 410.978, 52861.970 25/01/24,14:30:44,07,07,1, 11.9,1,1, -4.077, 10493.160, 410.972, 52862.029 25/01/24,14:30:44,08,07,1, 11.9,1,1, -4.077, 10493.204, 410.977, 52862.038 25/01/24,14:30:44,09,07,1, 11.9,1,1, -4.077, 10493.150, 410.991, 52861.963 25/01/24,14:30:44,10,07,1, 11.9,1,1, -4.077, 10493.162, 410.966, 52861.952 25/01/24,14:30:44,11,07,1, 11.9,1,1, -4.077, 10493.180, 410.968, 52861.983 25/01/24,14:30:44,12,07,1, 11.9,1,1, -4.077, 10493.177, 410.985, 52862.025 25/01/24,14:30:44,13,07,1, 11.9,1,1, -4.077, 10493.165, 410.956, 52861.938 25/01/24,14:30:44,14,07,1, 11.9,1,1, -4.077, 10493.161, 410.990, 52862.043 25/01/24,14:30:44,15,07,1, 11.9,1,1, -4.077, 10493.175, 410.963, 52862.056 25/01/24,14:30:44,16,07,1, 11.9,1,1, -4.077, 10493.159, 411.000, 52862.014 25/01/24,14:30:44,17,07,1, 11.9,1,1, -4.077, 10493.172, 410.984, 52861.975 25/01/24,14:30:44,18,07,1, 11.9,1,1, -4.077, 10493.183, 410.971, 52861.902 25/01/24,14:30:44,19,07,1, 11.9,1,1, -4.077, 10493.186, 410.984, 52861.887 25/01/24,14:30:45,00,07,1, 11.9,1,1, -4.078, 10493.181, 410.984, 52861.887 25/01/24,14:30:45,01,07,1, 11.9,1,1, -4.078, 10493.180, 410.979, 52861.923 25/01/24,14:30:45,02,07,1, 11.9,1,1, -4.078, 10493.167, 410.962, 52861.957 25/01/24,14:30:45,03,07,1, 11.9,1,1, -4.078, 10493.180, 410.985, 52861.958 25/01/24,14:30:45,04,07,1, 11.9,1,1, -4.078, 10493.177, 410.981, 52861.969 25/01/24,14:30:45,05,07,1, 11.9,1,1, -4.078, 10493.180, 411.009, 52862.070 25/01/24,14:30:45,06,07,1, 11.9,1,1, -4.078, 10493.198, 410.988, 52862.011 25/01/24,14:30:45,07,07,1, 11.9,1,1, -4.078, 10493.178, 411.006, 52862.052 25/01/24,14:30:45,08,07,1, 11.9,1,1, -4.078, 10493.186, 410.992, 52861.986 25/01/24,14:30:45,09,07,1, 11.9,1,1, -4.078, 10493.198, 410.985, 52861.967 25/01/24,14:30:45,10,07,1, 11.9,1,1, -4.078, 10493.196, 410.974, 52861.866 25/01/24,14:30:45,11,07,1, 11.9,1,1, -4.078, 10493.181, 410.999, 52861.983 25/01/24,14:30:45,12,07,1, 11.9,1,1, -4.078, 10493.199, 410.979, 52861.997 25/01/24,14:30:45,13,07,1, 11.9,1,1, -4.078, 10493.168, 411.018, 52862.019 25/01/24,14:30:45,14,07,1, 11.9,1,1, -4.078, 10493.183, 410.995, 52862.027 25/01/24,14:30:45,15,07,1, 11.9,1,1, -4.078, 10493.165, 410.979, 52862.098 25/01/24,14:30:45,16,07,1, 11.9,1,1, -4.078, 10493.202, 411.003, 52862.004 25/01/24,14:30:45,17,07,1, 11.9,1,1, -4.078, 10493.193, 410.980, 52861.934 25/01/24,14:30:45,18,07,1, 11.9,1,1, -4.078, 10493.180, 410.998, 52861.941 25/01/24,14:30:45,19,07,1, 11.9,1,1, -4.078, 10493.186, 410.987, 52861.929 25/01/24,14:30:46,00,08,1, 12.0,1,1, -4.080, 10493.181, 410.987, 52861.929 25/01/24,14:30:46,01,08,1, 12.0,1,1, -4.080, 10493.206, 411.023, 52862.073 25/01/24,14:30:46,02,08,1, 12.0,1,1, -4.080, 10493.213, 411.006, 52862.064 25/01/24,14:30:46,03,08,1, 12.0,1,1, -4.080, 10493.202, 410.991, 52861.989 25/01/24,14:30:46,04,08,1, 12.0,1,1, -4.080, 10493.206, 411.002, 52861.976 25/01/24,14:30:46,05,08,1, 12.0,1,1, -4.080, 10493.209, 411.020, 52862.138 25/01/24,14:30:46,06,08,1, 12.0,1,1, -4.080, 10493.236, 411.000, 52861.901 25/01/24,14:30:46,07,08,1, 12.0,1,1, -4.080, 10493.223, 411.034, 52861.941 25/01/24,14:30:46,08,08,1, 12.0,1,1, -4.080, 10493.199, 411.018, 52861.899 25/01/24,14:30:46,09,08,1, 12.0,1,1, -4.080, 10493.195, 410.997, 52861.940 25/01/24,14:30:46,10,08,1, 12.0,1,1, -4.080, 10493.181, 411.005, 52861.974 25/01/24,14:30:46,11,08,1, 12.0,1,1, -4.080, 10493.192, 411.021, 52862.043 25/01/24,14:30:46,12,08,1, 12.0,1,1, -4.080, 10493.194, 410.983, 52861.996 25/01/24,14:30:46,13,08,1, 12.0,1,1, -4.080, 10493.162, 411.006, 52861.978 25/01/24,14:30:46,14,08,1, 12.0,1,1, -4.080, 10493.163, 410.995, 52861.951 25/01/24,14:30:46,15,08,1, 12.0,1,1, -4.080, 10493.171, 411.006, 52861.956 25/01/24,14:30:46,16,08,1, 12.0,1,1, -4.080, 10493.181, 411.007, 52861.854 25/01/24,14:30:46,17,08,1, 12.0,1,1, -4.080, 10493.182, 410.992, 52861.921 25/01/24,14:30:46,18,08,1, 12.0,1,1, -4.080, 10493.204, 410.999, 52861.940 25/01/24,14:30:46,19,08,1, 12.0,1,1, -4.080, 10493.185, 411.014, 52861.999 25/01/24,14:30:47,00,07,1, 11.9,1,1, -4.082, 10493.181, 411.014, 52861.999 25/01/24,14:30:47,01,07,1, 11.9,1,1, -4.082, 10493.181, 410.990, 52862.015 25/01/24,14:30:47,02,07,1, 11.9,1,1, -4.082, 10493.182, 410.995, 52861.985 25/01/24,14:30:47,03,07,1, 11.9,1,1, -4.082, 10493.182, 411.008, 52861.963 25/01/24,14:30:47,04,07,1, 11.9,1,1, -4.082, 10493.180, 411.010, 52861.898 25/01/24,14:30:47,05,07,1, 11.9,1,1, -4.082, 10493.184, 411.007, 52862.001 25/01/24,14:30:47,06,07,1, 11.9,1,1, -4.082, 10493.200, 411.016, 52861.941 25/01/24,14:30:47,07,07,1, 11.9,1,1, -4.082, 10493.182, 411.019, 52861.941 25/01/24,14:30:47,08,07,1, 11.9,1,1, -4.082, 10493.184, 411.007, 52861.951 25/01/24,14:30:47,09,07,1, 11.9,1,1, -4.082, 10493.181, 410.990, 52862.047 25/01/24,14:30:47,10,07,1, 11.9,1,1, -4.082, 10493.186, 411.012, 52861.946 25/01/24,14:30:47,11,07,1, 11.9,1,1, -4.082, 10493.184, 410.968, 52861.929 25/01/24,14:30:47,12,07,1, 11.9,1,1, -4.082, 10493.191, 411.008, 52861.954 25/01/24,14:30:47,13,07,1, 11.9,1,1, -4.082, 10493.204, 410.973, 52861.903 25/01/24,14:30:47,14,07,1, 11.9,1,1, -4.082, 10493.166, 410.969, 52861.919 25/01/24,14:30:47,15,07,1, 11.9,1,1, -4.082, 10493.208, 410.981, 52861.997 25/01/24,14:30:47,16,07,1, 11.9,1,1, -4.082, 10493.184, 410.993, 52861.964 25/01/24,14:30:47,17,07,1, 11.9,1,1, -4.082, 10493.172, 410.962, 52862.029 25/01/24,14:30:47,18,07,1, 11.9,1,1, -4.082, 10493.173, 410.983, 52861.951 25/01/24,14:30:47,19,07,1, 11.9,1,1, -4.082, 10493.185, 410.977, 52862.007 25/01/24,14:30:48,00,08,1, 11.9,1,1, -4.078, 10493.181, 410.977, 52862.007 25/01/24,14:30:48,01,08,1, 11.9,1,1, -4.078, 10493.176, 411.001, 52861.974 25/01/24,14:30:48,02,08,1, 11.9,1,1, -4.078, 10493.204, 410.998, 52861.902 25/01/24,14:30:48,03,08,1, 11.9,1,1, -4.078, 10493.154, 410.989, 52861.877 25/01/24,14:30:48,04,08,1, 11.9,1,1, -4.078, 10493.161, 410.995, 52861.914 25/01/24,14:30:48,05,08,1, 11.9,1,1, -4.078, 10493.187, 410.994, 52862.006 25/01/24,14:30:48,06,08,1, 11.9,1,1, -4.078, 10493.168, 410.987, 52861.948 25/01/24,14:30:48,07,08,1, 11.9,1,1, -4.078, 10493.158, 410.970, 52862.003 25/01/24,14:30:48,08,08,1, 11.9,1,1, -4.078, 10493.191, 410.980, 52861.976 25/01/24,14:30:48,09,08,1, 11.9,1,1, -4.078, 10493.195, 410.951, 52861.919 25/01/24,14:30:48,10,08,1, 11.9,1,1, -4.078, 10493.165, 410.976, 52861.955 25/01/24,14:30:48,11,08,1, 11.9,1,1, -4.078, 10493.187, 410.996, 52861.906 25/01/24,14:30:48,12,08,1, 11.9,1,1, -4.078, 10493.188, 410.977, 52861.936 25/01/24,14:30:48,13,08,1, 11.9,1,1, -4.078, 10493.187, 410.986, 52862.007 25/01/24,14:30:48,14,08,1, 11.9,1,1, -4.078, 10493.167, 410.987, 52862.024 25/01/24,14:30:48,15,08,1, 11.9,1,1, -4.078, 10493.178, 410.966, 52861.985 25/01/24,14:30:48,16,08,1, 11.9,1,1, -4.078, 10493.173, 410.984, 52861.938 25/01/24,14:30:48,17,08,1, 11.9,1,1, -4.078, 10493.194, 410.981, 52861.924 25/01/24,14:30:48,18,08,1, 11.9,1,1, -4.078, 10493.183, 410.985, 52861.891 25/01/24,14:30:48,19,08,1, 11.9,1,1, -4.078, 10493.205, 410.957, 52861.815 25/01/24,14:30:49,00,07,1, 11.9,1,1, -4.077, 10493.197, 410.957, 52861.815 25/01/24,14:30:49,01,07,1, 11.9,1,1, -4.077, 10493.203, 410.997, 52861.945 25/01/24,14:30:49,02,07,1, 11.9,1,1, -4.077, 10493.200, 411.000, 52861.914 25/01/24,14:30:49,03,07,1, 11.9,1,1, -4.077, 10493.210, 410.972, 52861.955 25/01/24,14:30:49,04,07,1, 11.9,1,1, -4.077, 10493.196, 410.976, 52862.045 25/01/24,14:30:49,05,07,1, 11.9,1,1, -4.077, 10493.179, 410.984, 52861.963 25/01/24,14:30:49,06,07,1, 11.9,1,1, -4.077, 10493.192, 410.959, 52861.999 25/01/24,14:30:49,07,07,1, 11.9,1,1, -4.077, 10493.195, 410.954, 52861.928 25/01/24,14:30:49,08,07,1, 11.9,1,1, -4.077, 10493.192, 410.926, 52861.921 25/01/24,14:30:49,09,07,1, 11.9,1,1, -4.077, 10493.203, 410.955, 52861.933 25/01/24,14:30:49,10,07,1, 11.9,1,1, -4.077, 10493.191, 410.946, 52861.908 25/01/24,14:30:49,11,07,1, 11.9,1,1, -4.077, 10493.182, 410.960, 52861.953 25/01/24,14:30:49,12,07,1, 11.9,1,1, -4.077, 10493.162, 410.956, 52861.958 25/01/24,14:30:49,13,07,1, 11.9,1,1, -4.077, 10493.184, 410.964, 52861.960 25/01/24,14:30:49,14,07,1, 11.9,1,1, -4.077, 10493.193, 410.945, 52861.960 25/01/24,14:30:49,15,07,1, 11.9,1,1, -4.077, 10493.186, 410.985, 52861.920 25/01/24,14:30:49,16,07,1, 11.9,1,1, -4.077, 10493.174, 410.967, 52861.859 25/01/24,14:30:49,17,07,1, 11.9,1,1, -4.077, 10493.190, 410.975, 52861.893 25/01/24,14:30:49,18,07,1, 11.9,1,1, -4.077, 10493.182, 410.983, 52861.888 25/01/24,14:30:49,19,07,1, 11.9,1,1, -4.077, 10493.217, 410.986, 52861.921 25/01/24,14:30:50,00,08,1, 11.9,1,1, -4.082, 10493.214, 410.986, 52861.921 25/01/24,14:30:50,01,08,1, 11.9,1,1, -4.082, 10493.189, 410.966, 52861.927 25/01/24,14:30:50,02,08,1, 11.9,1,1, -4.082, 10493.174, 410.963, 52861.985 25/01/24,14:30:50,03,08,1, 11.9,1,1, -4.082, 10493.176, 410.971, 52861.952 25/01/24,14:30:50,04,08,1, 11.9,1,1, -4.082, 10493.200, 410.959, 52861.894 25/01/24,14:30:50,05,08,1, 11.9,1,1, -4.082, 10493.166, 410.970, 52861.916 25/01/24,14:30:50,06,08,1, 11.9,1,1, -4.082, 10493.174, 410.950, 52861.876 25/01/24,14:30:50,07,08,1, 11.9,1,1, -4.082, 10493.166, 410.943, 52861.875 25/01/24,14:30:50,08,08,1, 11.9,1,1, -4.082, 10493.185, 410.952, 52861.925 25/01/24,14:30:50,09,08,1, 11.9,1,1, -4.082, 10493.181, 410.945, 52861.976 25/01/24,14:30:50,10,08,1, 11.9,1,1, -4.082, 10493.173, 410.970, 52861.999 25/01/24,14:30:50,11,08,1, 11.9,1,1, -4.082, 10493.189, 410.966, 52862.019 25/01/24,14:30:50,12,08,1, 11.9,1,1, -4.082, 10493.160, 410.965, 52862.052 25/01/24,14:30:50,13,08,1, 11.9,1,1, -4.082, 10493.170, 410.957, 52861.941 25/01/24,14:30:50,14,08,1, 11.9,1,1, -4.082, 10493.173, 410.928, 52861.874 25/01/24,14:30:50,15,08,1, 11.9,1,1, -4.082, 10493.191, 410.957, 52861.841 25/01/24,14:30:50,16,08,1, 11.9,1,1, -4.082, 10493.182, 410.958, 52861.922 25/01/24,14:30:50,17,08,1, 11.9,1,1, -4.082, 10493.183, 410.936, 52861.868 25/01/24,14:30:50,18,08,1, 11.9,1,1, -4.082, 10493.202, 410.983, 52861.899 25/01/24,14:30:50,19,08,1, 11.9,1,1, -4.082, 10493.193, 410.953, 52861.958 25/01/24,14:30:51,00,08,1, 12.0,1,1, -4.081, 10493.189, 410.953, 52861.958 25/01/24,14:30:51,01,08,1, 12.0,1,1, -4.081, 10493.183, 410.966, 52861.967 25/01/24,14:30:51,02,08,1, 12.0,1,1, -4.081, 10493.166, 410.958, 52861.918 25/01/24,14:30:51,03,08,1, 12.0,1,1, -4.081, 10493.185, 410.976, 52861.930 25/01/24,14:30:51,04,08,1, 12.0,1,1, -4.081, 10493.179, 410.968, 52861.925 25/01/24,14:30:51,05,08,1, 12.0,1,1, -4.081, 10493.171, 410.958, 52861.908 25/01/24,14:30:51,06,08,1, 12.0,1,1, -4.081, 10493.175, 410.972, 52861.969 25/01/24,14:30:51,07,08,1, 12.0,1,1, -4.081, 10493.184, 410.955, 52861.974 25/01/24,14:30:51,08,08,1, 12.0,1,1, -4.081, 10493.176, 410.946, 52861.934 25/01/24,14:30:51,09,08,1, 12.0,1,1, -4.081, 10493.173, 410.956, 52861.916 25/01/24,14:30:51,10,08,1, 12.0,1,1, -4.081, 10493.183, 410.933, 52861.914 25/01/24,14:30:51,11,08,1, 12.0,1,1, -4.081, 10493.172, 410.949, 52861.870 25/01/24,14:30:51,12,08,1, 12.0,1,1, -4.081, 10493.194, 410.960, 52861.877 25/01/24,14:30:51,13,08,1, 12.0,1,1, -4.081, 10493.183, 410.924, 52861.918 25/01/24,14:30:51,14,08,1, 12.0,1,1, -4.081, 10493.189, 410.932, 52861.849 25/01/24,14:30:51,15,08,1, 12.0,1,1, -4.081, 10493.164, 410.940, 52861.975 25/01/24,14:30:51,16,08,1, 12.0,1,1, -4.081, 10493.171, 410.951, 52861.996 25/01/24,14:30:51,17,08,1, 12.0,1,1, -4.081, 10493.168, 410.966, 52861.944 25/01/24,14:30:51,18,08,1, 12.0,1,1, -4.081, 10493.174, 410.965, 52861.988 25/01/24,14:30:51,19,08,1, 12.0,1,1, -4.081, 10493.185, 410.965, 52861.960 25/01/24,14:30:52,00,08,1, 11.9,1,1, -4.083, 10493.181, 410.965, 52861.960 25/01/24,14:30:52,01,08,1, 11.9,1,1, -4.083, 10493.189, 410.960, 52861.859 25/01/24,14:30:52,02,08,1, 11.9,1,1, -4.083, 10493.188, 410.941, 52861.826 25/01/24,14:30:52,03,08,1, 11.9,1,1, -4.083, 10493.211, 410.959, 52861.879 25/01/24,14:30:52,04,08,1, 11.9,1,1, -4.083, 10493.199, 410.948, 52861.935 25/01/24,14:30:52,05,08,1, 11.9,1,1, -4.083, 10493.157, 410.974, 52861.996 25/01/24,14:30:52,06,08,1, 11.9,1,1, -4.083, 10493.158, 410.948, 52862.022 25/01/24,14:30:52,07,08,1, 11.9,1,1, -4.083, 10493.169, 410.924, 52861.951 25/01/24,14:30:52,08,08,1, 11.9,1,1, -4.083, 10493.177, 410.964, 52861.947 25/01/24,14:30:52,09,08,1, 11.9,1,1, -4.083, 10493.177, 410.937, 52861.907 25/01/24,14:30:52,10,08,1, 11.9,1,1, -4.083, 10493.169, 410.948, 52861.833 25/01/24,14:30:52,11,08,1, 11.9,1,1, -4.083, 10493.169, 410.944, 52861.873 25/01/24,14:30:52,12,08,1, 11.9,1,1, -4.083, 10493.163, 410.940, 52861.905 25/01/24,14:30:52,13,08,1, 11.9,1,1, -4.083, 10493.160, 410.964, 52861.999 25/01/24,14:30:52,14,08,1, 11.9,1,1, -4.083, 10493.174, 410.960, 52861.918 25/01/24,14:30:52,15,08,1, 11.9,1,1, -4.083, 10493.170, 410.933, 52861.984 25/01/24,14:30:52,16,08,1, 11.9,1,1, -4.083, 10493.168, 410.953, 52861.867 25/01/24,14:30:52,17,08,1, 11.9,1,1, -4.083, 10493.182, 410.961, 52861.904 25/01/24,14:30:52,18,08,1, 11.9,1,1, -4.083, 10493.166, 410.941, 52861.844 25/01/24,14:30:52,19,08,1, 11.9,1,1, -4.083, 10493.197, 410.929, 52861.838 25/01/24,14:30:53,00,08,1, 11.9,1,1, -4.078, 10493.189, 410.929, 52861.838 25/01/24,14:30:53,01,08,1, 11.9,1,1, -4.078, 10493.198, 410.960, 52861.982 25/01/24,14:30:53,02,08,1, 11.9,1,1, -4.078, 10493.159, 410.948, 52861.937 25/01/24,14:30:53,03,08,1, 11.9,1,1, -4.078, 10493.195, 410.970, 52861.941 25/01/24,14:30:53,04,08,1, 11.9,1,1, -4.078, 10493.178, 410.951, 52861.941 25/01/24,14:30:53,05,08,1, 11.9,1,1, -4.078, 10493.167, 410.944, 52861.948 25/01/24,14:30:53,06,08,1, 11.9,1,1, -4.078, 10493.163, 410.942, 52861.860 25/01/24,14:30:53,07,08,1, 11.9,1,1, -4.078, 10493.200, 410.925, 52861.843 25/01/24,14:30:53,08,08,1, 11.9,1,1, -4.078, 10493.181, 410.927, 52861.826 25/01/24,14:30:53,09,08,1, 11.9,1,1, -4.078, 10493.140, 410.930, 52861.949 25/01/24,14:30:53,10,08,1, 11.9,1,1, -4.078, 10493.180, 410.912, 52861.856 25/01/24,14:30:53,11,08,1, 11.9,1,1, -4.078, 10493.163, 410.932, 52861.879 25/01/24,14:30:53,12,08,1, 11.9,1,1, -4.078, 10493.153, 410.942, 52861.913 25/01/24,14:30:53,13,08,1, 11.9,1,1, -4.078, 10493.160, 410.930, 52861.914 25/01/24,14:30:53,14,08,1, 11.9,1,1, -4.078, 10493.147, 410.922, 52861.937 25/01/24,14:30:53,15,08,1, 11.9,1,1, -4.078, 10493.161, 410.917, 52861.907 25/01/24,14:30:53,16,08,1, 11.9,1,1, -4.078, 10493.167, 410.923, 52861.863 25/01/24,14:30:53,17,08,1, 11.9,1,1, -4.078, 10493.159, 410.918, 52861.880 25/01/24,14:30:53,18,08,1, 11.9,1,1, -4.078, 10493.179, 410.911, 52861.934 25/01/24,14:30:53,19,08,1, 11.9,1,1, -4.078, 10493.158, 410.923, 52861.928 25/01/24,14:30:54,00,09,1, 11.9,1,1, -4.081, 10493.156, 410.923, 52861.928 25/01/24,14:30:54,01,09,1, 11.9,1,1, -4.081, 10493.180, 410.936, 52861.956 25/01/24,14:30:54,02,09,1, 11.9,1,1, -4.081, 10493.158, 410.900, 52861.883 25/01/24,14:30:54,03,09,1, 11.9,1,1, -4.081, 10493.204, 410.892, 52861.815 25/01/24,14:30:54,04,09,1, 11.9,1,1, -4.081, 10493.186, 410.873, 52861.816 25/01/24,14:30:54,05,09,1, 11.9,1,1, -4.081, 10493.160, 410.901, 52861.834 25/01/24,14:30:54,06,09,1, 11.9,1,1, -4.081, 10493.152, 410.900, 52861.907 25/01/24,14:30:54,07,09,1, 11.9,1,1, -4.081, 10493.179, 410.891, 52861.870 25/01/24,14:30:54,08,09,1, 11.9,1,1, -4.081, 10493.175, 410.911, 52861.854 25/01/24,14:30:54,09,09,1, 11.9,1,1, -4.081, 10493.146, 410.883, 52861.937 25/01/24,14:30:54,10,09,1, 11.9,1,1, -4.081, 10493.145, 410.913, 52861.905 25/01/24,14:30:54,11,09,1, 11.9,1,1, -4.081, 10493.171, 410.895, 52861.959 25/01/24,14:30:54,12,09,1, 11.9,1,1, -4.081, 10493.174, 410.899, 52861.865 25/01/24,14:30:54,13,09,1, 11.9,1,1, -4.081, 10493.159, 410.912, 52861.834 25/01/24,14:30:54,14,09,1, 11.9,1,1, -4.081, 10493.181, 410.898, 52861.773 25/01/24,14:30:54,15,09,1, 11.9,1,1, -4.081, 10493.171, 410.908, 52861.785 25/01/24,14:30:54,16,09,1, 11.9,1,1, -4.081, 10493.181, 410.911, 52861.831 25/01/24,14:30:54,17,09,1, 11.9,1,1, -4.081, 10493.170, 410.910, 52861.901 25/01/24,14:30:54,18,09,1, 11.9,1,1, -4.081, 10493.169, 410.911, 52861.941 25/01/24,14:30:54,19,09,1, 11.9,1,1, -4.081, 10493.173, 410.909, 52861.902 25/01/24,14:30:55,00,09,1, 12.0,1,1, -4.081, 10493.172, 410.909, 52861.902 25/01/24,14:30:55,01,09,1, 12.0,1,1, -4.081, 10493.174, 410.905, 52861.823 25/01/24,14:30:55,02,09,1, 12.0,1,1, -4.081, 10493.168, 410.896, 52861.801 25/01/24,14:30:55,03,09,1, 12.0,1,1, -4.081, 10493.168, 410.897, 52861.886 25/01/24,14:30:55,04,09,1, 12.0,1,1, -4.081, 10493.172, 410.890, 52861.906 25/01/24,14:30:55,05,09,1, 12.0,1,1, -4.081, 10493.165, 410.878, 52861.933 25/01/24,14:30:55,06,09,1, 12.0,1,1, -4.081, 10493.180, 410.900, 52861.963 25/01/24,14:30:55,07,09,1, 12.0,1,1, -4.081, 10493.157, 410.901, 52861.879 25/01/24,14:30:55,08,09,1, 12.0,1,1, -4.081, 10493.174, 410.908, 52861.842 25/01/24,14:30:55,09,09,1, 12.0,1,1, -4.081, 10493.184, 410.887, 52861.796 25/01/24,14:30:55,10,09,1, 12.0,1,1, -4.081, 10493.171, 410.880, 52861.781 25/01/24,14:30:55,11,09,1, 12.0,1,1, -4.081, 10493.193, 410.897, 52861.847 25/01/24,14:30:55,12,09,1, 12.0,1,1, -4.081, 10493.149, 410.909, 52861.874 25/01/24,14:30:55,13,09,1, 12.0,1,1, -4.081, 10493.165, 410.882, 52861.855 25/01/24,14:30:55,14,09,1, 12.0,1,1, -4.081, 10493.156, 410.895, 52861.885 25/01/24,14:30:55,15,09,1, 12.0,1,1, -4.081, 10493.158, 410.909, 52861.930 25/01/24,14:30:55,16,09,1, 12.0,1,1, -4.081, 10493.154, 410.905, 52861.960 25/01/24,14:30:55,17,09,1, 12.0,1,1, -4.081, 10493.159, 410.907, 52861.935 25/01/24,14:30:55,18,09,1, 12.0,1,1, -4.081, 10493.157, 410.881, 52861.838 25/01/24,14:30:55,19,09,1, 12.0,1,1, -4.081, 10493.160, 410.888, 52861.792 25/01/24,14:30:56,00,09,1, 11.9,1,1, -4.082, 10493.156, 410.888, 52861.792 25/01/24,14:30:56,01,09,1, 11.9,1,1, -4.082, 10493.156, 410.873, 52861.729 25/01/24,14:30:56,02,09,1, 11.9,1,1, -4.082, 10493.172, 410.860, 52861.753 25/01/24,14:30:56,03,09,1, 11.9,1,1, -4.082, 10493.175, 410.912, 52861.839 25/01/24,14:30:56,04,09,1, 11.9,1,1, -4.082, 10493.130, 410.866, 52861.893 25/01/24,14:30:56,05,09,1, 11.9,1,1, -4.082, 10493.137, 410.866, 52861.889 25/01/24,14:30:56,06,09,1, 11.9,1,1, -4.082, 10493.141, 410.892, 52861.866 25/01/24,14:30:56,07,09,1, 11.9,1,1, -4.082, 10493.154, 410.901, 52861.842 25/01/24,14:30:56,08,09,1, 11.9,1,1, -4.082, 10493.167, 410.920, 52861.814 25/01/24,14:30:56,09,09,1, 11.9,1,1, -4.082, 10493.159, 410.878, 52861.797 25/01/24,14:30:56,10,09,1, 11.9,1,1, -4.082, 10493.154, 410.896, 52861.773 25/01/24,14:30:56,11,09,1, 11.9,1,1, -4.082, 10493.162, 410.901, 52861.876 25/01/24,14:30:56,12,09,1, 11.9,1,1, -4.082, 10493.144, 410.912, 52861.905 25/01/24,14:30:56,13,09,1, 11.9,1,1, -4.082, 10493.160, 410.880, 52861.870 25/01/24,14:30:56,14,09,1, 11.9,1,1, -4.082, 10493.176, 410.876, 52861.841 25/01/24,14:30:56,15,09,1, 11.9,1,1, -4.082, 10493.154, 410.868, 52861.769 25/01/24,14:30:56,16,09,1, 11.9,1,1, -4.082, 10493.138, 410.863, 52861.776 25/01/24,14:30:56,17,09,1, 11.9,1,1, -4.082, 10493.145, 410.884, 52861.838 25/01/24,14:30:56,18,09,1, 11.9,1,1, -4.082, 10493.154, 410.891, 52861.876 25/01/24,14:30:56,19,09,1, 11.9,1,1, -4.082, 10493.147, 410.877, 52861.827 25/01/24,14:30:57,00,09,1, 11.9,1,1, -4.080, 10493.139, 410.877, 52861.827 25/01/24,14:30:57,01,09,1, 11.9,1,1, -4.080, 10493.147, 410.880, 52861.893 25/01/24,14:30:57,02,09,1, 11.9,1,1, -4.080, 10493.161, 410.863, 52861.761 25/01/24,14:30:57,03,09,1, 11.9,1,1, -4.080, 10493.175, 410.883, 52861.872 25/01/24,14:30:57,04,09,1, 11.9,1,1, -4.080, 10493.171, 410.870, 52861.871 25/01/24,14:30:57,05,09,1, 11.9,1,1, -4.080, 10493.153, 410.877, 52861.838 25/01/24,14:30:57,06,09,1, 11.9,1,1, -4.080, 10493.158, 410.836, 52861.760 25/01/24,14:30:57,07,09,1, 11.9,1,1, -4.080, 10493.136, 410.869, 52861.848 25/01/24,14:30:57,08,09,1, 11.9,1,1, -4.080, 10493.167, 410.866, 52861.836 25/01/24,14:30:57,09,09,1, 11.9,1,1, -4.080, 10493.164, 410.869, 52861.836 25/01/24,14:30:57,10,09,1, 11.9,1,1, -4.080, 10493.168, 410.866, 52861.597 25/01/24,14:30:57,11,09,1, 11.9,1,1, -4.080, 10493.117, 410.874, 52861.891 25/01/24,14:30:57,12,09,1, 11.9,1,1, -4.080, 10493.150, 410.874, 52861.820 25/01/24,14:30:57,13,09,1, 11.9,1,1, -4.080, 10493.146, 410.864, 52861.840 25/01/24,14:30:57,14,09,1, 11.9,1,1, -4.080, 10493.141, 410.876, 52861.836 25/01/24,14:30:57,15,09,1, 11.9,1,1, -4.080, 10493.159, 410.856, 52861.861 25/01/24,14:30:57,16,09,1, 11.9,1,1, -4.080, 10493.180, 410.868, 52861.788 25/01/24,14:30:57,17,09,1, 11.9,1,1, -4.080, 10493.161, 410.874, 52861.809 25/01/24,14:30:57,18,09,1, 11.9,1,1, -4.080, 10493.165, 410.878, 52861.838 25/01/24,14:30:57,19,09,1, 11.9,1,1, -4.080, 10493.173, 410.884, 52861.811 25/01/24,14:30:58,00,10,1, 11.9,1,1, -4.083, 10493.172, 410.884, 52861.811 25/01/24,14:30:58,01,10,1, 11.9,1,1, -4.083, 10493.182, 410.874, 52861.759 25/01/24,14:30:58,02,10,1, 11.9,1,1, -4.083, 10493.173, 410.869, 52861.806 25/01/24,14:30:58,03,10,1, 11.9,1,1, -4.083, 10493.156, 410.874, 52861.757 25/01/24,14:30:58,04,10,1, 11.9,1,1, -4.083, 10493.159, 410.865, 52861.820 25/01/24,14:30:58,05,10,1, 11.9,1,1, -4.083, 10493.167, 410.858, 52861.801 25/01/24,14:30:58,06,10,1, 11.9,1,1, -4.083, 10493.149, 410.877, 52861.814 25/01/24,14:30:58,07,10,1, 11.9,1,1, -4.083, 10493.161, 410.868, 52861.806 25/01/24,14:30:58,08,10,1, 11.9,1,1, -4.083, 10493.160, 410.887, 52861.879 25/01/24,14:30:58,09,10,1, 11.9,1,1, -4.083, 10493.150, 410.846, 52861.849 25/01/24,14:30:58,10,10,1, 11.9,1,1, -4.083, 10493.170, 410.854, 52861.865 25/01/24,14:30:58,11,10,1, 11.9,1,1, -4.083, 10493.156, 410.866, 52861.758 25/01/24,14:30:58,12,10,1, 11.9,1,1, -4.083, 10493.154, 410.862, 52861.829 25/01/24,14:30:58,13,10,1, 11.9,1,1, -4.083, 10493.185, 410.878, 52861.796 25/01/24,14:30:58,14,10,1, 11.9,1,1, -4.083, 10493.178, 410.834, 52861.735 25/01/24,14:30:58,15,10,1, 11.9,1,1, -4.083, 10493.162, 410.837, 52861.805 25/01/24,14:30:58,16,10,1, 11.9,1,1, -4.083, 10493.162, 410.855, 52861.761 25/01/24,14:30:58,17,10,1, 11.9,1,1, -4.083, 10493.180, 410.875, 52861.812 25/01/24,14:30:58,18,10,1, 11.9,1,1, -4.083, 10493.170, 410.862, 52861.861 25/01/24,14:30:58,19,10,1, 11.9,1,1, -4.083, 10493.175, 410.876, 52861.833 25/01/24,14:30:59,00,09,1, 11.8,1,1, -4.082, 10493.172, 410.876, 52861.833 25/01/24,14:30:59,01,09,1, 11.8,1,1, -4.082, 10493.152, 410.838, 52861.741 25/01/24,14:30:59,02,09,1, 11.8,1,1, -4.082, 10493.157, 410.837, 52861.814 25/01/24,14:30:59,03,09,1, 11.8,1,1, -4.082, 10493.160, 410.853, 52861.841 25/01/24,14:30:59,04,09,1, 11.8,1,1, -4.082, 10493.153, 410.868, 52861.845 25/01/24,14:30:59,05,09,1, 11.8,1,1, -4.082, 10493.161, 410.862, 52861.823 25/01/24,14:30:59,06,09,1, 11.8,1,1, -4.082, 10493.156, 410.840, 52861.854 25/01/24,14:30:59,07,09,1, 11.8,1,1, -4.082, 10493.179, 410.842, 52861.752 25/01/24,14:30:59,08,09,1, 11.8,1,1, -4.082, 10493.185, 410.865, 52861.848 25/01/24,14:30:59,09,09,1, 11.8,1,1, -4.082, 10493.174, 410.854, 52861.742 25/01/24,14:30:59,10,09,1, 11.8,1,1, -4.082, 10493.159, 410.830, 52861.793 25/01/24,14:30:59,11,09,1, 11.8,1,1, -4.082, 10493.154, 410.838, 52861.824 25/01/24,14:30:59,12,09,1, 11.8,1,1, -4.082, 10493.169, 410.847, 52861.847 25/01/24,14:30:59,13,09,1, 11.8,1,1, -4.082, 10493.166, 410.851, 52861.911 25/01/24,14:30:59,14,09,1, 11.8,1,1, -4.082, 10493.179, 410.834, 52861.831 25/01/24,14:30:59,15,09,1, 11.8,1,1, -4.082, 10493.154, 410.852, 52861.886 25/01/24,14:30:59,16,09,1, 11.8,1,1, -4.082, 10493.152, 410.847, 52861.807 25/01/24,14:30:59,17,09,1, 11.8,1,1, -4.082, 10493.169, 410.849, 52861.790 25/01/24,14:30:59,18,09,1, 11.8,1,1, -4.082, 10493.162, 410.862, 52861.843 25/01/24,14:30:59,19,09,1, 11.8,1,1, -4.082, 10493.172, 410.819, 52861.777 25/01/24,14:31:00,00,08,1, 11.9,1,1, -4.083, 10493.164, 410.819, 52861.777 25/01/24,14:31:00,01,08,1, 11.9,1,1, -4.083, 10493.168, 410.825, 52861.756 25/01/24,14:31:00,02,08,1, 11.9,1,1, -4.083, 10493.141, 410.817, 52861.823 25/01/24,14:31:00,03,08,1, 11.9,1,1, -4.083, 10493.147, 410.843, 52861.895 25/01/24,14:31:00,04,08,1, 11.9,1,1, -4.083, 10493.159, 410.821, 52861.888 25/01/24,14:31:00,05,08,1, 11.9,1,1, -4.083, 10493.169, 410.856, 52861.863 25/01/24,14:31:00,06,08,1, 11.9,1,1, -4.083, 10493.164, 410.825, 52861.788 25/01/24,14:31:00,07,08,1, 11.9,1,1, -4.083, 10493.135, 410.812, 52861.735 25/01/24,14:31:00,08,08,1, 11.9,1,1, -4.083, 10493.169, 410.832, 52861.793 25/01/24,14:31:00,09,08,1, 11.9,1,1, -4.083, 10493.143, 410.849, 52861.842 25/01/24,14:31:00,10,08,1, 11.9,1,1, -4.083, 10493.155, 410.821, 52861.840 25/01/24,14:31:00,11,08,1, 11.9,1,1, -4.083, 10493.151, 410.827, 52861.897 25/01/24,14:31:00,12,08,1, 11.9,1,1, -4.083, 10493.147, 410.835, 52861.832 25/01/24,14:31:00,13,08,1, 11.9,1,1, -4.083, 10493.184, 410.826, 52861.759 25/01/24,14:31:00,14,08,1, 11.9,1,1, -4.083, 10493.157, 410.846, 52861.691 25/01/24,14:31:00,15,08,1, 11.9,1,1, -4.083, 10493.157, 410.812, 52861.673 25/01/24,14:31:00,16,08,1, 11.9,1,1, -4.083, 10493.142, 410.811, 52861.726 25/01/24,14:31:00,17,08,1, 11.9,1,1, -4.083, 10493.131, 410.849, 52861.751 25/01/24,14:31:00,18,08,1, 11.9,1,1, -4.083, 10493.163, 410.817, 52861.824 25/01/24,14:31:00,19,08,1, 11.9,1,1, -4.083, 10493.141, 410.808, 52861.841 25/01/24,14:31:01,00,08,1, 12.0,1,1, -4.078, 10493.139, 410.808, 52861.841 25/01/24,14:31:01,01,08,1, 12.0,1,1, -4.078, 10493.159, 410.784, 52861.848 25/01/24,14:31:01,02,08,1, 12.0,1,1, -4.078, 10493.154, 410.816, 52861.770 25/01/24,14:31:01,03,08,1, 12.0,1,1, -4.078, 10493.138, 410.819, 52861.802 25/01/24,14:31:01,04,08,1, 12.0,1,1, -4.078, 10493.157, 410.820, 52861.737 25/01/24,14:31:01,05,08,1, 12.0,1,1, -4.078, 10493.153, 410.817, 52861.716 25/01/24,14:31:01,06,08,1, 12.0,1,1, -4.078, 10493.157, 410.805, 52861.684 25/01/24,14:31:01,07,08,1, 12.0,1,1, -4.078, 10493.142, 410.803, 52861.780 25/01/24,14:31:01,08,08,1, 12.0,1,1, -4.078, 10493.140, 410.814, 52861.818 25/01/24,14:31:01,09,08,1, 12.0,1,1, -4.078, 10493.147, 410.815, 52861.858 25/01/24,14:31:01,10,08,1, 12.0,1,1, -4.078, 10493.152, 410.818, 52861.819 25/01/24,14:31:01,11,08,1, 12.0,1,1, -4.078, 10493.140, 410.823, 52861.868 25/01/24,14:31:01,12,08,1, 12.0,1,1, -4.078, 10493.153, 410.809, 52861.820 25/01/24,14:31:01,13,08,1, 12.0,1,1, -4.078, 10493.166, 410.807, 52861.767 25/01/24,14:31:01,14,08,1, 12.0,1,1, -4.078, 10493.130, 410.820, 52861.755 25/01/24,14:31:01,15,08,1, 12.0,1,1, -4.078, 10493.157, 410.794, 52861.821 25/01/24,14:31:01,16,08,1, 12.0,1,1, -4.078, 10493.168, 410.798, 52861.794 25/01/24,14:31:01,17,08,1, 12.0,1,1, -4.078, 10493.169, 410.807, 52861.820 25/01/24,14:31:01,18,08,1, 12.0,1,1, -4.078, 10493.165, 410.817, 52861.842 25/01/24,14:31:01,19,08,1, 12.0,1,1, -4.078, 10493.160, 410.823, 52861.824 25/01/24,14:31:02,00,08,1, 12.0,1,1, -4.083, 10493.156, 410.823, 52861.824 25/01/24,14:31:02,01,08,1, 12.0,1,1, -4.083, 10493.166, 410.793, 52861.770 25/01/24,14:31:02,02,08,1, 12.0,1,1, -4.083, 10493.173, 410.784, 52861.749 25/01/24,14:31:02,03,08,1, 12.0,1,1, -4.083, 10493.147, 410.781, 52861.730 25/01/24,14:31:02,04,08,1, 12.0,1,1, -4.083, 10493.163, 410.786, 52861.761 25/01/24,14:31:02,05,08,1, 12.0,1,1, -4.083, 10493.171, 410.787, 52861.799 25/01/24,14:31:02,06,08,1, 12.0,1,1, -4.083, 10493.167, 410.782, 52861.768 25/01/24,14:31:02,07,08,1, 12.0,1,1, -4.083, 10493.167, 410.810, 52861.814 25/01/24,14:31:02,08,08,1, 12.0,1,1, -4.083, 10493.162, 410.810, 52861.700 25/01/24,14:31:02,09,08,1, 12.0,1,1, -4.083, 10493.154, 410.789, 52861.787 25/01/24,14:31:02,10,08,1, 12.0,1,1, -4.083, 10493.157, 410.789, 52861.747 25/01/24,14:31:02,11,08,1, 12.0,1,1, -4.083, 10493.163, 410.781, 52861.661 25/01/24,14:31:02,12,08,1, 12.0,1,1, -4.083, 10493.144, 410.778, 52861.688 25/01/24,14:31:02,13,08,1, 12.0,1,1, -4.083, 10493.178, 410.772, 52861.672 25/01/24,14:31:02,14,08,1, 12.0,1,1, -4.083, 10493.157, 410.774, 52861.718 25/01/24,14:31:02,15,08,1, 12.0,1,1, -4.083, 10493.161, 410.788, 52861.817 25/01/24,14:31:02,16,08,1, 12.0,1,1, -4.083, 10493.178, 410.757, 52861.829 25/01/24,14:31:02,17,08,1, 12.0,1,1, -4.083, 10493.151, 410.754, 52861.813 25/01/24,14:31:02,18,08,1, 12.0,1,1, -4.083, 10493.159, 410.770, 52861.787 25/01/24,14:31:02,19,08,1, 12.0,1,1, -4.083, 10493.144, 410.761, 52861.670 25/01/24,14:31:03,00,07,1, 11.9,1,1, -4.083, 10493.139, 410.761, 52861.670 25/01/24,14:31:03,01,07,1, 11.9,1,1, -4.083, 10493.164, 410.751, 52861.714 25/01/24,14:31:03,02,07,1, 11.9,1,1, -4.083, 10493.165, 410.746, 52861.758 25/01/24,14:31:03,03,07,1, 11.9,1,1, -4.083, 10493.175, 410.780, 52861.762 25/01/24,14:31:03,04,07,1, 11.9,1,1, -4.083, 10493.159, 410.769, 52861.754 25/01/24,14:31:03,05,07,1, 11.9,1,1, -4.083, 10493.152, 410.752, 52861.711 25/01/24,14:31:03,06,07,1, 11.9,1,1, -4.083, 10493.166, 410.759, 52861.787 25/01/24,14:31:03,07,07,1, 11.9,1,1, -4.083, 10493.158, 410.779, 52861.727 25/01/24,14:31:03,08,07,1, 11.9,1,1, -4.083, 10493.150, 410.758, 52861.768 25/01/24,14:31:03,09,07,1, 11.9,1,1, -4.083, 10493.161, 410.756, 52861.768 25/01/24,14:31:03,10,07,1, 11.9,1,1, -4.083, 10493.188, 410.755, 52861.736 25/01/24,14:31:03,11,07,1, 11.9,1,1, -4.083, 10493.180, 410.761, 52861.773 25/01/24,14:31:03,12,07,1, 11.9,1,1, -4.083, 10493.154, 410.756, 52861.832 25/01/24,14:31:03,13,07,1, 11.9,1,1, -4.083, 10493.179, 410.758, 52861.754 25/01/24,14:31:03,14,07,1, 11.9,1,1, -4.083, 10493.193, 410.750, 52861.776 25/01/24,14:31:03,15,07,1, 11.9,1,1, -4.083, 10493.144, 410.743, 52861.776 25/01/24,14:31:03,16,07,1, 11.9,1,1, -4.083, 10493.157, 410.749, 52861.715 25/01/24,14:31:03,17,07,1, 11.9,1,1, -4.083, 10493.147, 410.719, 52861.711 25/01/24,14:31:03,18,07,1, 11.9,1,1, -4.083, 10493.181, 410.732, 52861.609 25/01/24,14:31:03,19,07,1, 11.9,1,1, -4.083, 10493.177, 410.756, 52861.621 25/01/24,14:31:04,00,07,1, 11.9,1,1, -4.078, 10493.172, 410.756, 52861.621 25/01/24,14:31:04,01,07,1, 11.9,1,1, -4.078, 10493.181, 410.721, 52861.720 25/01/24,14:31:04,02,07,1, 11.9,1,1, -4.078, 10493.160, 410.729, 52861.781 25/01/24,14:31:04,03,07,1, 11.9,1,1, -4.078, 10493.146, 410.740, 52861.831 25/01/24,14:31:04,04,07,1, 11.9,1,1, -4.078, 10493.159, 410.767, 52861.722 25/01/24,14:31:04,05,07,1, 11.9,1,1, -4.078, 10493.163, 410.758, 52861.685 25/01/24,14:31:04,06,07,1, 11.9,1,1, -4.078, 10493.166, 410.753, 52861.649 25/01/24,14:31:04,07,07,1, 11.9,1,1, -4.078, 10493.158, 410.743, 52861.699 25/01/24,14:31:04,08,07,1, 11.9,1,1, -4.078, 10493.174, 410.762, 52861.758 25/01/24,14:31:04,09,07,1, 11.9,1,1, -4.078, 10493.166, 410.759, 52861.794 25/01/24,14:31:04,10,07,1, 11.9,1,1, -4.078, 10493.161, 410.744, 52861.828 25/01/24,14:31:04,11,07,1, 11.9,1,1, -4.078, 10493.154, 410.742, 52861.758 25/01/24,14:31:04,12,07,1, 11.9,1,1, -4.078, 10493.163, 410.741, 52861.706 25/01/24,14:31:04,13,07,1, 11.9,1,1, -4.078, 10493.179, 410.750, 52861.692 25/01/24,14:31:04,14,07,1, 11.9,1,1, -4.078, 10493.178, 410.726, 52861.663 25/01/24,14:31:04,15,07,1, 11.9,1,1, -4.078, 10493.165, 410.734, 52861.723 25/01/24,14:31:04,16,07,1, 11.9,1,1, -4.078, 10493.160, 410.716, 52861.715 25/01/24,14:31:04,17,07,1, 11.9,1,1, -4.078, 10493.146, 410.738, 52861.786 25/01/24,14:31:04,18,07,1, 11.9,1,1, -4.078, 10493.167, 410.736, 52861.760 25/01/24,14:31:04,19,07,1, 11.9,1,1, -4.078, 10493.166, 410.738, 52861.737 25/01/24,14:31:05,00,07,1, 11.9,1,1, -4.083, 10493.164, 410.738, 52861.737 25/01/24,14:31:05,01,07,1, 11.9,1,1, -4.083, 10493.135, 410.727, 52861.834 25/01/24,14:31:05,02,07,1, 11.9,1,1, -4.083, 10493.142, 410.735, 52861.737 25/01/24,14:31:05,03,07,1, 11.9,1,1, -4.083, 10493.140, 410.731, 52861.714 25/01/24,14:31:05,04,07,1, 11.9,1,1, -4.083, 10493.137, 410.719, 52861.604 25/01/24,14:31:05,05,07,1, 11.9,1,1, -4.083, 10493.164, 410.700, 52861.656 25/01/24,14:31:05,06,07,1, 11.9,1,1, -4.083, 10493.152, 410.717, 52861.741 25/01/24,14:31:05,07,07,1, 11.9,1,1, -4.083, 10493.160, 410.726, 52861.732 25/01/24,14:31:05,08,07,1, 11.9,1,1, -4.083, 10493.174, 410.722, 52861.829 25/01/24,14:31:05,09,07,1, 11.9,1,1, -4.083, 10493.155, 410.718, 52861.732 25/01/24,14:31:05,10,07,1, 11.9,1,1, -4.083, 10493.158, 410.734, 52861.748 25/01/24,14:31:05,11,07,1, 11.9,1,1, -4.083, 10493.152, 410.714, 52861.675 25/01/24,14:31:05,12,07,1, 11.9,1,1, -4.083, 10493.164, 410.757, 52861.691 25/01/24,14:31:05,13,07,1, 11.9,1,1, -4.083, 10493.154, 410.716, 52861.617 25/01/24,14:31:05,14,07,1, 11.9,1,1, -4.083, 10493.153, 410.705, 52861.598 25/01/24,14:31:05,15,07,1, 11.9,1,1, -4.083, 10493.163, 410.718, 52861.706 25/01/24,14:31:05,16,07,1, 11.9,1,1, -4.083, 10493.132, 410.719, 52861.721 25/01/24,14:31:05,17,07,1, 11.9,1,1, -4.083, 10493.144, 410.692, 52861.729 25/01/24,14:31:05,18,07,1, 11.9,1,1, -4.083, 10493.143, 410.737, 52861.685 25/01/24,14:31:05,19,07,1, 11.9,1,1, -4.083, 10493.155, 410.718, 52861.707 25/01/24,14:31:06,00,08,1, 12.0,1,1, -4.080, 10493.147, 410.718, 52861.707 25/01/24,14:31:06,01,08,1, 12.0,1,1, -4.080, 10493.162, 410.715, 52861.690 25/01/24,14:31:06,02,08,1, 12.0,1,1, -4.080, 10493.152, 410.701, 52861.714 25/01/24,14:31:06,03,08,1, 12.0,1,1, -4.080, 10493.136, 410.691, 52861.650 25/01/24,14:31:06,04,08,1, 12.0,1,1, -4.080, 10493.130, 410.700, 52861.734 25/01/24,14:31:06,05,08,1, 12.0,1,1, -4.080, 10493.148, 410.716, 52861.774 25/01/24,14:31:06,06,08,1, 12.0,1,1, -4.080, 10493.161, 410.691, 52861.734 25/01/24,14:31:06,07,08,1, 12.0,1,1, -4.080, 10493.170, 410.687, 52861.713 25/01/24,14:31:06,08,08,1, 12.0,1,1, -4.080, 10493.151, 410.693, 52861.719 25/01/24,14:31:06,09,08,1, 12.0,1,1, -4.080, 10493.122, 410.699, 52861.672 25/01/24,14:31:06,10,08,1, 12.0,1,1, -4.080, 10493.127, 410.726, 52861.629 25/01/24,14:31:06,11,08,1, 12.0,1,1, -4.080, 10493.126, 410.699, 52861.653 25/01/24,14:31:06,12,08,1, 12.0,1,1, -4.080, 10493.142, 410.692, 52861.732 25/01/24,14:31:06,13,08,1, 12.0,1,1, -4.080, 10493.146, 410.720, 52861.668 25/01/24,14:31:06,14,08,1, 12.0,1,1, -4.080, 10493.142, 410.719, 52861.767 25/01/24,14:31:06,15,08,1, 12.0,1,1, -4.080, 10493.122, 410.696, 52861.784 25/01/24,14:31:06,16,08,1, 12.0,1,1, -4.080, 10493.119, 410.702, 52861.691 25/01/24,14:31:06,17,08,1, 12.0,1,1, -4.080, 10493.134, 410.693, 52861.652 25/01/24,14:31:06,18,08,1, 12.0,1,1, -4.080, 10493.137, 410.690, 52861.660 25/01/24,14:31:06,19,08,1, 12.0,1,1, -4.080, 10493.114, 410.664, 52861.634 25/01/24,14:31:07,00,07,1, 11.9,1,1, -4.081, 10493.114, 410.664, 52861.634 25/01/24,14:31:07,01,07,1, 11.9,1,1, -4.081, 10493.124, 410.694, 52861.675 25/01/24,14:31:07,02,07,1, 11.9,1,1, -4.081, 10493.118, 410.678, 52861.671 25/01/24,14:31:07,03,07,1, 11.9,1,1, -4.081, 10493.131, 410.686, 52861.406 25/01/24,14:31:07,04,07,1, 11.9,1,1, -4.081, 10493.156, 410.652, 52861.451 25/01/24,14:31:07,05,07,1, 11.9,1,1, -4.081, 10493.122, 410.674, 52861.439 25/01/24,14:31:07,06,07,1, 11.9,1,1, -4.081, 10493.176, 410.645, 52861.080 25/01/24,14:31:07,07,07,1, 11.9,1,1, -4.081, 10493.126, 410.635, 52861.109 25/01/24,14:31:07,08,07,1, 11.9,1,1, -4.081, 10493.154, 410.636, 52861.207 25/01/24,14:31:07,09,07,1, 11.9,1,1, -4.081, 10493.169, 410.629, 52861.179 25/01/24,14:31:07,10,07,1, 11.9,1,1, -4.081, 10493.149, 410.646, 52861.135 25/01/24,14:31:07,11,07,1, 11.9,1,1, -4.081, 10493.148, 410.638, 52861.172 25/01/24,14:31:07,12,07,1, 11.9,1,1, -4.081, 10493.157, 410.649, 52861.227 25/01/24,14:31:07,13,07,1, 11.9,1,1, -4.081, 10493.138, 410.624, 52861.172 25/01/24,14:31:07,14,07,1, 11.9,1,1, -4.081, 10493.159, 410.658, 52861.159 25/01/24,14:31:07,15,07,1, 11.9,1,1, -4.081, 10493.151, 410.626, 52861.136 25/01/24,14:31:07,16,07,1, 11.9,1,1, -4.081, 10493.164, 410.642, 52861.105 25/01/24,14:31:07,17,07,1, 11.9,1,1, -4.081, 10493.149, 410.646, 52861.197 25/01/24,14:31:07,18,07,1, 11.9,1,1, -4.081, 10493.162, 410.669, 52861.113 25/01/24,14:31:07,19,07,1, 11.9,1,1, -4.081, 10493.182, 410.627, 52861.353 25/01/24,14:31:08,00,07,1, 11.9,1,1, -4.078, 10493.181, 410.627, 52861.353 25/01/24,14:31:08,01,07,1, 11.9,1,1, -4.078, 10493.122, 410.657, 52861.876 25/01/24,14:31:08,02,07,1, 11.9,1,1, -4.078, 10493.128, 410.657, 52861.807 25/01/24,14:31:08,03,07,1, 11.9,1,1, -4.078, 10493.170, 410.648, 52861.642 25/01/24,14:31:08,04,07,1, 11.9,1,1, -4.078, 10493.107, 410.685, 52861.793 25/01/24,14:31:08,05,07,1, 11.9,1,1, -4.078, 10493.113, 410.656, 52861.740 25/01/24,14:31:08,06,07,1, 11.9,1,1, -4.078, 10493.132, 410.677, 52861.659 25/01/24,14:31:08,07,07,1, 11.9,1,1, -4.078, 10493.145, 410.663, 52861.707 25/01/24,14:31:08,08,07,1, 11.9,1,1, -4.078, 10493.151, 410.644, 52861.654 25/01/24,14:31:08,09,07,1, 11.9,1,1, -4.078, 10493.129, 410.656, 52861.732 25/01/24,14:31:08,10,07,1, 11.9,1,1, -4.078, 10493.160, 410.661, 52861.720 25/01/24,14:31:08,11,07,1, 11.9,1,1, -4.078, 10493.136, 410.643, 52861.624 25/01/24,14:31:08,12,07,1, 11.9,1,1, -4.078, 10493.137, 410.648, 52861.677 25/01/24,14:31:08,13,07,1, 11.9,1,1, -4.078, 10493.128, 410.657, 52861.717 25/01/24,14:31:08,14,07,1, 11.9,1,1, -4.078, 10493.155, 410.639, 52861.684 25/01/24,14:31:08,15,07,1, 11.9,1,1, -4.078, 10493.124, 410.649, 52861.728 25/01/24,14:31:08,16,07,1, 11.9,1,1, -4.078, 10493.134, 410.654, 52861.735 25/01/24,14:31:08,17,07,1, 11.9,1,1, -4.078, 10493.157, 410.673, 52861.725 25/01/24,14:31:08,18,07,1, 11.9,1,1, -4.078, 10493.124, 410.675, 52861.706 25/01/24,14:31:08,19,07,1, 11.9,1,1, -4.078, 10493.137, 410.662, 52861.704 25/01/24,14:31:09,00,07,1, 12.0,1,1, -4.082, 10493.131, 410.662, 52861.704 25/01/24,14:31:09,01,07,1, 12.0,1,1, -4.082, 10493.148, 410.651, 52861.660 25/01/24,14:31:09,02,07,1, 12.0,1,1, -4.082, 10493.151, 410.640, 52861.638 25/01/24,14:31:09,03,07,1, 12.0,1,1, -4.082, 10493.158, 410.638, 52861.634 25/01/24,14:31:09,04,07,1, 12.0,1,1, -4.082, 10493.172, 410.612, 52861.524 25/01/24,14:31:09,05,07,1, 12.0,1,1, -4.082, 10493.156, 410.629, 52861.690 25/01/24,14:31:09,06,07,1, 12.0,1,1, -4.082, 10493.206, 410.620, 52861.573 25/01/24,14:31:09,07,07,1, 12.0,1,1, -4.082, 10493.201, 410.600, 52861.407 25/01/24,14:31:09,08,07,1, 12.0,1,1, -4.082, 10493.145, 410.642, 52861.727 25/01/24,14:31:09,09,07,1, 12.0,1,1, -4.082, 10493.162, 410.640, 52861.707 25/01/24,14:31:09,10,07,1, 12.0,1,1, -4.082, 10493.117, 410.629, 52861.732 25/01/24,14:31:09,11,07,1, 12.0,1,1, -4.082, 10493.138, 410.586, 52861.702 25/01/24,14:31:09,12,07,1, 12.0,1,1, -4.082, 10493.165, 410.626, 52861.695 25/01/24,14:31:09,13,07,1, 12.0,1,1, -4.082, 10493.164, 410.593, 52861.603 25/01/24,14:31:09,14,07,1, 12.0,1,1, -4.082, 10493.114, 410.628, 52861.697 25/01/24,14:31:09,15,07,1, 12.0,1,1, -4.082, 10493.136, 410.637, 52861.615 25/01/24,14:31:09,16,07,1, 12.0,1,1, -4.082, 10493.162, 410.632, 52861.629 25/01/24,14:31:09,17,07,1, 12.0,1,1, -4.082, 10493.150, 410.642, 52861.578 25/01/24,14:31:09,18,07,1, 12.0,1,1, -4.082, 10493.145, 410.631, 52861.617 25/01/24,14:31:09,19,07,1, 12.0,1,1, -4.082, 10493.141, 410.652, 52861.564 25/01/24,14:31:10,00,08,1, 12.0,1,1, -4.083, 10493.139, 410.652, 52861.564 25/01/24,14:31:10,01,08,1, 12.0,1,1, -4.083, 10493.136, 410.634, 52861.662 25/01/24,14:31:10,02,08,1, 12.0,1,1, -4.083, 10493.157, 410.623, 52861.691 25/01/24,14:31:10,03,08,1, 12.0,1,1, -4.083, 10493.131, 410.625, 52861.709 25/01/24,14:31:10,04,08,1, 12.0,1,1, -4.083, 10493.152, 410.633, 52861.697 25/01/24,14:31:10,05,08,1, 12.0,1,1, -4.083, 10493.164, 410.651, 52861.686 25/01/24,14:31:10,06,08,1, 12.0,1,1, -4.083, 10493.169, 410.611, 52861.654 25/01/24,14:31:10,07,08,1, 12.0,1,1, -4.083, 10493.128, 410.622, 52861.672 25/01/24,14:31:10,08,08,1, 12.0,1,1, -4.083, 10493.160, 410.610, 52861.602 25/01/24,14:31:10,09,08,1, 12.0,1,1, -4.083, 10493.145, 410.609, 52861.598 25/01/24,14:31:10,10,08,1, 12.0,1,1, -4.083, 10493.127, 410.605, 52861.597 25/01/24,14:31:10,11,08,1, 12.0,1,1, -4.083, 10493.153, 410.593, 52861.596 25/01/24,14:31:10,12,08,1, 12.0,1,1, -4.083, 10493.156, 410.609, 52861.699 25/01/24,14:31:10,13,08,1, 12.0,1,1, -4.083, 10493.151, 410.614, 52861.733 25/01/24,14:31:10,14,08,1, 12.0,1,1, -4.083, 10493.132, 410.619, 52861.749 25/01/24,14:31:10,15,08,1, 12.0,1,1, -4.083, 10493.134, 410.607, 52861.681 25/01/24,14:31:10,16,08,1, 12.0,1,1, -4.083, 10493.137, 410.620, 52861.673 25/01/24,14:31:10,17,08,1, 12.0,1,1, -4.083, 10493.135, 410.615, 52861.593 25/01/24,14:31:10,18,08,1, 12.0,1,1, -4.083, 10493.144, 410.596, 52861.561 25/01/24,14:31:10,19,08,1, 12.0,1,1, -4.083, 10493.153, 410.602, 52861.632 25/01/24,14:31:11,00,08,1, 11.9,1,1, -4.083, 10493.147, 410.602, 52861.632 25/01/24,14:31:11,01,08,1, 11.9,1,1, -4.083, 10493.167, 410.552, 52860.968 25/01/24,14:31:11,02,08,1, 11.9,1,1, -4.083, 10493.147, 410.551, 52861.051 25/01/24,14:31:11,03,08,1, 11.9,1,1, -4.083, 10493.179, 410.575, 52861.431 25/01/24,14:31:11,04,08,1, 11.9,1,1, -4.083, 10493.144, 410.601, 52861.622 25/01/24,14:31:11,05,08,1, 11.9,1,1, -4.083, 10493.127, 410.619, 52861.712 25/01/24,14:31:11,06,08,1, 11.9,1,1, -4.083, 10493.130, 410.603, 52861.668 25/01/24,14:31:11,07,08,1, 11.9,1,1, -4.083, 10493.126, 410.624, 52861.647 25/01/24,14:31:11,08,08,1, 11.9,1,1, -4.083, 10493.153, 410.606, 52861.694 25/01/24,14:31:11,09,08,1, 11.9,1,1, -4.083, 10493.126, 410.588, 52861.643 25/01/24,14:31:11,10,08,1, 11.9,1,1, -4.083, 10493.117, 410.575, 52861.657 25/01/24,14:31:11,11,08,1, 11.9,1,1, -4.083, 10493.129, 410.589, 52861.637 25/01/24,14:31:11,12,08,1, 11.9,1,1, -4.083, 10493.135, 410.624, 52861.714 25/01/24,14:31:11,13,08,1, 11.9,1,1, -4.083, 10493.135, 410.588, 52861.722 25/01/24,14:31:11,14,08,1, 11.9,1,1, -4.083, 10493.144, 410.587, 52861.709 25/01/24,14:31:11,15,08,1, 11.9,1,1, -4.083, 10493.141, 410.598, 52861.656 25/01/24,14:31:11,16,08,1, 11.9,1,1, -4.083, 10493.142, 410.585, 52861.623 25/01/24,14:31:11,17,08,1, 11.9,1,1, -4.083, 10493.124, 410.571, 52861.523 25/01/24,14:31:11,18,08,1, 11.9,1,1, -4.083, 10493.140, 410.569, 52861.567 25/01/24,14:31:11,19,08,1, 11.9,1,1, -4.083, 10493.125, 410.554, 52861.576 25/01/24,14:31:12,00,08,1, 12.0,1,1, -4.085, 10493.122, 410.554, 52861.576 25/01/24,14:31:12,01,08,1, 12.0,1,1, -4.085, 10493.121, 410.592, 52861.675 25/01/24,14:31:12,02,08,1, 12.0,1,1, -4.085, 10493.122, 410.583, 52861.670 25/01/24,14:31:12,03,08,1, 12.0,1,1, -4.085, 10493.140, 410.550, 52861.576 25/01/24,14:31:12,04,08,1, 12.0,1,1, -4.085, 10493.130, 410.586, 52861.604 25/01/24,14:31:12,05,08,1, 12.0,1,1, -4.085, 10493.129, 410.559, 52861.565 25/01/24,14:31:12,06,08,1, 12.0,1,1, -4.085, 10493.145, 410.545, 52861.540 25/01/24,14:31:12,07,08,1, 12.0,1,1, -4.085, 10493.129, 410.604, 52861.604 25/01/24,14:31:12,08,08,1, 12.0,1,1, -4.085, 10493.123, 410.564, 52861.637 25/01/24,14:31:12,09,08,1, 12.0,1,1, -4.085, 10493.125, 410.575, 52861.680 25/01/24,14:31:12,10,08,1, 12.0,1,1, -4.085, 10493.146, 410.563, 52861.636 25/01/24,14:31:12,11,08,1, 12.0,1,1, -4.085, 10493.141, 410.563, 52861.674 25/01/24,14:31:12,12,08,1, 12.0,1,1, -4.085, 10493.113, 410.580, 52861.587 25/01/24,14:31:12,13,08,1, 12.0,1,1, -4.085, 10493.114, 410.550, 52861.568 25/01/24,14:31:12,14,08,1, 12.0,1,1, -4.085, 10493.142, 410.532, 52861.534 25/01/24,14:31:12,15,08,1, 12.0,1,1, -4.085, 10493.120, 410.553, 52861.602 25/01/24,14:31:12,16,08,1, 12.0,1,1, -4.085, 10493.136, 410.515, 52861.516 25/01/24,14:31:12,17,08,1, 12.0,1,1, -4.085, 10493.121, 410.548, 52861.623 25/01/24,14:31:12,18,08,1, 12.0,1,1, -4.085, 10493.122, 410.584, 52861.710 25/01/24,14:31:12,19,08,1, 12.0,1,1, -4.085, 10493.139, 410.569, 52861.681 25/01/24,14:31:13,00,08,1, 11.9,1,1, -4.085, 10493.131, 410.569, 52861.681 25/01/24,14:31:13,01,08,1, 11.9,1,1, -4.085, 10493.125, 410.548, 52861.641 25/01/24,14:31:13,02,08,1, 11.9,1,1, -4.085, 10493.131, 410.513, 52861.578 25/01/24,14:31:13,03,08,1, 11.9,1,1, -4.085, 10493.132, 410.556, 52861.602 25/01/24,14:31:13,04,08,1, 11.9,1,1, -4.085, 10493.159, 410.557, 52861.599 25/01/24,14:31:13,05,08,1, 11.9,1,1, -4.085, 10493.140, 410.536, 52861.568 25/01/24,14:31:13,06,08,1, 11.9,1,1, -4.085, 10493.147, 410.534, 52861.604 25/01/24,14:31:13,07,08,1, 11.9,1,1, -4.085, 10493.153, 410.565, 52861.650 25/01/24,14:31:13,08,08,1, 11.9,1,1, -4.085, 10493.131, 410.540, 52861.642 25/01/24,14:31:13,09,08,1, 11.9,1,1, -4.085, 10493.133, 410.524, 52861.560 25/01/24,14:31:13,10,08,1, 11.9,1,1, -4.085, 10493.133, 410.538, 52861.535 25/01/24,14:31:13,11,08,1, 11.9,1,1, -4.085, 10493.126, 410.553, 52861.511 25/01/24,14:31:13,12,08,1, 11.9,1,1, -4.085, 10493.137, 410.539, 52861.562 25/01/24,14:31:13,13,08,1, 11.9,1,1, -4.085, 10493.126, 410.530, 52861.564 25/01/24,14:31:13,14,08,1, 11.9,1,1, -4.085, 10493.125, 410.515, 52861.591 25/01/24,14:31:13,15,08,1, 11.9,1,1, -4.085, 10493.156, 410.531, 52861.543 25/01/24,14:31:13,16,08,1, 11.9,1,1, -4.085, 10493.122, 410.526, 52861.575 25/01/24,14:31:13,17,08,1, 11.9,1,1, -4.085, 10493.143, 410.520, 52861.606 25/01/24,14:31:13,18,08,1, 11.9,1,1, -4.085, 10493.152, 410.517, 52861.601 25/01/24,14:31:13,19,08,1, 11.9,1,1, -4.085, 10493.147, 410.538, 52861.641 25/01/24,14:31:14,00,08,1, 12.0,1,1, -4.085, 10493.139, 410.538, 52861.641 25/01/24,14:31:14,01,08,1, 12.0,1,1, -4.085, 10493.135, 410.547, 52861.543 25/01/24,14:31:14,02,08,1, 12.0,1,1, -4.085, 10493.158, 410.554, 52861.590 25/01/24,14:31:14,03,08,1, 12.0,1,1, -4.085, 10493.138, 410.520, 52861.558 25/01/24,14:31:14,04,08,1, 12.0,1,1, -4.085, 10493.139, 410.535, 52861.537 25/01/24,14:31:14,05,08,1, 12.0,1,1, -4.085, 10493.141, 410.530, 52861.645 25/01/24,14:31:14,06,08,1, 12.0,1,1, -4.085, 10493.121, 410.552, 52861.614 25/01/24,14:31:14,07,08,1, 12.0,1,1, -4.085, 10493.161, 410.536, 52861.541 25/01/24,14:31:14,08,08,1, 12.0,1,1, -4.085, 10493.157, 410.506, 52861.592 25/01/24,14:31:14,09,08,1, 12.0,1,1, -4.085, 10493.114, 410.523, 52861.546 25/01/24,14:31:14,10,08,1, 12.0,1,1, -4.085, 10493.140, 410.510, 52861.532 25/01/24,14:31:14,11,08,1, 12.0,1,1, -4.085, 10493.150, 410.507, 52861.537 25/01/24,14:31:14,12,08,1, 12.0,1,1, -4.085, 10493.121, 410.513, 52861.621 25/01/24,14:31:14,13,08,1, 12.0,1,1, -4.085, 10493.165, 410.523, 52861.624 25/01/24,14:31:14,14,08,1, 12.0,1,1, -4.085, 10493.150, 410.505, 52861.642 25/01/24,14:31:14,15,08,1, 12.0,1,1, -4.085, 10493.155, 410.495, 52861.558 25/01/24,14:31:14,16,08,1, 12.0,1,1, -4.085, 10493.162, 410.509, 52861.623 25/01/24,14:31:14,17,08,1, 12.0,1,1, -4.085, 10493.151, 410.507, 52861.539 25/01/24,14:31:14,18,08,1, 12.0,1,1, -4.085, 10493.143, 410.510, 52861.547 25/01/24,14:31:14,19,08,1, 12.0,1,1, -4.085, 10493.167, 410.486, 52861.531 25/01/24,14:31:15,00,08,1, 12.0,1,1, -4.085, 10493.164, 410.486, 52861.531 25/01/24,14:31:15,01,08,1, 12.0,1,1, -4.085, 10493.155, 410.508, 52861.600 25/01/24,14:31:15,02,08,1, 12.0,1,1, -4.085, 10493.173, 410.482, 52861.617 25/01/24,14:31:15,03,08,1, 12.0,1,1, -4.085, 10493.162, 410.493, 52861.596 25/01/24,14:31:15,04,08,1, 12.0,1,1, -4.085, 10493.134, 410.501, 52861.632 25/01/24,14:31:15,05,08,1, 12.0,1,1, -4.085, 10493.148, 410.489, 52861.585 25/01/24,14:31:15,06,08,1, 12.0,1,1, -4.085, 10493.155, 410.523, 52861.594 25/01/24,14:31:15,07,08,1, 12.0,1,1, -4.085, 10493.160, 410.525, 52861.559 25/01/24,14:31:15,08,08,1, 12.0,1,1, -4.085, 10493.151, 410.524, 52861.584 25/01/24,14:31:15,09,08,1, 12.0,1,1, -4.085, 10493.150, 410.517, 52861.491 25/01/24,14:31:15,10,08,1, 12.0,1,1, -4.085, 10493.133, 410.511, 52861.564 25/01/24,14:31:15,11,08,1, 12.0,1,1, -4.085, 10493.164, 410.515, 52861.545 25/01/24,14:31:15,12,08,1, 12.0,1,1, -4.085, 10493.143, 410.522, 52861.560 25/01/24,14:31:15,13,08,1, 12.0,1,1, -4.085, 10493.147, 410.510, 52861.557 25/01/24,14:31:15,14,08,1, 12.0,1,1, -4.085, 10493.173, 410.509, 52861.574 25/01/24,14:31:15,15,08,1, 12.0,1,1, -4.085, 10493.130, 410.492, 52861.579 25/01/24,14:31:15,16,08,1, 12.0,1,1, -4.085, 10493.165, 410.489, 52861.483 25/01/24,14:31:15,17,08,1, 12.0,1,1, -4.085, 10493.149, 410.517, 52861.607 25/01/24,14:31:15,18,08,1, 12.0,1,1, -4.085, 10493.161, 410.506, 52861.657 25/01/24,14:31:15,19,08,1, 12.0,1,1, -4.085, 10493.167, 410.492, 52861.625 25/01/24,14:31:16,00,09,1, 11.8,1,1, -4.083, 10493.164, 410.492, 52861.625 25/01/24,14:31:16,01,09,1, 11.8,1,1, -4.083, 10493.151, 410.482, 52861.588 25/01/24,14:31:16,02,09,1, 11.8,1,1, -4.083, 10493.166, 410.473, 52861.524 25/01/24,14:31:16,03,09,1, 11.8,1,1, -4.083, 10493.173, 410.474, 52861.452 25/01/24,14:31:16,04,09,1, 11.8,1,1, -4.083, 10493.156, 410.497, 52861.502 25/01/24,14:31:16,05,09,1, 11.8,1,1, -4.083, 10493.173, 410.482, 52861.513 25/01/24,14:31:16,06,09,1, 11.8,1,1, -4.083, 10493.152, 410.494, 52861.570 25/01/24,14:31:16,07,09,1, 11.8,1,1, -4.083, 10493.150, 410.487, 52861.583 25/01/24,14:31:16,08,09,1, 11.8,1,1, -4.083, 10493.137, 410.503, 52861.556 25/01/24,14:31:16,09,09,1, 11.8,1,1, -4.083, 10493.155, 410.487, 52861.560 25/01/24,14:31:16,10,09,1, 11.8,1,1, -4.083, 10493.155, 410.458, 52861.492 25/01/24,14:31:16,11,09,1, 11.8,1,1, -4.083, 10493.149, 410.498, 52861.529 25/01/24,14:31:16,12,09,1, 11.8,1,1, -4.083, 10493.161, 410.486, 52861.585 25/01/24,14:31:16,13,09,1, 11.8,1,1, -4.083, 10493.169, 410.487, 52861.753 25/01/24,14:31:16,14,09,1, 11.8,1,1, -4.083, 10493.196, 410.470, 52861.524 25/01/24,14:31:16,15,09,1, 11.8,1,1, -4.083, 10493.183, 410.463, 52861.454 25/01/24,14:31:16,16,09,1, 11.8,1,1, -4.083, 10493.168, 410.471, 52861.535 25/01/24,14:31:16,17,09,1, 11.8,1,1, -4.083, 10493.175, 410.475, 52861.547 25/01/24,14:31:16,18,09,1, 11.8,1,1, -4.083, 10493.143, 410.456, 52861.597 25/01/24,14:31:16,19,09,1, 11.8,1,1, -4.083, 10493.144, 410.468, 52861.592 25/01/24,14:31:17,00,09,1, 11.9,1,1, -4.086, 10493.139, 410.468, 52861.592 25/01/24,14:31:17,01,09,1, 11.9,1,1, -4.086, 10493.162, 410.437, 52861.454 25/01/24,14:31:17,02,09,1, 11.9,1,1, -4.086, 10493.149, 410.450, 52861.475 25/01/24,14:31:17,03,09,1, 11.9,1,1, -4.086, 10493.154, 410.486, 52861.481 25/01/24,14:31:17,04,09,1, 11.9,1,1, -4.086, 10493.145, 410.456, 52861.571 25/01/24,14:31:17,05,09,1, 11.9,1,1, -4.086, 10493.171, 410.481, 52861.632 25/01/24,14:31:17,06,09,1, 11.9,1,1, -4.086, 10493.143, 410.476, 52861.601 25/01/24,14:31:17,07,09,1, 11.9,1,1, -4.086, 10493.135, 410.460, 52861.519 25/01/24,14:31:17,08,09,1, 11.9,1,1, -4.086, 10493.157, 410.457, 52861.532 25/01/24,14:31:17,09,09,1, 11.9,1,1, -4.086, 10493.139, 410.458, 52861.404 25/01/24,14:31:17,10,09,1, 11.9,1,1, -4.086, 10493.147, 410.457, 52861.504 25/01/24,14:31:17,11,09,1, 11.9,1,1, -4.086, 10493.158, 410.461, 52861.560 25/01/24,14:31:17,12,09,1, 11.9,1,1, -4.086, 10493.159, 410.466, 52861.587 25/01/24,14:31:17,13,09,1, 11.9,1,1, -4.086, 10493.150, 410.454, 52861.561 25/01/24,14:31:17,14,09,1, 11.9,1,1, -4.086, 10493.163, 410.460, 52861.540 25/01/24,14:31:17,15,09,1, 11.9,1,1, -4.086, 10493.165, 410.460, 52861.592 25/01/24,14:31:17,16,09,1, 11.9,1,1, -4.086, 10493.146, 410.475, 52861.571 25/01/24,14:31:17,17,09,1, 11.9,1,1, -4.086, 10493.136, 410.452, 52861.555 25/01/24,14:31:17,18,09,1, 11.9,1,1, -4.086, 10493.151, 410.441, 52861.490 25/01/24,14:31:17,19,09,1, 11.9,1,1, -4.086, 10493.165, 410.448, 52861.486 25/01/24,14:31:18,00,09,1, 11.9,1,1, -4.081, 10493.164, 410.448, 52861.486 25/01/24,14:31:18,01,09,1, 11.9,1,1, -4.081, 10493.134, 410.461, 52861.479 25/01/24,14:31:18,02,09,1, 11.9,1,1, -4.081, 10493.180, 410.437, 52861.409 25/01/24,14:31:18,03,09,1, 11.9,1,1, -4.081, 10493.152, 410.455, 52861.490 25/01/24,14:31:18,04,09,1, 11.9,1,1, -4.081, 10493.157, 410.445, 52861.564 25/01/24,14:31:18,05,09,1, 11.9,1,1, -4.081, 10493.147, 410.433, 52861.532 25/01/24,14:31:18,06,09,1, 11.9,1,1, -4.081, 10493.140, 410.441, 52861.463 25/01/24,14:31:18,07,09,1, 11.9,1,1, -4.081, 10493.149, 410.456, 52861.470 25/01/24,14:31:18,08,09,1, 11.9,1,1, -4.081, 10493.130, 410.459, 52861.448 25/01/24,14:31:18,09,09,1, 11.9,1,1, -4.081, 10493.144, 410.428, 52861.394 25/01/24,14:31:18,10,09,1, 11.9,1,1, -4.081, 10493.161, 410.453, 52861.498 25/01/24,14:31:18,11,09,1, 11.9,1,1, -4.081, 10493.158, 410.478, 52861.552 25/01/24,14:31:18,12,09,1, 11.9,1,1, -4.081, 10493.142, 410.456, 52861.592 25/01/24,14:31:18,13,09,1, 11.9,1,1, -4.081, 10493.168, 410.452, 52861.593 25/01/24,14:31:18,14,09,1, 11.9,1,1, -4.081, 10493.157, 410.448, 52861.551 25/01/24,14:31:18,15,09,1, 11.9,1,1, -4.081, 10493.139, 410.465, 52861.516 25/01/24,14:31:18,16,09,1, 11.9,1,1, -4.081, 10493.179, 410.440, 52861.404 25/01/24,14:31:18,17,09,1, 11.9,1,1, -4.081, 10493.136, 410.453, 52861.487 25/01/24,14:31:18,18,09,1, 11.9,1,1, -4.081, 10493.163, 410.456, 52861.472 25/01/24,14:31:18,19,09,1, 11.9,1,1, -4.081, 10493.147, 410.449, 52861.525 25/01/24,14:31:19,00,09,1, 11.9,1,1, -4.088, 10493.139, 410.449, 52861.525 25/01/24,14:31:19,01,09,1, 11.9,1,1, -4.088, 10493.162, 410.449, 52861.551 25/01/24,14:31:19,02,09,1, 11.9,1,1, -4.088, 10493.143, 410.456, 52861.559 25/01/24,14:31:19,03,09,1, 11.9,1,1, -4.088, 10493.159, 410.445, 52861.556 25/01/24,14:31:19,04,09,1, 11.9,1,1, -4.088, 10493.158, 410.439, 52861.550 25/01/24,14:31:19,05,09,1, 11.9,1,1, -4.088, 10493.158, 410.433, 52861.471 25/01/24,14:31:19,06,09,1, 11.9,1,1, -4.088, 10493.158, 410.438, 52861.508 25/01/24,14:31:19,07,09,1, 11.9,1,1, -4.088, 10493.135, 410.433, 52861.469 25/01/24,14:31:19,08,09,1, 11.9,1,1, -4.088, 10493.139, 410.433, 52861.437 25/01/24,14:31:19,09,09,1, 11.9,1,1, -4.088, 10493.153, 410.416, 52861.497 25/01/24,14:31:19,10,09,1, 11.9,1,1, -4.088, 10493.156, 410.425, 52861.537 25/01/24,14:31:19,11,09,1, 11.9,1,1, -4.088, 10493.143, 410.420, 52861.500 25/01/24,14:31:19,12,09,1, 11.9,1,1, -4.088, 10493.153, 410.428, 52861.590 25/01/24,14:31:19,13,09,1, 11.9,1,1, -4.088, 10493.141, 410.409, 52861.511 25/01/24,14:31:19,14,09,1, 11.9,1,1, -4.088, 10493.144, 410.431, 52861.450 25/01/24,14:31:19,15,09,1, 11.9,1,1, -4.088, 10493.156, 410.432, 52861.505 25/01/24,14:31:19,16,09,1, 11.9,1,1, -4.088, 10493.152, 410.410, 52861.450 25/01/24,14:31:19,17,09,1, 11.9,1,1, -4.088, 10493.164, 410.418, 52861.627 25/01/24,14:31:19,18,09,1, 11.9,1,1, -4.088, 10493.169, 410.437, 52861.616 25/01/24,14:31:19,19,09,1, 11.9,1,1, -4.088, 10493.116, 410.425, 52861.740 25/01/24,14:31:20,00,09,1, 11.9,1,1, -4.083, 10493.114, 410.425, 52861.740 25/01/24,14:31:20,01,09,1, 11.9,1,1, -4.083, 10493.130, 410.411, 52861.422 25/01/24,14:31:20,02,09,1, 11.9,1,1, -4.083, 10493.160, 410.420, 52861.424 25/01/24,14:31:20,03,09,1, 11.9,1,1, -4.083, 10493.168, 410.419, 52861.462 25/01/24,14:31:20,04,09,1, 11.9,1,1, -4.083, 10493.161, 410.398, 52861.435 25/01/24,14:31:20,05,09,1, 11.9,1,1, -4.083, 10493.142, 410.387, 52861.474 25/01/24,14:31:20,06,09,1, 11.9,1,1, -4.083, 10493.170, 410.422, 52861.516 25/01/24,14:31:20,07,09,1, 11.9,1,1, -4.083, 10493.141, 410.415, 52861.546 25/01/24,14:31:20,08,09,1, 11.9,1,1, -4.083, 10493.142, 410.409, 52861.516 25/01/24,14:31:20,09,09,1, 11.9,1,1, -4.083, 10493.156, 410.400, 52861.428 25/01/24,14:31:20,10,09,1, 11.9,1,1, -4.083, 10493.149, 410.425, 52861.510 25/01/24,14:31:20,11,09,1, 11.9,1,1, -4.083, 10493.152, 410.386, 52861.445 25/01/24,14:31:20,12,09,1, 11.9,1,1, -4.083, 10493.122, 410.404, 52861.465 25/01/24,14:31:20,13,09,1, 11.9,1,1, -4.083, 10493.167, 410.413, 52861.444 25/01/24,14:31:20,14,09,1, 11.9,1,1, -4.083, 10493.155, 410.408, 52861.476 25/01/24,14:31:20,15,09,1, 11.9,1,1, -4.083, 10493.159, 410.411, 52861.438 25/01/24,14:31:20,16,09,1, 11.9,1,1, -4.083, 10493.150, 410.420, 52861.472 25/01/24,14:31:20,17,09,1, 11.9,1,1, -4.083, 10493.154, 410.412, 52861.546 25/01/24,14:31:20,18,09,1, 11.9,1,1, -4.083, 10493.142, 410.427, 52861.516 25/01/24,14:31:20,19,09,1, 11.9,1,1, -4.083, 10493.138, 410.389, 52861.423 25/01/24,14:31:21,00,09,1, 12.0,1,1, -4.082, 10493.131, 410.389, 52861.423 25/01/24,14:31:21,01,09,1, 12.0,1,1, -4.082, 10493.169, 410.416, 52861.458 25/01/24,14:31:21,02,09,1, 12.0,1,1, -4.082, 10493.148, 410.436, 52861.508 25/01/24,14:31:21,03,09,1, 12.0,1,1, -4.082, 10493.134, 410.415, 52861.534 25/01/24,14:31:21,04,09,1, 12.0,1,1, -4.082, 10493.146, 410.443, 52861.559 25/01/24,14:31:21,05,09,1, 12.0,1,1, -4.082, 10493.144, 410.429, 52861.567 25/01/24,14:31:21,06,09,1, 12.0,1,1, -4.082, 10493.156, 410.414, 52861.541 25/01/24,14:31:21,07,09,1, 12.0,1,1, -4.082, 10493.149, 410.404, 52861.420 25/01/24,14:31:21,08,09,1, 12.0,1,1, -4.082, 10493.122, 410.419, 52861.403 25/01/24,14:31:21,09,09,1, 12.0,1,1, -4.082, 10493.141, 410.410, 52861.369 25/01/24,14:31:21,10,09,1, 12.0,1,1, -4.082, 10493.117, 410.406, 52861.459 25/01/24,14:31:21,11,09,1, 12.0,1,1, -4.082, 10493.164, 410.417, 52861.516 25/01/24,14:31:21,12,09,1, 12.0,1,1, -4.082, 10493.126, 410.393, 52861.524 25/01/24,14:31:21,13,09,1, 12.0,1,1, -4.082, 10493.150, 410.374, 52861.505 25/01/24,14:31:21,14,09,1, 12.0,1,1, -4.082, 10493.109, 410.394, 52861.476 25/01/24,14:31:21,15,09,1, 12.0,1,1, -4.082, 10493.152, 410.405, 52861.490 25/01/24,14:31:21,16,09,1, 12.0,1,1, -4.082, 10493.125, 410.388, 52861.480 25/01/24,14:31:21,17,09,1, 12.0,1,1, -4.082, 10493.127, 410.364, 52861.384 25/01/24,14:31:21,18,09,1, 12.0,1,1, -4.082, 10493.161, 410.374, 52861.435 25/01/24,14:31:21,19,09,1, 12.0,1,1, -4.082, 10493.161, 410.387, 52861.421 25/01/24,14:31:22,00,09,1, 11.9,1,1, -4.088, 10493.156, 410.387, 52861.421 25/01/24,14:31:22,01,09,1, 11.9,1,1, -4.088, 10493.096, 410.398, 52861.491 25/01/24,14:31:22,02,09,1, 11.9,1,1, -4.088, 10493.126, 410.381, 52861.454 25/01/24,14:31:22,03,09,1, 11.9,1,1, -4.088, 10493.121, 410.369, 52861.473 25/01/24,14:31:22,04,09,1, 11.9,1,1, -4.088, 10493.131, 410.360, 52861.478 25/01/24,14:31:22,05,09,1, 11.9,1,1, -4.088, 10493.141, 410.384, 52861.411 25/01/24,14:31:22,06,09,1, 11.9,1,1, -4.088, 10493.141, 410.348, 52861.450 25/01/24,14:31:22,07,09,1, 11.9,1,1, -4.088, 10493.143, 410.377, 52861.378 25/01/24,14:31:22,08,09,1, 11.9,1,1, -4.088, 10493.156, 410.379, 52861.431 25/01/24,14:31:22,09,09,1, 11.9,1,1, -4.088, 10493.119, 410.371, 52861.467 25/01/24,14:31:22,10,09,1, 11.9,1,1, -4.088, 10493.136, 410.359, 52861.489 25/01/24,14:31:22,11,09,1, 11.9,1,1, -4.088, 10493.145, 410.356, 52861.489 25/01/24,14:31:22,12,09,1, 11.9,1,1, -4.088, 10493.128, 410.351, 52861.480 25/01/24,14:31:22,13,09,1, 11.9,1,1, -4.088, 10493.137, 410.371, 52861.416 25/01/24,14:31:22,14,09,1, 11.9,1,1, -4.088, 10493.139, 410.348, 52861.414 25/01/24,14:31:22,15,09,1, 11.9,1,1, -4.088, 10493.122, 410.362, 52861.424 25/01/24,14:31:22,16,09,1, 11.9,1,1, -4.088, 10493.135, 410.348, 52861.419 25/01/24,14:31:22,17,09,1, 11.9,1,1, -4.088, 10493.127, 410.325, 52861.421 25/01/24,14:31:22,18,09,1, 11.9,1,1, -4.088, 10493.118, 410.367, 52861.435 25/01/24,14:31:22,19,09,1, 11.9,1,1, -4.088, 10493.128, 410.377, 52861.530 25/01/24,14:31:23,00,08,1, 11.9,1,1, -4.088, 10493.122, 410.377, 52861.530 25/01/24,14:31:23,01,08,1, 11.9,1,1, -4.088, 10493.124, 410.333, 52861.514 25/01/24,14:31:23,02,08,1, 11.9,1,1, -4.088, 10493.149, 410.352, 52861.479 25/01/24,14:31:23,03,08,1, 11.9,1,1, -4.088, 10493.131, 410.334, 52861.461 25/01/24,14:31:23,04,08,1, 11.9,1,1, -4.088, 10493.124, 410.335, 52861.474 25/01/24,14:31:23,05,08,1, 11.9,1,1, -4.088, 10493.138, 410.372, 52861.430 25/01/24,14:31:23,06,08,1, 11.9,1,1, -4.088, 10493.132, 410.347, 52861.459 25/01/24,14:31:23,07,08,1, 11.9,1,1, -4.088, 10493.117, 410.347, 52861.402 25/01/24,14:31:23,08,08,1, 11.9,1,1, -4.088, 10493.118, 410.368, 52861.499 25/01/24,14:31:23,09,08,1, 11.9,1,1, -4.088, 10493.149, 410.344, 52861.470 25/01/24,14:31:23,10,08,1, 11.9,1,1, -4.088, 10493.156, 410.350, 52861.505 25/01/24,14:31:23,11,08,1, 11.9,1,1, -4.088, 10493.126, 410.332, 52861.404 25/01/24,14:31:23,12,08,1, 11.9,1,1, -4.088, 10493.135, 410.321, 52861.422 25/01/24,14:31:23,13,08,1, 11.9,1,1, -4.088, 10493.133, 410.362, 52861.416 25/01/24,14:31:23,14,08,1, 11.9,1,1, -4.088, 10493.146, 410.334, 52861.471 25/01/24,14:31:23,15,08,1, 11.9,1,1, -4.088, 10493.126, 410.352, 52861.437 25/01/24,14:31:23,16,08,1, 11.9,1,1, -4.088, 10493.133, 410.365, 52861.639 25/01/24,14:31:23,17,08,1, 11.9,1,1, -4.088, 10493.124, 410.332, 52861.527 25/01/24,14:31:23,18,08,1, 11.9,1,1, -4.088, 10493.144, 410.368, 52861.480 25/01/24,14:31:23,19,08,1, 11.9,1,1, -4.088, 10493.145, 410.367, 52861.478 25/01/24,14:31:24,00,08,1, 11.9,1,1, -4.085, 10493.139, 410.367, 52861.478 25/01/24,14:31:24,01,08,1, 11.9,1,1, -4.085, 10493.137, 410.360, 52861.461 25/01/24,14:31:24,02,08,1, 11.9,1,1, -4.085, 10493.132, 410.368, 52861.402 25/01/24,14:31:24,03,08,1, 11.9,1,1, -4.085, 10493.123, 410.350, 52861.391 25/01/24,14:31:24,04,08,1, 11.9,1,1, -4.085, 10493.124, 410.343, 52861.461 25/01/24,14:31:24,05,08,1, 11.9,1,1, -4.085, 10493.146, 410.355, 52861.570 25/01/24,14:31:24,06,08,1, 11.9,1,1, -4.085, 10493.126, 410.347, 52861.460 25/01/24,14:31:24,07,08,1, 11.9,1,1, -4.085, 10493.140, 410.350, 52861.526 25/01/24,14:31:24,08,08,1, 11.9,1,1, -4.085, 10493.133, 410.345, 52861.483 25/01/24,14:31:24,09,08,1, 11.9,1,1, -4.085, 10493.139, 410.350, 52861.450 25/01/24,14:31:24,10,08,1, 11.9,1,1, -4.085, 10493.137, 410.340, 52861.438 25/01/24,14:31:24,11,08,1, 11.9,1,1, -4.085, 10493.135, 410.349, 52861.378 25/01/24,14:31:24,12,08,1, 11.9,1,1, -4.085, 10493.119, 410.349, 52861.473 25/01/24,14:31:24,13,08,1, 11.9,1,1, -4.085, 10493.132, 410.351, 52861.547 25/01/24,14:31:24,14,08,1, 11.9,1,1, -4.085, 10493.122, 410.336, 52861.473 25/01/24,14:31:24,15,08,1, 11.9,1,1, -4.085, 10493.125, 410.346, 52861.513 25/01/24,14:31:24,16,08,1, 11.9,1,1, -4.085, 10493.127, 410.356, 52861.464 25/01/24,14:31:24,17,08,1, 11.9,1,1, -4.085, 10493.125, 410.330, 52861.428 25/01/24,14:31:24,18,08,1, 11.9,1,1, -4.085, 10493.147, 410.331, 52861.398 25/01/24,14:31:24,19,08,1, 11.9,1,1, -4.085, 10493.134, 410.351, 52861.487 25/01/24,14:31:25,00,08,1, 11.9,1,1, -4.088, 10493.131, 410.351, 52861.487 25/01/24,14:31:25,01,08,1, 11.9,1,1, -4.088, 10493.138, 410.341, 52861.386 25/01/24,14:31:25,02,08,1, 11.9,1,1, -4.088, 10493.160, 410.346, 52861.501 25/01/24,14:31:25,03,08,1, 11.9,1,1, -4.088, 10493.176, 410.347, 52861.531 25/01/24,14:31:25,04,08,1, 11.9,1,1, -4.088, 10493.148, 410.338, 52861.432 25/01/24,14:31:25,05,08,1, 11.9,1,1, -4.088, 10493.136, 410.345, 52861.461 25/01/24,14:31:25,06,08,1, 11.9,1,1, -4.088, 10493.129, 410.320, 52861.434 25/01/24,14:31:25,07,08,1, 11.9,1,1, -4.088, 10493.141, 410.329, 52861.363 25/01/24,14:31:25,08,08,1, 11.9,1,1, -4.088, 10493.159, 410.324, 52861.429 25/01/24,14:31:25,09,08,1, 11.9,1,1, -4.088, 10493.164, 410.328, 52861.402 25/01/24,14:31:25,10,08,1, 11.9,1,1, -4.088, 10493.146, 410.315, 52861.446 25/01/24,14:31:25,11,08,1, 11.9,1,1, -4.088, 10493.166, 410.318, 52861.413 25/01/24,14:31:25,12,08,1, 11.9,1,1, -4.088, 10493.141, 410.321, 52861.487 25/01/24,14:31:25,13,08,1, 11.9,1,1, -4.088, 10493.134, 410.328, 52861.431 25/01/24,14:31:25,14,08,1, 11.9,1,1, -4.088, 10493.141, 410.324, 52861.478 25/01/24,14:31:25,15,08,1, 11.9,1,1, -4.088, 10493.131, 410.303, 52861.449 25/01/24,14:31:25,16,08,1, 11.9,1,1, -4.088, 10493.133, 410.323, 52861.345 25/01/24,14:31:25,17,08,1, 11.9,1,1, -4.088, 10493.112, 410.309, 52861.392 25/01/24,14:31:25,18,08,1, 11.9,1,1, -4.088, 10493.143, 410.310, 52861.410 25/01/24,14:31:25,19,08,1, 11.9,1,1, -4.088, 10493.133, 410.304, 52861.387 25/01/24,14:31:26,00,07,1, 11.9,1,1, -4.088, 10493.131, 410.304, 52861.387 25/01/24,14:31:26,01,07,1, 11.9,1,1, -4.088, 10493.124, 410.311, 52861.477 25/01/24,14:31:26,02,07,1, 11.9,1,1, -4.088, 10493.138, 410.292, 52861.416 25/01/24,14:31:26,03,07,1, 11.9,1,1, -4.088, 10493.124, 410.291, 52861.457 25/01/24,14:31:26,04,07,1, 11.9,1,1, -4.088, 10493.145, 410.296, 52861.402 25/01/24,14:31:26,05,07,1, 11.9,1,1, -4.088, 10493.142, 410.304, 52861.347 25/01/24,14:31:26,06,07,1, 11.9,1,1, -4.088, 10493.150, 410.296, 52861.410 25/01/24,14:31:26,07,07,1, 11.9,1,1, -4.088, 10493.117, 410.286, 52861.369 25/01/24,14:31:26,08,07,1, 11.9,1,1, -4.088, 10493.145, 410.321, 52861.490 25/01/24,14:31:26,09,07,1, 11.9,1,1, -4.088, 10493.137, 410.311, 52861.525 25/01/24,14:31:26,10,07,1, 11.9,1,1, -4.088, 10493.148, 410.299, 52861.486 25/01/24,14:31:26,11,07,1, 11.9,1,1, -4.088, 10493.126, 410.298, 52861.453 25/01/24,14:31:26,12,07,1, 11.9,1,1, -4.088, 10493.115, 410.302, 52861.467 25/01/24,14:31:26,13,07,1, 11.9,1,1, -4.088, 10493.128, 410.299, 52861.373 25/01/24,14:31:26,14,07,1, 11.9,1,1, -4.088, 10493.139, 410.296, 52861.272 25/01/24,14:31:26,15,07,1, 11.9,1,1, -4.088, 10493.144, 410.290, 52861.350 25/01/24,14:31:26,16,07,1, 11.9,1,1, -4.088, 10493.128, 410.291, 52861.414 25/01/24,14:31:26,17,07,1, 11.9,1,1, -4.088, 10493.129, 410.288, 52861.400 25/01/24,14:31:26,18,07,1, 11.9,1,1, -4.088, 10493.115, 410.295, 52861.465 25/01/24,14:31:26,19,07,1, 11.9,1,1, -4.088, 10493.115, 410.283, 52861.433 25/01/24,14:31:27,00,07,1, 11.9,1,1, -4.085, 10493.114, 410.283, 52861.433 25/01/24,14:31:27,01,07,1, 11.9,1,1, -4.085, 10493.124, 410.305, 52861.400 25/01/24,14:31:27,02,07,1, 11.9,1,1, -4.085, 10493.129, 410.296, 52861.456 25/01/24,14:31:27,03,07,1, 11.9,1,1, -4.085, 10493.095, 410.276, 52861.340 25/01/24,14:31:27,04,07,1, 11.9,1,1, -4.085, 10493.102, 410.281, 52861.418 25/01/24,14:31:27,05,07,1, 11.9,1,1, -4.085, 10493.108, 410.282, 52861.386 25/01/24,14:31:27,06,07,1, 11.9,1,1, -4.085, 10493.125, 410.261, 52861.377 25/01/24,14:31:27,07,07,1, 11.9,1,1, -4.085, 10493.092, 410.279, 52861.422 25/01/24,14:31:27,08,07,1, 11.9,1,1, -4.085, 10493.125, 410.297, 52861.439 25/01/24,14:31:27,09,07,1, 11.9,1,1, -4.085, 10493.111, 410.296, 52861.432 25/01/24,14:31:27,10,07,1, 11.9,1,1, -4.085, 10493.128, 410.288, 52861.421 25/01/24,14:31:27,11,07,1, 11.9,1,1, -4.085, 10493.125, 410.280, 52861.374 25/01/24,14:31:27,12,07,1, 11.9,1,1, -4.085, 10493.129, 410.278, 52861.363 25/01/24,14:31:27,13,07,1, 11.9,1,1, -4.085, 10493.100, 410.243, 52861.335 25/01/24,14:31:27,14,07,1, 11.9,1,1, -4.085, 10493.134, 410.294, 52861.446 25/01/24,14:31:27,15,07,1, 11.9,1,1, -4.085, 10493.121, 410.288, 52861.419 25/01/24,14:31:27,16,07,1, 11.9,1,1, -4.085, 10493.104, 410.268, 52861.429 25/01/24,14:31:27,17,07,1, 11.9,1,1, -4.085, 10493.164, 410.236, 52861.321 25/01/24,14:31:27,18,07,1, 11.9,1,1, -4.085, 10493.152, 410.283, 52861.424 25/01/24,14:31:27,19,07,1, 11.9,1,1, -4.085, 10493.140, 410.260, 52861.384 25/01/24,14:31:28,00,07,1, 11.9,1,1, -4.086, 10493.139, 410.260, 52861.384 25/01/24,14:31:28,01,07,1, 11.9,1,1, -4.086, 10493.143, 410.268, 52861.344 25/01/24,14:31:28,02,07,1, 11.9,1,1, -4.086, 10493.136, 410.285, 52861.389 25/01/24,14:31:28,03,07,1, 11.9,1,1, -4.086, 10493.099, 410.262, 52861.429 25/01/24,14:31:28,04,07,1, 11.9,1,1, -4.086, 10493.104, 410.273, 52861.420 25/01/24,14:31:28,05,07,1, 11.9,1,1, -4.086, 10493.130, 410.274, 52861.468 25/01/24,14:31:28,06,07,1, 11.9,1,1, -4.086, 10493.126, 410.257, 52861.397 25/01/24,14:31:28,07,07,1, 11.9,1,1, -4.086, 10493.107, 410.247, 52861.452 25/01/24,14:31:28,08,07,1, 11.9,1,1, -4.086, 10493.113, 410.255, 52861.413 25/01/24,14:31:28,09,07,1, 11.9,1,1, -4.086, 10493.117, 410.264, 52861.302 25/01/24,14:31:28,10,07,1, 11.9,1,1, -4.086, 10493.079, 410.233, 52861.324 25/01/24,14:31:28,11,07,1, 11.9,1,1, -4.086, 10493.093, 410.240, 52861.372 25/01/24,14:31:28,12,07,1, 11.9,1,1, -4.086, 10493.087, 410.263, 52861.381 25/01/24,14:31:28,13,07,1, 11.9,1,1, -4.086, 10493.112, 410.266, 52861.379 25/01/24,14:31:28,14,07,1, 11.9,1,1, -4.086, 10493.092, 410.265, 52861.408 25/01/24,14:31:28,15,07,1, 11.9,1,1, -4.086, 10493.095, 410.237, 52861.368 25/01/24,14:31:28,16,07,1, 11.9,1,1, -4.086, 10493.092, 410.228, 52861.368 25/01/24,14:31:28,17,07,1, 11.9,1,1, -4.086, 10493.107, 410.243, 52861.326 25/01/24,14:31:28,18,07,1, 11.9,1,1, -4.086, 10493.113, 410.250, 52861.367 25/01/24,14:31:28,19,07,1, 11.9,1,1, -4.086, 10493.091, 410.264, 52861.390 25/01/24,14:31:29,00,07,1, 11.9,1,1, -4.086, 10493.089, 410.264, 52861.390 25/01/24,14:31:29,01,07,1, 11.9,1,1, -4.086, 10493.064, 410.253, 52861.466 25/01/24,14:31:29,02,07,1, 11.9,1,1, -4.086, 10493.100, 410.258, 52861.439 25/01/24,14:31:29,03,07,1, 11.9,1,1, -4.086, 10493.081, 410.247, 52861.440 25/01/24,14:31:29,04,07,1, 11.9,1,1, -4.086, 10493.098, 410.258, 52861.445 25/01/24,14:31:29,05,07,1, 11.9,1,1, -4.086, 10493.066, 410.233, 52861.373 25/01/24,14:31:29,06,07,1, 11.9,1,1, -4.086, 10493.092, 410.231, 52861.262 25/01/24,14:31:29,07,07,1, 11.9,1,1, -4.086, 10493.084, 410.271, 52861.322 25/01/24,14:31:29,08,07,1, 11.9,1,1, -4.086, 10493.091, 410.262, 52861.351 25/01/24,14:31:29,09,07,1, 11.9,1,1, -4.086, 10493.093, 410.257, 52861.321 25/01/24,14:31:29,10,07,1, 11.9,1,1, -4.086, 10493.077, 410.277, 52861.415 25/01/24,14:31:29,11,07,1, 11.9,1,1, -4.086, 10493.078, 410.226, 52861.427 25/01/24,14:31:29,12,07,1, 11.9,1,1, -4.086, 10493.079, 410.257, 52861.380 25/01/24,14:31:29,13,07,1, 11.9,1,1, -4.086, 10493.084, 410.245, 52861.353 25/01/24,14:31:29,14,07,1, 11.9,1,1, -4.086, 10493.078, 410.233, 52861.358 25/01/24,14:31:29,15,07,1, 11.9,1,1, -4.086, 10493.055, 410.259, 52861.319 25/01/24,14:31:29,16,07,1, 11.9,1,1, -4.086, 10493.081, 410.240, 52861.341 25/01/24,14:31:29,17,07,1, 11.9,1,1, -4.086, 10493.069, 410.247, 52861.336 25/01/24,14:31:29,18,07,1, 11.9,1,1, -4.086, 10493.080, 410.232, 52861.311 25/01/24,14:31:29,19,07,1, 11.9,1,1, -4.086, 10493.075, 410.264, 52861.302 25/01/24,14:31:30,00,07,1, 11.9,1,1, -4.086, 10493.072, 410.264, 52861.302 25/01/24,14:31:30,01,07,1, 11.9,1,1, -4.086, 10493.093, 410.230, 52861.372 25/01/24,14:31:30,02,07,1, 11.9,1,1, -4.086, 10493.073, 410.261, 52861.386 25/01/24,14:31:30,03,07,1, 11.9,1,1, -4.086, 10493.074, 410.226, 52861.311 25/01/24,14:31:30,04,07,1, 11.9,1,1, -4.086, 10493.088, 410.251, 52861.347 25/01/24,14:31:30,05,07,1, 11.9,1,1, -4.086, 10493.063, 410.236, 52861.339 25/01/24,14:31:30,06,07,1, 11.9,1,1, -4.086, 10493.095, 410.240, 52861.331 25/01/24,14:31:30,07,07,1, 11.9,1,1, -4.086, 10493.094, 410.229, 52861.413 25/01/24,14:31:30,08,07,1, 11.9,1,1, -4.086, 10493.069, 410.246, 52861.421 25/01/24,14:31:30,09,07,1, 11.9,1,1, -4.086, 10493.076, 410.244, 52861.456 25/01/24,14:31:30,10,07,1, 11.9,1,1, -4.086, 10493.082, 410.240, 52861.447 25/01/24,14:31:30,11,07,1, 11.9,1,1, -4.086, 10493.078, 410.222, 52861.300 25/01/24,14:31:30,12,07,1, 11.9,1,1, -4.086, 10493.100, 410.232, 52861.329 25/01/24,14:31:30,13,07,1, 11.9,1,1, -4.086, 10493.109, 410.214, 52861.249 25/01/24,14:31:30,14,07,1, 11.9,1,1, -4.086, 10493.084, 410.235, 52861.280 25/01/24,14:31:30,15,07,1, 11.9,1,1, -4.086, 10493.089, 410.243, 52861.292 25/01/24,14:31:30,16,07,1, 11.9,1,1, -4.086, 10493.073, 410.242, 52861.387 25/01/24,14:31:30,17,07,1, 11.9,1,1, -4.086, 10493.075, 410.234, 52861.413 25/01/24,14:31:30,18,07,1, 11.9,1,1, -4.086, 10493.098, 410.258, 52861.421 25/01/24,14:31:30,19,07,1, 11.9,1,1, -4.086, 10493.087, 410.247, 52861.406 25/01/24,14:31:31,00,07,1, 11.8,1,1, -4.086, 10493.081, 410.247, 52861.406 25/01/24,14:31:31,01,07,1, 11.8,1,1, -4.086, 10493.117, 410.238, 52861.330 25/01/24,14:31:31,02,07,1, 11.8,1,1, -4.086, 10493.044, 410.250, 52861.341 25/01/24,14:31:31,03,07,1, 11.8,1,1, -4.086, 10493.073, 410.221, 52861.360 25/01/24,14:31:31,04,07,1, 11.8,1,1, -4.086, 10493.063, 410.228, 52861.283 25/01/24,14:31:31,05,07,1, 11.8,1,1, -4.086, 10493.057, 410.239, 52861.323 25/01/24,14:31:31,06,07,1, 11.8,1,1, -4.086, 10493.068, 410.212, 52861.379 25/01/24,14:31:31,07,07,1, 11.8,1,1, -4.086, 10493.062, 410.236, 52861.299 25/01/24,14:31:31,08,07,1, 11.8,1,1, -4.086, 10493.077, 410.233, 52861.376 25/01/24,14:31:31,09,07,1, 11.8,1,1, -4.086, 10493.050, 410.216, 52861.344 25/01/24,14:31:31,10,07,1, 11.8,1,1, -4.086, 10493.051, 410.201, 52861.276 25/01/24,14:31:31,11,07,1, 11.8,1,1, -4.086, 10493.046, 410.206, 52861.242 25/01/24,14:31:31,12,07,1, 11.8,1,1, -4.086, 10493.058, 410.200, 52861.273 25/01/24,14:31:31,13,07,1, 11.8,1,1, -4.086, 10493.065, 410.214, 52861.349 25/01/24,14:31:31,14,07,1, 11.8,1,1, -4.086, 10493.047, 410.225, 52861.374 25/01/24,14:31:31,15,07,1, 11.8,1,1, -4.086, 10493.026, 410.205, 52861.401 25/01/24,14:31:31,16,07,1, 11.8,1,1, -4.086, 10493.051, 410.203, 52861.366 25/01/24,14:31:31,17,07,1, 11.8,1,1, -4.086, 10493.060, 410.237, 52861.389 25/01/24,14:31:31,18,07,1, 11.8,1,1, -4.086, 10493.066, 410.223, 52861.251 25/01/24,14:31:31,19,07,1, 11.8,1,1, -4.086, 10493.009, 410.241, 52861.239 25/01/24,14:31:32,00,07,1, 11.9,1,1, -4.085, 10493.006, 410.241, 52861.239 25/01/24,14:31:32,01,07,1, 11.9,1,1, -4.085, 10493.047, 410.232, 52861.242 25/01/24,14:31:32,02,07,1, 11.9,1,1, -4.085, 10493.024, 410.225, 52861.316 25/01/24,14:31:32,03,07,1, 11.9,1,1, -4.085, 10493.027, 410.220, 52861.403 25/01/24,14:31:32,04,07,1, 11.9,1,1, -4.085, 10493.028, 410.255, 52861.406 25/01/24,14:31:32,05,07,1, 11.9,1,1, -4.085, 10493.027, 410.237, 52861.355 25/01/24,14:31:32,06,07,1, 11.9,1,1, -4.085, 10493.030, 410.235, 52861.357 25/01/24,14:31:32,07,07,1, 11.9,1,1, -4.085, 10493.028, 410.217, 52861.289 25/01/24,14:31:32,08,07,1, 11.9,1,1, -4.085, 10493.030, 410.223, 52861.342 25/01/24,14:31:32,09,07,1, 11.9,1,1, -4.085, 10493.026, 410.232, 52861.342 25/01/24,14:31:32,10,07,1, 11.9,1,1, -4.085, 10493.028, 410.243, 52861.317 25/01/24,14:31:32,11,07,1, 11.9,1,1, -4.085, 10493.031, 410.242, 52861.333 25/01/24,14:31:32,12,07,1, 11.9,1,1, -4.085, 10493.045, 410.228, 52861.311 25/01/24,14:31:32,13,07,1, 11.9,1,1, -4.085, 10493.044, 410.234, 52861.343 25/01/24,14:31:32,14,07,1, 11.9,1,1, -4.085, 10493.021, 410.213, 52861.268 25/01/24,14:31:32,15,07,1, 11.9,1,1, -4.085, 10493.019, 410.220, 52861.273 25/01/24,14:31:32,16,07,1, 11.9,1,1, -4.085, 10493.009, 410.234, 52861.279 25/01/24,14:31:32,17,07,1, 11.9,1,1, -4.085, 10493.021, 410.257, 52861.307 25/01/24,14:31:32,18,07,1, 11.9,1,1, -4.085, 10493.030, 410.216, 52861.246 25/01/24,14:31:32,19,07,1, 11.9,1,1, -4.085, 10493.025, 410.190, 52861.269 25/01/24,14:31:33,00,07,1, 11.9,1,1, -4.089, 10493.022, 410.190, 52861.269 25/01/24,14:31:33,01,07,1, 11.9,1,1, -4.089, 10493.025, 410.214, 52861.467 25/01/24,14:31:33,02,07,1, 11.9,1,1, -4.089, 10493.017, 410.211, 52861.434 25/01/24,14:31:33,03,07,1, 11.9,1,1, -4.089, 10493.025, 410.211, 52861.329 25/01/24,14:31:33,04,07,1, 11.9,1,1, -4.089, 10493.006, 410.194, 52861.277 25/01/24,14:31:33,05,07,1, 11.9,1,1, -4.089, 10492.980, 410.196, 52861.235 25/01/24,14:31:33,06,07,1, 11.9,1,1, -4.089, 10493.003, 410.225, 52861.256 25/01/24,14:31:33,07,07,1, 11.9,1,1, -4.089, 10492.997, 410.190, 52861.331 25/01/24,14:31:33,08,07,1, 11.9,1,1, -4.089, 10493.033, 410.209, 52861.282 25/01/24,14:31:33,09,07,1, 11.9,1,1, -4.089, 10493.008, 410.217, 52861.307 25/01/24,14:31:33,10,07,1, 11.9,1,1, -4.089, 10492.991, 410.210, 52861.394 25/01/24,14:31:33,11,07,1, 11.9,1,1, -4.089, 10492.980, 410.212, 52861.387 25/01/24,14:31:33,12,07,1, 11.9,1,1, -4.089, 10492.979, 410.212, 52861.358 25/01/24,14:31:33,13,07,1, 11.9,1,1, -4.089, 10493.028, 410.221, 52861.352 25/01/24,14:31:33,14,07,1, 11.9,1,1, -4.089, 10492.994, 410.214, 52861.285 25/01/24,14:31:33,15,07,1, 11.9,1,1, -4.089, 10492.987, 410.207, 52861.287 25/01/24,14:31:33,16,07,1, 11.9,1,1, -4.089, 10493.001, 410.226, 52861.315 25/01/24,14:31:33,17,07,1, 11.9,1,1, -4.089, 10492.983, 410.229, 52861.357 25/01/24,14:31:33,18,07,1, 11.9,1,1, -4.089, 10492.987, 410.209, 52861.322 25/01/24,14:31:33,19,07,1, 11.9,1,1, -4.089, 10493.000, 410.216, 52861.330 25/01/24,14:31:34,00,08,1, 11.9,1,1, -4.086, 10492.997, 410.216, 52861.330 25/01/24,14:31:34,01,08,1, 11.9,1,1, -4.086, 10492.993, 410.204, 52861.308 25/01/24,14:31:34,02,08,1, 11.9,1,1, -4.086, 10492.996, 410.219, 52861.352 25/01/24,14:31:34,03,08,1, 11.9,1,1, -4.086, 10492.993, 410.195, 52861.305 25/01/24,14:31:34,04,08,1, 11.9,1,1, -4.086, 10492.986, 410.186, 52861.277 25/01/24,14:31:34,05,08,1, 11.9,1,1, -4.086, 10492.988, 410.204, 52861.297 25/01/24,14:31:34,06,08,1, 11.9,1,1, -4.086, 10492.984, 410.208, 52861.304 25/01/24,14:31:34,07,08,1, 11.9,1,1, -4.086, 10493.005, 410.190, 52861.343 25/01/24,14:31:34,08,08,1, 11.9,1,1, -4.086, 10492.972, 410.207, 52861.357 25/01/24,14:31:34,09,08,1, 11.9,1,1, -4.086, 10492.952, 410.195, 52861.387 25/01/24,14:31:34,10,08,1, 11.9,1,1, -4.086, 10492.983, 410.193, 52861.258 25/01/24,14:31:34,11,08,1, 11.9,1,1, -4.086, 10492.969, 410.209, 52861.198 25/01/24,14:31:34,12,08,1, 11.9,1,1, -4.086, 10492.962, 410.207, 52861.274 25/01/24,14:31:34,13,08,1, 11.9,1,1, -4.086, 10492.975, 410.193, 52861.220 25/01/24,14:31:34,14,08,1, 11.9,1,1, -4.086, 10492.975, 410.186, 52861.254 25/01/24,14:31:34,15,08,1, 11.9,1,1, -4.086, 10492.956, 410.209, 52861.340 25/01/24,14:31:34,16,08,1, 11.9,1,1, -4.086, 10492.966, 410.190, 52861.395 25/01/24,14:31:34,17,08,1, 11.9,1,1, -4.086, 10492.962, 410.187, 52861.307 25/01/24,14:31:34,18,08,1, 11.9,1,1, -4.086, 10492.957, 410.183, 52861.300 25/01/24,14:31:34,19,08,1, 11.9,1,1, -4.086, 10492.975, 410.196, 52861.333 25/01/24,14:31:35,00,09,1, 12.0,1,1, -4.088, 10492.972, 410.196, 52861.333 25/01/24,14:31:35,01,09,1, 12.0,1,1, -4.088, 10492.941, 410.192, 52861.352 25/01/24,14:31:35,02,09,1, 12.0,1,1, -4.088, 10492.935, 410.204, 52861.362 25/01/24,14:31:35,03,09,1, 12.0,1,1, -4.088, 10492.947, 410.200, 52861.288 25/01/24,14:31:35,04,09,1, 12.0,1,1, -4.088, 10492.931, 410.185, 52861.314 25/01/24,14:31:35,05,09,1, 12.0,1,1, -4.088, 10492.931, 410.191, 52861.263 25/01/24,14:31:35,06,09,1, 12.0,1,1, -4.088, 10492.926, 410.198, 52861.346 25/01/24,14:31:35,07,09,1, 12.0,1,1, -4.088, 10492.931, 410.199, 52861.303 25/01/24,14:31:35,08,09,1, 12.0,1,1, -4.088, 10492.915, 410.176, 52861.283 25/01/24,14:31:35,09,09,1, 12.0,1,1, -4.088, 10492.926, 410.188, 52861.264 25/01/24,14:31:35,10,09,1, 12.0,1,1, -4.088, 10492.911, 410.195, 52861.210 25/01/24,14:31:35,11,09,1, 12.0,1,1, -4.088, 10492.924, 410.178, 52861.279 25/01/24,14:31:35,12,09,1, 12.0,1,1, -4.088, 10492.926, 410.191, 52861.343 25/01/24,14:31:35,13,09,1, 12.0,1,1, -4.088, 10492.922, 410.211, 52861.353 25/01/24,14:31:35,14,09,1, 12.0,1,1, -4.088, 10492.921, 410.181, 52861.309 25/01/24,14:31:35,15,09,1, 12.0,1,1, -4.088, 10492.905, 410.206, 52861.349 25/01/24,14:31:35,16,09,1, 12.0,1,1, -4.088, 10492.896, 410.199, 52861.280 25/01/24,14:31:35,17,09,1, 12.0,1,1, -4.088, 10492.913, 410.201, 52861.221 25/01/24,14:31:35,18,09,1, 12.0,1,1, -4.088, 10492.895, 410.205, 52861.218 25/01/24,14:31:35,19,09,1, 12.0,1,1, -4.088, 10492.888, 410.180, 52861.196 25/01/24,14:31:36,00,10,1, 11.9,1,1, -4.086, 10492.880, 410.180, 52861.196 25/01/24,14:31:36,01,10,1, 11.9,1,1, -4.086, 10492.919, 410.204, 52861.347 25/01/24,14:31:36,02,10,1, 11.9,1,1, -4.086, 10492.876, 410.216, 52861.376 25/01/24,14:31:36,03,10,1, 11.9,1,1, -4.086, 10492.891, 410.208, 52861.299 25/01/24,14:31:36,04,10,1, 11.9,1,1, -4.086, 10492.898, 410.192, 52861.359 25/01/24,14:31:36,05,10,1, 11.9,1,1, -4.086, 10492.875, 410.205, 52861.294 25/01/24,14:31:36,06,10,1, 11.9,1,1, -4.086, 10492.872, 410.201, 52861.295 25/01/24,14:31:36,07,10,1, 11.9,1,1, -4.086, 10492.918, 410.203, 52861.300 25/01/24,14:31:36,08,10,1, 11.9,1,1, -4.086, 10492.917, 410.171, 52861.049 25/01/24,14:31:36,09,10,1, 11.9,1,1, -4.086, 10492.884, 410.203, 52861.263 25/01/24,14:31:36,10,10,1, 11.9,1,1, -4.086, 10492.908, 410.190, 52861.305 25/01/24,14:31:36,11,10,1, 11.9,1,1, -4.086, 10492.881, 410.199, 52861.355 25/01/24,14:31:36,12,10,1, 11.9,1,1, -4.086, 10492.876, 410.174, 52861.265 25/01/24,14:31:36,13,10,1, 11.9,1,1, -4.086, 10492.882, 410.192, 52861.251 25/01/24,14:31:36,14,10,1, 11.9,1,1, -4.086, 10492.875, 410.188, 52861.217 25/01/24,14:31:36,15,10,1, 11.9,1,1, -4.086, 10492.876, 410.200, 52861.216 25/01/24,14:31:36,16,10,1, 11.9,1,1, -4.086, 10492.893, 410.190, 52861.232 25/01/24,14:31:36,17,10,1, 11.9,1,1, -4.086, 10492.893, 410.181, 52861.219 25/01/24,14:31:36,18,10,1, 11.9,1,1, -4.086, 10492.866, 410.211, 52861.276 25/01/24,14:31:36,19,10,1, 11.9,1,1, -4.086, 10492.862, 410.216, 52861.365 25/01/24,14:31:37,00,10,1, 11.9,1,1, -4.086, 10492.855, 410.216, 52861.365 25/01/24,14:31:37,01,10,1, 11.9,1,1, -4.086, 10492.852, 410.193, 52861.336 25/01/24,14:31:37,02,10,1, 11.9,1,1, -4.086, 10492.850, 410.194, 52861.233 25/01/24,14:31:37,03,10,1, 11.9,1,1, -4.086, 10492.856, 410.182, 52861.236 25/01/24,14:31:37,04,10,1, 11.9,1,1, -4.086, 10492.849, 410.185, 52861.221 25/01/24,14:31:37,05,10,1, 11.9,1,1, -4.086, 10492.860, 410.196, 52861.209 25/01/24,14:31:37,06,10,1, 11.9,1,1, -4.086, 10492.845, 410.196, 52861.252 25/01/24,14:31:37,07,10,1, 11.9,1,1, -4.086, 10492.843, 410.196, 52861.290 25/01/24,14:31:37,08,10,1, 11.9,1,1, -4.086, 10492.828, 410.225, 52861.271 25/01/24,14:31:37,09,10,1, 11.9,1,1, -4.086, 10492.824, 410.191, 52861.271 25/01/24,14:31:37,10,10,1, 11.9,1,1, -4.086, 10492.794, 410.202, 52861.231 25/01/24,14:31:37,11,10,1, 11.9,1,1, -4.086, 10492.826, 410.215, 52861.316 25/01/24,14:31:37,12,10,1, 11.9,1,1, -4.086, 10492.819, 410.193, 52861.211 25/01/24,14:31:37,13,10,1, 11.9,1,1, -4.086, 10492.814, 410.196, 52861.250 25/01/24,14:31:37,14,10,1, 11.9,1,1, -4.086, 10492.821, 410.195, 52861.288 25/01/24,14:31:37,15,10,1, 11.9,1,1, -4.086, 10492.824, 410.175, 52861.243 25/01/24,14:31:37,16,10,1, 11.9,1,1, -4.086, 10492.833, 410.219, 52861.281 25/01/24,14:31:37,17,10,1, 11.9,1,1, -4.086, 10492.806, 410.202, 52861.283 25/01/24,14:31:37,18,10,1, 11.9,1,1, -4.086, 10492.812, 410.212, 52861.309 25/01/24,14:31:37,19,10,1, 11.9,1,1, -4.086, 10492.820, 410.210, 52861.279 25/01/24,14:31:38,00,10,1, 11.8,1,1, -4.086, 10492.814, 410.210, 52861.279 25/01/24,14:31:38,01,10,1, 11.8,1,1, -4.086, 10492.794, 410.212, 52861.204 25/01/24,14:31:38,02,10,1, 11.8,1,1, -4.086, 10492.815, 410.204, 52861.280 25/01/24,14:31:38,03,10,1, 11.8,1,1, -4.086, 10492.826, 410.205, 52861.201 25/01/24,14:31:38,04,10,1, 11.8,1,1, -4.086, 10492.813, 410.225, 52861.335 25/01/24,14:31:38,05,10,1, 11.8,1,1, -4.086, 10492.790, 410.210, 52861.301 25/01/24,14:31:38,06,10,1, 11.8,1,1, -4.086, 10492.788, 410.220, 52861.351 25/01/24,14:31:38,07,10,1, 11.8,1,1, -4.086, 10492.779, 410.184, 52861.343 25/01/24,14:31:38,08,10,1, 11.8,1,1, -4.086, 10492.770, 410.199, 52861.308 25/01/24,14:31:38,09,10,1, 11.8,1,1, -4.086, 10492.799, 410.193, 52861.230 25/01/24,14:31:38,10,10,1, 11.8,1,1, -4.086, 10492.787, 410.185, 52861.216 25/01/24,14:31:38,11,10,1, 11.8,1,1, -4.086, 10492.773, 410.198, 52861.146 25/01/24,14:31:38,12,10,1, 11.8,1,1, -4.086, 10492.782, 410.200, 52861.217 25/01/24,14:31:38,13,10,1, 11.8,1,1, -4.086, 10492.794, 410.190, 52861.303 25/01/24,14:31:38,14,10,1, 11.8,1,1, -4.086, 10492.781, 410.209, 52861.309 25/01/24,14:31:38,15,10,1, 11.8,1,1, -4.086, 10492.775, 410.189, 52861.363 25/01/24,14:31:38,16,10,1, 11.8,1,1, -4.086, 10492.767, 410.203, 52861.316 25/01/24,14:31:38,17,10,1, 11.8,1,1, -4.086, 10492.770, 410.189, 52861.297 25/01/24,14:31:38,18,10,1, 11.8,1,1, -4.086, 10492.780, 410.188, 52861.245 25/01/24,14:31:38,19,10,1, 11.8,1,1, -4.086, 10492.781, 410.188, 52861.218 25/01/24,14:31:39,00,10,1, 11.9,1,1, -4.088, 10492.780, 410.188, 52861.218 25/01/24,14:31:39,01,10,1, 11.9,1,1, -4.088, 10492.769, 410.215, 52861.240 25/01/24,14:31:39,02,10,1, 11.9,1,1, -4.088, 10492.744, 410.192, 52861.296 25/01/24,14:31:39,03,10,1, 11.9,1,1, -4.088, 10492.745, 410.213, 52861.223 25/01/24,14:31:39,04,10,1, 11.9,1,1, -4.088, 10492.748, 410.176, 52861.283 25/01/24,14:31:39,05,10,1, 11.9,1,1, -4.088, 10492.746, 410.199, 52861.254 25/01/24,14:31:39,06,10,1, 11.9,1,1, -4.088, 10492.738, 410.210, 52861.274 25/01/24,14:31:39,07,10,1, 11.9,1,1, -4.088, 10492.742, 410.212, 52861.263 25/01/24,14:31:39,08,10,1, 11.9,1,1, -4.088, 10492.749, 410.191, 52861.216 25/01/24,14:31:39,09,10,1, 11.9,1,1, -4.088, 10492.727, 410.215, 52861.285 25/01/24,14:31:39,10,10,1, 11.9,1,1, -4.088, 10492.727, 410.218, 52861.245 25/01/24,14:31:39,11,10,1, 11.9,1,1, -4.088, 10492.741, 410.208, 52861.341 25/01/24,14:31:39,12,10,1, 11.9,1,1, -4.088, 10492.735, 410.224, 52861.363 25/01/24,14:31:39,13,10,1, 11.9,1,1, -4.088, 10492.736, 410.216, 52861.271 25/01/24,14:31:39,14,10,1, 11.9,1,1, -4.088, 10492.714, 410.200, 52861.330 25/01/24,14:31:39,15,10,1, 11.9,1,1, -4.088, 10492.703, 410.221, 52861.282 25/01/24,14:31:39,16,10,1, 11.9,1,1, -4.088, 10492.726, 410.192, 52861.145 25/01/24,14:31:39,17,10,1, 11.9,1,1, -4.088, 10492.717, 410.210, 52861.286 25/01/24,14:31:39,18,10,1, 11.9,1,1, -4.088, 10492.724, 410.211, 52861.253 25/01/24,14:31:39,19,10,1, 11.9,1,1, -4.088, 10492.720, 410.214, 52861.323 25/01/24,14:31:40,00,10,1, 11.9,1,1, -4.086, 10492.713, 410.214, 52861.323 25/01/24,14:31:40,01,10,1, 11.9,1,1, -4.086, 10492.709, 410.201, 52861.286 25/01/24,14:31:40,02,10,1, 11.9,1,1, -4.086, 10492.688, 410.222, 52861.342 25/01/24,14:31:40,03,10,1, 11.9,1,1, -4.086, 10492.687, 410.202, 52861.269 25/01/24,14:31:40,04,10,1, 11.9,1,1, -4.086, 10492.672, 410.193, 52861.218 25/01/24,14:31:40,05,10,1, 11.9,1,1, -4.086, 10492.725, 410.207, 52861.206 25/01/24,14:31:40,06,10,1, 11.9,1,1, -4.086, 10492.694, 410.210, 52861.282 25/01/24,14:31:40,07,10,1, 11.9,1,1, -4.086, 10492.671, 410.194, 52861.237 25/01/24,14:31:40,08,10,1, 11.9,1,1, -4.086, 10492.670, 410.197, 52861.271 25/01/24,14:31:40,09,10,1, 11.9,1,1, -4.086, 10492.695, 410.209, 52861.226 25/01/24,14:31:40,10,10,1, 11.9,1,1, -4.086, 10492.652, 410.203, 52861.205 25/01/24,14:31:40,11,10,1, 11.9,1,1, -4.086, 10492.637, 410.196, 52861.260 25/01/24,14:31:40,12,10,1, 11.9,1,1, -4.086, 10492.666, 410.200, 52861.267 25/01/24,14:31:40,13,10,1, 11.9,1,1, -4.086, 10492.663, 410.219, 52861.237 25/01/24,14:31:40,14,10,1, 11.9,1,1, -4.086, 10492.675, 410.233, 52861.243 25/01/24,14:31:40,15,10,1, 11.9,1,1, -4.086, 10492.635, 410.203, 52861.181 25/01/24,14:31:40,16,10,1, 11.9,1,1, -4.086, 10492.650, 410.200, 52861.262 25/01/24,14:31:40,17,10,1, 11.9,1,1, -4.086, 10492.640, 410.205, 52861.278 25/01/24,14:31:40,18,10,1, 11.9,1,1, -4.086, 10492.651, 410.224, 52861.368 25/01/24,14:31:40,19,10,1, 11.9,1,1, -4.086, 10492.664, 410.213, 52861.344 25/01/24,14:31:41,00,09,1, 11.9,1,1, -4.086, 10492.663, 410.213, 52861.344 25/01/24,14:31:41,01,09,1, 11.9,1,1, -4.086, 10492.654, 410.217, 52861.203 25/01/24,14:31:41,02,09,1, 11.9,1,1, -4.086, 10492.636, 410.210, 52861.176 25/01/24,14:31:41,03,09,1, 11.9,1,1, -4.086, 10492.624, 410.196, 52861.157 25/01/24,14:31:41,04,09,1, 11.9,1,1, -4.086, 10492.632, 410.210, 52861.186 25/01/24,14:31:41,05,09,1, 11.9,1,1, -4.086, 10492.633, 410.240, 52861.298 25/01/24,14:31:41,06,09,1, 11.9,1,1, -4.086, 10492.646, 410.218, 52861.254 25/01/24,14:31:41,07,09,1, 11.9,1,1, -4.086, 10492.639, 410.230, 52861.295 25/01/24,14:31:41,08,09,1, 11.9,1,1, -4.086, 10492.622, 410.202, 52861.322 25/01/24,14:31:41,09,09,1, 11.9,1,1, -4.086, 10492.638, 410.206, 52861.277 25/01/24,14:31:41,10,09,1, 11.9,1,1, -4.086, 10492.610, 410.197, 52861.207 25/01/24,14:31:41,11,09,1, 11.9,1,1, -4.086, 10492.621, 410.188, 52861.200 25/01/24,14:31:41,12,09,1, 11.9,1,1, -4.086, 10492.614, 410.187, 52861.239 25/01/24,14:31:41,13,09,1, 11.9,1,1, -4.086, 10492.623, 410.197, 52861.242 25/01/24,14:31:41,14,09,1, 11.9,1,1, -4.086, 10492.626, 410.199, 52861.208 25/01/24,14:31:41,15,09,1, 11.9,1,1, -4.086, 10492.621, 410.219, 52861.276 25/01/24,14:31:41,16,09,1, 11.9,1,1, -4.086, 10492.608, 410.208, 52861.264 25/01/24,14:31:41,17,09,1, 11.9,1,1, -4.086, 10492.595, 410.197, 52861.180 25/01/24,14:31:41,18,09,1, 11.9,1,1, -4.086, 10492.615, 410.215, 52861.210 25/01/24,14:31:41,19,09,1, 11.9,1,1, -4.086, 10492.588, 410.206, 52861.193 25/01/24,14:31:42,00,09,1, 11.9,1,1, -4.086, 10492.580, 410.206, 52861.193 25/01/24,14:31:42,01,09,1, 11.9,1,1, -4.086, 10492.602, 410.191, 52861.242 25/01/24,14:31:42,02,09,1, 11.9,1,1, -4.086, 10492.598, 410.190, 52861.280 25/01/24,14:31:42,03,09,1, 11.9,1,1, -4.086, 10492.579, 410.221, 52861.218 25/01/24,14:31:42,04,09,1, 11.9,1,1, -4.086, 10492.596, 410.231, 52861.329 25/01/24,14:31:42,05,09,1, 11.9,1,1, -4.086, 10492.583, 410.192, 52861.351 25/01/24,14:31:42,06,09,1, 11.9,1,1, -4.086, 10492.573, 410.219, 52861.338 25/01/24,14:31:42,07,09,1, 11.9,1,1, -4.086, 10492.570, 410.193, 52861.222 25/01/24,14:31:42,08,09,1, 11.9,1,1, -4.086, 10492.552, 410.200, 52861.180 25/01/24,14:31:42,09,09,1, 11.9,1,1, -4.086, 10492.574, 410.204, 52861.138 25/01/24,14:31:42,10,09,1, 11.9,1,1, -4.086, 10492.570, 410.220, 52861.233 25/01/24,14:31:42,11,09,1, 11.9,1,1, -4.086, 10492.548, 410.203, 52861.208 25/01/24,14:31:42,12,09,1, 11.9,1,1, -4.086, 10492.559, 410.208, 52861.347 25/01/24,14:31:42,13,09,1, 11.9,1,1, -4.086, 10492.558, 410.204, 52861.300 25/01/24,14:31:42,14,09,1, 11.9,1,1, -4.086, 10492.549, 410.201, 52861.367 25/01/24,14:31:42,15,09,1, 11.9,1,1, -4.086, 10492.544, 410.213, 52861.248 25/01/24,14:31:42,16,09,1, 11.9,1,1, -4.086, 10492.555, 410.189, 52861.272 25/01/24,14:31:42,17,09,1, 11.9,1,1, -4.086, 10492.564, 410.191, 52861.210 25/01/24,14:31:42,18,09,1, 11.9,1,1, -4.086, 10492.548, 410.210, 52861.217 25/01/24,14:31:42,19,09,1, 11.9,1,1, -4.086, 10492.554, 410.199, 52861.266 25/01/24,14:31:43,00,09,1, 12.0,1,1, -4.091, 10492.547, 410.199, 52861.266 25/01/24,14:31:43,01,09,1, 12.0,1,1, -4.091, 10492.564, 410.205, 52861.230 25/01/24,14:31:43,02,09,1, 12.0,1,1, -4.091, 10492.539, 410.213, 52861.211 25/01/24,14:31:43,03,09,1, 12.0,1,1, -4.091, 10492.537, 410.217, 52861.281 25/01/24,14:31:43,04,09,1, 12.0,1,1, -4.091, 10492.554, 410.207, 52861.211 25/01/24,14:31:43,05,09,1, 12.0,1,1, -4.091, 10492.530, 410.228, 52861.205 25/01/24,14:31:43,06,09,1, 12.0,1,1, -4.091, 10492.547, 410.211, 52861.240 25/01/24,14:31:43,07,09,1, 12.0,1,1, -4.091, 10492.524, 410.203, 52861.224 25/01/24,14:31:43,08,09,1, 12.0,1,1, -4.091, 10492.532, 410.215, 52861.235 25/01/24,14:31:43,09,09,1, 12.0,1,1, -4.091, 10492.509, 410.216, 52861.272 25/01/24,14:31:43,10,09,1, 12.0,1,1, -4.091, 10492.511, 410.198, 52861.293 25/01/24,14:31:43,11,09,1, 12.0,1,1, -4.091, 10492.506, 410.201, 52861.226 25/01/24,14:31:43,12,09,1, 12.0,1,1, -4.091, 10492.519, 410.219, 52861.201 25/01/24,14:31:43,13,09,1, 12.0,1,1, -4.091, 10492.494, 410.221, 52861.228 25/01/24,14:31:43,14,09,1, 12.0,1,1, -4.091, 10492.503, 410.215, 52861.219 25/01/24,14:31:43,15,09,1, 12.0,1,1, -4.091, 10492.487, 410.215, 52861.095 25/01/24,14:31:43,16,09,1, 12.0,1,1, -4.091, 10492.502, 410.218, 52861.165 25/01/24,14:31:43,17,09,1, 12.0,1,1, -4.091, 10492.502, 410.213, 52861.104 25/01/24,14:31:43,18,09,1, 12.0,1,1, -4.091, 10492.501, 410.233, 52861.266 25/01/24,14:31:43,19,09,1, 12.0,1,1, -4.091, 10492.471, 410.256, 52861.314 25/01/24,14:31:44,00,08,1, 12.0,1,1, -4.090, 10492.463, 410.256, 52861.314 25/01/24,14:31:44,01,08,1, 12.0,1,1, -4.090, 10492.463, 410.230, 52861.280 25/01/24,14:31:44,02,08,1, 12.0,1,1, -4.090, 10492.472, 410.235, 52861.194 25/01/24,14:31:44,03,08,1, 12.0,1,1, -4.090, 10492.469, 410.226, 52861.202 25/01/24,14:31:44,04,08,1, 12.0,1,1, -4.090, 10492.475, 410.244, 52861.231 25/01/24,14:31:44,05,08,1, 12.0,1,1, -4.090, 10492.478, 410.229, 52861.251 25/01/24,14:31:44,06,08,1, 12.0,1,1, -4.090, 10492.483, 410.241, 52861.209 25/01/24,14:31:44,07,08,1, 12.0,1,1, -4.090, 10492.493, 410.212, 52861.206 25/01/24,14:31:44,08,08,1, 12.0,1,1, -4.090, 10492.470, 410.225, 52861.177 25/01/24,14:31:44,09,08,1, 12.0,1,1, -4.090, 10492.457, 410.209, 52861.196 25/01/24,14:31:44,10,08,1, 12.0,1,1, -4.090, 10492.468, 410.219, 52861.168 25/01/24,14:31:44,11,08,1, 12.0,1,1, -4.090, 10492.457, 410.225, 52861.217 25/01/24,14:31:44,12,08,1, 12.0,1,1, -4.090, 10492.454, 410.253, 52861.198 25/01/24,14:31:44,13,08,1, 12.0,1,1, -4.090, 10492.438, 410.220, 52861.123 25/01/24,14:31:44,14,08,1, 12.0,1,1, -4.090, 10492.462, 410.247, 52861.189 25/01/24,14:31:44,15,08,1, 12.0,1,1, -4.090, 10492.434, 410.235, 52861.289 25/01/24,14:31:44,16,08,1, 12.0,1,1, -4.090, 10492.431, 410.190, 52861.283 25/01/24,14:31:44,17,08,1, 12.0,1,1, -4.090, 10492.472, 410.205, 52861.284 25/01/24,14:31:44,18,08,1, 12.0,1,1, -4.090, 10492.448, 410.249, 52861.310 25/01/24,14:31:44,19,08,1, 12.0,1,1, -4.090, 10492.445, 410.225, 52861.181 25/01/24,14:31:45,00,09,1, 12.0,1,1, -4.089, 10492.438, 410.225, 52861.181 25/01/24,14:31:45,01,09,1, 12.0,1,1, -4.089, 10492.442, 410.206, 52861.130 25/01/24,14:31:45,02,09,1, 12.0,1,1, -4.089, 10492.433, 410.239, 52861.159 25/01/24,14:31:45,03,09,1, 12.0,1,1, -4.089, 10492.426, 410.214, 52861.242 25/01/24,14:31:45,04,09,1, 12.0,1,1, -4.089, 10492.421, 410.203, 52861.271 25/01/24,14:31:45,05,09,1, 12.0,1,1, -4.089, 10492.408, 410.248, 52861.300 25/01/24,14:31:45,06,09,1, 12.0,1,1, -4.089, 10492.417, 410.228, 52861.219 25/01/24,14:31:45,07,09,1, 12.0,1,1, -4.089, 10492.438, 410.226, 52861.260 25/01/24,14:31:45,08,09,1, 12.0,1,1, -4.089, 10492.419, 410.246, 52861.270 25/01/24,14:31:45,09,09,1, 12.0,1,1, -4.089, 10492.400, 410.250, 52861.214 25/01/24,14:31:45,10,09,1, 12.0,1,1, -4.089, 10492.412, 410.242, 52861.218 25/01/24,14:31:45,11,09,1, 12.0,1,1, -4.089, 10492.418, 410.232, 52861.220 25/01/24,14:31:45,12,09,1, 12.0,1,1, -4.089, 10492.430, 410.233, 52861.226 25/01/24,14:31:45,13,09,1, 12.0,1,1, -4.089, 10492.374, 410.228, 52861.230 25/01/24,14:31:45,14,09,1, 12.0,1,1, -4.089, 10492.392, 410.220, 52861.182 25/01/24,14:31:45,15,09,1, 12.0,1,1, -4.089, 10492.399, 410.212, 52861.240 25/01/24,14:31:45,16,09,1, 12.0,1,1, -4.089, 10492.380, 410.239, 52861.262 25/01/24,14:31:45,17,09,1, 12.0,1,1, -4.089, 10492.404, 410.209, 52861.198 25/01/24,14:31:45,18,09,1, 12.0,1,1, -4.089, 10492.407, 410.212, 52861.186 25/01/24,14:31:45,19,09,1, 12.0,1,1, -4.089, 10492.395, 410.233, 52861.228 25/01/24,14:31:46,00,09,1, 12.0,1,1, -4.088, 10492.388, 410.233, 52861.228 25/01/24,14:31:46,01,09,1, 12.0,1,1, -4.088, 10492.387, 410.224, 52861.227 25/01/24,14:31:46,02,09,1, 12.0,1,1, -4.088, 10492.382, 410.235, 52861.266 25/01/24,14:31:46,03,09,1, 12.0,1,1, -4.088, 10492.374, 410.220, 52861.304 25/01/24,14:31:46,04,09,1, 12.0,1,1, -4.088, 10492.386, 410.240, 52861.317 25/01/24,14:31:46,05,09,1, 12.0,1,1, -4.088, 10492.360, 410.221, 52861.193 25/01/24,14:31:46,06,09,1, 12.0,1,1, -4.088, 10492.371, 410.202, 52861.138 25/01/24,14:31:46,07,09,1, 12.0,1,1, -4.088, 10492.356, 410.223, 52861.049 25/01/24,14:31:46,08,09,1, 12.0,1,1, -4.088, 10492.349, 410.233, 52861.167 25/01/24,14:31:46,09,09,1, 12.0,1,1, -4.088, 10492.360, 410.207, 52861.139 25/01/24,14:31:46,10,09,1, 12.0,1,1, -4.088, 10492.342, 410.230, 52861.334 25/01/24,14:31:46,11,09,1, 12.0,1,1, -4.088, 10492.315, 410.222, 52861.245 25/01/24,14:31:46,12,09,1, 12.0,1,1, -4.088, 10492.318, 410.229, 52861.262 25/01/24,14:31:46,13,09,1, 12.0,1,1, -4.088, 10492.338, 410.256, 52861.222 25/01/24,14:31:46,14,09,1, 12.0,1,1, -4.088, 10492.332, 410.249, 52861.200 25/01/24,14:31:46,15,09,1, 12.0,1,1, -4.088, 10492.345, 410.213, 52861.165 25/01/24,14:31:46,16,09,1, 12.0,1,1, -4.088, 10492.333, 410.226, 52861.189 25/01/24,14:31:46,17,09,1, 12.0,1,1, -4.088, 10492.345, 410.234, 52861.248 25/01/24,14:31:46,18,09,1, 12.0,1,1, -4.088, 10492.321, 410.239, 52861.246 25/01/24,14:31:46,19,09,1, 12.0,1,1, -4.088, 10492.347, 410.226, 52861.276 25/01/24,14:31:47,00,09,1, 11.9,1,1, -4.091, 10492.346, 410.226, 52861.276 25/01/24,14:31:47,01,09,1, 11.9,1,1, -4.091, 10492.320, 410.226, 52861.290 25/01/24,14:31:47,02,09,1, 11.9,1,1, -4.091, 10492.304, 410.245, 52861.228 25/01/24,14:31:47,03,09,1, 11.9,1,1, -4.091, 10492.333, 410.254, 52861.172 25/01/24,14:31:47,04,09,1, 11.9,1,1, -4.091, 10492.319, 410.233, 52861.125 25/01/24,14:31:47,05,09,1, 11.9,1,1, -4.091, 10492.315, 410.237, 52861.207 25/01/24,14:31:47,06,09,1, 11.9,1,1, -4.091, 10492.311, 410.246, 52861.154 25/01/24,14:31:47,07,09,1, 11.9,1,1, -4.091, 10492.291, 410.238, 52861.189 25/01/24,14:31:47,08,09,1, 11.9,1,1, -4.091, 10492.288, 410.259, 52861.290 25/01/24,14:31:47,09,09,1, 11.9,1,1, -4.091, 10492.300, 410.242, 52861.230 25/01/24,14:31:47,10,09,1, 11.9,1,1, -4.091, 10492.281, 410.238, 52861.192 25/01/24,14:31:47,11,09,1, 11.9,1,1, -4.091, 10492.305, 410.257, 52861.169 25/01/24,14:31:47,12,09,1, 11.9,1,1, -4.091, 10492.282, 410.238, 52861.143 25/01/24,14:31:47,13,09,1, 11.9,1,1, -4.091, 10492.278, 410.242, 52861.178 25/01/24,14:31:47,14,09,1, 11.9,1,1, -4.091, 10492.288, 410.266, 52861.175 25/01/24,14:31:47,15,09,1, 11.9,1,1, -4.091, 10492.287, 410.229, 52861.183 25/01/24,14:31:47,16,09,1, 11.9,1,1, -4.091, 10492.261, 410.274, 52861.231 25/01/24,14:31:47,17,09,1, 11.9,1,1, -4.091, 10492.282, 410.243, 52861.268 25/01/24,14:31:47,18,09,1, 11.9,1,1, -4.091, 10492.279, 410.239, 52861.208 25/01/24,14:31:47,19,09,1, 11.9,1,1, -4.091, 10492.284, 410.246, 52861.260 25/01/24,14:31:48,00,08,1, 11.9,1,1, -4.090, 10492.280, 410.246, 52861.260 25/01/24,14:31:48,01,08,1, 11.9,1,1, -4.090, 10492.260, 410.262, 52861.133 25/01/24,14:31:48,02,08,1, 11.9,1,1, -4.090, 10492.258, 410.242, 52861.134 25/01/24,14:31:48,03,08,1, 11.9,1,1, -4.090, 10492.253, 410.257, 52861.200 25/01/24,14:31:48,04,08,1, 11.9,1,1, -4.090, 10492.253, 410.226, 52861.181 25/01/24,14:31:48,05,08,1, 11.9,1,1, -4.090, 10492.237, 410.257, 52861.178 25/01/24,14:31:48,06,08,1, 11.9,1,1, -4.090, 10492.233, 410.276, 52861.204 25/01/24,14:31:48,07,08,1, 11.9,1,1, -4.090, 10492.229, 410.263, 52861.209 25/01/24,14:31:48,08,08,1, 11.9,1,1, -4.090, 10492.229, 410.277, 52861.263 25/01/24,14:31:48,09,08,1, 11.9,1,1, -4.090, 10492.235, 410.258, 52861.208 25/01/24,14:31:48,10,08,1, 11.9,1,1, -4.090, 10492.216, 410.286, 52861.171 25/01/24,14:31:48,11,08,1, 11.9,1,1, -4.090, 10492.232, 410.266, 52861.210 25/01/24,14:31:48,12,08,1, 11.9,1,1, -4.090, 10492.202, 410.245, 52861.194 25/01/24,14:31:48,13,08,1, 11.9,1,1, -4.090, 10492.232, 410.256, 52861.181 25/01/24,14:31:48,14,08,1, 11.9,1,1, -4.090, 10492.202, 410.259, 52861.325 25/01/24,14:31:48,15,08,1, 11.9,1,1, -4.090, 10492.207, 410.285, 52861.334 25/01/24,14:31:48,16,08,1, 11.9,1,1, -4.090, 10492.183, 410.279, 52861.320 25/01/24,14:31:48,17,08,1, 11.9,1,1, -4.090, 10492.200, 410.251, 52861.207 25/01/24,14:31:48,18,08,1, 11.9,1,1, -4.090, 10492.191, 410.264, 52861.181 25/01/24,14:31:48,19,08,1, 11.9,1,1, -4.090, 10492.223, 410.260, 52861.118 25/01/24,14:31:49,00,09,1, 11.9,1,1, -4.088, 10492.221, 410.260, 52861.118 25/01/24,14:31:49,01,09,1, 11.9,1,1, -4.088, 10492.200, 410.240, 52861.206 25/01/24,14:31:49,02,09,1, 11.9,1,1, -4.088, 10492.189, 410.271, 52861.216 25/01/24,14:31:49,03,09,1, 11.9,1,1, -4.088, 10492.185, 410.260, 52861.241 25/01/24,14:31:49,04,09,1, 11.9,1,1, -4.088, 10492.192, 410.265, 52861.223 25/01/24,14:31:49,05,09,1, 11.9,1,1, -4.088, 10492.194, 410.273, 52861.214 25/01/24,14:31:49,06,09,1, 11.9,1,1, -4.088, 10492.161, 410.254, 52861.226 25/01/24,14:31:49,07,09,1, 11.9,1,1, -4.088, 10492.175, 410.269, 52861.181 25/01/24,14:31:49,08,09,1, 11.9,1,1, -4.088, 10492.173, 410.253, 52861.200 25/01/24,14:31:49,09,09,1, 11.9,1,1, -4.088, 10492.168, 410.265, 52861.173 25/01/24,14:31:49,10,09,1, 11.9,1,1, -4.088, 10492.199, 410.242, 52861.176 25/01/24,14:31:49,11,09,1, 11.9,1,1, -4.088, 10492.180, 410.246, 52861.152 25/01/24,14:31:49,12,09,1, 11.9,1,1, -4.088, 10492.167, 410.274, 52861.201 25/01/24,14:31:49,13,09,1, 11.9,1,1, -4.088, 10492.168, 410.282, 52861.233 25/01/24,14:31:49,14,09,1, 11.9,1,1, -4.088, 10492.175, 410.247, 52861.150 25/01/24,14:31:49,15,09,1, 11.9,1,1, -4.088, 10492.170, 410.273, 52861.250 25/01/24,14:31:49,16,09,1, 11.9,1,1, -4.088, 10492.169, 410.248, 52861.163 25/01/24,14:31:49,17,09,1, 11.9,1,1, -4.088, 10492.183, 410.286, 52861.237 25/01/24,14:31:49,18,09,1, 11.9,1,1, -4.088, 10492.165, 410.264, 52861.128 25/01/24,14:31:49,19,09,1, 11.9,1,1, -4.088, 10492.153, 410.263, 52861.173 25/01/24,14:31:50,00,08,1, 12.0,1,1, -4.089, 10492.146, 410.263, 52861.173 25/01/24,14:31:50,01,08,1, 12.0,1,1, -4.089, 10492.142, 410.279, 52861.290 25/01/24,14:31:50,02,08,1, 12.0,1,1, -4.089, 10492.156, 410.274, 52861.236 25/01/24,14:31:50,03,08,1, 12.0,1,1, -4.089, 10492.139, 410.275, 52861.274 25/01/24,14:31:50,04,08,1, 12.0,1,1, -4.089, 10492.126, 410.267, 52861.179 25/01/24,14:31:50,05,08,1, 12.0,1,1, -4.089, 10492.143, 410.275, 52861.067 25/01/24,14:31:50,06,08,1, 12.0,1,1, -4.089, 10492.146, 410.281, 52861.147 25/01/24,14:31:50,07,08,1, 12.0,1,1, -4.089, 10492.150, 410.284, 52861.150 25/01/24,14:31:50,08,08,1, 12.0,1,1, -4.089, 10492.128, 410.288, 52861.226 25/01/24,14:31:50,09,08,1, 12.0,1,1, -4.089, 10492.123, 410.261, 52861.248 25/01/24,14:31:50,10,08,1, 12.0,1,1, -4.089, 10492.105, 410.255, 52861.212 25/01/24,14:31:50,11,08,1, 12.0,1,1, -4.089, 10492.119, 410.261, 52861.212 25/01/24,14:31:50,12,08,1, 12.0,1,1, -4.089, 10492.128, 410.278, 52861.211 25/01/24,14:31:50,13,08,1, 12.0,1,1, -4.089, 10492.100, 410.273, 52861.200 25/01/24,14:31:50,14,08,1, 12.0,1,1, -4.089, 10492.078, 410.269, 52861.190 25/01/24,14:31:50,15,08,1, 12.0,1,1, -4.089, 10492.083, 410.260, 52861.179 25/01/24,14:31:50,16,08,1, 12.0,1,1, -4.089, 10492.094, 410.254, 52861.154 25/01/24,14:31:50,17,08,1, 12.0,1,1, -4.089, 10492.075, 410.254, 52861.112 25/01/24,14:31:50,18,08,1, 12.0,1,1, -4.089, 10492.116, 410.253, 52861.218 25/01/24,14:31:50,19,08,1, 12.0,1,1, -4.089, 10492.087, 410.275, 52861.142 25/01/24,14:31:51,00,08,1, 11.9,1,1, -4.090, 10492.079, 410.275, 52861.142 25/01/24,14:31:51,01,08,1, 11.9,1,1, -4.090, 10492.046, 410.228, 52861.146 25/01/24,14:31:51,02,08,1, 11.9,1,1, -4.090, 10492.076, 410.240, 52861.084 25/01/24,14:31:51,03,08,1, 11.9,1,1, -4.090, 10492.061, 410.274, 52861.191 25/01/24,14:31:51,04,08,1, 11.9,1,1, -4.090, 10492.064, 410.270, 52861.192 25/01/24,14:31:51,05,08,1, 11.9,1,1, -4.090, 10492.063, 410.256, 52861.151 25/01/24,14:31:51,06,08,1, 11.9,1,1, -4.090, 10492.037, 410.254, 52861.247 25/01/24,14:31:51,07,08,1, 11.9,1,1, -4.090, 10492.061, 410.279, 52861.257 25/01/24,14:31:51,08,08,1, 11.9,1,1, -4.090, 10492.044, 410.303, 52861.276 25/01/24,14:31:51,09,08,1, 11.9,1,1, -4.090, 10492.041, 410.284, 52861.158 25/01/24,14:31:51,10,08,1, 11.9,1,1, -4.090, 10492.049, 410.258, 52861.123 25/01/24,14:31:51,11,08,1, 11.9,1,1, -4.090, 10492.054, 410.271, 52861.152 25/01/24,14:31:51,12,08,1, 11.9,1,1, -4.090, 10492.053, 410.252, 52861.093 25/01/24,14:31:51,13,08,1, 11.9,1,1, -4.090, 10492.063, 410.254, 52861.179 25/01/24,14:31:51,14,08,1, 11.9,1,1, -4.090, 10492.045, 410.258, 52861.138 25/01/24,14:31:51,15,08,1, 11.9,1,1, -4.090, 10492.066, 410.288, 52861.271 25/01/24,14:31:51,16,08,1, 11.9,1,1, -4.090, 10492.019, 410.279, 52861.233 25/01/24,14:31:51,17,08,1, 11.9,1,1, -4.090, 10492.042, 410.273, 52861.286 25/01/24,14:31:51,18,08,1, 11.9,1,1, -4.090, 10492.031, 410.289, 52861.230 25/01/24,14:31:51,19,08,1, 11.9,1,1, -4.090, 10492.052, 410.283, 52861.182 25/01/24,14:31:52,00,08,1, 11.9,1,1, -4.091, 10492.046, 410.283, 52861.182 25/01/24,14:31:52,01,08,1, 11.9,1,1, -4.091, 10492.030, 410.268, 52861.130 25/01/24,14:31:52,02,08,1, 11.9,1,1, -4.091, 10492.016, 410.298, 52861.167 25/01/24,14:31:52,03,08,1, 11.9,1,1, -4.091, 10492.005, 410.273, 52861.225 25/01/24,14:31:52,04,08,1, 11.9,1,1, -4.091, 10492.027, 410.249, 52861.183 25/01/24,14:31:52,05,08,1, 11.9,1,1, -4.091, 10492.006, 410.266, 52861.236 25/01/24,14:31:52,06,08,1, 11.9,1,1, -4.091, 10491.989, 410.246, 52861.214 25/01/24,14:31:52,07,08,1, 11.9,1,1, -4.091, 10492.028, 410.272, 52861.184 25/01/24,14:31:52,08,08,1, 11.9,1,1, -4.091, 10492.003, 410.270, 52861.166 25/01/24,14:31:52,09,08,1, 11.9,1,1, -4.091, 10492.001, 410.260, 52861.123 25/01/24,14:31:52,10,08,1, 11.9,1,1, -4.091, 10492.013, 410.253, 52861.123 25/01/24,14:31:52,11,08,1, 11.9,1,1, -4.091, 10491.984, 410.241, 52861.162 25/01/24,14:31:52,12,08,1, 11.9,1,1, -4.091, 10492.011, 410.252, 52861.228 25/01/24,14:31:52,13,08,1, 11.9,1,1, -4.091, 10491.977, 410.268, 52861.203 25/01/24,14:31:52,14,08,1, 11.9,1,1, -4.091, 10492.005, 410.296, 52861.233 25/01/24,14:31:52,15,08,1, 11.9,1,1, -4.091, 10491.982, 410.275, 52861.185 25/01/24,14:31:52,16,08,1, 11.9,1,1, -4.091, 10491.993, 410.259, 52861.095 25/01/24,14:31:52,17,08,1, 11.9,1,1, -4.091, 10491.990, 410.255, 52861.170 25/01/24,14:31:52,18,08,1, 11.9,1,1, -4.091, 10492.001, 410.253, 52861.059 25/01/24,14:31:52,19,08,1, 11.9,1,1, -4.091, 10491.987, 410.238, 52861.126 25/01/24,14:31:53,00,08,1, 12.0,1,1, -4.091, 10491.979, 410.238, 52861.126 25/01/24,14:31:53,01,08,1, 12.0,1,1, -4.091, 10491.973, 410.279, 52861.194 25/01/24,14:31:53,02,08,1, 12.0,1,1, -4.091, 10491.963, 410.265, 52861.247 25/01/24,14:31:53,03,08,1, 12.0,1,1, -4.091, 10491.962, 410.227, 52861.186 25/01/24,14:31:53,04,08,1, 12.0,1,1, -4.091, 10491.942, 410.258, 52861.207 25/01/24,14:31:53,05,08,1, 12.0,1,1, -4.091, 10491.952, 410.263, 52861.224 25/01/24,14:31:53,06,08,1, 12.0,1,1, -4.091, 10491.962, 410.252, 52861.142 25/01/24,14:31:53,07,08,1, 12.0,1,1, -4.091, 10491.951, 410.241, 52861.141 25/01/24,14:31:53,08,08,1, 12.0,1,1, -4.091, 10491.970, 410.247, 52861.198 25/01/24,14:31:53,09,08,1, 12.0,1,1, -4.091, 10491.946, 410.268, 52861.234 25/01/24,14:31:53,10,08,1, 12.0,1,1, -4.091, 10491.972, 410.259, 52861.240 25/01/24,14:31:53,11,08,1, 12.0,1,1, -4.091, 10491.965, 410.266, 52861.232 25/01/24,14:31:53,12,08,1, 12.0,1,1, -4.091, 10491.948, 410.261, 52861.204 25/01/24,14:31:53,13,08,1, 12.0,1,1, -4.091, 10491.968, 410.260, 52861.217 25/01/24,14:31:53,14,08,1, 12.0,1,1, -4.091, 10491.916, 410.276, 52861.153 25/01/24,14:31:53,15,08,1, 12.0,1,1, -4.091, 10491.943, 410.291, 52861.201 25/01/24,14:31:53,16,08,1, 12.0,1,1, -4.091, 10491.941, 410.288, 52861.131 25/01/24,14:31:53,17,08,1, 12.0,1,1, -4.091, 10491.926, 410.287, 52861.212 25/01/24,14:31:53,18,08,1, 12.0,1,1, -4.091, 10491.923, 410.283, 52861.234 25/01/24,14:31:53,19,08,1, 12.0,1,1, -4.091, 10491.917, 410.296, 52861.301 25/01/24,14:31:54,00,08,1, 12.0,1,1, -4.089, 10491.912, 410.296, 52861.301 25/01/24,14:31:54,01,08,1, 12.0,1,1, -4.089, 10491.916, 410.284, 52861.182 25/01/24,14:31:54,02,08,1, 12.0,1,1, -4.089, 10491.903, 410.273, 52861.177 25/01/24,14:31:54,03,08,1, 12.0,1,1, -4.089, 10491.893, 410.284, 52861.144 25/01/24,14:31:54,04,08,1, 12.0,1,1, -4.089, 10491.918, 410.310, 52861.178 25/01/24,14:31:54,05,08,1, 12.0,1,1, -4.089, 10491.899, 410.263, 52861.074 25/01/24,14:31:54,06,08,1, 12.0,1,1, -4.089, 10491.932, 410.278, 52861.138 25/01/24,14:31:54,07,08,1, 12.0,1,1, -4.089, 10491.907, 410.298, 52861.251 25/01/24,14:31:54,08,08,1, 12.0,1,1, -4.089, 10491.876, 410.295, 52861.250 25/01/24,14:31:54,09,08,1, 12.0,1,1, -4.089, 10491.884, 410.282, 52861.279 25/01/24,14:31:54,10,08,1, 12.0,1,1, -4.089, 10491.889, 410.285, 52861.216 25/01/24,14:31:54,11,08,1, 12.0,1,1, -4.089, 10491.884, 410.264, 52861.181 25/01/24,14:31:54,12,08,1, 12.0,1,1, -4.089, 10491.892, 410.284, 52861.216 25/01/24,14:31:54,13,08,1, 12.0,1,1, -4.089, 10491.906, 410.289, 52861.171 25/01/24,14:31:54,14,08,1, 12.0,1,1, -4.089, 10491.856, 410.259, 52861.139 25/01/24,14:31:54,15,08,1, 12.0,1,1, -4.089, 10491.879, 410.289, 52861.138 25/01/24,14:31:54,16,08,1, 12.0,1,1, -4.089, 10491.861, 410.299, 52861.130 25/01/24,14:31:54,17,08,1, 12.0,1,1, -4.089, 10491.870, 410.290, 52861.166 25/01/24,14:31:54,18,08,1, 12.0,1,1, -4.089, 10491.844, 410.301, 52861.174 25/01/24,14:31:54,19,08,1, 12.0,1,1, -4.089, 10491.876, 410.292, 52861.149 25/01/24,14:31:55,00,08,1, 11.9,1,1, -4.088, 10491.871, 410.292, 52861.149 25/01/24,14:31:55,01,08,1, 11.9,1,1, -4.088, 10491.860, 410.274, 52861.119 25/01/24,14:31:55,02,08,1, 11.9,1,1, -4.088, 10491.845, 410.281, 52861.151 25/01/24,14:31:55,03,08,1, 11.9,1,1, -4.088, 10491.824, 410.291, 52861.117 25/01/24,14:31:55,04,08,1, 11.9,1,1, -4.088, 10491.819, 410.263, 52861.171 25/01/24,14:31:55,05,08,1, 11.9,1,1, -4.088, 10491.833, 410.293, 52861.242 25/01/24,14:31:55,06,08,1, 11.9,1,1, -4.088, 10491.814, 410.267, 52861.160 25/01/24,14:31:55,07,08,1, 11.9,1,1, -4.088, 10491.826, 410.279, 52861.157 25/01/24,14:31:55,08,08,1, 11.9,1,1, -4.088, 10491.825, 410.298, 52861.192 25/01/24,14:31:55,09,08,1, 11.9,1,1, -4.088, 10491.820, 410.287, 52861.140 25/01/24,14:31:55,10,08,1, 11.9,1,1, -4.088, 10491.803, 410.280, 52861.060 25/01/24,14:31:55,11,08,1, 11.9,1,1, -4.088, 10491.819, 410.295, 52861.157 25/01/24,14:31:55,12,08,1, 11.9,1,1, -4.088, 10491.804, 410.305, 52861.175 25/01/24,14:31:55,13,08,1, 11.9,1,1, -4.088, 10491.821, 410.292, 52861.166 25/01/24,14:31:55,14,08,1, 11.9,1,1, -4.088, 10491.808, 410.271, 52861.196 25/01/24,14:31:55,15,08,1, 11.9,1,1, -4.088, 10491.789, 410.328, 52861.197 25/01/24,14:31:55,16,08,1, 11.9,1,1, -4.088, 10491.799, 410.318, 52861.163 25/01/24,14:31:55,17,08,1, 11.9,1,1, -4.088, 10491.799, 410.295, 52861.152 25/01/24,14:31:55,18,08,1, 11.9,1,1, -4.088, 10491.794, 410.307, 52861.156 25/01/24,14:31:55,19,08,1, 11.9,1,1, -4.088, 10491.790, 410.313, 52861.149 25/01/24,14:31:56,00,08,1, 11.9,1,1, -4.090, 10491.787, 410.313, 52861.149 25/01/24,14:31:56,01,08,1, 11.9,1,1, -4.090, 10491.791, 410.290, 52861.088 25/01/24,14:31:56,02,08,1, 11.9,1,1, -4.090, 10491.776, 410.290, 52861.205 25/01/24,14:31:56,03,08,1, 11.9,1,1, -4.090, 10491.773, 410.295, 52861.110 25/01/24,14:31:56,04,08,1, 11.9,1,1, -4.090, 10491.764, 410.314, 52861.219 25/01/24,14:31:56,05,08,1, 11.9,1,1, -4.090, 10491.774, 410.295, 52861.205 25/01/24,14:31:56,06,08,1, 11.9,1,1, -4.090, 10491.750, 410.279, 52861.110 25/01/24,14:31:56,07,08,1, 11.9,1,1, -4.090, 10491.752, 410.284, 52861.104 25/01/24,14:31:56,08,08,1, 11.9,1,1, -4.090, 10491.747, 410.293, 52861.099 25/01/24,14:31:56,09,08,1, 11.9,1,1, -4.090, 10491.762, 410.297, 52861.180 25/01/24,14:31:56,10,08,1, 11.9,1,1, -4.090, 10491.760, 410.317, 52861.162 25/01/24,14:31:56,11,08,1, 11.9,1,1, -4.090, 10491.736, 410.295, 52861.220 25/01/24,14:31:56,12,08,1, 11.9,1,1, -4.090, 10491.741, 410.332, 52861.173 25/01/24,14:31:56,13,08,1, 11.9,1,1, -4.090, 10491.742, 410.310, 52861.152 25/01/24,14:31:56,14,08,1, 11.9,1,1, -4.090, 10491.725, 410.294, 52861.161 25/01/24,14:31:56,15,08,1, 11.9,1,1, -4.090, 10491.729, 410.307, 52861.086 25/01/24,14:31:56,16,08,1, 11.9,1,1, -4.090, 10491.708, 410.313, 52861.094 25/01/24,14:31:56,17,08,1, 11.9,1,1, -4.090, 10491.718, 410.302, 52861.125 25/01/24,14:31:56,18,08,1, 11.9,1,1, -4.090, 10491.693, 410.296, 52861.128 25/01/24,14:31:56,19,08,1, 11.9,1,1, -4.090, 10491.712, 410.298, 52861.203 25/01/24,14:31:57,00,09,1, 12.0,1,1, -4.091, 10491.704, 410.298, 52861.203 25/01/24,14:31:57,01,09,1, 12.0,1,1, -4.091, 10491.695, 410.316, 52861.199 25/01/24,14:31:57,02,09,1, 12.0,1,1, -4.091, 10491.706, 410.319, 52861.152 25/01/24,14:31:57,03,09,1, 12.0,1,1, -4.091, 10491.687, 410.304, 52861.147 25/01/24,14:31:57,04,09,1, 12.0,1,1, -4.091, 10491.665, 410.302, 52861.138 25/01/24,14:31:57,05,09,1, 12.0,1,1, -4.091, 10491.702, 410.291, 52861.139 25/01/24,14:31:57,06,09,1, 12.0,1,1, -4.091, 10491.706, 410.325, 52861.158 25/01/24,14:31:57,07,09,1, 12.0,1,1, -4.091, 10491.700, 410.293, 52861.053 25/01/24,14:31:57,08,09,1, 12.0,1,1, -4.091, 10491.705, 410.327, 52861.138 25/01/24,14:31:57,09,09,1, 12.0,1,1, -4.091, 10491.674, 410.330, 52861.105 25/01/24,14:31:57,10,09,1, 12.0,1,1, -4.091, 10491.706, 410.333, 52861.117 25/01/24,14:31:57,11,09,1, 12.0,1,1, -4.091, 10491.672, 410.321, 52861.222 25/01/24,14:31:57,12,09,1, 12.0,1,1, -4.091, 10491.674, 410.341, 52861.207 25/01/24,14:31:57,13,09,1, 12.0,1,1, -4.091, 10491.686, 410.324, 52861.098 25/01/24,14:31:57,14,09,1, 12.0,1,1, -4.091, 10491.683, 410.324, 52861.092 25/01/24,14:31:57,15,09,1, 12.0,1,1, -4.091, 10491.666, 410.313, 52861.081 25/01/24,14:31:57,16,09,1, 12.0,1,1, -4.091, 10491.690, 410.334, 52861.162 25/01/24,14:31:57,17,09,1, 12.0,1,1, -4.091, 10491.680, 410.366, 52861.170 25/01/24,14:31:57,18,09,1, 12.0,1,1, -4.091, 10491.662, 410.379, 52861.240 25/01/24,14:31:57,19,09,1, 12.0,1,1, -4.091, 10491.673, 410.345, 52861.267 25/01/24,14:31:58,00,09,1, 11.9,1,1, -4.091, 10491.670, 410.345, 52861.267 25/01/24,14:31:58,01,09,1, 11.9,1,1, -4.091, 10491.648, 410.320, 52861.161 25/01/24,14:31:58,02,09,1, 11.9,1,1, -4.091, 10491.648, 410.318, 52861.077 25/01/24,14:31:58,03,09,1, 11.9,1,1, -4.091, 10491.656, 410.336, 52860.996 25/01/24,14:31:58,04,09,1, 11.9,1,1, -4.091, 10491.618, 410.340, 52861.196 25/01/24,14:31:58,05,09,1, 11.9,1,1, -4.091, 10491.652, 410.330, 52861.209 25/01/24,14:31:58,06,09,1, 11.9,1,1, -4.091, 10491.620, 410.338, 52861.266 25/01/24,14:31:58,07,09,1, 11.9,1,1, -4.091, 10491.625, 410.344, 52861.254 25/01/24,14:31:58,08,09,1, 11.9,1,1, -4.091, 10491.631, 410.344, 52861.171 25/01/24,14:31:58,09,09,1, 11.9,1,1, -4.091, 10491.622, 410.316, 52861.145 25/01/24,14:31:58,10,09,1, 11.9,1,1, -4.091, 10491.625, 410.355, 52861.141 25/01/24,14:31:58,11,09,1, 11.9,1,1, -4.091, 10491.595, 410.333, 52861.091 25/01/24,14:31:58,12,09,1, 11.9,1,1, -4.091, 10491.607, 410.338, 52861.148 25/01/24,14:31:58,13,09,1, 11.9,1,1, -4.091, 10491.602, 410.337, 52861.088 25/01/24,14:31:58,14,09,1, 11.9,1,1, -4.091, 10491.637, 410.344, 52861.124 25/01/24,14:31:58,15,09,1, 11.9,1,1, -4.091, 10491.604, 410.323, 52861.165 25/01/24,14:31:58,16,09,1, 11.9,1,1, -4.091, 10491.598, 410.364, 52861.119 25/01/24,14:31:58,17,09,1, 11.9,1,1, -4.091, 10491.609, 410.338, 52861.121 25/01/24,14:31:58,18,09,1, 11.9,1,1, -4.091, 10491.581, 410.320, 52861.119 25/01/24,14:31:58,19,09,1, 11.9,1,1, -4.091, 10491.588, 410.344, 52861.145 25/01/24,14:31:59,00,08,1, 11.9,1,1, -4.086, 10491.587, 410.344, 52861.145 25/01/24,14:31:59,01,08,1, 11.9,1,1, -4.086, 10491.585, 410.339, 52861.115 25/01/24,14:31:59,02,08,1, 11.9,1,1, -4.086, 10491.562, 410.351, 52861.171 25/01/24,14:31:59,03,08,1, 11.9,1,1, -4.086, 10491.571, 410.373, 52861.191 25/01/24,14:31:59,04,08,1, 11.9,1,1, -4.086, 10491.598, 410.365, 52861.174 25/01/24,14:31:59,05,08,1, 11.9,1,1, -4.086, 10491.552, 410.354, 52861.218 25/01/24,14:31:59,06,08,1, 11.9,1,1, -4.086, 10491.549, 410.354, 52861.161 25/01/24,14:31:59,07,08,1, 11.9,1,1, -4.086, 10491.555, 410.361, 52861.147 25/01/24,14:31:59,08,08,1, 11.9,1,1, -4.086, 10491.559, 410.344, 52861.099 25/01/24,14:31:59,09,08,1, 11.9,1,1, -4.086, 10491.561, 410.347, 52861.121 25/01/24,14:31:59,10,08,1, 11.9,1,1, -4.086, 10491.563, 410.313, 52860.767 25/01/24,14:31:59,11,08,1, 11.9,1,1, -4.086, 10491.564, 410.329, 52860.883 25/01/24,14:31:59,12,08,1, 11.9,1,1, -4.086, 10491.545, 410.334, 52860.900 25/01/24,14:31:59,13,08,1, 11.9,1,1, -4.086, 10491.553, 410.326, 52860.918 25/01/24,14:31:59,14,08,1, 11.9,1,1, -4.086, 10491.557, 410.341, 52860.933 25/01/24,14:31:59,15,08,1, 11.9,1,1, -4.086, 10491.583, 410.318, 52860.821 25/01/24,14:31:59,16,08,1, 11.9,1,1, -4.086, 10491.527, 410.330, 52860.907 25/01/24,14:31:59,17,08,1, 11.9,1,1, -4.086, 10491.556, 410.330, 52860.820 25/01/24,14:31:59,18,08,1, 11.9,1,1, -4.086, 10491.546, 410.331, 52860.828 25/01/24,14:31:59,19,08,1, 11.9,1,1, -4.086, 10491.490, 410.331, 52861.149 25/01/24,14:32:00,00,08,1, 11.9,1,1, -4.093, 10491.487, 410.331, 52861.149 25/01/24,14:32:00,01,08,1, 11.9,1,1, -4.093, 10491.517, 410.353, 52861.229 25/01/24,14:32:00,02,08,1, 11.9,1,1, -4.093, 10491.526, 410.356, 52861.169 25/01/24,14:32:00,03,08,1, 11.9,1,1, -4.093, 10491.548, 410.379, 52861.232 25/01/24,14:32:00,04,08,1, 11.9,1,1, -4.093, 10491.504, 410.349, 52861.107 25/01/24,14:32:00,05,08,1, 11.9,1,1, -4.093, 10491.491, 410.351, 52861.137 25/01/24,14:32:00,06,08,1, 11.9,1,1, -4.093, 10491.494, 410.369, 52861.130 25/01/24,14:32:00,07,08,1, 11.9,1,1, -4.093, 10491.486, 410.367, 52861.148 25/01/24,14:32:00,08,08,1, 11.9,1,1, -4.093, 10491.504, 410.353, 52861.148 25/01/24,14:32:00,09,08,1, 11.9,1,1, -4.093, 10491.475, 410.336, 52861.145 25/01/24,14:32:00,10,08,1, 11.9,1,1, -4.093, 10491.470, 410.368, 52861.223 25/01/24,14:32:00,11,08,1, 11.9,1,1, -4.093, 10491.465, 410.322, 52861.240 25/01/24,14:32:00,12,08,1, 11.9,1,1, -4.093, 10491.499, 410.348, 52861.187 25/01/24,14:32:00,13,08,1, 11.9,1,1, -4.093, 10491.497, 410.360, 52861.127 25/01/24,14:32:00,14,08,1, 11.9,1,1, -4.093, 10491.484, 410.355, 52861.018 25/01/24,14:32:00,15,08,1, 11.9,1,1, -4.093, 10491.457, 410.349, 52861.053 25/01/24,14:32:00,16,08,1, 11.9,1,1, -4.093, 10491.452, 410.336, 52861.099 25/01/24,14:32:00,17,08,1, 11.9,1,1, -4.093, 10491.454, 410.370, 52861.226 25/01/24,14:32:00,18,08,1, 11.9,1,1, -4.093, 10491.479, 410.336, 52861.225 25/01/24,14:32:00,19,08,1, 11.9,1,1, -4.093, 10491.450, 410.358, 52861.234 25/01/24,14:32:01,00,09,1, 11.9,1,1, -4.093, 10491.445, 410.358, 52861.234 25/01/24,14:32:01,01,09,1, 11.9,1,1, -4.093, 10491.452, 410.347, 52861.143 25/01/24,14:32:01,02,09,1, 11.9,1,1, -4.093, 10491.470, 410.364, 52861.070 25/01/24,14:32:01,03,09,1, 11.9,1,1, -4.093, 10491.454, 410.352, 52861.110 25/01/24,14:32:01,04,09,1, 11.9,1,1, -4.093, 10491.442, 410.358, 52861.140 25/01/24,14:32:01,05,09,1, 11.9,1,1, -4.093, 10491.442, 410.349, 52861.122 25/01/24,14:32:01,06,09,1, 11.9,1,1, -4.093, 10491.419, 410.357, 52861.051 25/01/24,14:32:01,07,09,1, 11.9,1,1, -4.093, 10491.429, 410.393, 52861.161 25/01/24,14:32:01,08,09,1, 11.9,1,1, -4.093, 10491.411, 410.350, 52861.125 25/01/24,14:32:01,09,09,1, 11.9,1,1, -4.093, 10491.412, 410.373, 52861.216 25/01/24,14:32:01,10,09,1, 11.9,1,1, -4.093, 10491.402, 410.395, 52861.241 25/01/24,14:32:01,11,09,1, 11.9,1,1, -4.093, 10491.395, 410.379, 52861.123 25/01/24,14:32:01,12,09,1, 11.9,1,1, -4.093, 10491.402, 410.384, 52861.081 25/01/24,14:32:01,13,09,1, 11.9,1,1, -4.093, 10491.400, 410.366, 52861.104 25/01/24,14:32:01,14,09,1, 11.9,1,1, -4.093, 10491.433, 410.370, 52861.104 25/01/24,14:32:01,15,09,1, 11.9,1,1, -4.093, 10491.397, 410.414, 52861.174 25/01/24,14:32:01,16,09,1, 11.9,1,1, -4.093, 10491.396, 410.395, 52861.188 25/01/24,14:32:01,17,09,1, 11.9,1,1, -4.093, 10491.392, 410.357, 52861.183 25/01/24,14:32:01,18,09,1, 11.9,1,1, -4.093, 10491.380, 410.385, 52861.154 25/01/24,14:32:01,19,09,1, 11.9,1,1, -4.093, 10491.373, 410.389, 52861.142 25/01/24,14:32:02,00,08,1, 11.9,1,1, -4.094, 10491.370, 410.389, 52861.142 25/01/24,14:32:02,01,08,1, 11.9,1,1, -4.094, 10491.388, 410.385, 52861.054 25/01/24,14:32:02,02,08,1, 11.9,1,1, -4.094, 10491.370, 410.384, 52861.157 25/01/24,14:32:02,03,08,1, 11.9,1,1, -4.094, 10491.340, 410.378, 52861.160 25/01/24,14:32:02,04,08,1, 11.9,1,1, -4.094, 10491.344, 410.379, 52861.152 25/01/24,14:32:02,05,08,1, 11.9,1,1, -4.094, 10491.349, 410.393, 52861.216 25/01/24,14:32:02,06,08,1, 11.9,1,1, -4.094, 10491.357, 410.375, 52861.170 25/01/24,14:32:02,07,08,1, 11.9,1,1, -4.094, 10491.355, 410.406, 52861.130 25/01/24,14:32:02,08,08,1, 11.9,1,1, -4.094, 10491.347, 410.407, 52861.160 25/01/24,14:32:02,09,08,1, 11.9,1,1, -4.094, 10491.362, 410.377, 52861.118 25/01/24,14:32:02,10,08,1, 11.9,1,1, -4.094, 10491.317, 410.372, 52861.060 25/01/24,14:32:02,11,08,1, 11.9,1,1, -4.094, 10491.345, 410.383, 52861.060 25/01/24,14:32:02,12,08,1, 11.9,1,1, -4.094, 10491.337, 410.375, 52861.096 25/01/24,14:32:02,13,08,1, 11.9,1,1, -4.094, 10491.336, 410.370, 52861.154 25/01/24,14:32:02,14,08,1, 11.9,1,1, -4.094, 10491.315, 410.375, 52861.134 25/01/24,14:32:02,15,08,1, 11.9,1,1, -4.094, 10491.318, 410.367, 52861.188 25/01/24,14:32:02,16,08,1, 11.9,1,1, -4.094, 10491.304, 410.386, 52861.206 25/01/24,14:32:02,17,08,1, 11.9,1,1, -4.094, 10491.322, 410.366, 52861.157 25/01/24,14:32:02,18,08,1, 11.9,1,1, -4.094, 10491.299, 410.357, 52861.107 25/01/24,14:32:02,19,08,1, 11.9,1,1, -4.094, 10491.323, 410.351, 52860.936 25/01/24,14:32:03,00,08,1, 12.0,1,1, -4.094, 10491.320, 410.351, 52860.936 25/01/24,14:32:03,01,08,1, 12.0,1,1, -4.094, 10491.319, 410.350, 52861.091 25/01/24,14:32:03,02,08,1, 12.0,1,1, -4.094, 10491.298, 410.373, 52861.137 25/01/24,14:32:03,03,08,1, 12.0,1,1, -4.094, 10491.293, 410.377, 52861.142 25/01/24,14:32:03,04,08,1, 12.0,1,1, -4.094, 10491.277, 410.379, 52861.234 25/01/24,14:32:03,05,08,1, 12.0,1,1, -4.094, 10491.272, 410.366, 52861.166 25/01/24,14:32:03,06,08,1, 12.0,1,1, -4.094, 10491.253, 410.362, 52861.083 25/01/24,14:32:03,07,08,1, 12.0,1,1, -4.094, 10491.268, 410.349, 52861.036 25/01/24,14:32:03,08,08,1, 12.0,1,1, -4.094, 10491.276, 410.387, 52861.113 25/01/24,14:32:03,09,08,1, 12.0,1,1, -4.094, 10491.249, 410.379, 52861.112 25/01/24,14:32:03,10,08,1, 12.0,1,1, -4.094, 10491.246, 410.403, 52861.151 25/01/24,14:32:03,11,08,1, 12.0,1,1, -4.094, 10491.253, 410.417, 52861.202 25/01/24,14:32:03,12,08,1, 12.0,1,1, -4.094, 10491.256, 410.374, 52861.192 25/01/24,14:32:03,13,08,1, 12.0,1,1, -4.094, 10491.249, 410.415, 52861.244 25/01/24,14:32:03,14,08,1, 12.0,1,1, -4.094, 10491.261, 410.401, 52861.097 25/01/24,14:32:03,15,08,1, 12.0,1,1, -4.094, 10491.238, 410.383, 52861.045 25/01/24,14:32:03,16,08,1, 12.0,1,1, -4.094, 10491.254, 410.404, 52861.116 25/01/24,14:32:03,17,08,1, 12.0,1,1, -4.094, 10491.241, 410.379, 52861.094 25/01/24,14:32:03,18,08,1, 12.0,1,1, -4.094, 10491.210, 410.369, 52861.102 25/01/24,14:32:03,19,08,1, 12.0,1,1, -4.094, 10491.261, 410.383, 52861.121 25/01/24,14:32:04,00,08,1, 12.0,1,1, -4.090, 10491.253, 410.383, 52861.121 25/01/24,14:32:04,01,08,1, 12.0,1,1, -4.090, 10491.233, 410.390, 52861.228 25/01/24,14:32:04,02,08,1, 12.0,1,1, -4.090, 10491.226, 410.395, 52861.218 25/01/24,14:32:04,03,08,1, 12.0,1,1, -4.090, 10491.211, 410.400, 52861.179 25/01/24,14:32:04,04,08,1, 12.0,1,1, -4.090, 10491.212, 410.403, 52861.128 25/01/24,14:32:04,05,08,1, 12.0,1,1, -4.090, 10491.188, 410.393, 52861.106 25/01/24,14:32:04,06,08,1, 12.0,1,1, -4.090, 10491.214, 410.407, 52861.126 25/01/24,14:32:04,07,08,1, 12.0,1,1, -4.090, 10491.198, 410.411, 52861.122 25/01/24,14:32:04,08,08,1, 12.0,1,1, -4.090, 10491.206, 410.397, 52861.094 25/01/24,14:32:04,09,08,1, 12.0,1,1, -4.090, 10491.210, 410.400, 52861.150 25/01/24,14:32:04,10,08,1, 12.0,1,1, -4.090, 10491.188, 410.395, 52861.148 25/01/24,14:32:04,11,08,1, 12.0,1,1, -4.090, 10491.198, 410.392, 52861.038 25/01/24,14:32:04,12,08,1, 12.0,1,1, -4.090, 10491.183, 410.374, 52861.030 25/01/24,14:32:04,13,08,1, 12.0,1,1, -4.090, 10491.176, 410.390, 52861.049 25/01/24,14:32:04,14,08,1, 12.0,1,1, -4.090, 10491.163, 410.409, 52861.100 25/01/24,14:32:04,15,08,1, 12.0,1,1, -4.090, 10491.167, 410.382, 52861.182 25/01/24,14:32:04,16,08,1, 12.0,1,1, -4.090, 10491.176, 410.387, 52861.172 25/01/24,14:32:04,17,08,1, 12.0,1,1, -4.090, 10491.157, 410.370, 52861.156 25/01/24,14:32:04,18,08,1, 12.0,1,1, -4.090, 10491.170, 410.388, 52861.203 25/01/24,14:32:04,19,08,1, 12.0,1,1, -4.090, 10491.159, 410.425, 52861.125 25/01/24,14:32:05,00,08,1, 11.9,1,1, -4.093, 10491.153, 410.425, 52861.125 25/01/24,14:32:05,01,08,1, 11.9,1,1, -4.093, 10491.168, 410.369, 52861.086 25/01/24,14:32:05,02,08,1, 11.9,1,1, -4.093, 10491.135, 410.391, 52861.140 25/01/24,14:32:05,03,08,1, 11.9,1,1, -4.093, 10491.139, 410.388, 52861.118 25/01/24,14:32:05,04,08,1, 11.9,1,1, -4.093, 10491.158, 410.377, 52861.154 25/01/24,14:32:05,05,08,1, 11.9,1,1, -4.093, 10491.140, 410.383, 52861.133 25/01/24,14:32:05,06,08,1, 11.9,1,1, -4.093, 10491.112, 410.370, 52861.151 25/01/24,14:32:05,07,08,1, 11.9,1,1, -4.093, 10491.131, 410.378, 52861.124 25/01/24,14:32:05,08,08,1, 11.9,1,1, -4.093, 10491.117, 410.400, 52861.196 25/01/24,14:32:05,09,08,1, 11.9,1,1, -4.093, 10491.111, 410.399, 52861.150 25/01/24,14:32:05,10,08,1, 11.9,1,1, -4.093, 10491.106, 410.372, 52861.150 25/01/24,14:32:05,11,08,1, 11.9,1,1, -4.093, 10491.100, 410.384, 52861.149 25/01/24,14:32:05,12,08,1, 11.9,1,1, -4.093, 10491.121, 410.398, 52861.123 25/01/24,14:32:05,13,08,1, 11.9,1,1, -4.093, 10491.135, 410.385, 52861.064 25/01/24,14:32:05,14,08,1, 11.9,1,1, -4.093, 10491.101, 410.393, 52861.142 25/01/24,14:32:05,15,08,1, 11.9,1,1, -4.093, 10491.106, 410.378, 52861.163 25/01/24,14:32:05,16,08,1, 11.9,1,1, -4.093, 10491.125, 410.379, 52861.206 25/01/24,14:32:05,17,08,1, 11.9,1,1, -4.093, 10491.099, 410.377, 52861.147 25/01/24,14:32:05,18,08,1, 11.9,1,1, -4.093, 10491.097, 410.374, 52861.031 25/01/24,14:32:05,19,08,1, 11.9,1,1, -4.093, 10491.107, 410.388, 52861.102 25/01/24,14:32:06,00,08,1, 11.9,1,1, -4.091, 10491.103, 410.388, 52861.102 25/01/24,14:32:06,01,08,1, 11.9,1,1, -4.091, 10491.081, 410.439, 52861.171 25/01/24,14:32:06,02,08,1, 11.9,1,1, -4.091, 10491.080, 410.398, 52861.205 25/01/24,14:32:06,03,08,1, 11.9,1,1, -4.091, 10491.083, 410.401, 52861.187 25/01/24,14:32:06,04,08,1, 11.9,1,1, -4.091, 10491.058, 410.427, 52861.180 25/01/24,14:32:06,05,08,1, 11.9,1,1, -4.091, 10491.071, 410.411, 52861.136 25/01/24,14:32:06,06,08,1, 11.9,1,1, -4.091, 10491.085, 410.399, 52861.072 25/01/24,14:32:06,07,08,1, 11.9,1,1, -4.091, 10491.081, 410.407, 52861.038 25/01/24,14:32:06,08,08,1, 11.9,1,1, -4.091, 10491.051, 410.411, 52861.058 25/01/24,14:32:06,09,08,1, 11.9,1,1, -4.091, 10491.038, 410.402, 52861.040 25/01/24,14:32:06,10,08,1, 11.9,1,1, -4.091, 10491.023, 410.407, 52861.142 25/01/24,14:32:06,11,08,1, 11.9,1,1, -4.091, 10491.046, 410.421, 52861.150 25/01/24,14:32:06,12,08,1, 11.9,1,1, -4.091, 10491.050, 410.418, 52861.091 25/01/24,14:32:06,13,08,1, 11.9,1,1, -4.091, 10491.056, 410.421, 52861.156 25/01/24,14:32:06,14,08,1, 11.9,1,1, -4.091, 10491.047, 410.389, 52861.064 25/01/24,14:32:06,15,08,1, 11.9,1,1, -4.091, 10491.034, 410.430, 52861.183 25/01/24,14:32:06,16,08,1, 11.9,1,1, -4.091, 10491.038, 410.414, 52861.039 25/01/24,14:32:06,17,08,1, 11.9,1,1, -4.091, 10491.012, 410.405, 52861.060 25/01/24,14:32:06,18,08,1, 11.9,1,1, -4.091, 10491.039, 410.395, 52860.991 25/01/24,14:32:06,19,08,1, 11.9,1,1, -4.091, 10491.006, 410.407, 52861.129 25/01/24,14:32:07,00,08,1, 11.9,1,1, -4.093, 10491.003, 410.407, 52861.129 25/01/24,14:32:07,01,08,1, 11.9,1,1, -4.093, 10491.027, 410.417, 52861.196 25/01/24,14:32:07,02,08,1, 11.9,1,1, -4.093, 10491.018, 410.410, 52861.130 25/01/24,14:32:07,03,08,1, 11.9,1,1, -4.093, 10491.013, 410.406, 52861.095 25/01/24,14:32:07,04,08,1, 11.9,1,1, -4.093, 10490.984, 410.400, 52861.090 25/01/24,14:32:07,05,08,1, 11.9,1,1, -4.093, 10491.008, 410.422, 52861.055 25/01/24,14:32:07,06,08,1, 11.9,1,1, -4.093, 10490.999, 410.413, 52861.113 25/01/24,14:32:07,07,08,1, 11.9,1,1, -4.093, 10490.968, 410.404, 52861.124 25/01/24,14:32:07,08,08,1, 11.9,1,1, -4.093, 10490.970, 410.405, 52861.175 25/01/24,14:32:07,09,08,1, 11.9,1,1, -4.093, 10490.975, 410.425, 52861.225 25/01/24,14:32:07,10,08,1, 11.9,1,1, -4.093, 10490.949, 410.423, 52861.181 25/01/24,14:32:07,11,08,1, 11.9,1,1, -4.093, 10490.944, 410.431, 52861.171 25/01/24,14:32:07,12,08,1, 11.9,1,1, -4.093, 10490.964, 410.427, 52861.109 25/01/24,14:32:07,13,08,1, 11.9,1,1, -4.093, 10490.984, 410.415, 52861.037 25/01/24,14:32:07,14,08,1, 11.9,1,1, -4.093, 10490.973, 410.412, 52861.038 25/01/24,14:32:07,15,08,1, 11.9,1,1, -4.093, 10490.936, 410.421, 52861.080 25/01/24,14:32:07,16,08,1, 11.9,1,1, -4.093, 10490.935, 410.453, 52861.086 25/01/24,14:32:07,17,08,1, 11.9,1,1, -4.093, 10490.958, 410.406, 52861.110 25/01/24,14:32:07,18,08,1, 11.9,1,1, -4.093, 10490.948, 410.434, 52861.133 25/01/24,14:32:07,19,08,1, 11.9,1,1, -4.093, 10490.934, 410.421, 52861.105 25/01/24,14:32:08,00,08,1, 12.0,1,1, -4.093, 10490.928, 410.421, 52861.105 25/01/24,14:32:08,01,08,1, 12.0,1,1, -4.093, 10490.938, 410.444, 52861.065 25/01/24,14:32:08,02,08,1, 12.0,1,1, -4.093, 10490.933, 410.442, 52861.063 25/01/24,14:32:08,03,08,1, 12.0,1,1, -4.093, 10490.915, 410.435, 52861.066 25/01/24,14:32:08,04,08,1, 12.0,1,1, -4.093, 10490.911, 410.424, 52861.073 25/01/24,14:32:08,05,08,1, 12.0,1,1, -4.093, 10490.922, 410.465, 52861.107 25/01/24,14:32:08,06,08,1, 12.0,1,1, -4.093, 10490.921, 410.450, 52861.120 25/01/24,14:32:08,07,08,1, 12.0,1,1, -4.093, 10490.924, 410.467, 52861.110 25/01/24,14:32:08,08,08,1, 12.0,1,1, -4.093, 10490.931, 410.461, 52861.149 25/01/24,14:32:08,09,08,1, 12.0,1,1, -4.093, 10490.903, 410.454, 52861.112 25/01/24,14:32:08,10,08,1, 12.0,1,1, -4.093, 10490.903, 410.441, 52861.124 25/01/24,14:32:08,11,08,1, 12.0,1,1, -4.093, 10490.898, 410.440, 52861.041 25/01/24,14:32:08,12,08,1, 12.0,1,1, -4.093, 10490.890, 410.460, 52861.145 25/01/24,14:32:08,13,08,1, 12.0,1,1, -4.093, 10490.916, 410.464, 52861.121 25/01/24,14:32:08,14,08,1, 12.0,1,1, -4.093, 10490.898, 410.447, 52861.155 25/01/24,14:32:08,15,08,1, 12.0,1,1, -4.093, 10490.882, 410.455, 52861.174 25/01/24,14:32:08,16,08,1, 12.0,1,1, -4.093, 10490.868, 410.465, 52861.151 25/01/24,14:32:08,17,08,1, 12.0,1,1, -4.093, 10490.862, 410.479, 52861.151 25/01/24,14:32:08,18,08,1, 12.0,1,1, -4.093, 10490.864, 410.454, 52861.087 25/01/24,14:32:08,19,08,1, 12.0,1,1, -4.093, 10490.874, 410.452, 52861.031 25/01/24,14:32:09,00,08,1, 11.9,1,1, -4.091, 10490.869, 410.452, 52861.031 25/01/24,14:32:09,01,08,1, 11.9,1,1, -4.091, 10490.858, 410.466, 52861.117 25/01/24,14:32:09,02,08,1, 11.9,1,1, -4.091, 10490.878, 410.489, 52861.060 25/01/24,14:32:09,03,08,1, 11.9,1,1, -4.091, 10490.868, 410.461, 52861.074 25/01/24,14:32:09,04,08,1, 11.9,1,1, -4.091, 10490.857, 410.473, 52861.107 25/01/24,14:32:09,05,08,1, 11.9,1,1, -4.091, 10490.837, 410.472, 52861.154 25/01/24,14:32:09,06,08,1, 11.9,1,1, -4.091, 10490.837, 410.499, 52861.163 25/01/24,14:32:09,07,08,1, 11.9,1,1, -4.091, 10490.828, 410.497, 52861.118 25/01/24,14:32:09,08,08,1, 11.9,1,1, -4.091, 10490.842, 410.481, 52861.084 25/01/24,14:32:09,09,08,1, 11.9,1,1, -4.091, 10490.820, 410.482, 52861.053 25/01/24,14:32:09,10,08,1, 11.9,1,1, -4.091, 10490.819, 410.488, 52861.054 25/01/24,14:32:09,11,08,1, 11.9,1,1, -4.091, 10490.812, 410.473, 52861.086 25/01/24,14:32:09,12,08,1, 11.9,1,1, -4.091, 10490.823, 410.490, 52861.123 25/01/24,14:32:09,13,08,1, 11.9,1,1, -4.091, 10490.816, 410.489, 52861.069 25/01/24,14:32:09,14,08,1, 11.9,1,1, -4.091, 10490.823, 410.473, 52861.161 25/01/24,14:32:09,15,08,1, 11.9,1,1, -4.091, 10490.819, 410.487, 52861.176 25/01/24,14:32:09,16,08,1, 11.9,1,1, -4.091, 10490.801, 410.478, 52861.046 25/01/24,14:32:09,17,08,1, 11.9,1,1, -4.091, 10490.802, 410.486, 52861.070 25/01/24,14:32:09,18,08,1, 11.9,1,1, -4.091, 10490.798, 410.497, 52861.092 25/01/24,14:32:09,19,08,1, 11.9,1,1, -4.091, 10490.810, 410.473, 52861.054 25/01/24,14:32:10,00,08,1, 11.9,1,1, -4.091, 10490.803, 410.473, 52861.054 25/01/24,14:32:10,01,08,1, 11.9,1,1, -4.091, 10490.777, 410.482, 52861.197 25/01/24,14:32:10,02,08,1, 11.9,1,1, -4.091, 10490.785, 410.469, 52861.166 25/01/24,14:32:10,03,08,1, 11.9,1,1, -4.091, 10490.806, 410.479, 52861.081 25/01/24,14:32:10,04,08,1, 11.9,1,1, -4.091, 10490.787, 410.476, 52861.089 25/01/24,14:32:10,05,08,1, 11.9,1,1, -4.091, 10490.774, 410.469, 52861.041 25/01/24,14:32:10,06,08,1, 11.9,1,1, -4.091, 10490.756, 410.497, 52861.045 25/01/24,14:32:10,07,08,1, 11.9,1,1, -4.091, 10490.767, 410.503, 52861.095 25/01/24,14:32:10,08,08,1, 11.9,1,1, -4.091, 10490.767, 410.453, 52861.073 25/01/24,14:32:10,09,08,1, 11.9,1,1, -4.091, 10490.751, 410.485, 52861.133 25/01/24,14:32:10,10,08,1, 11.9,1,1, -4.091, 10490.753, 410.468, 52861.120 25/01/24,14:32:10,11,08,1, 11.9,1,1, -4.091, 10490.738, 410.489, 52861.167 25/01/24,14:32:10,12,08,1, 11.9,1,1, -4.091, 10490.757, 410.501, 52861.146 25/01/24,14:32:10,13,08,1, 11.9,1,1, -4.091, 10490.743, 410.500, 52861.157 25/01/24,14:32:10,14,08,1, 11.9,1,1, -4.091, 10490.749, 410.486, 52861.147 25/01/24,14:32:10,15,08,1, 11.9,1,1, -4.091, 10490.743, 410.485, 52861.148 25/01/24,14:32:10,16,08,1, 11.9,1,1, -4.091, 10490.713, 410.471, 52861.068 25/01/24,14:32:10,17,08,1, 11.9,1,1, -4.091, 10490.716, 410.470, 52861.116 25/01/24,14:32:10,18,08,1, 11.9,1,1, -4.091, 10490.705, 410.467, 52861.083 25/01/24,14:32:10,19,08,1, 11.9,1,1, -4.091, 10490.684, 410.474, 52861.091 25/01/24,14:32:11,00,08,1, 11.9,1,1, -4.090, 10490.677, 410.474, 52861.091 25/01/24,14:32:11,01,08,1, 11.9,1,1, -4.090, 10490.715, 410.485, 52861.124 25/01/24,14:32:11,02,08,1, 11.9,1,1, -4.090, 10490.705, 410.484, 52861.089 25/01/24,14:32:11,03,08,1, 11.9,1,1, -4.090, 10490.715, 410.459, 52861.045 25/01/24,14:32:11,04,08,1, 11.9,1,1, -4.090, 10490.715, 410.449, 52861.052 25/01/24,14:32:11,05,08,1, 11.9,1,1, -4.090, 10490.707, 410.479, 52861.160 25/01/24,14:32:11,06,08,1, 11.9,1,1, -4.090, 10490.707, 410.472, 52861.158 25/01/24,14:32:11,07,08,1, 11.9,1,1, -4.090, 10490.684, 410.505, 52861.220 25/01/24,14:32:11,08,08,1, 11.9,1,1, -4.090, 10490.690, 410.481, 52861.180 25/01/24,14:32:11,09,08,1, 11.9,1,1, -4.090, 10490.677, 410.475, 52861.165 25/01/24,14:32:11,10,08,1, 11.9,1,1, -4.090, 10490.691, 410.502, 52861.121 25/01/24,14:32:11,11,08,1, 11.9,1,1, -4.090, 10490.680, 410.484, 52861.092 25/01/24,14:32:11,12,08,1, 11.9,1,1, -4.090, 10490.686, 410.498, 52861.037 25/01/24,14:32:11,13,08,1, 11.9,1,1, -4.090, 10490.659, 410.506, 52861.036 25/01/24,14:32:11,14,08,1, 11.9,1,1, -4.090, 10490.668, 410.507, 52861.095 25/01/24,14:32:11,15,08,1, 11.9,1,1, -4.090, 10490.675, 410.464, 52861.055 25/01/24,14:32:11,16,08,1, 11.9,1,1, -4.090, 10490.642, 410.485, 52861.178 25/01/24,14:32:11,17,08,1, 11.9,1,1, -4.090, 10490.658, 410.505, 52861.144 25/01/24,14:32:11,18,08,1, 11.9,1,1, -4.090, 10490.644, 410.498, 52861.167 25/01/24,14:32:11,19,08,1, 11.9,1,1, -4.090, 10490.657, 410.493, 52861.146 25/01/24,14:32:12,00,08,1, 12.0,1,1, -4.094, 10490.652, 410.493, 52861.146 25/01/24,14:32:12,01,08,1, 12.0,1,1, -4.094, 10490.616, 410.508, 52861.051 25/01/24,14:32:12,02,08,1, 12.0,1,1, -4.094, 10490.624, 410.490, 52861.055 25/01/24,14:32:12,03,08,1, 12.0,1,1, -4.094, 10490.649, 410.522, 52861.049 25/01/24,14:32:12,04,08,1, 12.0,1,1, -4.094, 10490.628, 410.504, 52861.067 25/01/24,14:32:12,05,08,1, 12.0,1,1, -4.094, 10490.631, 410.496, 52861.221 25/01/24,14:32:12,06,08,1, 12.0,1,1, -4.094, 10490.628, 410.500, 52861.074 25/01/24,14:32:12,07,08,1, 12.0,1,1, -4.094, 10490.618, 410.527, 52861.108 25/01/24,14:32:12,08,08,1, 12.0,1,1, -4.094, 10490.609, 410.510, 52861.139 25/01/24,14:32:12,09,08,1, 12.0,1,1, -4.094, 10490.598, 410.508, 52861.075 25/01/24,14:32:12,10,08,1, 12.0,1,1, -4.094, 10490.601, 410.509, 52861.038 25/01/24,14:32:12,11,08,1, 12.0,1,1, -4.094, 10490.601, 410.492, 52861.139 25/01/24,14:32:12,12,08,1, 12.0,1,1, -4.094, 10490.582, 410.504, 52861.123 25/01/24,14:32:12,13,08,1, 12.0,1,1, -4.094, 10490.602, 410.494, 52861.139 25/01/24,14:32:12,14,08,1, 12.0,1,1, -4.094, 10490.604, 410.518, 52861.133 25/01/24,14:32:12,15,08,1, 12.0,1,1, -4.094, 10490.579, 410.487, 52861.164 25/01/24,14:32:12,16,08,1, 12.0,1,1, -4.094, 10490.561, 410.492, 52861.222 25/01/24,14:32:12,17,08,1, 12.0,1,1, -4.094, 10490.570, 410.503, 52861.055 25/01/24,14:32:12,18,08,1, 12.0,1,1, -4.094, 10490.553, 410.496, 52861.087 25/01/24,14:32:12,19,08,1, 12.0,1,1, -4.094, 10490.551, 410.477, 52861.024 25/01/24,14:32:13,00,08,1, 11.9,1,1, -4.094, 10490.544, 410.477, 52861.024 25/01/24,14:32:13,01,08,1, 11.9,1,1, -4.094, 10490.599, 410.478, 52861.011 25/01/24,14:32:13,02,08,1, 11.9,1,1, -4.094, 10490.533, 410.491, 52861.082 25/01/24,14:32:13,03,08,1, 11.9,1,1, -4.094, 10490.545, 410.503, 52861.146 25/01/24,14:32:13,04,08,1, 11.9,1,1, -4.094, 10490.534, 410.486, 52861.214 25/01/24,14:32:13,05,08,1, 11.9,1,1, -4.094, 10490.541, 410.474, 52861.171 25/01/24,14:32:13,06,08,1, 11.9,1,1, -4.094, 10490.548, 410.493, 52861.121 25/01/24,14:32:13,07,08,1, 11.9,1,1, -4.094, 10490.545, 410.468, 52861.092 25/01/24,14:32:13,08,08,1, 11.9,1,1, -4.094, 10490.525, 410.498, 52860.986 25/01/24,14:32:13,09,08,1, 11.9,1,1, -4.094, 10490.526, 410.467, 52860.985 25/01/24,14:32:13,10,08,1, 11.9,1,1, -4.094, 10490.531, 410.512, 52861.133 25/01/24,14:32:13,11,08,1, 11.9,1,1, -4.094, 10490.527, 410.491, 52861.111 25/01/24,14:32:13,12,08,1, 11.9,1,1, -4.094, 10490.505, 410.497, 52861.098 25/01/24,14:32:13,13,08,1, 11.9,1,1, -4.094, 10490.480, 410.531, 52861.163 25/01/24,14:32:13,14,08,1, 11.9,1,1, -4.094, 10490.524, 410.492, 52861.123 25/01/24,14:32:13,15,08,1, 11.9,1,1, -4.094, 10490.487, 410.488, 52861.048 25/01/24,14:32:13,16,08,1, 11.9,1,1, -4.094, 10490.524, 410.489, 52861.095 25/01/24,14:32:13,17,08,1, 11.9,1,1, -4.094, 10490.496, 410.507, 52861.127 25/01/24,14:32:13,18,08,1, 11.9,1,1, -4.094, 10490.502, 410.497, 52861.096 25/01/24,14:32:13,19,08,1, 11.9,1,1, -4.094, 10490.478, 410.510, 52861.194 25/01/24,14:32:14,00,08,1, 12.0,1,1, -4.093, 10490.477, 410.510, 52861.194 25/01/24,14:32:14,01,08,1, 12.0,1,1, -4.093, 10490.489, 410.474, 52861.180 25/01/24,14:32:14,02,08,1, 12.0,1,1, -4.093, 10490.485, 410.491, 52861.058 25/01/24,14:32:14,03,08,1, 12.0,1,1, -4.093, 10490.470, 410.523, 52861.067 25/01/24,14:32:14,04,08,1, 12.0,1,1, -4.093, 10490.476, 410.502, 52861.072 25/01/24,14:32:14,05,08,1, 12.0,1,1, -4.093, 10490.461, 410.522, 52861.118 25/01/24,14:32:14,06,08,1, 12.0,1,1, -4.093, 10490.457, 410.497, 52861.057 25/01/24,14:32:14,07,08,1, 12.0,1,1, -4.093, 10490.447, 410.486, 52861.060 25/01/24,14:32:14,08,08,1, 12.0,1,1, -4.093, 10490.451, 410.508, 52861.093 25/01/24,14:32:14,09,08,1, 12.0,1,1, -4.093, 10490.464, 410.505, 52861.158 25/01/24,14:32:14,10,08,1, 12.0,1,1, -4.093, 10490.426, 410.502, 52861.134 25/01/24,14:32:14,11,08,1, 12.0,1,1, -4.093, 10490.440, 410.496, 52861.142 25/01/24,14:32:14,12,08,1, 12.0,1,1, -4.093, 10490.439, 410.506, 52861.089 25/01/24,14:32:14,13,08,1, 12.0,1,1, -4.093, 10490.409, 410.508, 52861.104 25/01/24,14:32:14,14,08,1, 12.0,1,1, -4.093, 10490.437, 410.503, 52861.038 25/01/24,14:32:14,15,08,1, 12.0,1,1, -4.093, 10490.447, 410.487, 52861.065 25/01/24,14:32:14,16,08,1, 12.0,1,1, -4.093, 10490.420, 410.477, 52860.984 25/01/24,14:32:14,17,08,1, 12.0,1,1, -4.093, 10490.417, 410.492, 52861.172 25/01/24,14:32:14,18,08,1, 12.0,1,1, -4.093, 10490.423, 410.472, 52861.088 25/01/24,14:32:14,19,08,1, 12.0,1,1, -4.093, 10490.436, 410.504, 52861.081 25/01/24,14:32:15,00,08,1, 12.0,1,1, -4.093, 10490.435, 410.504, 52861.081 25/01/24,14:32:15,01,08,1, 12.0,1,1, -4.093, 10490.420, 410.512, 52861.030 25/01/24,14:32:15,02,08,1, 12.0,1,1, -4.093, 10490.390, 410.507, 52861.038 25/01/24,14:32:15,03,08,1, 12.0,1,1, -4.093, 10490.365, 410.505, 52861.115 25/01/24,14:32:15,04,08,1, 12.0,1,1, -4.093, 10490.404, 410.508, 52860.909 25/01/24,14:32:15,05,08,1, 12.0,1,1, -4.093, 10490.427, 410.486, 52861.000 25/01/24,14:32:15,06,08,1, 12.0,1,1, -4.093, 10490.383, 410.518, 52861.129 25/01/24,14:32:15,07,08,1, 12.0,1,1, -4.093, 10490.412, 410.501, 52861.058 25/01/24,14:32:15,08,08,1, 12.0,1,1, -4.093, 10490.388, 410.499, 52861.102 25/01/24,14:32:15,09,08,1, 12.0,1,1, -4.093, 10490.379, 410.492, 52861.084 25/01/24,14:32:15,10,08,1, 12.0,1,1, -4.093, 10490.378, 410.513, 52861.055 25/01/24,14:32:15,11,08,1, 12.0,1,1, -4.093, 10490.395, 410.502, 52861.081 25/01/24,14:32:15,12,08,1, 12.0,1,1, -4.093, 10490.369, 410.503, 52861.042 25/01/24,14:32:15,13,08,1, 12.0,1,1, -4.093, 10490.394, 410.491, 52861.039 25/01/24,14:32:15,14,08,1, 12.0,1,1, -4.093, 10490.381, 410.510, 52861.191 25/01/24,14:32:15,15,08,1, 12.0,1,1, -4.093, 10490.326, 410.496, 52861.092 25/01/24,14:32:15,16,08,1, 12.0,1,1, -4.093, 10490.375, 410.473, 52861.194 25/01/24,14:32:15,17,08,1, 12.0,1,1, -4.093, 10490.359, 410.498, 52861.233 25/01/24,14:32:15,18,08,1, 12.0,1,1, -4.093, 10490.365, 410.482, 52861.078 25/01/24,14:32:15,19,08,1, 12.0,1,1, -4.093, 10490.369, 410.501, 52861.079 25/01/24,14:32:16,00,08,1, 11.9,1,1, -4.094, 10490.369, 410.501, 52861.079 25/01/24,14:32:16,01,08,1, 11.9,1,1, -4.094, 10490.359, 410.505, 52861.094 25/01/24,14:32:16,02,08,1, 11.9,1,1, -4.094, 10490.338, 410.486, 52861.045 25/01/24,14:32:16,03,08,1, 11.9,1,1, -4.094, 10490.341, 410.502, 52860.930 25/01/24,14:32:16,04,08,1, 11.9,1,1, -4.094, 10490.341, 410.507, 52861.210 25/01/24,14:32:16,05,08,1, 11.9,1,1, -4.094, 10490.328, 410.491, 52861.163 25/01/24,14:32:16,06,08,1, 11.9,1,1, -4.094, 10490.316, 410.479, 52861.090 25/01/24,14:32:16,07,08,1, 11.9,1,1, -4.094, 10490.298, 410.481, 52861.022 25/01/24,14:32:16,08,08,1, 11.9,1,1, -4.094, 10490.298, 410.458, 52861.056 25/01/24,14:32:16,09,08,1, 11.9,1,1, -4.094, 10490.329, 410.471, 52861.056 25/01/24,14:32:16,10,08,1, 11.9,1,1, -4.094, 10490.307, 410.490, 52861.012 25/01/24,14:32:16,11,08,1, 11.9,1,1, -4.094, 10490.282, 410.493, 52861.109 25/01/24,14:32:16,12,08,1, 11.9,1,1, -4.094, 10490.300, 410.498, 52861.150 25/01/24,14:32:16,13,08,1, 11.9,1,1, -4.094, 10490.261, 410.514, 52861.098 25/01/24,14:32:16,14,08,1, 11.9,1,1, -4.094, 10490.269, 410.486, 52861.121 25/01/24,14:32:16,15,08,1, 11.9,1,1, -4.094, 10490.281, 410.483, 52861.046 25/01/24,14:32:16,16,08,1, 11.9,1,1, -4.094, 10490.258, 410.490, 52861.021 25/01/24,14:32:16,17,08,1, 11.9,1,1, -4.094, 10490.281, 410.489, 52861.074 25/01/24,14:32:16,18,08,1, 11.9,1,1, -4.094, 10490.274, 410.495, 52861.000 25/01/24,14:32:16,19,08,1, 11.9,1,1, -4.094, 10490.271, 410.486, 52861.051 25/01/24,14:32:17,00,08,1, 11.9,1,1, -4.091, 10490.268, 410.486, 52861.051 25/01/24,14:32:17,01,08,1, 11.9,1,1, -4.091, 10490.244, 410.478, 52861.079 25/01/24,14:32:17,02,08,1, 11.9,1,1, -4.091, 10490.238, 410.504, 52861.134 25/01/24,14:32:17,03,08,1, 11.9,1,1, -4.091, 10490.263, 410.502, 52861.204 25/01/24,14:32:17,04,08,1, 11.9,1,1, -4.091, 10490.264, 410.504, 52861.179 25/01/24,14:32:17,05,08,1, 11.9,1,1, -4.091, 10490.244, 410.489, 52861.112 25/01/24,14:32:17,06,08,1, 11.9,1,1, -4.091, 10490.277, 410.486, 52861.109 25/01/24,14:32:17,07,08,1, 11.9,1,1, -4.091, 10490.258, 410.486, 52861.081 25/01/24,14:32:17,08,08,1, 11.9,1,1, -4.091, 10490.228, 410.488, 52861.200 25/01/24,14:32:17,09,08,1, 11.9,1,1, -4.091, 10490.244, 410.509, 52861.093 25/01/24,14:32:17,10,08,1, 11.9,1,1, -4.091, 10490.237, 410.499, 52861.112 25/01/24,14:32:17,11,08,1, 11.9,1,1, -4.091, 10490.212, 410.526, 52861.272 25/01/24,14:32:17,12,08,1, 11.9,1,1, -4.091, 10490.226, 410.505, 52861.167 25/01/24,14:32:17,13,08,1, 11.9,1,1, -4.091, 10490.262, 410.505, 52861.062 25/01/24,14:32:17,14,08,1, 11.9,1,1, -4.091, 10490.217, 410.491, 52861.090 25/01/24,14:32:17,15,08,1, 11.9,1,1, -4.091, 10490.214, 410.536, 52861.074 25/01/24,14:32:17,16,08,1, 11.9,1,1, -4.091, 10490.220, 410.493, 52861.083 25/01/24,14:32:17,17,08,1, 11.9,1,1, -4.091, 10490.197, 410.507, 52861.059 25/01/24,14:32:17,18,08,1, 11.9,1,1, -4.091, 10490.195, 410.494, 52861.180 25/01/24,14:32:17,19,08,1, 11.9,1,1, -4.091, 10490.200, 410.486, 52861.186 25/01/24,14:32:18,00,08,1, 11.9,1,1, -4.093, 10490.193, 410.486, 52861.186 25/01/24,14:32:18,01,08,1, 11.9,1,1, -4.093, 10490.179, 410.484, 52861.056 25/01/24,14:32:18,02,08,1, 11.9,1,1, -4.093, 10490.188, 410.496, 52861.054 25/01/24,14:32:18,03,08,1, 11.9,1,1, -4.093, 10490.189, 410.491, 52861.090 25/01/24,14:32:18,04,08,1, 11.9,1,1, -4.093, 10490.197, 410.476, 52860.849 25/01/24,14:32:18,05,08,1, 11.9,1,1, -4.093, 10490.182, 410.478, 52861.033 25/01/24,14:32:18,06,08,1, 11.9,1,1, -4.093, 10490.172, 410.492, 52861.093 25/01/24,14:32:18,07,08,1, 11.9,1,1, -4.093, 10490.136, 410.487, 52861.081 25/01/24,14:32:18,08,08,1, 11.9,1,1, -4.093, 10490.182, 410.489, 52861.139 25/01/24,14:32:18,09,08,1, 11.9,1,1, -4.093, 10490.163, 410.509, 52861.185 25/01/24,14:32:18,10,08,1, 11.9,1,1, -4.093, 10490.172, 410.499, 52861.135 25/01/24,14:32:18,11,08,1, 11.9,1,1, -4.093, 10490.147, 410.512, 52861.047 25/01/24,14:32:18,12,08,1, 11.9,1,1, -4.093, 10490.139, 410.500, 52860.977 25/01/24,14:32:18,13,08,1, 11.9,1,1, -4.093, 10490.141, 410.519, 52860.985 25/01/24,14:32:18,14,08,1, 11.9,1,1, -4.093, 10490.127, 410.499, 52860.983 25/01/24,14:32:18,15,08,1, 11.9,1,1, -4.093, 10490.142, 410.509, 52861.046 25/01/24,14:32:18,16,08,1, 11.9,1,1, -4.093, 10490.123, 410.513, 52861.045 25/01/24,14:32:18,17,08,1, 11.9,1,1, -4.093, 10490.134, 410.520, 52861.097 25/01/24,14:32:18,18,08,1, 11.9,1,1, -4.093, 10490.112, 410.512, 52861.109 25/01/24,14:32:18,19,08,1, 11.9,1,1, -4.093, 10490.114, 410.522, 52861.001 25/01/24,14:32:19,00,08,1, 11.9,1,1, -4.094, 10490.110, 410.522, 52861.001 25/01/24,14:32:19,01,08,1, 11.9,1,1, -4.094, 10490.092, 410.512, 52861.024 25/01/24,14:32:19,02,08,1, 11.9,1,1, -4.094, 10490.084, 410.503, 52861.062 25/01/24,14:32:19,03,08,1, 11.9,1,1, -4.094, 10490.090, 410.494, 52861.092 25/01/24,14:32:19,04,08,1, 11.9,1,1, -4.094, 10490.114, 410.494, 52861.105 25/01/24,14:32:19,05,08,1, 11.9,1,1, -4.094, 10490.102, 410.508, 52861.101 25/01/24,14:32:19,06,08,1, 11.9,1,1, -4.094, 10490.071, 410.508, 52861.066 25/01/24,14:32:19,07,08,1, 11.9,1,1, -4.094, 10490.073, 410.515, 52861.043 25/01/24,14:32:19,08,08,1, 11.9,1,1, -4.094, 10490.070, 410.522, 52861.056 25/01/24,14:32:19,09,08,1, 11.9,1,1, -4.094, 10490.100, 410.494, 52861.003 25/01/24,14:32:19,10,08,1, 11.9,1,1, -4.094, 10490.068, 410.501, 52860.993 25/01/24,14:32:19,11,08,1, 11.9,1,1, -4.094, 10490.093, 410.485, 52860.995 25/01/24,14:32:19,12,08,1, 11.9,1,1, -4.094, 10490.074, 410.482, 52861.051 25/01/24,14:32:19,13,08,1, 11.9,1,1, -4.094, 10490.049, 410.488, 52861.088 25/01/24,14:32:19,14,08,1, 11.9,1,1, -4.094, 10490.063, 410.457, 52861.158 25/01/24,14:32:19,15,08,1, 11.9,1,1, -4.094, 10490.042, 410.490, 52861.117 25/01/24,14:32:19,16,08,1, 11.9,1,1, -4.094, 10490.035, 410.478, 52861.097 25/01/24,14:32:19,17,08,1, 11.9,1,1, -4.094, 10490.059, 410.484, 52861.052 25/01/24,14:32:19,18,08,1, 11.9,1,1, -4.094, 10490.049, 410.455, 52860.991 25/01/24,14:32:19,19,08,1, 11.9,1,1, -4.094, 10490.040, 410.490, 52860.998 25/01/24,14:32:20,00,08,1, 11.9,1,1, -4.091, 10490.035, 410.490, 52860.998 25/01/24,14:32:20,01,08,1, 11.9,1,1, -4.091, 10490.037, 410.493, 52860.996 25/01/24,14:32:20,02,08,1, 11.9,1,1, -4.091, 10489.999, 410.482, 52861.068 25/01/24,14:32:20,03,08,1, 11.9,1,1, -4.091, 10490.027, 410.506, 52861.128 25/01/24,14:32:20,04,08,1, 11.9,1,1, -4.091, 10489.991, 410.490, 52861.136 25/01/24,14:32:20,05,08,1, 11.9,1,1, -4.091, 10490.016, 410.505, 52861.070 25/01/24,14:32:20,06,08,1, 11.9,1,1, -4.091, 10490.004, 410.473, 52861.010 25/01/24,14:32:20,07,08,1, 11.9,1,1, -4.091, 10489.993, 410.471, 52861.036 25/01/24,14:32:20,08,08,1, 11.9,1,1, -4.091, 10490.015, 410.495, 52861.087 25/01/24,14:32:20,09,08,1, 11.9,1,1, -4.091, 10489.991, 410.487, 52861.073 25/01/24,14:32:20,10,08,1, 11.9,1,1, -4.091, 10489.957, 410.478, 52861.057 25/01/24,14:32:20,11,08,1, 11.9,1,1, -4.091, 10489.969, 410.465, 52861.055 25/01/24,14:32:20,12,08,1, 11.9,1,1, -4.091, 10489.992, 410.497, 52861.106 25/01/24,14:32:20,13,08,1, 11.9,1,1, -4.091, 10489.966, 410.483, 52861.087 25/01/24,14:32:20,14,08,1, 11.9,1,1, -4.091, 10489.972, 410.507, 52861.059 25/01/24,14:32:20,15,08,1, 11.9,1,1, -4.091, 10489.968, 410.472, 52860.999 25/01/24,14:32:20,16,08,1, 11.9,1,1, -4.091, 10489.972, 410.491, 52860.969 25/01/24,14:32:20,17,08,1, 11.9,1,1, -4.091, 10489.956, 410.502, 52861.071 25/01/24,14:32:20,18,08,1, 11.9,1,1, -4.091, 10489.943, 410.483, 52861.048 25/01/24,14:32:20,19,08,1, 11.9,1,1, -4.091, 10489.941, 410.476, 52861.122 25/01/24,14:32:21,00,08,1, 11.9,1,1, -4.096, 10489.935, 410.476, 52861.122 25/01/24,14:32:21,01,08,1, 11.9,1,1, -4.096, 10489.928, 410.518, 52861.155 25/01/24,14:32:21,02,08,1, 11.9,1,1, -4.096, 10489.950, 410.484, 52861.164 25/01/24,14:32:21,03,08,1, 11.9,1,1, -4.096, 10489.936, 410.492, 52861.118 25/01/24,14:32:21,04,08,1, 11.9,1,1, -4.096, 10489.940, 410.487, 52861.055 25/01/24,14:32:21,05,08,1, 11.9,1,1, -4.096, 10489.949, 410.486, 52860.995 25/01/24,14:32:21,06,08,1, 11.9,1,1, -4.096, 10489.953, 410.485, 52861.022 25/01/24,14:32:21,07,08,1, 11.9,1,1, -4.096, 10489.937, 410.468, 52861.003 25/01/24,14:32:21,08,08,1, 11.9,1,1, -4.096, 10489.925, 410.477, 52860.984 25/01/24,14:32:21,09,08,1, 11.9,1,1, -4.096, 10489.909, 410.482, 52861.053 25/01/24,14:32:21,10,08,1, 11.9,1,1, -4.096, 10489.927, 410.492, 52861.093 25/01/24,14:32:21,11,08,1, 11.9,1,1, -4.096, 10489.919, 410.445, 52860.989 25/01/24,14:32:21,12,08,1, 11.9,1,1, -4.096, 10489.894, 410.495, 52861.079 25/01/24,14:32:21,13,08,1, 11.9,1,1, -4.096, 10489.915, 410.491, 52861.112 25/01/24,14:32:21,14,08,1, 11.9,1,1, -4.096, 10489.902, 410.467, 52861.112 25/01/24,14:32:21,15,08,1, 11.9,1,1, -4.096, 10489.902, 410.485, 52861.086 25/01/24,14:32:21,16,08,1, 11.9,1,1, -4.096, 10489.891, 410.492, 52861.130 25/01/24,14:32:21,17,08,1, 11.9,1,1, -4.096, 10489.888, 410.501, 52861.116 25/01/24,14:32:21,18,08,1, 11.9,1,1, -4.096, 10489.866, 410.501, 52861.064 25/01/24,14:32:21,19,08,1, 11.9,1,1, -4.096, 10489.888, 410.449, 52860.968 25/01/24,14:32:22,00,08,1, 11.9,1,1, -4.093, 10489.885, 410.449, 52860.968 25/01/24,14:32:22,01,08,1, 11.9,1,1, -4.093, 10489.892, 410.499, 52861.026 25/01/24,14:32:22,02,08,1, 11.9,1,1, -4.093, 10489.863, 410.502, 52861.029 25/01/24,14:32:22,03,08,1, 11.9,1,1, -4.093, 10489.884, 410.491, 52861.063 25/01/24,14:32:22,04,08,1, 11.9,1,1, -4.093, 10489.877, 410.462, 52861.062 25/01/24,14:32:22,05,08,1, 11.9,1,1, -4.093, 10489.876, 410.487, 52861.079 25/01/24,14:32:22,06,08,1, 11.9,1,1, -4.093, 10489.843, 410.465, 52861.044 25/01/24,14:32:22,07,08,1, 11.9,1,1, -4.093, 10489.851, 410.483, 52861.141 25/01/24,14:32:22,08,08,1, 11.9,1,1, -4.093, 10489.859, 410.451, 52861.131 25/01/24,14:32:22,09,08,1, 11.9,1,1, -4.093, 10489.867, 410.472, 52861.072 25/01/24,14:32:22,10,08,1, 11.9,1,1, -4.093, 10489.840, 410.471, 52861.095 25/01/24,14:32:22,11,08,1, 11.9,1,1, -4.093, 10489.845, 410.489, 52861.076 25/01/24,14:32:22,12,08,1, 11.9,1,1, -4.093, 10489.849, 410.467, 52861.046 25/01/24,14:32:22,13,08,1, 11.9,1,1, -4.093, 10489.826, 410.475, 52860.982 25/01/24,14:32:22,14,08,1, 11.9,1,1, -4.093, 10489.855, 410.471, 52860.997 25/01/24,14:32:22,15,08,1, 11.9,1,1, -4.093, 10489.856, 410.462, 52861.064 25/01/24,14:32:22,16,08,1, 11.9,1,1, -4.093, 10489.826, 410.466, 52860.979 25/01/24,14:32:22,17,08,1, 11.9,1,1, -4.093, 10489.822, 410.482, 52861.016 25/01/24,14:32:22,18,08,1, 11.9,1,1, -4.093, 10489.814, 410.493, 52860.992 25/01/24,14:32:22,19,08,1, 11.9,1,1, -4.093, 10489.797, 410.471, 52861.047 25/01/24,14:32:23,00,08,1, 11.9,1,1, -4.091, 10489.793, 410.471, 52861.047 25/01/24,14:32:23,01,08,1, 11.9,1,1, -4.091, 10489.814, 410.496, 52861.118 25/01/24,14:32:23,02,08,1, 11.9,1,1, -4.091, 10489.799, 410.475, 52861.060 25/01/24,14:32:23,03,08,1, 11.9,1,1, -4.091, 10489.794, 410.485, 52861.118 25/01/24,14:32:23,04,08,1, 11.9,1,1, -4.091, 10489.799, 410.473, 52861.025 25/01/24,14:32:23,05,08,1, 11.9,1,1, -4.091, 10489.785, 410.464, 52861.003 25/01/24,14:32:23,06,08,1, 11.9,1,1, -4.091, 10489.800, 410.455, 52860.975 25/01/24,14:32:23,07,08,1, 11.9,1,1, -4.091, 10489.775, 410.488, 52861.050 25/01/24,14:32:23,08,08,1, 11.9,1,1, -4.091, 10489.762, 410.472, 52861.031 25/01/24,14:32:23,09,08,1, 11.9,1,1, -4.091, 10489.780, 410.474, 52861.068 25/01/24,14:32:23,10,08,1, 11.9,1,1, -4.091, 10489.759, 410.460, 52861.009 25/01/24,14:32:23,11,08,1, 11.9,1,1, -4.091, 10489.742, 410.472, 52861.107 25/01/24,14:32:23,12,08,1, 11.9,1,1, -4.091, 10489.754, 410.460, 52861.103 25/01/24,14:32:23,13,08,1, 11.9,1,1, -4.091, 10489.750, 410.482, 52861.036 25/01/24,14:32:23,14,08,1, 11.9,1,1, -4.091, 10489.754, 410.470, 52861.076 25/01/24,14:32:23,15,08,1, 11.9,1,1, -4.091, 10489.763, 410.471, 52861.163 25/01/24,14:32:23,16,08,1, 11.9,1,1, -4.091, 10489.772, 410.481, 52861.047 25/01/24,14:32:23,17,08,1, 11.9,1,1, -4.091, 10489.754, 410.477, 52861.022 25/01/24,14:32:23,18,08,1, 11.9,1,1, -4.091, 10489.748, 410.462, 52860.975 25/01/24,14:32:23,19,08,1, 11.9,1,1, -4.091, 10489.734, 410.472, 52860.994 25/01/24,14:32:24,00,07,1, 11.8,1,1, -4.096, 10489.726, 410.472, 52860.994 25/01/24,14:32:24,01,07,1, 11.8,1,1, -4.096, 10489.741, 410.463, 52861.107 25/01/24,14:32:24,02,07,1, 11.8,1,1, -4.096, 10489.740, 410.469, 52861.069 25/01/24,14:32:24,03,07,1, 11.8,1,1, -4.096, 10489.732, 410.474, 52861.090 25/01/24,14:32:24,04,07,1, 11.8,1,1, -4.096, 10489.731, 410.473, 52861.065 25/01/24,14:32:24,05,07,1, 11.8,1,1, -4.096, 10489.733, 410.490, 52861.064 25/01/24,14:32:24,06,07,1, 11.8,1,1, -4.096, 10489.714, 410.450, 52861.000 25/01/24,14:32:24,07,07,1, 11.8,1,1, -4.096, 10489.739, 410.472, 52861.048 25/01/24,14:32:24,08,07,1, 11.8,1,1, -4.096, 10489.705, 410.464, 52861.032 25/01/24,14:32:24,09,07,1, 11.8,1,1, -4.096, 10489.710, 410.444, 52861.109 25/01/24,14:32:24,10,07,1, 11.8,1,1, -4.096, 10489.690, 410.459, 52861.108 25/01/24,14:32:24,11,07,1, 11.8,1,1, -4.096, 10489.674, 410.456, 52861.074 25/01/24,14:32:24,12,07,1, 11.8,1,1, -4.096, 10489.674, 410.478, 52861.063 25/01/24,14:32:24,13,07,1, 11.8,1,1, -4.096, 10489.684, 410.468, 52861.069 25/01/24,14:32:24,14,07,1, 11.8,1,1, -4.096, 10489.680, 410.471, 52861.066 25/01/24,14:32:24,15,07,1, 11.8,1,1, -4.096, 10489.676, 410.476, 52861.009 25/01/24,14:32:24,16,07,1, 11.8,1,1, -4.096, 10489.638, 410.468, 52861.058 25/01/24,14:32:24,17,07,1, 11.8,1,1, -4.096, 10489.646, 410.432, 52861.008 25/01/24,14:32:24,18,07,1, 11.8,1,1, -4.096, 10489.675, 410.447, 52861.050 25/01/24,14:32:24,19,07,1, 11.8,1,1, -4.096, 10489.658, 410.450, 52861.033 25/01/24,14:32:25,00,08,1, 11.9,1,1, -4.094, 10489.651, 410.450, 52861.033 25/01/24,14:32:25,01,08,1, 11.9,1,1, -4.094, 10489.664, 410.481, 52861.154 25/01/24,14:32:25,02,08,1, 11.9,1,1, -4.094, 10489.639, 410.466, 52861.052 25/01/24,14:32:25,03,08,1, 11.9,1,1, -4.094, 10489.635, 410.481, 52861.028 25/01/24,14:32:25,04,08,1, 11.9,1,1, -4.094, 10489.623, 410.478, 52861.031 25/01/24,14:32:25,05,08,1, 11.9,1,1, -4.094, 10489.626, 410.447, 52860.944 25/01/24,14:32:25,06,08,1, 11.9,1,1, -4.094, 10489.623, 410.461, 52861.010 25/01/24,14:32:25,07,08,1, 11.9,1,1, -4.094, 10489.622, 410.465, 52861.024 25/01/24,14:32:25,08,08,1, 11.9,1,1, -4.094, 10489.622, 410.468, 52861.062 25/01/24,14:32:25,09,08,1, 11.9,1,1, -4.094, 10489.631, 410.490, 52861.096 25/01/24,14:32:25,10,08,1, 11.9,1,1, -4.094, 10489.615, 410.475, 52861.116 25/01/24,14:32:25,11,08,1, 11.9,1,1, -4.094, 10489.621, 410.467, 52861.066 25/01/24,14:32:25,12,08,1, 11.9,1,1, -4.094, 10489.624, 410.466, 52861.004 25/01/24,14:32:25,13,08,1, 11.9,1,1, -4.094, 10489.607, 410.470, 52861.030 25/01/24,14:32:25,14,08,1, 11.9,1,1, -4.094, 10489.602, 410.488, 52861.030 25/01/24,14:32:25,15,08,1, 11.9,1,1, -4.094, 10489.603, 410.470, 52861.034 25/01/24,14:32:25,16,08,1, 11.9,1,1, -4.094, 10489.599, 410.451, 52860.971 25/01/24,14:32:25,17,08,1, 11.9,1,1, -4.094, 10489.588, 410.480, 52861.057 25/01/24,14:32:25,18,08,1, 11.9,1,1, -4.094, 10489.601, 410.454, 52861.059 25/01/24,14:32:25,19,08,1, 11.9,1,1, -4.094, 10489.582, 410.475, 52861.082 25/01/24,14:32:26,00,08,1, 11.9,1,1, -4.094, 10489.576, 410.475, 52861.082 25/01/24,14:32:26,01,08,1, 11.9,1,1, -4.094, 10489.575, 410.438, 52860.991 25/01/24,14:32:26,02,08,1, 11.9,1,1, -4.094, 10489.586, 410.473, 52860.962 25/01/24,14:32:26,03,08,1, 11.9,1,1, -4.094, 10489.553, 410.480, 52860.981 25/01/24,14:32:26,04,08,1, 11.9,1,1, -4.094, 10489.586, 410.467, 52861.023 25/01/24,14:32:26,05,08,1, 11.9,1,1, -4.094, 10489.557, 410.478, 52861.039 25/01/24,14:32:26,06,08,1, 11.9,1,1, -4.094, 10489.540, 410.488, 52861.090 25/01/24,14:32:26,07,08,1, 11.9,1,1, -4.094, 10489.562, 410.468, 52861.070 25/01/24,14:32:26,08,08,1, 11.9,1,1, -4.094, 10489.539, 410.481, 52861.113 25/01/24,14:32:26,09,08,1, 11.9,1,1, -4.094, 10489.548, 410.482, 52861.039 25/01/24,14:32:26,10,08,1, 11.9,1,1, -4.094, 10489.527, 410.493, 52860.985 25/01/24,14:32:26,11,08,1, 11.9,1,1, -4.094, 10489.551, 410.471, 52860.913 25/01/24,14:32:26,12,08,1, 11.9,1,1, -4.094, 10489.523, 410.503, 52861.019 25/01/24,14:32:26,13,08,1, 11.9,1,1, -4.094, 10489.534, 410.476, 52861.025 25/01/24,14:32:26,14,08,1, 11.9,1,1, -4.094, 10489.514, 410.488, 52861.055 25/01/24,14:32:26,15,08,1, 11.9,1,1, -4.094, 10489.514, 410.503, 52861.073 25/01/24,14:32:26,16,08,1, 11.9,1,1, -4.094, 10489.498, 410.472, 52861.037 25/01/24,14:32:26,17,08,1, 11.9,1,1, -4.094, 10489.503, 410.503, 52861.014 25/01/24,14:32:26,18,08,1, 11.9,1,1, -4.094, 10489.487, 410.494, 52860.979 25/01/24,14:32:26,19,08,1, 11.9,1,1, -4.094, 10489.514, 410.488, 52860.987 25/01/24,14:32:27,00,08,1, 11.9,1,1, -4.094, 10489.509, 410.488, 52860.987 25/01/24,14:32:27,01,08,1, 11.9,1,1, -4.094, 10489.494, 410.456, 52860.971 25/01/24,14:32:27,02,08,1, 11.9,1,1, -4.094, 10489.483, 410.472, 52860.992 25/01/24,14:32:27,03,08,1, 11.9,1,1, -4.094, 10489.480, 410.448, 52860.987 25/01/24,14:32:27,04,08,1, 11.9,1,1, -4.094, 10489.501, 410.477, 52861.035 25/01/24,14:32:27,05,08,1, 11.9,1,1, -4.094, 10489.478, 410.476, 52861.041 25/01/24,14:32:27,06,08,1, 11.9,1,1, -4.094, 10489.468, 410.483, 52861.115 25/01/24,14:32:27,07,08,1, 11.9,1,1, -4.094, 10489.484, 410.472, 52861.046 25/01/24,14:32:27,08,08,1, 11.9,1,1, -4.094, 10489.478, 410.471, 52861.059 25/01/24,14:32:27,09,08,1, 11.9,1,1, -4.094, 10489.451, 410.478, 52860.981 25/01/24,14:32:27,10,08,1, 11.9,1,1, -4.094, 10489.448, 410.462, 52861.004 25/01/24,14:32:27,11,08,1, 11.9,1,1, -4.094, 10489.463, 410.448, 52861.042 25/01/24,14:32:27,12,08,1, 11.9,1,1, -4.094, 10489.465, 410.474, 52861.118 25/01/24,14:32:27,13,08,1, 11.9,1,1, -4.094, 10489.485, 410.474, 52861.119 25/01/24,14:32:27,14,08,1, 11.9,1,1, -4.094, 10489.434, 410.487, 52861.002 25/01/24,14:32:27,15,08,1, 11.9,1,1, -4.094, 10489.444, 410.470, 52861.019 25/01/24,14:32:27,16,08,1, 11.9,1,1, -4.094, 10489.471, 410.477, 52860.963 25/01/24,14:32:27,17,08,1, 11.9,1,1, -4.094, 10489.418, 410.444, 52861.005 25/01/24,14:32:27,18,08,1, 11.9,1,1, -4.094, 10489.441, 410.460, 52860.970 25/01/24,14:32:27,19,08,1, 11.9,1,1, -4.094, 10489.436, 410.454, 52860.962 25/01/24,14:32:28,00,08,1, 11.9,1,1, -4.094, 10489.434, 410.454, 52860.962 25/01/24,14:32:28,01,08,1, 11.9,1,1, -4.094, 10489.395, 410.461, 52861.109 25/01/24,14:32:28,02,08,1, 11.9,1,1, -4.094, 10489.424, 410.476, 52861.010 25/01/24,14:32:28,03,08,1, 11.9,1,1, -4.094, 10489.407, 410.449, 52861.006 25/01/24,14:32:28,04,08,1, 11.9,1,1, -4.094, 10489.426, 410.459, 52861.050 25/01/24,14:32:28,05,08,1, 11.9,1,1, -4.094, 10489.409, 410.444, 52860.995 25/01/24,14:32:28,06,08,1, 11.9,1,1, -4.094, 10489.412, 410.440, 52861.002 25/01/24,14:32:28,07,08,1, 11.9,1,1, -4.094, 10489.404, 410.444, 52860.962 25/01/24,14:32:28,08,08,1, 11.9,1,1, -4.094, 10489.408, 410.455, 52861.020 25/01/24,14:32:28,09,08,1, 11.9,1,1, -4.094, 10489.434, 410.439, 52860.785 25/01/24,14:32:28,10,08,1, 11.9,1,1, -4.094, 10489.406, 410.458, 52861.014 25/01/24,14:32:28,11,08,1, 11.9,1,1, -4.094, 10489.415, 410.475, 52861.031 25/01/24,14:32:28,12,08,1, 11.9,1,1, -4.094, 10489.395, 410.419, 52860.975 25/01/24,14:32:28,13,08,1, 11.9,1,1, -4.094, 10489.371, 410.478, 52861.004 25/01/24,14:32:28,14,08,1, 11.9,1,1, -4.094, 10489.332, 410.435, 52861.043 25/01/24,14:32:28,15,08,1, 11.9,1,1, -4.094, 10489.408, 410.439, 52860.966 25/01/24,14:32:28,16,08,1, 11.9,1,1, -4.094, 10489.360, 410.437, 52861.003 25/01/24,14:32:28,17,08,1, 11.9,1,1, -4.094, 10489.366, 410.437, 52861.046 25/01/24,14:32:28,18,08,1, 11.9,1,1, -4.094, 10489.382, 410.427, 52861.039 25/01/24,14:32:28,19,08,1, 11.9,1,1, -4.094, 10489.344, 410.433, 52861.061 25/01/24,14:32:29,00,09,1, 11.9,1,1, -4.096, 10489.342, 410.433, 52861.061 25/01/24,14:32:29,01,09,1, 11.9,1,1, -4.096, 10489.344, 410.418, 52861.030 25/01/24,14:32:29,02,09,1, 11.9,1,1, -4.096, 10489.321, 410.430, 52860.959 25/01/24,14:32:29,03,09,1, 11.9,1,1, -4.096, 10489.349, 410.439, 52860.951 25/01/24,14:32:29,04,09,1, 11.9,1,1, -4.096, 10489.375, 410.426, 52860.894 25/01/24,14:32:29,05,09,1, 11.9,1,1, -4.096, 10489.334, 410.434, 52860.951 25/01/24,14:32:29,06,09,1, 11.9,1,1, -4.096, 10489.301, 410.434, 52861.051 25/01/24,14:32:29,07,09,1, 11.9,1,1, -4.096, 10489.344, 410.432, 52861.001 25/01/24,14:32:29,08,09,1, 11.9,1,1, -4.096, 10489.316, 410.436, 52861.037 25/01/24,14:32:29,09,09,1, 11.9,1,1, -4.096, 10489.348, 410.422, 52860.921 25/01/24,14:32:29,10,09,1, 11.9,1,1, -4.096, 10489.304, 410.452, 52861.085 25/01/24,14:32:29,11,09,1, 11.9,1,1, -4.096, 10489.326, 410.417, 52860.981 25/01/24,14:32:29,12,09,1, 11.9,1,1, -4.096, 10489.328, 410.409, 52860.824 25/01/24,14:32:29,13,09,1, 11.9,1,1, -4.096, 10489.336, 410.429, 52861.002 25/01/24,14:32:29,14,09,1, 11.9,1,1, -4.096, 10489.318, 410.406, 52860.957 25/01/24,14:32:29,15,09,1, 11.9,1,1, -4.096, 10489.311, 410.421, 52860.978 25/01/24,14:32:29,16,09,1, 11.9,1,1, -4.096, 10489.299, 410.416, 52860.974 25/01/24,14:32:29,17,09,1, 11.9,1,1, -4.096, 10489.294, 410.399, 52861.038 25/01/24,14:32:29,18,09,1, 11.9,1,1, -4.096, 10489.297, 410.440, 52861.047 25/01/24,14:32:29,19,09,1, 11.9,1,1, -4.096, 10489.297, 410.416, 52860.987 25/01/24,14:32:30,00,08,1, 12.0,1,1, -4.097, 10489.292, 410.416, 52860.987 25/01/24,14:32:30,01,08,1, 12.0,1,1, -4.097, 10489.265, 410.445, 52861.002 25/01/24,14:32:30,02,08,1, 12.0,1,1, -4.097, 10489.283, 410.437, 52860.980 25/01/24,14:32:30,03,08,1, 12.0,1,1, -4.097, 10489.284, 410.424, 52861.053 25/01/24,14:32:30,04,08,1, 12.0,1,1, -4.097, 10489.262, 410.441, 52861.047 25/01/24,14:32:30,05,08,1, 12.0,1,1, -4.097, 10489.250, 410.418, 52861.065 25/01/24,14:32:30,06,08,1, 12.0,1,1, -4.097, 10489.240, 410.431, 52861.037 25/01/24,14:32:30,07,08,1, 12.0,1,1, -4.097, 10489.230, 410.410, 52861.041 25/01/24,14:32:30,08,08,1, 12.0,1,1, -4.097, 10489.247, 410.410, 52860.905 25/01/24,14:32:30,09,08,1, 12.0,1,1, -4.097, 10489.255, 410.412, 52860.868 25/01/24,14:32:30,10,08,1, 12.0,1,1, -4.097, 10489.257, 410.411, 52860.940 25/01/24,14:32:30,11,08,1, 12.0,1,1, -4.097, 10489.221, 410.422, 52860.891 25/01/24,14:32:30,12,08,1, 12.0,1,1, -4.097, 10489.248, 410.444, 52861.057 25/01/24,14:32:30,13,08,1, 12.0,1,1, -4.097, 10489.217, 410.428, 52861.050 25/01/24,14:32:30,14,08,1, 12.0,1,1, -4.097, 10489.248, 410.419, 52861.008 25/01/24,14:32:30,15,08,1, 12.0,1,1, -4.097, 10489.217, 410.409, 52861.002 25/01/24,14:32:30,16,08,1, 12.0,1,1, -4.097, 10489.210, 410.428, 52861.028 25/01/24,14:32:30,17,08,1, 12.0,1,1, -4.097, 10489.204, 410.398, 52860.889 25/01/24,14:32:30,18,08,1, 12.0,1,1, -4.097, 10489.210, 410.422, 52861.017 25/01/24,14:32:30,19,08,1, 12.0,1,1, -4.097, 10489.197, 410.402, 52861.009 25/01/24,14:32:31,00,09,1, 12.0,1,1, -4.094, 10489.192, 410.402, 52861.009 25/01/24,14:32:31,01,09,1, 12.0,1,1, -4.094, 10489.224, 410.410, 52861.006 25/01/24,14:32:31,02,09,1, 12.0,1,1, -4.094, 10489.213, 410.412, 52860.952 25/01/24,14:32:31,03,09,1, 12.0,1,1, -4.094, 10489.189, 410.432, 52860.964 25/01/24,14:32:31,04,09,1, 12.0,1,1, -4.094, 10489.196, 410.419, 52861.035 25/01/24,14:32:31,05,09,1, 12.0,1,1, -4.094, 10489.184, 410.384, 52860.918 25/01/24,14:32:31,06,09,1, 12.0,1,1, -4.094, 10489.170, 410.407, 52860.946 25/01/24,14:32:31,07,09,1, 12.0,1,1, -4.094, 10489.162, 410.398, 52860.889 25/01/24,14:32:31,08,09,1, 12.0,1,1, -4.094, 10489.184, 410.417, 52860.880 25/01/24,14:32:31,09,09,1, 12.0,1,1, -4.094, 10489.176, 410.416, 52861.068 25/01/24,14:32:31,10,09,1, 12.0,1,1, -4.094, 10489.163, 410.420, 52861.089 25/01/24,14:32:31,11,09,1, 12.0,1,1, -4.094, 10489.173, 410.402, 52861.019 25/01/24,14:32:31,12,09,1, 12.0,1,1, -4.094, 10489.170, 410.406, 52861.032 25/01/24,14:32:31,13,09,1, 12.0,1,1, -4.094, 10489.139, 410.401, 52860.967 25/01/24,14:32:31,14,09,1, 12.0,1,1, -4.094, 10489.188, 410.400, 52860.887 25/01/24,14:32:31,15,09,1, 12.0,1,1, -4.094, 10489.149, 410.427, 52860.885 25/01/24,14:32:31,16,09,1, 12.0,1,1, -4.094, 10489.178, 410.423, 52860.909 25/01/24,14:32:31,17,09,1, 12.0,1,1, -4.094, 10489.148, 410.426, 52860.948 25/01/24,14:32:31,18,09,1, 12.0,1,1, -4.094, 10489.145, 410.430, 52860.996 25/01/24,14:32:31,19,09,1, 12.0,1,1, -4.094, 10489.129, 410.401, 52861.085 25/01/24,14:32:32,00,09,1, 11.9,1,1, -4.094, 10489.125, 410.401, 52861.085 25/01/24,14:32:32,01,09,1, 11.9,1,1, -4.094, 10489.161, 410.398, 52860.974 25/01/24,14:32:32,02,09,1, 11.9,1,1, -4.094, 10489.108, 410.438, 52860.992 25/01/24,14:32:32,03,09,1, 11.9,1,1, -4.094, 10489.122, 410.401, 52860.995 25/01/24,14:32:32,04,09,1, 11.9,1,1, -4.094, 10489.147, 410.417, 52860.961 25/01/24,14:32:32,05,09,1, 11.9,1,1, -4.094, 10489.125, 410.425, 52861.009 25/01/24,14:32:32,06,09,1, 11.9,1,1, -4.094, 10489.130, 410.385, 52860.947 25/01/24,14:32:32,07,09,1, 11.9,1,1, -4.094, 10489.130, 410.427, 52860.956 25/01/24,14:32:32,08,09,1, 11.9,1,1, -4.094, 10489.101, 410.406, 52860.906 25/01/24,14:32:32,09,09,1, 11.9,1,1, -4.094, 10489.109, 410.417, 52860.955 25/01/24,14:32:32,10,09,1, 11.9,1,1, -4.094, 10489.094, 410.398, 52860.920 25/01/24,14:32:32,11,09,1, 11.9,1,1, -4.094, 10489.104, 410.388, 52860.923 25/01/24,14:32:32,12,09,1, 11.9,1,1, -4.094, 10489.099, 410.391, 52860.878 25/01/24,14:32:32,13,09,1, 11.9,1,1, -4.094, 10489.104, 410.394, 52860.907 25/01/24,14:32:32,14,09,1, 11.9,1,1, -4.094, 10489.075, 410.406, 52860.922 25/01/24,14:32:32,15,09,1, 11.9,1,1, -4.094, 10489.091, 410.411, 52860.957 25/01/24,14:32:32,16,09,1, 11.9,1,1, -4.094, 10489.040, 410.380, 52860.980 25/01/24,14:32:32,17,09,1, 11.9,1,1, -4.094, 10489.086, 410.401, 52861.009 25/01/24,14:32:32,18,09,1, 11.9,1,1, -4.094, 10489.051, 410.432, 52860.932 25/01/24,14:32:32,19,09,1, 11.9,1,1, -4.094, 10489.065, 410.403, 52860.922 25/01/24,14:32:33,00,09,1, 11.9,1,1, -4.098, 10489.058, 410.403, 52860.922 25/01/24,14:32:33,01,09,1, 11.9,1,1, -4.098, 10489.068, 410.413, 52860.870 25/01/24,14:32:33,02,09,1, 11.9,1,1, -4.098, 10489.050, 410.391, 52860.910 25/01/24,14:32:33,03,09,1, 11.9,1,1, -4.098, 10489.067, 410.388, 52860.924 25/01/24,14:32:33,04,09,1, 11.9,1,1, -4.098, 10489.051, 410.406, 52861.007 25/01/24,14:32:33,05,09,1, 11.9,1,1, -4.098, 10489.048, 410.415, 52860.971 25/01/24,14:32:33,06,09,1, 11.9,1,1, -4.098, 10489.023, 410.415, 52860.951 25/01/24,14:32:33,07,09,1, 11.9,1,1, -4.098, 10489.025, 410.396, 52860.924 25/01/24,14:32:33,08,09,1, 11.9,1,1, -4.098, 10489.029, 410.407, 52860.884 25/01/24,14:32:33,09,09,1, 11.9,1,1, -4.098, 10489.023, 410.372, 52860.896 25/01/24,14:32:33,10,09,1, 11.9,1,1, -4.098, 10489.026, 410.397, 52860.948 25/01/24,14:32:33,11,09,1, 11.9,1,1, -4.098, 10489.025, 410.407, 52860.946 25/01/24,14:32:33,12,09,1, 11.9,1,1, -4.098, 10489.035, 410.404, 52860.921 25/01/24,14:32:33,13,09,1, 11.9,1,1, -4.098, 10489.019, 410.395, 52860.930 25/01/24,14:32:33,14,09,1, 11.9,1,1, -4.098, 10489.006, 410.382, 52860.941 25/01/24,14:32:33,15,09,1, 11.9,1,1, -4.098, 10489.028, 410.390, 52860.956 25/01/24,14:32:33,16,09,1, 11.9,1,1, -4.098, 10489.030, 410.399, 52860.989 25/01/24,14:32:33,17,09,1, 11.9,1,1, -4.098, 10489.025, 410.391, 52860.975 25/01/24,14:32:33,18,09,1, 11.9,1,1, -4.098, 10489.002, 410.375, 52860.929 25/01/24,14:32:33,19,09,1, 11.9,1,1, -4.098, 10489.005, 410.381, 52860.927 25/01/24,14:32:34,00,09,1, 11.9,1,1, -4.091, 10489.000, 410.381, 52860.927 25/01/24,14:32:34,01,09,1, 11.9,1,1, -4.091, 10488.992, 410.394, 52860.944 25/01/24,14:32:34,02,09,1, 11.9,1,1, -4.091, 10489.002, 410.401, 52860.960 25/01/24,14:32:34,03,09,1, 11.9,1,1, -4.091, 10489.015, 410.388, 52861.086 25/01/24,14:32:34,04,09,1, 11.9,1,1, -4.091, 10488.998, 410.402, 52861.008 25/01/24,14:32:34,05,09,1, 11.9,1,1, -4.091, 10488.986, 410.405, 52860.928 25/01/24,14:32:34,06,09,1, 11.9,1,1, -4.091, 10488.991, 410.383, 52860.894 25/01/24,14:32:34,07,09,1, 11.9,1,1, -4.091, 10489.008, 410.366, 52860.862 25/01/24,14:32:34,08,09,1, 11.9,1,1, -4.091, 10488.981, 410.365, 52860.866 25/01/24,14:32:34,09,09,1, 11.9,1,1, -4.091, 10488.963, 410.397, 52860.922 25/01/24,14:32:34,10,09,1, 11.9,1,1, -4.091, 10488.989, 410.401, 52861.031 25/01/24,14:32:34,11,09,1, 11.9,1,1, -4.091, 10488.951, 410.384, 52861.011 25/01/24,14:32:34,12,09,1, 11.9,1,1, -4.091, 10488.965, 410.391, 52860.979 25/01/24,14:32:34,13,09,1, 11.9,1,1, -4.091, 10488.957, 410.382, 52860.987 25/01/24,14:32:34,14,09,1, 11.9,1,1, -4.091, 10488.956, 410.375, 52860.959 25/01/24,14:32:34,15,09,1, 11.9,1,1, -4.091, 10488.954, 410.388, 52860.991 25/01/24,14:32:34,16,09,1, 11.9,1,1, -4.091, 10488.947, 410.400, 52860.922 25/01/24,14:32:34,17,09,1, 11.9,1,1, -4.091, 10488.951, 410.385, 52860.949 25/01/24,14:32:34,18,09,1, 11.9,1,1, -4.091, 10488.962, 410.390, 52860.914 25/01/24,14:32:34,19,09,1, 11.9,1,1, -4.091, 10488.921, 410.366, 52860.908 25/01/24,14:32:35,00,09,1, 11.9,1,1, -4.094, 10488.917, 410.366, 52860.908 25/01/24,14:32:35,01,09,1, 11.9,1,1, -4.094, 10488.933, 410.368, 52860.874 25/01/24,14:32:35,02,09,1, 11.9,1,1, -4.094, 10488.931, 410.357, 52860.991 25/01/24,14:32:35,03,09,1, 11.9,1,1, -4.094, 10488.929, 410.361, 52860.961 25/01/24,14:32:35,04,09,1, 11.9,1,1, -4.094, 10488.909, 410.376, 52860.890 25/01/24,14:32:35,05,09,1, 11.9,1,1, -4.094, 10488.919, 410.371, 52860.852 25/01/24,14:32:35,06,09,1, 11.9,1,1, -4.094, 10488.893, 410.371, 52860.924 25/01/24,14:32:35,07,09,1, 11.9,1,1, -4.094, 10488.926, 410.362, 52860.942 25/01/24,14:32:35,08,09,1, 11.9,1,1, -4.094, 10488.904, 410.363, 52860.960 25/01/24,14:32:35,09,09,1, 11.9,1,1, -4.094, 10488.884, 410.365, 52861.035 25/01/24,14:32:35,10,09,1, 11.9,1,1, -4.094, 10488.886, 410.393, 52861.035 25/01/24,14:32:35,11,09,1, 11.9,1,1, -4.094, 10488.883, 410.390, 52860.918 25/01/24,14:32:35,12,09,1, 11.9,1,1, -4.094, 10488.887, 410.373, 52860.858 25/01/24,14:32:35,13,09,1, 11.9,1,1, -4.094, 10488.860, 410.395, 52860.868 25/01/24,14:32:35,14,09,1, 11.9,1,1, -4.094, 10488.899, 410.378, 52860.809 25/01/24,14:32:35,15,09,1, 11.9,1,1, -4.094, 10488.865, 410.359, 52860.846 25/01/24,14:32:35,16,09,1, 11.9,1,1, -4.094, 10488.873, 410.356, 52860.895 25/01/24,14:32:35,17,09,1, 11.9,1,1, -4.094, 10488.836, 410.386, 52860.974 25/01/24,14:32:35,18,09,1, 11.9,1,1, -4.094, 10488.831, 410.398, 52861.020 25/01/24,14:32:35,19,09,1, 11.9,1,1, -4.094, 10488.853, 410.355, 52860.974 25/01/24,14:32:36,00,09,1, 11.9,1,1, -4.097, 10488.850, 410.355, 52860.974 25/01/24,14:32:36,01,09,1, 11.9,1,1, -4.097, 10488.855, 410.373, 52860.898 25/01/24,14:32:36,02,09,1, 11.9,1,1, -4.097, 10488.870, 410.346, 52860.976 25/01/24,14:32:36,03,09,1, 11.9,1,1, -4.097, 10488.855, 410.369, 52860.957 25/01/24,14:32:36,04,09,1, 11.9,1,1, -4.097, 10488.839, 410.362, 52860.990 25/01/24,14:32:36,05,09,1, 11.9,1,1, -4.097, 10488.845, 410.380, 52860.928 25/01/24,14:32:36,06,09,1, 11.9,1,1, -4.097, 10488.825, 410.366, 52860.965 25/01/24,14:32:36,07,09,1, 11.9,1,1, -4.097, 10488.816, 410.389, 52860.984 25/01/24,14:32:36,08,09,1, 11.9,1,1, -4.097, 10488.835, 410.389, 52860.950 25/01/24,14:32:36,09,09,1, 11.9,1,1, -4.097, 10488.821, 410.371, 52860.884 25/01/24,14:32:36,10,09,1, 11.9,1,1, -4.097, 10488.819, 410.379, 52860.908 25/01/24,14:32:36,11,09,1, 11.9,1,1, -4.097, 10488.809, 410.400, 52860.879 25/01/24,14:32:36,12,09,1, 11.9,1,1, -4.097, 10488.793, 410.380, 52860.940 25/01/24,14:32:36,13,09,1, 11.9,1,1, -4.097, 10488.820, 410.406, 52860.894 25/01/24,14:32:36,14,09,1, 11.9,1,1, -4.097, 10488.782, 410.392, 52860.927 25/01/24,14:32:36,15,09,1, 11.9,1,1, -4.097, 10488.799, 410.372, 52860.950 25/01/24,14:32:36,16,09,1, 11.9,1,1, -4.097, 10488.793, 410.373, 52860.955 25/01/24,14:32:36,17,09,1, 11.9,1,1, -4.097, 10488.784, 410.366, 52860.920 25/01/24,14:32:36,18,09,1, 11.9,1,1, -4.097, 10488.773, 410.363, 52860.919 25/01/24,14:32:36,19,09,1, 11.9,1,1, -4.097, 10488.777, 410.388, 52860.879 25/01/24,14:32:37,00,08,1, 11.9,1,1, -4.094, 10488.775, 410.388, 52860.879 25/01/24,14:32:37,01,08,1, 11.9,1,1, -4.094, 10488.764, 410.352, 52860.822 25/01/24,14:32:37,02,08,1, 11.9,1,1, -4.094, 10488.763, 410.363, 52860.896 25/01/24,14:32:37,03,08,1, 11.9,1,1, -4.094, 10488.750, 410.347, 52860.969 25/01/24,14:32:37,04,08,1, 11.9,1,1, -4.094, 10488.751, 410.367, 52860.973 25/01/24,14:32:37,05,08,1, 11.9,1,1, -4.094, 10488.737, 410.375, 52860.996 25/01/24,14:32:37,06,08,1, 11.9,1,1, -4.094, 10488.736, 410.374, 52860.955 25/01/24,14:32:37,07,08,1, 11.9,1,1, -4.094, 10488.747, 410.374, 52860.923 25/01/24,14:32:37,08,08,1, 11.9,1,1, -4.094, 10488.731, 410.375, 52860.913 25/01/24,14:32:37,09,08,1, 11.9,1,1, -4.094, 10488.762, 410.388, 52860.882 25/01/24,14:32:37,10,08,1, 11.9,1,1, -4.094, 10488.732, 410.370, 52860.923 25/01/24,14:32:37,11,08,1, 11.9,1,1, -4.094, 10488.727, 410.405, 52860.954 25/01/24,14:32:37,12,08,1, 11.9,1,1, -4.094, 10488.722, 410.363, 52860.900 25/01/24,14:32:37,13,08,1, 11.9,1,1, -4.094, 10488.717, 410.382, 52860.921 25/01/24,14:32:37,14,08,1, 11.9,1,1, -4.094, 10488.709, 410.370, 52860.908 25/01/24,14:32:37,15,08,1, 11.9,1,1, -4.094, 10488.709, 410.362, 52860.925 25/01/24,14:32:37,16,08,1, 11.9,1,1, -4.094, 10488.694, 410.356, 52860.892 25/01/24,14:32:37,17,08,1, 11.9,1,1, -4.094, 10488.694, 410.405, 52860.950 25/01/24,14:32:37,18,08,1, 11.9,1,1, -4.094, 10488.692, 410.403, 52860.844 25/01/24,14:32:37,19,08,1, 11.9,1,1, -4.094, 10488.684, 410.395, 52860.958 25/01/24,14:32:38,00,08,1, 11.9,1,1, -4.094, 10488.683, 410.395, 52860.958 25/01/24,14:32:38,01,08,1, 11.9,1,1, -4.094, 10488.694, 410.403, 52861.003 25/01/24,14:32:38,02,08,1, 11.9,1,1, -4.094, 10488.678, 410.392, 52860.923 25/01/24,14:32:38,03,08,1, 11.9,1,1, -4.094, 10488.668, 410.352, 52860.891 25/01/24,14:32:38,04,08,1, 11.9,1,1, -4.094, 10488.684, 410.394, 52860.873 25/01/24,14:32:38,05,08,1, 11.9,1,1, -4.094, 10488.686, 410.375, 52860.880 25/01/24,14:32:38,06,08,1, 11.9,1,1, -4.094, 10488.685, 410.378, 52860.860 25/01/24,14:32:38,07,08,1, 11.9,1,1, -4.094, 10488.686, 410.367, 52860.910 25/01/24,14:32:38,08,08,1, 11.9,1,1, -4.094, 10488.678, 410.356, 52860.884 25/01/24,14:32:38,09,08,1, 11.9,1,1, -4.094, 10488.659, 410.362, 52860.980 25/01/24,14:32:38,10,08,1, 11.9,1,1, -4.094, 10488.654, 410.394, 52861.008 25/01/24,14:32:38,11,08,1, 11.9,1,1, -4.094, 10488.663, 410.349, 52860.955 25/01/24,14:32:38,12,08,1, 11.9,1,1, -4.094, 10488.683, 410.392, 52860.929 25/01/24,14:32:38,13,08,1, 11.9,1,1, -4.094, 10488.655, 410.361, 52860.915 25/01/24,14:32:38,14,08,1, 11.9,1,1, -4.094, 10488.629, 410.379, 52860.913 25/01/24,14:32:38,15,08,1, 11.9,1,1, -4.094, 10488.637, 410.371, 52860.896 25/01/24,14:32:38,16,08,1, 11.9,1,1, -4.094, 10488.640, 410.372, 52860.887 25/01/24,14:32:38,17,08,1, 11.9,1,1, -4.094, 10488.650, 410.351, 52860.941 25/01/24,14:32:38,18,08,1, 11.9,1,1, -4.094, 10488.627, 410.352, 52860.889 25/01/24,14:32:38,19,08,1, 11.9,1,1, -4.094, 10488.617, 410.363, 52860.982 25/01/24,14:32:39,00,08,1, 11.9,1,1, -4.093, 10488.616, 410.363, 52860.982 25/01/24,14:32:39,01,08,1, 11.9,1,1, -4.093, 10488.631, 410.389, 52860.905 25/01/24,14:32:39,02,08,1, 11.9,1,1, -4.093, 10488.623, 410.372, 52860.958 25/01/24,14:32:39,03,08,1, 11.9,1,1, -4.093, 10488.592, 410.377, 52861.155 25/01/24,14:32:39,04,08,1, 11.9,1,1, -4.093, 10488.632, 410.339, 52860.919 25/01/24,14:32:39,05,08,1, 11.9,1,1, -4.093, 10488.601, 410.341, 52860.863 25/01/24,14:32:39,06,08,1, 11.9,1,1, -4.093, 10488.608, 410.346, 52860.959 25/01/24,14:32:39,07,08,1, 11.9,1,1, -4.093, 10488.583, 410.349, 52860.998 25/01/24,14:32:39,08,08,1, 11.9,1,1, -4.093, 10488.600, 410.365, 52860.969 25/01/24,14:32:39,09,08,1, 11.9,1,1, -4.093, 10488.587, 410.379, 52860.986 25/01/24,14:32:39,10,08,1, 11.9,1,1, -4.093, 10488.601, 410.371, 52860.893 25/01/24,14:32:39,11,08,1, 11.9,1,1, -4.093, 10488.588, 410.352, 52860.859 25/01/24,14:32:39,12,08,1, 11.9,1,1, -4.093, 10488.579, 410.356, 52860.882 25/01/24,14:32:39,13,08,1, 11.9,1,1, -4.093, 10488.585, 410.352, 52860.848 25/01/24,14:32:39,14,08,1, 11.9,1,1, -4.093, 10488.563, 410.346, 52860.891 25/01/24,14:32:39,15,08,1, 11.9,1,1, -4.093, 10488.583, 410.358, 52860.950 25/01/24,14:32:39,16,08,1, 11.9,1,1, -4.093, 10488.568, 410.357, 52860.900 25/01/24,14:32:39,17,08,1, 11.9,1,1, -4.093, 10488.559, 410.352, 52860.931 25/01/24,14:32:39,18,08,1, 11.9,1,1, -4.093, 10488.563, 410.366, 52860.932 25/01/24,14:32:39,19,08,1, 11.9,1,1, -4.093, 10488.551, 410.346, 52860.882 25/01/24,14:32:40,00,09,1, 11.9,1,1, -4.097, 10488.549, 410.346, 52860.882 25/01/24,14:32:40,01,09,1, 11.9,1,1, -4.097, 10488.530, 410.345, 52860.908 25/01/24,14:32:40,02,09,1, 11.9,1,1, -4.097, 10488.555, 410.369, 52860.921 25/01/24,14:32:40,03,09,1, 11.9,1,1, -4.097, 10488.550, 410.349, 52860.938 25/01/24,14:32:40,04,09,1, 11.9,1,1, -4.097, 10488.559, 410.336, 52860.927 25/01/24,14:32:40,05,09,1, 11.9,1,1, -4.097, 10488.513, 410.359, 52860.902 25/01/24,14:32:40,06,09,1, 11.9,1,1, -4.097, 10488.526, 410.351, 52860.923 25/01/24,14:32:40,07,09,1, 11.9,1,1, -4.097, 10488.515, 410.330, 52860.883 25/01/24,14:32:40,08,09,1, 11.9,1,1, -4.097, 10488.509, 410.335, 52860.641 25/01/24,14:32:40,09,09,1, 11.9,1,1, -4.097, 10488.543, 410.331, 52860.638 25/01/24,14:32:40,10,09,1, 11.9,1,1, -4.097, 10488.502, 410.293, 52860.480 25/01/24,14:32:40,11,09,1, 11.9,1,1, -4.097, 10488.510, 410.290, 52860.281 25/01/24,14:32:40,12,09,1, 11.9,1,1, -4.097, 10488.521, 410.329, 52860.367 25/01/24,14:32:40,13,09,1, 11.9,1,1, -4.097, 10488.507, 410.309, 52860.384 25/01/24,14:32:40,14,09,1, 11.9,1,1, -4.097, 10488.493, 410.285, 52860.353 25/01/24,14:32:40,15,09,1, 11.9,1,1, -4.097, 10488.502, 410.350, 52860.439 25/01/24,14:32:40,16,09,1, 11.9,1,1, -4.097, 10488.507, 410.318, 52860.417 25/01/24,14:32:40,17,09,1, 11.9,1,1, -4.097, 10488.500, 410.297, 52860.391 25/01/24,14:32:40,18,09,1, 11.9,1,1, -4.097, 10488.500, 410.288, 52860.291 25/01/24,14:32:40,19,09,1, 11.9,1,1, -4.097, 10488.449, 410.326, 52860.640 25/01/24,14:32:41,00,08,1, 11.9,1,1, -4.094, 10488.441, 410.326, 52860.640 25/01/24,14:32:41,01,08,1, 11.9,1,1, -4.094, 10488.510, 410.336, 52860.866 25/01/24,14:32:41,02,08,1, 11.9,1,1, -4.094, 10488.465, 410.336, 52860.975 25/01/24,14:32:41,03,08,1, 11.9,1,1, -4.094, 10488.440, 410.328, 52861.033 25/01/24,14:32:41,04,08,1, 11.9,1,1, -4.094, 10488.466, 410.343, 52860.993 25/01/24,14:32:41,05,08,1, 11.9,1,1, -4.094, 10488.454, 410.338, 52860.936 25/01/24,14:32:41,06,08,1, 11.9,1,1, -4.094, 10488.439, 410.323, 52860.850 25/01/24,14:32:41,07,08,1, 11.9,1,1, -4.094, 10488.455, 410.344, 52860.965 25/01/24,14:32:41,08,08,1, 11.9,1,1, -4.094, 10488.453, 410.344, 52860.887 25/01/24,14:32:41,09,08,1, 11.9,1,1, -4.094, 10488.443, 410.349, 52860.920 25/01/24,14:32:41,10,08,1, 11.9,1,1, -4.094, 10488.442, 410.356, 52860.957 25/01/24,14:32:41,11,08,1, 11.9,1,1, -4.094, 10488.438, 410.338, 52860.884 25/01/24,14:32:41,12,08,1, 11.9,1,1, -4.094, 10488.413, 410.344, 52860.853 25/01/24,14:32:41,13,08,1, 11.9,1,1, -4.094, 10488.408, 410.349, 52860.873 25/01/24,14:32:41,14,08,1, 11.9,1,1, -4.094, 10488.409, 410.339, 52860.879 25/01/24,14:32:41,15,08,1, 11.9,1,1, -4.094, 10488.410, 410.358, 52860.859 25/01/24,14:32:41,16,08,1, 11.9,1,1, -4.094, 10488.410, 410.349, 52860.894 25/01/24,14:32:41,17,08,1, 11.9,1,1, -4.094, 10488.436, 410.354, 52860.863 25/01/24,14:32:41,18,08,1, 11.9,1,1, -4.094, 10488.386, 410.326, 52860.944 25/01/24,14:32:41,19,08,1, 11.9,1,1, -4.094, 10488.401, 410.345, 52860.900 25/01/24,14:32:42,00,08,1, 11.9,1,1, -4.096, 10488.399, 410.345, 52860.900 25/01/24,14:32:42,01,08,1, 11.9,1,1, -4.096, 10488.406, 410.338, 52860.944 25/01/24,14:32:42,02,08,1, 11.9,1,1, -4.096, 10488.375, 410.327, 52860.903 25/01/24,14:32:42,03,08,1, 11.9,1,1, -4.096, 10488.350, 410.341, 52860.853 25/01/24,14:32:42,04,08,1, 11.9,1,1, -4.096, 10488.387, 410.334, 52860.837 25/01/24,14:32:42,05,08,1, 11.9,1,1, -4.096, 10488.384, 410.322, 52860.846 25/01/24,14:32:42,06,08,1, 11.9,1,1, -4.096, 10488.362, 410.346, 52860.861 25/01/24,14:32:42,07,08,1, 11.9,1,1, -4.096, 10488.367, 410.348, 52860.924 25/01/24,14:32:42,08,08,1, 11.9,1,1, -4.096, 10488.367, 410.345, 52860.970 25/01/24,14:32:42,09,08,1, 11.9,1,1, -4.096, 10488.363, 410.316, 52861.000 25/01/24,14:32:42,10,08,1, 11.9,1,1, -4.096, 10488.362, 410.351, 52860.869 25/01/24,14:32:42,11,08,1, 11.9,1,1, -4.096, 10488.334, 410.336, 52860.861 25/01/24,14:32:42,12,08,1, 11.9,1,1, -4.096, 10488.333, 410.309, 52860.842 25/01/24,14:32:42,13,08,1, 11.9,1,1, -4.096, 10488.371, 410.355, 52860.907 25/01/24,14:32:42,14,08,1, 11.9,1,1, -4.096, 10488.315, 410.342, 52860.906 25/01/24,14:32:42,15,08,1, 11.9,1,1, -4.096, 10488.327, 410.327, 52860.955 25/01/24,14:32:42,16,08,1, 11.9,1,1, -4.096, 10488.327, 410.312, 52860.892 25/01/24,14:32:42,17,08,1, 11.9,1,1, -4.096, 10488.321, 410.339, 52860.916 25/01/24,14:32:42,18,08,1, 11.9,1,1, -4.096, 10488.318, 410.311, 52860.883 25/01/24,14:32:42,19,08,1, 11.9,1,1, -4.096, 10488.318, 410.319, 52860.912 25/01/24,14:32:43,00,09,1, 12.0,1,1, -4.091, 10488.316, 410.319, 52860.912 25/01/24,14:32:43,01,09,1, 12.0,1,1, -4.091, 10488.314, 410.321, 52860.880 25/01/24,14:32:43,02,09,1, 12.0,1,1, -4.091, 10488.291, 410.306, 52860.877 25/01/24,14:32:43,03,09,1, 12.0,1,1, -4.091, 10488.306, 410.322, 52860.844 25/01/24,14:32:43,04,09,1, 12.0,1,1, -4.091, 10488.296, 410.315, 52860.819 25/01/24,14:32:43,05,09,1, 12.0,1,1, -4.091, 10488.282, 410.322, 52860.936 25/01/24,14:32:43,06,09,1, 12.0,1,1, -4.091, 10488.303, 410.319, 52860.958 25/01/24,14:32:43,07,09,1, 12.0,1,1, -4.091, 10488.279, 410.304, 52860.914 25/01/24,14:32:43,08,09,1, 12.0,1,1, -4.091, 10488.287, 410.312, 52860.891 25/01/24,14:32:43,09,09,1, 12.0,1,1, -4.091, 10488.295, 410.346, 52860.766 25/01/24,14:32:43,10,09,1, 12.0,1,1, -4.091, 10488.252, 410.302, 52860.819 25/01/24,14:32:43,11,09,1, 12.0,1,1, -4.091, 10488.258, 410.307, 52860.824 25/01/24,14:32:43,12,09,1, 12.0,1,1, -4.091, 10488.290, 410.317, 52860.880 25/01/24,14:32:43,13,09,1, 12.0,1,1, -4.091, 10488.266, 410.311, 52860.899 25/01/24,14:32:43,14,09,1, 12.0,1,1, -4.091, 10488.243, 410.298, 52860.952 25/01/24,14:32:43,15,09,1, 12.0,1,1, -4.091, 10488.247, 410.309, 52860.843 25/01/24,14:32:43,16,09,1, 12.0,1,1, -4.091, 10488.256, 410.299, 52860.877 25/01/24,14:32:43,17,09,1, 12.0,1,1, -4.091, 10488.229, 410.297, 52860.811 25/01/24,14:32:43,18,09,1, 12.0,1,1, -4.091, 10488.250, 410.314, 52860.811 25/01/24,14:32:43,19,09,1, 12.0,1,1, -4.091, 10488.243, 410.308, 52860.861 25/01/24,14:32:44,00,09,1, 11.9,1,1, -4.099, 10488.241, 410.308, 52860.861 25/01/24,14:32:44,01,09,1, 11.9,1,1, -4.099, 10488.234, 410.303, 52860.833 25/01/24,14:32:44,02,09,1, 11.9,1,1, -4.099, 10488.239, 410.301, 52860.888 25/01/24,14:32:44,03,09,1, 11.9,1,1, -4.099, 10488.239, 410.300, 52860.851 25/01/24,14:32:44,04,09,1, 11.9,1,1, -4.099, 10488.217, 410.315, 52860.894 25/01/24,14:32:44,05,09,1, 11.9,1,1, -4.099, 10488.218, 410.300, 52860.854 25/01/24,14:32:44,06,09,1, 11.9,1,1, -4.099, 10488.208, 410.304, 52860.890 25/01/24,14:32:44,07,09,1, 11.9,1,1, -4.099, 10488.218, 410.304, 52860.823 25/01/24,14:32:44,08,09,1, 11.9,1,1, -4.099, 10488.197, 410.294, 52860.898 25/01/24,14:32:44,09,09,1, 11.9,1,1, -4.099, 10488.201, 410.280, 52860.804 25/01/24,14:32:44,10,09,1, 11.9,1,1, -4.099, 10488.219, 410.313, 52860.841 25/01/24,14:32:44,11,09,1, 11.9,1,1, -4.099, 10488.202, 410.286, 52860.904 25/01/24,14:32:44,12,09,1, 11.9,1,1, -4.099, 10488.174, 410.318, 52860.910 25/01/24,14:32:44,13,09,1, 11.9,1,1, -4.099, 10488.210, 410.303, 52860.869 25/01/24,14:32:44,14,09,1, 11.9,1,1, -4.099, 10488.183, 410.314, 52860.875 25/01/24,14:32:44,15,09,1, 11.9,1,1, -4.099, 10488.183, 410.319, 52860.860 25/01/24,14:32:44,16,09,1, 11.9,1,1, -4.099, 10488.184, 410.306, 52860.722 25/01/24,14:32:44,17,09,1, 11.9,1,1, -4.099, 10488.189, 410.317, 52860.809 25/01/24,14:32:44,18,09,1, 11.9,1,1, -4.099, 10488.177, 410.289, 52860.788 25/01/24,14:32:44,19,09,1, 11.9,1,1, -4.099, 10488.166, 410.330, 52860.877 25/01/24,14:32:45,00,09,1, 11.9,1,1, -4.096, 10488.166, 410.330, 52860.877 25/01/24,14:32:45,01,09,1, 11.9,1,1, -4.096, 10488.163, 410.308, 52860.878 25/01/24,14:32:45,02,09,1, 11.9,1,1, -4.096, 10488.160, 410.302, 52860.882 25/01/24,14:32:45,03,09,1, 11.9,1,1, -4.096, 10488.165, 410.286, 52860.809 25/01/24,14:32:45,04,09,1, 11.9,1,1, -4.096, 10488.148, 410.322, 52860.830 25/01/24,14:32:45,05,09,1, 11.9,1,1, -4.096, 10488.148, 410.306, 52860.743 25/01/24,14:32:45,06,09,1, 11.9,1,1, -4.096, 10488.133, 410.292, 52860.828 25/01/24,14:32:45,07,09,1, 11.9,1,1, -4.096, 10488.126, 410.291, 52860.886 25/01/24,14:32:45,08,09,1, 11.9,1,1, -4.096, 10488.111, 410.296, 52860.892 25/01/24,14:32:45,09,09,1, 11.9,1,1, -4.096, 10488.121, 410.294, 52860.888 25/01/24,14:32:45,10,09,1, 11.9,1,1, -4.096, 10488.133, 410.323, 52860.880 25/01/24,14:32:45,11,09,1, 11.9,1,1, -4.096, 10488.132, 410.290, 52860.820 25/01/24,14:32:45,12,09,1, 11.9,1,1, -4.096, 10488.087, 410.305, 52860.905 25/01/24,14:32:45,13,09,1, 11.9,1,1, -4.096, 10488.101, 410.291, 52860.870 25/01/24,14:32:45,14,09,1, 11.9,1,1, -4.096, 10488.092, 410.292, 52860.866 25/01/24,14:32:45,15,09,1, 11.9,1,1, -4.096, 10488.104, 410.299, 52860.812 25/01/24,14:32:45,16,09,1, 11.9,1,1, -4.096, 10488.132, 410.294, 52860.706 25/01/24,14:32:45,17,09,1, 11.9,1,1, -4.096, 10488.080, 410.320, 52860.828 25/01/24,14:32:45,18,09,1, 11.9,1,1, -4.096, 10488.092, 410.312, 52860.922 25/01/24,14:32:45,19,09,1, 11.9,1,1, -4.096, 10488.087, 410.293, 52860.911 25/01/24,14:32:46,00,09,1, 11.9,1,1, -4.094, 10488.082, 410.293, 52860.911 25/01/24,14:32:46,01,09,1, 11.9,1,1, -4.094, 10488.074, 410.309, 52860.871 25/01/24,14:32:46,02,09,1, 11.9,1,1, -4.094, 10488.075, 410.282, 52860.761 25/01/24,14:32:46,03,09,1, 11.9,1,1, -4.094, 10488.096, 410.300, 52860.819 25/01/24,14:32:46,04,09,1, 11.9,1,1, -4.094, 10488.086, 410.285, 52860.802 25/01/24,14:32:46,05,09,1, 11.9,1,1, -4.094, 10488.055, 410.287, 52860.891 25/01/24,14:32:46,06,09,1, 11.9,1,1, -4.094, 10488.059, 410.301, 52860.966 25/01/24,14:32:46,07,09,1, 11.9,1,1, -4.094, 10488.035, 410.292, 52861.029 25/01/24,14:32:46,08,09,1, 11.9,1,1, -4.094, 10488.041, 410.295, 52860.892 25/01/24,14:32:46,09,09,1, 11.9,1,1, -4.094, 10488.043, 410.281, 52860.834 25/01/24,14:32:46,10,09,1, 11.9,1,1, -4.094, 10488.057, 410.298, 52860.848 25/01/24,14:32:46,11,09,1, 11.9,1,1, -4.094, 10488.046, 410.311, 52860.867 25/01/24,14:32:46,12,09,1, 11.9,1,1, -4.094, 10488.053, 410.280, 52860.760 25/01/24,14:32:46,13,09,1, 11.9,1,1, -4.094, 10488.036, 410.273, 52860.899 25/01/24,14:32:46,14,09,1, 11.9,1,1, -4.094, 10488.027, 410.284, 52860.853 25/01/24,14:32:46,15,09,1, 11.9,1,1, -4.094, 10488.019, 410.292, 52860.878 25/01/24,14:32:46,16,09,1, 11.9,1,1, -4.094, 10488.004, 410.285, 52860.910 25/01/24,14:32:46,17,09,1, 11.9,1,1, -4.094, 10488.024, 410.286, 52860.839 25/01/24,14:32:46,18,09,1, 11.9,1,1, -4.094, 10488.004, 410.282, 52860.847 25/01/24,14:32:46,19,09,1, 11.9,1,1, -4.094, 10488.017, 410.270, 52860.800 25/01/24,14:32:47,00,09,1, 11.9,1,1, -4.099, 10488.015, 410.270, 52860.800 25/01/24,14:32:47,01,09,1, 11.9,1,1, -4.099, 10488.029, 410.294, 52860.892 25/01/24,14:32:47,02,09,1, 11.9,1,1, -4.099, 10488.028, 410.282, 52860.895 25/01/24,14:32:47,03,09,1, 11.9,1,1, -4.099, 10488.033, 410.296, 52860.873 25/01/24,14:32:47,04,09,1, 11.9,1,1, -4.099, 10487.984, 410.284, 52860.859 25/01/24,14:32:47,05,09,1, 11.9,1,1, -4.099, 10487.998, 410.276, 52860.889 25/01/24,14:32:47,06,09,1, 11.9,1,1, -4.099, 10487.984, 410.289, 52860.903 25/01/24,14:32:47,07,09,1, 11.9,1,1, -4.099, 10488.004, 410.277, 52860.885 25/01/24,14:32:47,08,09,1, 11.9,1,1, -4.099, 10487.995, 410.258, 52860.755 25/01/24,14:32:47,09,09,1, 11.9,1,1, -4.099, 10487.993, 410.259, 52860.827 25/01/24,14:32:47,10,09,1, 11.9,1,1, -4.099, 10487.971, 410.270, 52860.777 25/01/24,14:32:47,11,09,1, 11.9,1,1, -4.099, 10487.995, 410.266, 52860.931 25/01/24,14:32:47,12,09,1, 11.9,1,1, -4.099, 10487.969, 410.280, 52860.929 25/01/24,14:32:47,13,09,1, 11.9,1,1, -4.099, 10487.953, 410.304, 52861.179 25/01/24,14:32:47,14,09,1, 11.9,1,1, -4.099, 10487.982, 410.259, 52860.911 25/01/24,14:32:47,15,09,1, 11.9,1,1, -4.099, 10487.956, 410.262, 52860.835 25/01/24,14:32:47,16,09,1, 11.9,1,1, -4.099, 10487.969, 410.246, 52860.791 25/01/24,14:32:47,17,09,1, 11.9,1,1, -4.099, 10487.975, 410.273, 52860.835 25/01/24,14:32:47,18,09,1, 11.9,1,1, -4.099, 10487.956, 410.254, 52860.817 25/01/24,14:32:47,19,09,1, 11.9,1,1, -4.099, 10487.947, 410.258, 52860.795 25/01/24,14:32:48,00,09,1, 11.9,1,1, -4.097, 10487.940, 410.258, 52860.795 25/01/24,14:32:48,01,09,1, 11.9,1,1, -4.097, 10487.924, 410.263, 52860.874 25/01/24,14:32:48,02,09,1, 11.9,1,1, -4.097, 10487.919, 410.222, 52860.839 25/01/24,14:32:48,03,09,1, 11.9,1,1, -4.097, 10487.922, 410.266, 52860.881 25/01/24,14:32:48,04,09,1, 11.9,1,1, -4.097, 10487.949, 410.256, 52860.854 25/01/24,14:32:48,05,09,1, 11.9,1,1, -4.097, 10487.927, 410.268, 52860.831 25/01/24,14:32:48,06,09,1, 11.9,1,1, -4.097, 10487.923, 410.289, 52860.843 25/01/24,14:32:48,07,09,1, 11.9,1,1, -4.097, 10487.930, 410.247, 52860.833 25/01/24,14:32:48,08,09,1, 11.9,1,1, -4.097, 10487.919, 410.265, 52860.805 25/01/24,14:32:48,09,09,1, 11.9,1,1, -4.097, 10487.905, 410.269, 52860.937 25/01/24,14:32:48,10,09,1, 11.9,1,1, -4.097, 10487.869, 410.264, 52860.897 25/01/24,14:32:48,11,09,1, 11.9,1,1, -4.097, 10487.910, 410.248, 52860.855 25/01/24,14:32:48,12,09,1, 11.9,1,1, -4.097, 10487.891, 410.254, 52860.843 25/01/24,14:32:48,13,09,1, 11.9,1,1, -4.097, 10487.877, 410.254, 52860.862 25/01/24,14:32:48,14,09,1, 11.9,1,1, -4.097, 10487.883, 410.246, 52860.810 25/01/24,14:32:48,15,09,1, 11.9,1,1, -4.097, 10487.889, 410.245, 52860.814 25/01/24,14:32:48,16,09,1, 11.9,1,1, -4.097, 10487.876, 410.229, 52860.843 25/01/24,14:32:48,17,09,1, 11.9,1,1, -4.097, 10487.892, 410.231, 52860.821 25/01/24,14:32:48,18,09,1, 11.9,1,1, -4.097, 10487.906, 410.235, 52860.822 25/01/24,14:32:48,19,09,1, 11.9,1,1, -4.097, 10487.874, 410.254, 52860.911 25/01/24,14:32:49,00,09,1, 11.9,1,1, -4.097, 10487.874, 410.254, 52860.911 25/01/24,14:32:49,01,09,1, 11.9,1,1, -4.097, 10487.876, 410.259, 52860.784 25/01/24,14:32:49,02,09,1, 11.9,1,1, -4.097, 10487.873, 410.250, 52860.804 25/01/24,14:32:49,03,09,1, 11.9,1,1, -4.097, 10487.881, 410.233, 52860.736 25/01/24,14:32:49,04,09,1, 11.9,1,1, -4.097, 10487.847, 410.230, 52860.738 25/01/24,14:32:49,05,09,1, 11.9,1,1, -4.097, 10487.880, 410.251, 52860.836 25/01/24,14:32:49,06,09,1, 11.9,1,1, -4.097, 10487.869, 410.272, 52860.850 25/01/24,14:32:49,07,09,1, 11.9,1,1, -4.097, 10487.854, 410.258, 52860.849 25/01/24,14:32:49,08,09,1, 11.9,1,1, -4.097, 10487.865, 410.250, 52860.850 25/01/24,14:32:49,09,09,1, 11.9,1,1, -4.097, 10487.867, 410.256, 52860.835 25/01/24,14:32:49,10,09,1, 11.9,1,1, -4.097, 10487.868, 410.238, 52860.813 25/01/24,14:32:49,11,09,1, 11.9,1,1, -4.097, 10487.874, 410.228, 52860.778 25/01/24,14:32:49,12,09,1, 11.9,1,1, -4.097, 10487.827, 410.226, 52860.812 25/01/24,14:32:49,13,09,1, 11.9,1,1, -4.097, 10487.848, 410.256, 52860.837 25/01/24,14:32:49,14,09,1, 11.9,1,1, -4.097, 10487.827, 410.236, 52860.841 25/01/24,14:32:49,15,09,1, 11.9,1,1, -4.097, 10487.830, 410.220, 52860.818 25/01/24,14:32:49,16,09,1, 11.9,1,1, -4.097, 10487.830, 410.236, 52860.887 25/01/24,14:32:49,17,09,1, 11.9,1,1, -4.097, 10487.836, 410.245, 52860.854 25/01/24,14:32:49,18,09,1, 11.9,1,1, -4.097, 10487.847, 410.253, 52860.876 25/01/24,14:32:49,19,09,1, 11.9,1,1, -4.097, 10487.838, 410.212, 52860.774 25/01/24,14:32:50,00,09,1, 11.9,1,1, -4.094, 10487.832, 410.212, 52860.774 25/01/24,14:32:50,01,09,1, 11.9,1,1, -4.094, 10487.847, 410.217, 52860.745 25/01/24,14:32:50,02,09,1, 11.9,1,1, -4.094, 10487.838, 410.223, 52860.729 25/01/24,14:32:50,03,09,1, 11.9,1,1, -4.094, 10487.823, 410.247, 52860.832 25/01/24,14:32:50,04,09,1, 11.9,1,1, -4.094, 10487.783, 410.200, 52860.859 25/01/24,14:32:50,05,09,1, 11.9,1,1, -4.094, 10487.794, 410.205, 52860.730 25/01/24,14:32:50,06,09,1, 11.9,1,1, -4.094, 10487.794, 410.209, 52860.587 25/01/24,14:32:50,07,09,1, 11.9,1,1, -4.094, 10487.815, 410.178, 52860.273 25/01/24,14:32:50,08,09,1, 11.9,1,1, -4.094, 10487.818, 410.191, 52860.355 25/01/24,14:32:50,09,09,1, 11.9,1,1, -4.094, 10487.751, 410.174, 52860.477 25/01/24,14:32:50,10,09,1, 11.9,1,1, -4.094, 10487.742, 410.211, 52860.834 25/01/24,14:32:50,11,09,1, 11.9,1,1, -4.094, 10487.793, 410.223, 52860.819 25/01/24,14:32:50,12,09,1, 11.9,1,1, -4.094, 10487.771, 410.211, 52860.813 25/01/24,14:32:50,13,09,1, 11.9,1,1, -4.094, 10487.745, 410.218, 52860.905 25/01/24,14:32:50,14,09,1, 11.9,1,1, -4.094, 10487.773, 410.216, 52860.823 25/01/24,14:32:50,15,09,1, 11.9,1,1, -4.094, 10487.769, 410.248, 52860.859 25/01/24,14:32:50,16,09,1, 11.9,1,1, -4.094, 10487.772, 410.213, 52860.812 25/01/24,14:32:50,17,09,1, 11.9,1,1, -4.094, 10487.773, 410.227, 52860.860 25/01/24,14:32:50,18,09,1, 11.9,1,1, -4.094, 10487.759, 410.217, 52860.867 25/01/24,14:32:50,19,09,1, 11.9,1,1, -4.094, 10487.762, 410.204, 52860.835 25/01/24,14:32:51,00,09,1, 11.9,1,1, -4.096, 10487.757, 410.204, 52860.835 25/01/24,14:32:51,01,09,1, 11.9,1,1, -4.096, 10487.700, 410.218, 52860.875 25/01/24,14:32:51,02,09,1, 11.9,1,1, -4.096, 10487.742, 410.231, 52860.843 25/01/24,14:32:51,03,09,1, 11.9,1,1, -4.096, 10487.730, 410.221, 52860.937 25/01/24,14:32:51,04,09,1, 11.9,1,1, -4.096, 10487.711, 410.210, 52860.863 25/01/24,14:32:51,05,09,1, 11.9,1,1, -4.096, 10487.715, 410.195, 52860.845 25/01/24,14:32:51,06,09,1, 11.9,1,1, -4.096, 10487.750, 410.184, 52860.762 25/01/24,14:32:51,07,09,1, 11.9,1,1, -4.096, 10487.716, 410.188, 52860.727 25/01/24,14:32:51,08,09,1, 11.9,1,1, -4.096, 10487.713, 410.203, 52860.779 25/01/24,14:32:51,09,09,1, 11.9,1,1, -4.096, 10487.730, 410.187, 52860.805 25/01/24,14:32:51,10,09,1, 11.9,1,1, -4.096, 10487.717, 410.181, 52860.884 25/01/24,14:32:51,11,09,1, 11.9,1,1, -4.096, 10487.707, 410.185, 52860.958 25/01/24,14:32:51,12,09,1, 11.9,1,1, -4.096, 10487.716, 410.212, 52860.951 25/01/24,14:32:51,13,09,1, 11.9,1,1, -4.096, 10487.695, 410.181, 52860.894 25/01/24,14:32:51,14,09,1, 11.9,1,1, -4.096, 10487.705, 410.175, 52860.844 25/01/24,14:32:51,15,09,1, 11.9,1,1, -4.096, 10487.717, 410.184, 52860.803 25/01/24,14:32:51,16,09,1, 11.9,1,1, -4.096, 10487.695, 410.158, 52860.772 25/01/24,14:32:51,17,09,1, 11.9,1,1, -4.096, 10487.706, 410.148, 52860.725 25/01/24,14:32:51,18,09,1, 11.9,1,1, -4.096, 10487.692, 410.174, 52860.809 25/01/24,14:32:51,19,09,1, 11.9,1,1, -4.096, 10487.683, 410.175, 52860.866 25/01/24,14:32:52,00,08,1, 11.9,1,1, -4.098, 10487.682, 410.175, 52860.866 25/01/24,14:32:52,01,08,1, 11.9,1,1, -4.098, 10487.691, 410.182, 52860.778 25/01/24,14:32:52,02,08,1, 11.9,1,1, -4.098, 10487.687, 410.178, 52860.848 25/01/24,14:32:52,03,08,1, 11.9,1,1, -4.098, 10487.685, 410.136, 52860.762 25/01/24,14:32:52,04,08,1, 11.9,1,1, -4.098, 10487.682, 410.171, 52860.874 25/01/24,14:32:52,05,08,1, 11.9,1,1, -4.098, 10487.690, 410.152, 52860.809 25/01/24,14:32:52,06,08,1, 11.9,1,1, -4.098, 10487.669, 410.179, 52860.854 25/01/24,14:32:52,07,08,1, 11.9,1,1, -4.098, 10487.653, 410.183, 52860.843 25/01/24,14:32:52,08,08,1, 11.9,1,1, -4.098, 10487.670, 410.165, 52860.853 25/01/24,14:32:52,09,08,1, 11.9,1,1, -4.098, 10487.660, 410.163, 52860.901 25/01/24,14:32:52,10,08,1, 11.9,1,1, -4.098, 10487.670, 410.184, 52860.882 25/01/24,14:32:52,11,08,1, 11.9,1,1, -4.098, 10487.655, 410.142, 52860.791 25/01/24,14:32:52,12,08,1, 11.9,1,1, -4.098, 10487.667, 410.163, 52860.759 25/01/24,14:32:52,13,08,1, 11.9,1,1, -4.098, 10487.657, 410.163, 52860.736 25/01/24,14:32:52,14,08,1, 11.9,1,1, -4.098, 10487.673, 410.182, 52860.743 25/01/24,14:32:52,15,08,1, 11.9,1,1, -4.098, 10487.659, 410.171, 52860.810 25/01/24,14:32:52,16,08,1, 11.9,1,1, -4.098, 10487.650, 410.193, 52860.850 25/01/24,14:32:52,17,08,1, 11.9,1,1, -4.098, 10487.632, 410.182, 52860.819 25/01/24,14:32:52,18,08,1, 11.9,1,1, -4.098, 10487.643, 410.173, 52860.876 25/01/24,14:32:52,19,08,1, 11.9,1,1, -4.098, 10487.645, 410.181, 52860.833 25/01/24,14:32:53,00,08,1, 11.9,1,1, -4.099, 10487.640, 410.181, 52860.833 25/01/24,14:32:53,01,08,1, 11.9,1,1, -4.099, 10487.615, 410.164, 52860.778 25/01/24,14:32:53,02,08,1, 11.9,1,1, -4.099, 10487.617, 410.151, 52860.726 25/01/24,14:32:53,03,08,1, 11.9,1,1, -4.099, 10487.632, 410.152, 52860.797 25/01/24,14:32:53,04,08,1, 11.9,1,1, -4.099, 10487.635, 410.169, 52860.750 25/01/24,14:32:53,05,08,1, 11.9,1,1, -4.099, 10487.621, 410.159, 52860.759 25/01/24,14:32:53,06,08,1, 11.9,1,1, -4.099, 10487.614, 410.164, 52860.839 25/01/24,14:32:53,07,08,1, 11.9,1,1, -4.099, 10487.608, 410.175, 52860.760 25/01/24,14:32:53,08,08,1, 11.9,1,1, -4.099, 10487.618, 410.165, 52860.839 25/01/24,14:32:53,09,08,1, 11.9,1,1, -4.099, 10487.590, 410.168, 52860.785 25/01/24,14:32:53,10,08,1, 11.9,1,1, -4.099, 10487.592, 410.183, 52860.753 25/01/24,14:32:53,11,08,1, 11.9,1,1, -4.099, 10487.587, 410.158, 52860.814 25/01/24,14:32:53,12,08,1, 11.9,1,1, -4.099, 10487.580, 410.171, 52860.748 25/01/24,14:32:53,13,08,1, 11.9,1,1, -4.099, 10487.588, 410.158, 52860.779 25/01/24,14:32:53,14,08,1, 11.9,1,1, -4.099, 10487.594, 410.145, 52860.773 25/01/24,14:32:53,15,08,1, 11.9,1,1, -4.099, 10487.596, 410.158, 52860.783 25/01/24,14:32:53,16,08,1, 11.9,1,1, -4.099, 10487.595, 410.151, 52860.840 25/01/24,14:32:53,17,08,1, 11.9,1,1, -4.099, 10487.573, 410.187, 52860.845 25/01/24,14:32:53,18,08,1, 11.9,1,1, -4.099, 10487.582, 410.181, 52860.797 25/01/24,14:32:53,19,08,1, 11.9,1,1, -4.099, 10487.561, 410.172, 52860.743 25/01/24,14:32:54,00,08,1, 11.9,1,1, -4.100, 10487.556, 410.172, 52860.743 25/01/24,14:32:54,01,08,1, 11.9,1,1, -4.100, 10487.602, 410.171, 52860.784 25/01/24,14:32:54,02,08,1, 11.9,1,1, -4.100, 10487.580, 410.168, 52860.774 25/01/24,14:32:54,03,08,1, 11.9,1,1, -4.100, 10487.564, 410.171, 52860.873 25/01/24,14:32:54,04,08,1, 11.9,1,1, -4.100, 10487.559, 410.172, 52860.906 25/01/24,14:32:54,05,08,1, 11.9,1,1, -4.100, 10487.569, 410.184, 52860.812 25/01/24,14:32:54,06,08,1, 11.9,1,1, -4.100, 10487.544, 410.131, 52860.800 25/01/24,14:32:54,07,08,1, 11.9,1,1, -4.100, 10487.538, 410.143, 52860.723 25/01/24,14:32:54,08,08,1, 11.9,1,1, -4.100, 10487.579, 410.132, 52860.756 25/01/24,14:32:54,09,08,1, 11.9,1,1, -4.100, 10487.539, 410.128, 52860.739 25/01/24,14:32:54,10,08,1, 11.9,1,1, -4.100, 10487.569, 410.154, 52860.747 25/01/24,14:32:54,11,08,1, 11.9,1,1, -4.100, 10487.532, 410.157, 52860.787 25/01/24,14:32:54,12,08,1, 11.9,1,1, -4.100, 10487.521, 410.147, 52860.823 25/01/24,14:32:54,13,08,1, 11.9,1,1, -4.100, 10487.517, 410.134, 52860.745 25/01/24,14:32:54,14,08,1, 11.9,1,1, -4.100, 10487.552, 410.148, 52860.815 25/01/24,14:32:54,15,08,1, 11.9,1,1, -4.100, 10487.520, 410.151, 52860.783 25/01/24,14:32:54,16,08,1, 11.9,1,1, -4.100, 10487.546, 410.139, 52860.811 25/01/24,14:32:54,17,08,1, 11.9,1,1, -4.100, 10487.536, 410.127, 52860.757 25/01/24,14:32:54,18,08,1, 11.9,1,1, -4.100, 10487.529, 410.171, 52860.798 25/01/24,14:32:54,19,08,1, 11.9,1,1, -4.100, 10487.528, 410.133, 52860.764 25/01/24,14:32:55,00,08,1, 12.0,1,1, -4.099, 10487.523, 410.133, 52860.764 25/01/24,14:32:55,01,08,1, 12.0,1,1, -4.099, 10487.510, 410.137, 52860.801 25/01/24,14:32:55,02,08,1, 12.0,1,1, -4.099, 10487.485, 410.150, 52860.816 25/01/24,14:32:55,03,08,1, 12.0,1,1, -4.099, 10487.511, 410.146, 52860.824 25/01/24,14:32:55,04,08,1, 12.0,1,1, -4.099, 10487.515, 410.151, 52860.746 25/01/24,14:32:55,05,08,1, 12.0,1,1, -4.099, 10487.499, 410.143, 52860.752 25/01/24,14:32:55,06,08,1, 12.0,1,1, -4.099, 10487.497, 410.147, 52860.670 25/01/24,14:32:55,07,08,1, 12.0,1,1, -4.099, 10487.512, 410.150, 52860.683 25/01/24,14:32:55,08,08,1, 12.0,1,1, -4.099, 10487.518, 410.136, 52860.813 25/01/24,14:32:55,09,08,1, 12.0,1,1, -4.099, 10487.474, 410.159, 52860.891 25/01/24,14:32:55,10,08,1, 12.0,1,1, -4.099, 10487.479, 410.138, 52860.814 25/01/24,14:32:55,11,08,1, 12.0,1,1, -4.099, 10487.470, 410.128, 52860.839 25/01/24,14:32:55,12,08,1, 12.0,1,1, -4.099, 10487.467, 410.111, 52860.745 25/01/24,14:32:55,13,08,1, 12.0,1,1, -4.099, 10487.455, 410.126, 52860.780 25/01/24,14:32:55,14,08,1, 12.0,1,1, -4.099, 10487.473, 410.127, 52860.732 25/01/24,14:32:55,15,08,1, 12.0,1,1, -4.099, 10487.457, 410.110, 52860.742 25/01/24,14:32:55,16,08,1, 12.0,1,1, -4.099, 10487.436, 410.111, 52860.719 25/01/24,14:32:55,17,08,1, 12.0,1,1, -4.099, 10487.454, 410.145, 52860.784 25/01/24,14:32:55,18,08,1, 12.0,1,1, -4.099, 10487.471, 410.139, 52860.820 25/01/24,14:32:55,19,08,1, 12.0,1,1, -4.099, 10487.454, 410.138, 52860.726 25/01/24,14:32:56,00,08,1, 11.9,1,1, -4.100, 10487.448, 410.138, 52860.726 25/01/24,14:32:56,01,08,1, 11.9,1,1, -4.100, 10487.502, 410.073, 52860.479 25/01/24,14:32:56,02,08,1, 11.9,1,1, -4.100, 10487.407, 410.118, 52860.798 25/01/24,14:32:56,03,08,1, 11.9,1,1, -4.100, 10487.415, 410.119, 52860.814 25/01/24,14:32:56,04,08,1, 11.9,1,1, -4.100, 10487.460, 410.115, 52860.790 25/01/24,14:32:56,05,08,1, 11.9,1,1, -4.100, 10487.420, 410.108, 52860.740 25/01/24,14:32:56,06,08,1, 11.9,1,1, -4.100, 10487.420, 410.111, 52860.784 25/01/24,14:32:56,07,08,1, 11.9,1,1, -4.100, 10487.414, 410.105, 52860.733 25/01/24,14:32:56,08,08,1, 11.9,1,1, -4.100, 10487.429, 410.106, 52860.795 25/01/24,14:32:56,09,08,1, 11.9,1,1, -4.100, 10487.398, 410.109, 52860.818 25/01/24,14:32:56,10,08,1, 11.9,1,1, -4.100, 10487.395, 410.090, 52860.745 25/01/24,14:32:56,11,08,1, 11.9,1,1, -4.100, 10487.415, 410.092, 52860.723 25/01/24,14:32:56,12,08,1, 11.9,1,1, -4.100, 10487.409, 410.118, 52860.740 25/01/24,14:32:56,13,08,1, 11.9,1,1, -4.100, 10487.389, 410.098, 52860.723 25/01/24,14:32:56,14,08,1, 11.9,1,1, -4.100, 10487.412, 410.107, 52860.765 25/01/24,14:32:56,15,08,1, 11.9,1,1, -4.100, 10487.415, 410.105, 52860.825 25/01/24,14:32:56,16,08,1, 11.9,1,1, -4.100, 10487.401, 410.122, 52860.875 25/01/24,14:32:56,17,08,1, 11.9,1,1, -4.100, 10487.409, 410.113, 52860.828 25/01/24,14:32:56,18,08,1, 11.9,1,1, -4.100, 10487.357, 410.090, 52860.801 25/01/24,14:32:56,19,08,1, 11.9,1,1, -4.100, 10487.373, 410.067, 52860.736 25/01/24,14:32:57,00,08,1, 11.9,1,1, -4.098, 10487.373, 410.067, 52860.736 25/01/24,14:32:57,01,08,1, 11.9,1,1, -4.098, 10487.375, 410.085, 52860.727 25/01/24,14:32:57,02,08,1, 11.9,1,1, -4.098, 10487.396, 410.096, 52860.735 25/01/24,14:32:57,03,08,1, 11.9,1,1, -4.098, 10487.365, 410.060, 52860.692 25/01/24,14:32:57,04,08,1, 11.9,1,1, -4.098, 10487.385, 410.079, 52860.833 25/01/24,14:32:57,05,08,1, 11.9,1,1, -4.098, 10487.376, 410.079, 52860.757 25/01/24,14:32:57,06,08,1, 11.9,1,1, -4.098, 10487.395, 410.081, 52860.772 25/01/24,14:32:57,07,08,1, 11.9,1,1, -4.098, 10487.369, 410.073, 52860.819 25/01/24,14:32:57,08,08,1, 11.9,1,1, -4.098, 10487.379, 410.062, 52860.759 25/01/24,14:32:57,09,08,1, 11.9,1,1, -4.098, 10487.374, 410.101, 52860.752 25/01/24,14:32:57,10,08,1, 11.9,1,1, -4.098, 10487.360, 410.075, 52860.763 25/01/24,14:32:57,11,08,1, 11.9,1,1, -4.098, 10487.384, 410.081, 52860.738 25/01/24,14:32:57,12,08,1, 11.9,1,1, -4.098, 10487.380, 410.073, 52860.753 25/01/24,14:32:57,13,08,1, 11.9,1,1, -4.098, 10487.346, 410.083, 52860.762 25/01/24,14:32:57,14,08,1, 11.9,1,1, -4.098, 10487.381, 410.093, 52860.792 25/01/24,14:32:57,15,08,1, 11.9,1,1, -4.098, 10487.354, 410.065, 52860.797 25/01/24,14:32:57,16,08,1, 11.9,1,1, -4.098, 10487.348, 410.062, 52860.734 25/01/24,14:32:57,17,08,1, 11.9,1,1, -4.098, 10487.325, 410.041, 52860.674 25/01/24,14:32:57,18,08,1, 11.9,1,1, -4.098, 10487.355, 410.051, 52860.697 25/01/24,14:32:57,19,08,1, 11.9,1,1, -4.098, 10487.354, 410.046, 52860.705 25/01/24,14:32:58,00,08,1, 11.9,1,1, -4.097, 10487.348, 410.046, 52860.705 25/01/24,14:32:58,01,08,1, 11.9,1,1, -4.097, 10487.349, 410.041, 52860.689 25/01/24,14:32:58,02,08,1, 11.9,1,1, -4.097, 10487.345, 410.051, 52860.823 25/01/24,14:32:58,03,08,1, 11.9,1,1, -4.097, 10487.320, 410.060, 52860.829 25/01/24,14:32:58,04,08,1, 11.9,1,1, -4.097, 10487.343, 410.033, 52860.735 25/01/24,14:32:58,05,08,1, 11.9,1,1, -4.097, 10487.333, 410.039, 52860.680 25/01/24,14:32:58,06,08,1, 11.9,1,1, -4.097, 10487.303, 410.066, 52860.696 25/01/24,14:32:58,07,08,1, 11.9,1,1, -4.097, 10487.308, 410.049, 52860.668 25/01/24,14:32:58,08,08,1, 11.9,1,1, -4.097, 10487.333, 410.055, 52860.679 25/01/24,14:32:58,09,08,1, 11.9,1,1, -4.097, 10487.327, 410.037, 52860.649 25/01/24,14:32:58,10,08,1, 11.9,1,1, -4.097, 10487.304, 410.072, 52860.746 25/01/24,14:32:58,11,08,1, 11.9,1,1, -4.097, 10487.321, 410.036, 52860.735 25/01/24,14:32:58,12,08,1, 11.9,1,1, -4.097, 10487.299, 410.042, 52860.738 25/01/24,14:32:58,13,08,1, 11.9,1,1, -4.097, 10487.296, 410.025, 52860.656 25/01/24,14:32:58,14,08,1, 11.9,1,1, -4.097, 10487.310, 410.056, 52860.762 25/01/24,14:32:58,15,08,1, 11.9,1,1, -4.097, 10487.286, 410.056, 52860.757 25/01/24,14:32:58,16,08,1, 11.9,1,1, -4.097, 10487.298, 410.033, 52860.695 25/01/24,14:32:58,17,08,1, 11.9,1,1, -4.097, 10487.315, 410.010, 52860.477 25/01/24,14:32:58,18,08,1, 11.9,1,1, -4.097, 10487.276, 410.031, 52860.686 25/01/24,14:32:58,19,08,1, 11.9,1,1, -4.097, 10487.299, 410.034, 52860.711 25/01/24,14:32:59,00,08,1, 11.9,1,1, -4.098, 10487.298, 410.034, 52860.711 25/01/24,14:32:59,01,08,1, 11.9,1,1, -4.098, 10487.316, 410.037, 52860.710 25/01/24,14:32:59,02,08,1, 11.9,1,1, -4.098, 10487.289, 410.038, 52860.724 25/01/24,14:32:59,03,08,1, 11.9,1,1, -4.098, 10487.307, 410.001, 52860.729 25/01/24,14:32:59,04,08,1, 11.9,1,1, -4.098, 10487.302, 410.016, 52860.673 25/01/24,14:32:59,05,08,1, 11.9,1,1, -4.098, 10487.312, 410.023, 52860.697 25/01/24,14:32:59,06,08,1, 11.9,1,1, -4.098, 10487.282, 410.037, 52860.704 25/01/24,14:32:59,07,08,1, 11.9,1,1, -4.098, 10487.293, 410.026, 52860.690 25/01/24,14:32:59,08,08,1, 11.9,1,1, -4.098, 10487.299, 410.030, 52860.806 25/01/24,14:32:59,09,08,1, 11.9,1,1, -4.098, 10487.281, 410.025, 52860.791 25/01/24,14:32:59,10,08,1, 11.9,1,1, -4.098, 10487.270, 410.022, 52860.785 25/01/24,14:32:59,11,08,1, 11.9,1,1, -4.098, 10487.253, 409.999, 52860.785 25/01/24,14:32:59,12,08,1, 11.9,1,1, -4.098, 10487.274, 410.012, 52860.713 25/01/24,14:32:59,13,08,1, 11.9,1,1, -4.098, 10487.276, 409.996, 52860.630 25/01/24,14:32:59,14,08,1, 11.9,1,1, -4.098, 10487.276, 410.007, 52860.742 25/01/24,14:32:59,15,08,1, 11.9,1,1, -4.098, 10487.254, 410.014, 52860.746 25/01/24,14:32:59,16,08,1, 11.9,1,1, -4.098, 10487.243, 410.017, 52860.729 25/01/24,14:32:59,17,08,1, 11.9,1,1, -4.098, 10487.283, 410.037, 52860.755 25/01/24,14:32:59,18,08,1, 11.9,1,1, -4.098, 10487.258, 409.998, 52860.757 25/01/24,14:32:59,19,08,1, 11.9,1,1, -4.098, 10487.234, 410.057, 52860.786 25/01/24,14:33:00,00,08,1, 12.0,1,1, -4.099, 10487.231, 410.057, 52860.786 25/01/24,14:33:00,01,08,1, 12.0,1,1, -4.099, 10487.249, 410.027, 52860.703 25/01/24,14:33:00,02,08,1, 12.0,1,1, -4.099, 10487.226, 410.018, 52860.719 25/01/24,14:33:00,03,08,1, 12.0,1,1, -4.099, 10487.244, 410.010, 52860.749 25/01/24,14:33:00,04,08,1, 12.0,1,1, -4.099, 10487.242, 410.003, 52860.756 25/01/24,14:33:00,05,08,1, 12.0,1,1, -4.099, 10487.221, 410.005, 52860.747 25/01/24,14:33:00,06,08,1, 12.0,1,1, -4.099, 10487.232, 409.982, 52860.721 25/01/24,14:33:00,07,08,1, 12.0,1,1, -4.099, 10487.226, 409.993, 52860.697 25/01/24,14:33:00,08,08,1, 12.0,1,1, -4.099, 10487.216, 410.001, 52860.791 25/01/24,14:33:00,09,08,1, 12.0,1,1, -4.099, 10487.239, 409.999, 52860.773 25/01/24,14:33:00,10,08,1, 12.0,1,1, -4.099, 10487.231, 409.987, 52860.669 25/01/24,14:33:00,11,08,1, 12.0,1,1, -4.099, 10487.220, 409.993, 52860.684 25/01/24,14:33:00,12,08,1, 12.0,1,1, -4.099, 10487.246, 410.007, 52860.658 25/01/24,14:33:00,13,08,1, 12.0,1,1, -4.099, 10487.220, 410.002, 52860.735 25/01/24,14:33:00,14,08,1, 12.0,1,1, -4.099, 10487.200, 409.990, 52860.786 25/01/24,14:33:00,15,08,1, 12.0,1,1, -4.099, 10487.221, 410.002, 52860.823 25/01/24,14:33:00,16,08,1, 12.0,1,1, -4.099, 10487.219, 409.980, 52860.794 25/01/24,14:33:00,17,08,1, 12.0,1,1, -4.099, 10487.202, 409.998, 52860.728 25/01/24,14:33:00,18,08,1, 12.0,1,1, -4.099, 10487.189, 410.004, 52860.723 25/01/24,14:33:00,19,08,1, 12.0,1,1, -4.099, 10487.221, 409.979, 52860.630 25/01/24,14:33:01,00,08,1, 12.0,1,1, -4.104, 10487.214, 409.979, 52860.630 25/01/24,14:33:01,01,08,1, 12.0,1,1, -4.104, 10487.205, 409.987, 52860.644 25/01/24,14:33:01,02,08,1, 12.0,1,1, -4.104, 10487.215, 409.984, 52860.695 25/01/24,14:33:01,03,08,1, 12.0,1,1, -4.104, 10487.201, 410.031, 52860.776 25/01/24,14:33:01,04,08,1, 12.0,1,1, -4.104, 10487.182, 409.948, 52860.742 25/01/24,14:33:01,05,08,1, 12.0,1,1, -4.104, 10487.179, 409.998, 52860.780 25/01/24,14:33:01,06,08,1, 12.0,1,1, -4.104, 10487.216, 409.952, 52860.748 25/01/24,14:33:01,07,08,1, 12.0,1,1, -4.104, 10487.180, 409.984, 52860.689 25/01/24,14:33:01,08,08,1, 12.0,1,1, -4.104, 10487.182, 409.981, 52860.708 25/01/24,14:33:01,09,08,1, 12.0,1,1, -4.104, 10487.174, 409.981, 52860.711 25/01/24,14:33:01,10,08,1, 12.0,1,1, -4.104, 10487.176, 409.984, 52860.669 25/01/24,14:33:01,11,08,1, 12.0,1,1, -4.104, 10487.181, 409.985, 52860.680 25/01/24,14:33:01,12,08,1, 12.0,1,1, -4.104, 10487.194, 409.977, 52860.704 25/01/24,14:33:01,13,08,1, 12.0,1,1, -4.104, 10487.167, 409.972, 52860.709 25/01/24,14:33:01,14,08,1, 12.0,1,1, -4.104, 10487.175, 409.998, 52860.757 25/01/24,14:33:01,15,08,1, 12.0,1,1, -4.104, 10487.150, 409.970, 52860.672 25/01/24,14:33:01,16,08,1, 12.0,1,1, -4.104, 10487.132, 409.963, 52860.680 25/01/24,14:33:01,17,08,1, 12.0,1,1, -4.104, 10487.135, 409.970, 52860.658 25/01/24,14:33:01,18,08,1, 12.0,1,1, -4.104, 10487.157, 409.988, 52860.706 25/01/24,14:33:01,19,08,1, 12.0,1,1, -4.104, 10487.154, 409.984, 52860.711 25/01/24,14:33:02,00,08,1, 11.9,1,1, -4.102, 10487.148, 409.984, 52860.711 25/01/24,14:33:02,01,08,1, 11.9,1,1, -4.102, 10487.175, 409.986, 52860.753 25/01/24,14:33:02,02,08,1, 11.9,1,1, -4.102, 10487.152, 409.989, 52860.814 25/01/24,14:33:02,03,08,1, 11.9,1,1, -4.102, 10487.140, 409.946, 52860.771 25/01/24,14:33:02,04,08,1, 11.9,1,1, -4.102, 10487.143, 409.968, 52860.730 25/01/24,14:33:02,05,08,1, 11.9,1,1, -4.102, 10487.134, 409.944, 52860.667 25/01/24,14:33:02,06,08,1, 11.9,1,1, -4.102, 10487.162, 409.961, 52860.582 25/01/24,14:33:02,07,08,1, 11.9,1,1, -4.102, 10487.183, 409.949, 52860.595 25/01/24,14:33:02,08,08,1, 11.9,1,1, -4.102, 10487.144, 409.984, 52860.659 25/01/24,14:33:02,09,08,1, 11.9,1,1, -4.102, 10487.149, 409.941, 52860.743 25/01/24,14:33:02,10,08,1, 11.9,1,1, -4.102, 10487.136, 409.963, 52860.754 25/01/24,14:33:02,11,08,1, 11.9,1,1, -4.102, 10487.128, 409.957, 52860.728 25/01/24,14:33:02,12,08,1, 11.9,1,1, -4.102, 10487.138, 409.964, 52860.730 25/01/24,14:33:02,13,08,1, 11.9,1,1, -4.102, 10487.124, 409.967, 52860.747 25/01/24,14:33:02,14,08,1, 11.9,1,1, -4.102, 10487.147, 409.936, 52860.658 25/01/24,14:33:02,15,08,1, 11.9,1,1, -4.102, 10487.128, 409.948, 52860.697 25/01/24,14:33:02,16,08,1, 11.9,1,1, -4.102, 10487.116, 409.946, 52860.704 25/01/24,14:33:02,17,08,1, 11.9,1,1, -4.102, 10487.129, 409.948, 52860.641 25/01/24,14:33:02,18,08,1, 11.9,1,1, -4.102, 10487.129, 409.914, 52860.655 25/01/24,14:33:02,19,08,1, 11.9,1,1, -4.102, 10487.110, 409.930, 52860.670 25/01/24,14:33:03,00,08,1, 11.9,1,1, -4.098, 10487.106, 409.930, 52860.670 25/01/24,14:33:03,01,08,1, 11.9,1,1, -4.098, 10487.103, 409.957, 52860.730 25/01/24,14:33:03,02,08,1, 11.9,1,1, -4.098, 10487.103, 409.932, 52860.660 25/01/24,14:33:03,03,08,1, 11.9,1,1, -4.098, 10487.132, 409.922, 52860.615 25/01/24,14:33:03,04,08,1, 11.9,1,1, -4.098, 10487.108, 409.927, 52860.648 25/01/24,14:33:03,05,08,1, 11.9,1,1, -4.098, 10487.108, 409.952, 52860.668 25/01/24,14:33:03,06,08,1, 11.9,1,1, -4.098, 10487.097, 409.931, 52860.667 25/01/24,14:33:03,07,08,1, 11.9,1,1, -4.098, 10487.085, 409.952, 52860.796 25/01/24,14:33:03,08,08,1, 11.9,1,1, -4.098, 10487.083, 409.947, 52860.802 25/01/24,14:33:03,09,08,1, 11.9,1,1, -4.098, 10487.070, 409.954, 52860.729 25/01/24,14:33:03,10,08,1, 11.9,1,1, -4.098, 10487.072, 409.918, 52860.679 25/01/24,14:33:03,11,08,1, 11.9,1,1, -4.098, 10487.102, 409.970, 52860.664 25/01/24,14:33:03,12,08,1, 11.9,1,1, -4.098, 10487.067, 409.958, 52860.601 25/01/24,14:33:03,13,08,1, 11.9,1,1, -4.098, 10487.073, 409.943, 52860.619 25/01/24,14:33:03,14,08,1, 11.9,1,1, -4.098, 10487.117, 409.944, 52860.677 25/01/24,14:33:03,15,08,1, 11.9,1,1, -4.098, 10487.095, 409.946, 52860.672 25/01/24,14:33:03,16,08,1, 11.9,1,1, -4.098, 10487.062, 409.931, 52860.747 25/01/24,14:33:03,17,08,1, 11.9,1,1, -4.098, 10487.099, 409.937, 52860.654 25/01/24,14:33:03,18,08,1, 11.9,1,1, -4.098, 10487.048, 409.951, 52860.683 25/01/24,14:33:03,19,08,1, 11.9,1,1, -4.098, 10487.061, 409.926, 52860.730 25/01/24,14:33:04,00,08,1, 12.0,1,1, -4.097, 10487.056, 409.926, 52860.730 25/01/24,14:33:04,01,08,1, 12.0,1,1, -4.097, 10487.056, 409.953, 52860.749 25/01/24,14:33:04,02,08,1, 12.0,1,1, -4.097, 10487.048, 409.926, 52860.702 25/01/24,14:33:04,03,08,1, 12.0,1,1, -4.097, 10487.081, 409.938, 52860.635 25/01/24,14:33:04,04,08,1, 12.0,1,1, -4.097, 10487.054, 409.939, 52860.722 25/01/24,14:33:04,05,08,1, 12.0,1,1, -4.097, 10487.068, 409.924, 52860.689 25/01/24,14:33:04,06,08,1, 12.0,1,1, -4.097, 10487.062, 409.945, 52860.648 25/01/24,14:33:04,07,08,1, 12.0,1,1, -4.097, 10487.068, 409.930, 52860.645 25/01/24,14:33:04,08,08,1, 12.0,1,1, -4.097, 10487.070, 409.925, 52860.671 25/01/24,14:33:04,09,08,1, 12.0,1,1, -4.097, 10487.076, 409.937, 52860.712 25/01/24,14:33:04,10,08,1, 12.0,1,1, -4.097, 10487.065, 409.941, 52860.685 25/01/24,14:33:04,11,08,1, 12.0,1,1, -4.097, 10487.058, 409.909, 52860.671 25/01/24,14:33:04,12,08,1, 12.0,1,1, -4.097, 10487.054, 409.913, 52860.675 25/01/24,14:33:04,13,08,1, 12.0,1,1, -4.097, 10487.033, 409.925, 52860.783 25/01/24,14:33:04,14,08,1, 12.0,1,1, -4.097, 10487.062, 409.939, 52860.756 25/01/24,14:33:04,15,08,1, 12.0,1,1, -4.097, 10487.034, 409.924, 52860.795 25/01/24,14:33:04,16,08,1, 12.0,1,1, -4.097, 10487.052, 409.925, 52860.757 25/01/24,14:33:04,17,08,1, 12.0,1,1, -4.097, 10487.042, 409.921, 52860.648 25/01/24,14:33:04,18,08,1, 12.0,1,1, -4.097, 10487.035, 409.922, 52860.577 25/01/24,14:33:04,19,08,1, 12.0,1,1, -4.097, 10487.043, 409.909, 52860.616 25/01/24,14:33:05,00,08,1, 11.9,1,1, -4.101, 10487.039, 409.909, 52860.616 25/01/24,14:33:05,01,08,1, 11.9,1,1, -4.101, 10487.062, 409.911, 52860.689 25/01/24,14:33:05,02,08,1, 11.9,1,1, -4.101, 10487.052, 409.917, 52860.714 25/01/24,14:33:05,03,08,1, 11.9,1,1, -4.101, 10487.025, 409.930, 52860.786 25/01/24,14:33:05,04,08,1, 11.9,1,1, -4.101, 10487.008, 409.897, 52860.748 25/01/24,14:33:05,05,08,1, 11.9,1,1, -4.101, 10487.034, 409.921, 52860.709 25/01/24,14:33:05,06,08,1, 11.9,1,1, -4.101, 10487.033, 409.914, 52860.765 25/01/24,14:33:05,07,08,1, 11.9,1,1, -4.101, 10487.014, 409.915, 52860.739 25/01/24,14:33:05,08,08,1, 11.9,1,1, -4.101, 10487.041, 409.901, 52860.662 25/01/24,14:33:05,09,08,1, 11.9,1,1, -4.101, 10487.020, 409.910, 52860.674 25/01/24,14:33:05,10,08,1, 11.9,1,1, -4.101, 10487.027, 409.935, 52860.745 25/01/24,14:33:05,11,08,1, 11.9,1,1, -4.101, 10487.005, 409.955, 52860.873 25/01/24,14:33:05,12,08,1, 11.9,1,1, -4.101, 10487.064, 409.925, 52860.664 25/01/24,14:33:05,13,08,1, 11.9,1,1, -4.101, 10487.034, 409.922, 52860.673 25/01/24,14:33:05,14,08,1, 11.9,1,1, -4.101, 10487.019, 409.888, 52860.636 25/01/24,14:33:05,15,08,1, 11.9,1,1, -4.101, 10487.030, 409.912, 52860.642 25/01/24,14:33:05,16,08,1, 11.9,1,1, -4.101, 10487.012, 409.896, 52860.579 25/01/24,14:33:05,17,08,1, 11.9,1,1, -4.101, 10487.010, 409.889, 52860.590 25/01/24,14:33:05,18,08,1, 11.9,1,1, -4.101, 10487.023, 409.914, 52860.632 25/01/24,14:33:05,19,08,1, 11.9,1,1, -4.101, 10486.999, 409.919, 52860.720 25/01/24,14:33:06,00,08,1, 11.9,1,1, -4.099, 10486.997, 409.919, 52860.720 25/01/24,14:33:06,01,08,1, 11.9,1,1, -4.099, 10487.025, 409.897, 52860.786 25/01/24,14:33:06,02,08,1, 11.9,1,1, -4.099, 10486.998, 409.916, 52860.784 25/01/24,14:33:06,03,08,1, 11.9,1,1, -4.099, 10486.999, 409.896, 52860.647 25/01/24,14:33:06,04,08,1, 11.9,1,1, -4.099, 10487.001, 409.896, 52860.613 25/01/24,14:33:06,05,08,1, 11.9,1,1, -4.099, 10486.990, 409.910, 52860.576 25/01/24,14:33:06,06,08,1, 11.9,1,1, -4.099, 10486.994, 409.904, 52860.599 25/01/24,14:33:06,07,08,1, 11.9,1,1, -4.099, 10487.012, 409.894, 52860.693 25/01/24,14:33:06,08,08,1, 11.9,1,1, -4.099, 10486.995, 409.913, 52860.726 25/01/24,14:33:06,09,08,1, 11.9,1,1, -4.099, 10486.994, 409.897, 52860.673 25/01/24,14:33:06,10,08,1, 11.9,1,1, -4.099, 10486.993, 409.902, 52860.746 25/01/24,14:33:06,11,08,1, 11.9,1,1, -4.099, 10486.990, 409.897, 52860.643 25/01/24,14:33:06,12,08,1, 11.9,1,1, -4.099, 10486.993, 409.909, 52860.732 25/01/24,14:33:06,13,08,1, 11.9,1,1, -4.099, 10486.980, 409.868, 52860.685 25/01/24,14:33:06,14,08,1, 11.9,1,1, -4.099, 10486.979, 409.914, 52860.667 25/01/24,14:33:06,15,08,1, 11.9,1,1, -4.099, 10486.996, 409.900, 52860.663 25/01/24,14:33:06,16,08,1, 11.9,1,1, -4.099, 10486.972, 409.909, 52860.706 25/01/24,14:33:06,17,08,1, 11.9,1,1, -4.099, 10486.986, 409.908, 52860.621 25/01/24,14:33:06,18,08,1, 11.9,1,1, -4.099, 10486.956, 409.910, 52860.711 25/01/24,14:33:06,19,08,1, 11.9,1,1, -4.099, 10486.970, 409.896, 52860.652 25/01/24,14:33:07,00,08,1, 11.9,1,1, -4.100, 10486.964, 409.896, 52860.652 25/01/24,14:33:07,01,08,1, 11.9,1,1, -4.100, 10486.979, 409.888, 52860.641 25/01/24,14:33:07,02,08,1, 11.9,1,1, -4.100, 10486.977, 409.909, 52860.668 25/01/24,14:33:07,03,08,1, 11.9,1,1, -4.100, 10486.984, 409.905, 52860.676 25/01/24,14:33:07,04,08,1, 11.9,1,1, -4.100, 10486.958, 409.885, 52860.649 25/01/24,14:33:07,05,08,1, 11.9,1,1, -4.100, 10486.968, 409.870, 52860.652 25/01/24,14:33:07,06,08,1, 11.9,1,1, -4.100, 10486.984, 409.876, 52860.791 25/01/24,14:33:07,07,08,1, 11.9,1,1, -4.100, 10486.949, 409.873, 52860.789 25/01/24,14:33:07,08,08,1, 11.9,1,1, -4.100, 10486.966, 409.905, 52860.721 25/01/24,14:33:07,09,08,1, 11.9,1,1, -4.100, 10486.955, 409.904, 52860.679 25/01/24,14:33:07,10,08,1, 11.9,1,1, -4.100, 10486.945, 409.888, 52860.545 25/01/24,14:33:07,11,08,1, 11.9,1,1, -4.100, 10486.974, 409.863, 52860.549 25/01/24,14:33:07,12,08,1, 11.9,1,1, -4.100, 10486.961, 409.884, 52860.584 25/01/24,14:33:07,13,08,1, 11.9,1,1, -4.100, 10486.956, 409.906, 52860.644 25/01/24,14:33:07,14,08,1, 11.9,1,1, -4.100, 10486.977, 409.883, 52860.650 25/01/24,14:33:07,15,08,1, 11.9,1,1, -4.100, 10486.982, 409.883, 52860.649 25/01/24,14:33:07,16,08,1, 11.9,1,1, -4.100, 10486.958, 409.882, 52860.678 25/01/24,14:33:07,17,08,1, 11.9,1,1, -4.100, 10486.933, 409.869, 52860.666 25/01/24,14:33:07,18,08,1, 11.9,1,1, -4.100, 10486.956, 409.883, 52860.721 25/01/24,14:33:07,19,08,1, 11.9,1,1, -4.100, 10486.920, 409.872, 52860.639 25/01/24,14:33:08,00,08,1, 12.0,1,1, -4.102, 10486.914, 409.872, 52860.639 25/01/24,14:33:08,01,08,1, 12.0,1,1, -4.102, 10486.969, 409.875, 52860.670 25/01/24,14:33:08,02,08,1, 12.0,1,1, -4.102, 10486.934, 409.880, 52860.654 25/01/24,14:33:08,03,08,1, 12.0,1,1, -4.102, 10486.946, 409.880, 52860.641 25/01/24,14:33:08,04,08,1, 12.0,1,1, -4.102, 10486.965, 409.860, 52860.685 25/01/24,14:33:08,05,08,1, 12.0,1,1, -4.102, 10486.946, 409.877, 52860.673 25/01/24,14:33:08,06,08,1, 12.0,1,1, -4.102, 10486.951, 409.862, 52860.723 25/01/24,14:33:08,07,08,1, 12.0,1,1, -4.102, 10486.918, 409.861, 52860.674 25/01/24,14:33:08,08,08,1, 12.0,1,1, -4.102, 10486.952, 409.863, 52860.632 25/01/24,14:33:08,09,08,1, 12.0,1,1, -4.102, 10486.925, 409.868, 52860.613 25/01/24,14:33:08,10,08,1, 12.0,1,1, -4.102, 10486.921, 409.864, 52860.582 25/01/24,14:33:08,11,08,1, 12.0,1,1, -4.102, 10486.908, 409.861, 52860.702 25/01/24,14:33:08,12,08,1, 12.0,1,1, -4.102, 10486.919, 409.874, 52860.673 25/01/24,14:33:08,13,08,1, 12.0,1,1, -4.102, 10486.926, 409.848, 52860.735 25/01/24,14:33:08,14,08,1, 12.0,1,1, -4.102, 10486.926, 409.872, 52860.738 25/01/24,14:33:08,15,08,1, 12.0,1,1, -4.102, 10486.938, 409.868, 52860.696 25/01/24,14:33:08,16,08,1, 12.0,1,1, -4.102, 10486.915, 409.867, 52860.663 25/01/24,14:33:08,17,08,1, 12.0,1,1, -4.102, 10486.923, 409.870, 52860.531 25/01/24,14:33:08,18,08,1, 12.0,1,1, -4.102, 10486.924, 409.858, 52860.640 25/01/24,14:33:08,19,08,1, 12.0,1,1, -4.102, 10486.909, 409.838, 52860.692 25/01/24,14:33:09,00,08,1, 11.9,1,1, -4.099, 10486.906, 409.838, 52860.692 25/01/24,14:33:09,01,08,1, 11.9,1,1, -4.099, 10486.904, 409.855, 52860.673 25/01/24,14:33:09,02,08,1, 11.9,1,1, -4.099, 10486.924, 409.868, 52860.679 25/01/24,14:33:09,03,08,1, 11.9,1,1, -4.099, 10486.894, 409.877, 52860.665 25/01/24,14:33:09,04,08,1, 11.9,1,1, -4.099, 10486.886, 409.858, 52860.632 25/01/24,14:33:09,05,08,1, 11.9,1,1, -4.099, 10486.902, 409.872, 52860.628 25/01/24,14:33:09,06,08,1, 11.9,1,1, -4.099, 10486.902, 409.868, 52860.596 25/01/24,14:33:09,07,08,1, 11.9,1,1, -4.099, 10486.912, 409.875, 52860.610 25/01/24,14:33:09,08,08,1, 11.9,1,1, -4.099, 10486.904, 409.841, 52860.622 25/01/24,14:33:09,09,08,1, 11.9,1,1, -4.099, 10486.874, 409.872, 52860.640 25/01/24,14:33:09,10,08,1, 11.9,1,1, -4.099, 10486.888, 409.848, 52860.593 25/01/24,14:33:09,11,08,1, 11.9,1,1, -4.099, 10486.877, 409.855, 52860.626 25/01/24,14:33:09,12,08,1, 11.9,1,1, -4.099, 10486.887, 409.870, 52860.676 25/01/24,14:33:09,13,08,1, 11.9,1,1, -4.099, 10486.880, 409.889, 52860.687 25/01/24,14:33:09,14,08,1, 11.9,1,1, -4.099, 10486.886, 409.873, 52860.604 25/01/24,14:33:09,15,08,1, 11.9,1,1, -4.099, 10486.891, 409.850, 52860.598 25/01/24,14:33:09,16,08,1, 11.9,1,1, -4.099, 10486.877, 409.827, 52860.590 25/01/24,14:33:09,17,08,1, 11.9,1,1, -4.099, 10486.876, 409.829, 52860.609 25/01/24,14:33:09,18,08,1, 11.9,1,1, -4.099, 10486.854, 409.859, 52860.655 25/01/24,14:33:09,19,08,1, 11.9,1,1, -4.099, 10486.852, 409.840, 52860.681 25/01/24,14:33:10,00,08,1, 11.9,1,1, -4.101, 10486.847, 409.840, 52860.681 25/01/24,14:33:10,01,08,1, 11.9,1,1, -4.101, 10486.871, 409.865, 52860.742 25/01/24,14:33:10,02,08,1, 11.9,1,1, -4.101, 10486.860, 409.871, 52860.675 25/01/24,14:33:10,03,08,1, 11.9,1,1, -4.101, 10486.882, 409.862, 52860.483 25/01/24,14:33:10,04,08,1, 11.9,1,1, -4.101, 10486.876, 409.854, 52860.524 25/01/24,14:33:10,05,08,1, 11.9,1,1, -4.101, 10486.847, 409.864, 52860.572 25/01/24,14:33:10,06,08,1, 11.9,1,1, -4.101, 10486.858, 409.875, 52860.689 25/01/24,14:33:10,07,08,1, 11.9,1,1, -4.101, 10486.843, 409.880, 52860.642 25/01/24,14:33:10,08,08,1, 11.9,1,1, -4.101, 10486.844, 409.843, 52860.677 25/01/24,14:33:10,09,08,1, 11.9,1,1, -4.101, 10486.830, 409.859, 52860.632 25/01/24,14:33:10,10,08,1, 11.9,1,1, -4.101, 10486.857, 409.867, 52860.665 25/01/24,14:33:10,11,08,1, 11.9,1,1, -4.101, 10486.852, 409.861, 52860.617 25/01/24,14:33:10,12,08,1, 11.9,1,1, -4.101, 10486.831, 409.860, 52860.563 25/01/24,14:33:10,13,08,1, 11.9,1,1, -4.101, 10486.841, 409.863, 52860.616 25/01/24,14:33:10,14,08,1, 11.9,1,1, -4.101, 10486.809, 409.866, 52860.633 25/01/24,14:33:10,15,08,1, 11.9,1,1, -4.101, 10486.833, 409.860, 52860.594 25/01/24,14:33:10,16,08,1, 11.9,1,1, -4.101, 10486.823, 409.846, 52860.663 25/01/24,14:33:10,17,08,1, 11.9,1,1, -4.101, 10486.806, 409.852, 52860.711 25/01/24,14:33:10,18,08,1, 11.9,1,1, -4.101, 10486.833, 409.864, 52860.695 25/01/24,14:33:10,19,08,1, 11.9,1,1, -4.101, 10486.802, 409.868, 52860.698 25/01/24,14:33:11,00,08,1, 11.9,1,1, -4.105, 10486.797, 409.868, 52860.698 25/01/24,14:33:11,01,08,1, 11.9,1,1, -4.105, 10486.792, 409.838, 52860.671 25/01/24,14:33:11,02,08,1, 11.9,1,1, -4.105, 10486.824, 409.844, 52860.568 25/01/24,14:33:11,03,08,1, 11.9,1,1, -4.105, 10486.803, 409.842, 52860.635 25/01/24,14:33:11,04,08,1, 11.9,1,1, -4.105, 10486.833, 409.846, 52860.600 25/01/24,14:33:11,05,08,1, 11.9,1,1, -4.105, 10486.814, 409.859, 52860.719 25/01/24,14:33:11,06,08,1, 11.9,1,1, -4.105, 10486.832, 409.854, 52860.709 25/01/24,14:33:11,07,08,1, 11.9,1,1, -4.105, 10486.808, 409.823, 52860.620 25/01/24,14:33:11,08,08,1, 11.9,1,1, -4.105, 10486.800, 409.847, 52860.587 25/01/24,14:33:11,09,08,1, 11.9,1,1, -4.105, 10486.815, 409.862, 52860.541 25/01/24,14:33:11,10,08,1, 11.9,1,1, -4.105, 10486.817, 409.859, 52860.529 25/01/24,14:33:11,11,08,1, 11.9,1,1, -4.105, 10486.805, 409.854, 52860.596 25/01/24,14:33:11,12,08,1, 11.9,1,1, -4.105, 10486.818, 409.867, 52860.606 25/01/24,14:33:11,13,08,1, 11.9,1,1, -4.105, 10486.776, 409.858, 52860.623 25/01/24,14:33:11,14,08,1, 11.9,1,1, -4.105, 10486.807, 409.852, 52860.670 25/01/24,14:33:11,15,08,1, 11.9,1,1, -4.105, 10486.805, 409.861, 52860.643 25/01/24,14:33:11,16,08,1, 11.9,1,1, -4.105, 10486.763, 409.866, 52860.624 25/01/24,14:33:11,17,08,1, 11.9,1,1, -4.105, 10486.796, 409.859, 52860.615 25/01/24,14:33:11,18,08,1, 11.9,1,1, -4.105, 10486.799, 409.876, 52860.585 25/01/24,14:33:11,19,08,1, 11.9,1,1, -4.105, 10486.767, 409.844, 52860.615 25/01/24,14:33:12,00,08,1, 11.9,1,1, -4.103, 10486.764, 409.844, 52860.615 25/01/24,14:33:12,01,08,1, 11.9,1,1, -4.103, 10486.799, 409.853, 52860.594 25/01/24,14:33:12,02,08,1, 11.9,1,1, -4.103, 10486.805, 409.854, 52860.570 25/01/24,14:33:12,03,08,1, 11.9,1,1, -4.103, 10486.810, 409.838, 52860.629 25/01/24,14:33:12,04,08,1, 11.9,1,1, -4.103, 10486.775, 409.880, 52860.676 25/01/24,14:33:12,05,08,1, 11.9,1,1, -4.103, 10486.786, 409.837, 52860.629 25/01/24,14:33:12,06,08,1, 11.9,1,1, -4.103, 10486.776, 409.892, 52860.682 25/01/24,14:33:12,07,08,1, 11.9,1,1, -4.103, 10486.781, 409.867, 52860.628 25/01/24,14:33:12,08,08,1, 11.9,1,1, -4.103, 10486.771, 409.834, 52860.560 25/01/24,14:33:12,09,08,1, 11.9,1,1, -4.103, 10486.782, 409.850, 52860.624 25/01/24,14:33:12,10,08,1, 11.9,1,1, -4.103, 10486.766, 409.858, 52860.624 25/01/24,14:33:12,11,08,1, 11.9,1,1, -4.103, 10486.755, 409.859, 52860.602 25/01/24,14:33:12,12,08,1, 11.9,1,1, -4.103, 10486.751, 409.864, 52860.649 25/01/24,14:33:12,13,08,1, 11.9,1,1, -4.103, 10486.767, 409.857, 52860.666 25/01/24,14:33:12,14,08,1, 11.9,1,1, -4.103, 10486.733, 409.860, 52860.654 25/01/24,14:33:12,15,08,1, 11.9,1,1, -4.103, 10486.747, 409.844, 52860.568 25/01/24,14:33:12,16,08,1, 11.9,1,1, -4.103, 10486.756, 409.838, 52860.511 25/01/24,14:33:12,17,08,1, 11.9,1,1, -4.103, 10486.740, 409.842, 52860.590 25/01/24,14:33:12,18,08,1, 11.9,1,1, -4.103, 10486.781, 409.852, 52860.603 25/01/24,14:33:12,19,08,1, 11.9,1,1, -4.103, 10486.754, 409.845, 52860.598 25/01/24,14:33:13,00,08,1, 11.9,1,1, -4.102, 10486.747, 409.845, 52860.598 25/01/24,14:33:13,01,08,1, 11.9,1,1, -4.102, 10486.748, 409.845, 52860.670 25/01/24,14:33:13,02,08,1, 11.9,1,1, -4.102, 10486.752, 409.843, 52860.585 25/01/24,14:33:13,03,08,1, 11.9,1,1, -4.102, 10486.728, 409.834, 52860.657 25/01/24,14:33:13,04,08,1, 11.9,1,1, -4.102, 10486.727, 409.838, 52860.643 25/01/24,14:33:13,05,08,1, 11.9,1,1, -4.102, 10486.749, 409.860, 52860.697 25/01/24,14:33:13,06,08,1, 11.9,1,1, -4.102, 10486.741, 409.857, 52860.613 25/01/24,14:33:13,07,08,1, 11.9,1,1, -4.102, 10486.738, 409.836, 52860.673 25/01/24,14:33:13,08,08,1, 11.9,1,1, -4.102, 10486.754, 409.817, 52860.511 25/01/24,14:33:13,09,08,1, 11.9,1,1, -4.102, 10486.726, 409.847, 52860.632 25/01/24,14:33:13,10,08,1, 11.9,1,1, -4.102, 10486.710, 409.857, 52860.623 25/01/24,14:33:13,11,08,1, 11.9,1,1, -4.102, 10486.737, 409.833, 52860.553 25/01/24,14:33:13,12,08,1, 11.9,1,1, -4.102, 10486.728, 409.836, 52860.710 25/01/24,14:33:13,13,08,1, 11.9,1,1, -4.102, 10486.731, 409.854, 52860.622 25/01/24,14:33:13,14,08,1, 11.9,1,1, -4.102, 10486.722, 409.841, 52860.627 25/01/24,14:33:13,15,08,1, 11.9,1,1, -4.102, 10486.746, 409.832, 52860.572 25/01/24,14:33:13,16,08,1, 11.9,1,1, -4.102, 10486.718, 409.822, 52860.602 25/01/24,14:33:13,17,08,1, 11.9,1,1, -4.102, 10486.714, 409.842, 52860.645 25/01/24,14:33:13,18,08,1, 11.9,1,1, -4.102, 10486.729, 409.849, 52860.680 25/01/24,14:33:13,19,08,1, 11.9,1,1, -4.102, 10486.716, 409.866, 52860.744 25/01/24,14:33:14,00,08,1, 11.9,1,1, -4.101, 10486.714, 409.866, 52860.744 25/01/24,14:33:14,01,08,1, 11.9,1,1, -4.101, 10486.697, 409.855, 52860.605 25/01/24,14:33:14,02,08,1, 11.9,1,1, -4.101, 10486.689, 409.820, 52860.476 25/01/24,14:33:14,03,08,1, 11.9,1,1, -4.101, 10486.689, 409.832, 52860.562 25/01/24,14:33:14,04,08,1, 11.9,1,1, -4.101, 10486.709, 409.848, 52860.589 25/01/24,14:33:14,05,08,1, 11.9,1,1, -4.101, 10486.684, 409.823, 52860.607 25/01/24,14:33:14,06,08,1, 11.9,1,1, -4.101, 10486.695, 409.840, 52860.644 25/01/24,14:33:14,07,08,1, 11.9,1,1, -4.101, 10486.673, 409.815, 52860.631 25/01/24,14:33:14,08,08,1, 11.9,1,1, -4.101, 10486.680, 409.841, 52860.626 25/01/24,14:33:14,09,08,1, 11.9,1,1, -4.101, 10486.692, 409.841, 52860.655 25/01/24,14:33:14,10,08,1, 11.9,1,1, -4.101, 10486.701, 409.852, 52860.548 25/01/24,14:33:14,11,08,1, 11.9,1,1, -4.101, 10486.671, 409.824, 52860.589 25/01/24,14:33:14,12,08,1, 11.9,1,1, -4.101, 10486.699, 409.838, 52860.581 25/01/24,14:33:14,13,08,1, 11.9,1,1, -4.101, 10486.681, 409.842, 52860.585 25/01/24,14:33:14,14,08,1, 11.9,1,1, -4.101, 10486.682, 409.847, 52860.589 25/01/24,14:33:14,15,08,1, 11.9,1,1, -4.101, 10486.676, 409.858, 52860.586 25/01/24,14:33:14,16,08,1, 11.9,1,1, -4.101, 10486.668, 409.870, 52860.623 25/01/24,14:33:14,17,08,1, 11.9,1,1, -4.101, 10486.689, 409.859, 52860.628 25/01/24,14:33:14,18,08,1, 11.9,1,1, -4.101, 10486.690, 409.812, 52860.621 25/01/24,14:33:14,19,08,1, 11.9,1,1, -4.101, 10486.673, 409.847, 52860.573 25/01/24,14:33:15,00,08,1, 11.9,1,1, -4.105, 10486.672, 409.847, 52860.573 25/01/24,14:33:15,01,08,1, 11.9,1,1, -4.105, 10486.674, 409.876, 52860.562 25/01/24,14:33:15,02,08,1, 11.9,1,1, -4.105, 10486.643, 409.862, 52860.576 25/01/24,14:33:15,03,08,1, 11.9,1,1, -4.105, 10486.662, 409.856, 52860.634 25/01/24,14:33:15,04,08,1, 11.9,1,1, -4.105, 10486.653, 409.869, 52860.622 25/01/24,14:33:15,05,08,1, 11.9,1,1, -4.105, 10486.659, 409.861, 52860.634 25/01/24,14:33:15,06,08,1, 11.9,1,1, -4.105, 10486.651, 409.871, 52860.658 25/01/24,14:33:15,07,08,1, 11.9,1,1, -4.105, 10486.667, 409.862, 52860.585 25/01/24,14:33:15,08,08,1, 11.9,1,1, -4.105, 10486.655, 409.859, 52860.523 25/01/24,14:33:15,09,08,1, 11.9,1,1, -4.105, 10486.620, 409.837, 52860.523 25/01/24,14:33:15,10,08,1, 11.9,1,1, -4.105, 10486.659, 409.878, 52860.611 25/01/24,14:33:15,11,08,1, 11.9,1,1, -4.105, 10486.650, 409.877, 52860.598 25/01/24,14:33:15,12,08,1, 11.9,1,1, -4.105, 10486.645, 409.889, 52860.665 25/01/24,14:33:15,13,08,1, 11.9,1,1, -4.105, 10486.610, 409.877, 52860.703 25/01/24,14:33:15,14,08,1, 11.9,1,1, -4.105, 10486.627, 409.877, 52860.619 25/01/24,14:33:15,15,08,1, 11.9,1,1, -4.105, 10486.629, 409.858, 52860.674 25/01/24,14:33:15,16,08,1, 11.9,1,1, -4.105, 10486.604, 409.862, 52860.646 25/01/24,14:33:15,17,08,1, 11.9,1,1, -4.105, 10486.601, 409.844, 52860.570 25/01/24,14:33:15,18,08,1, 11.9,1,1, -4.105, 10486.608, 409.887, 52860.658 25/01/24,14:33:15,19,08,1, 11.9,1,1, -4.105, 10486.613, 409.849, 52860.534 25/01/24,14:33:16,00,08,1, 11.9,1,1, -4.098, 10486.605, 409.849, 52860.534 25/01/24,14:33:16,01,08,1, 11.9,1,1, -4.098, 10486.616, 409.842, 52860.562 25/01/24,14:33:16,02,08,1, 11.9,1,1, -4.098, 10486.609, 409.863, 52860.599 25/01/24,14:33:16,03,08,1, 11.9,1,1, -4.098, 10486.612, 409.887, 52860.623 25/01/24,14:33:16,04,08,1, 11.9,1,1, -4.098, 10486.610, 409.878, 52860.660 25/01/24,14:33:16,05,08,1, 11.9,1,1, -4.098, 10486.586, 409.899, 52860.618 25/01/24,14:33:16,06,08,1, 11.9,1,1, -4.098, 10486.594, 409.875, 52860.624 25/01/24,14:33:16,07,08,1, 11.9,1,1, -4.098, 10486.586, 409.842, 52860.579 25/01/24,14:33:16,08,08,1, 11.9,1,1, -4.098, 10486.595, 409.841, 52860.549 25/01/24,14:33:16,09,08,1, 11.9,1,1, -4.098, 10486.595, 409.844, 52860.619 25/01/24,14:33:16,10,08,1, 11.9,1,1, -4.098, 10486.572, 409.843, 52860.633 25/01/24,14:33:16,11,08,1, 11.9,1,1, -4.098, 10486.600, 409.867, 52860.609 25/01/24,14:33:16,12,08,1, 11.9,1,1, -4.098, 10486.601, 409.851, 52860.656 25/01/24,14:33:16,13,08,1, 11.9,1,1, -4.098, 10486.577, 409.868, 52860.577 25/01/24,14:33:16,14,08,1, 11.9,1,1, -4.098, 10486.574, 409.861, 52860.571 25/01/24,14:33:16,15,08,1, 11.9,1,1, -4.098, 10486.574, 409.847, 52860.538 25/01/24,14:33:16,16,08,1, 11.9,1,1, -4.098, 10486.590, 409.836, 52860.445 25/01/24,14:33:16,17,08,1, 11.9,1,1, -4.098, 10486.568, 409.847, 52860.609 25/01/24,14:33:16,18,08,1, 11.9,1,1, -4.098, 10486.589, 409.868, 52860.617 25/01/24,14:33:16,19,08,1, 11.9,1,1, -4.098, 10486.588, 409.885, 52860.674 25/01/24,14:33:17,00,08,1, 11.9,1,1, -4.103, 10486.580, 409.885, 52860.674 25/01/24,14:33:17,01,08,1, 11.9,1,1, -4.103, 10486.578, 409.902, 52860.591 25/01/24,14:33:17,02,08,1, 11.9,1,1, -4.103, 10486.560, 409.894, 52860.615 25/01/24,14:33:17,03,08,1, 11.9,1,1, -4.103, 10486.585, 409.871, 52860.549 25/01/24,14:33:17,04,08,1, 11.9,1,1, -4.103, 10486.559, 409.863, 52860.615 25/01/24,14:33:17,05,08,1, 11.9,1,1, -4.103, 10486.564, 409.882, 52860.586 25/01/24,14:33:17,06,08,1, 11.9,1,1, -4.103, 10486.570, 409.862, 52860.597 25/01/24,14:33:17,07,08,1, 11.9,1,1, -4.103, 10486.574, 409.866, 52860.621 25/01/24,14:33:17,08,08,1, 11.9,1,1, -4.103, 10486.575, 409.857, 52860.583 25/01/24,14:33:17,09,08,1, 11.9,1,1, -4.103, 10486.568, 409.859, 52860.654 25/01/24,14:33:17,10,08,1, 11.9,1,1, -4.103, 10486.555, 409.851, 52860.568 25/01/24,14:33:17,11,08,1, 11.9,1,1, -4.103, 10486.553, 409.881, 52860.635 25/01/24,14:33:17,12,08,1, 11.9,1,1, -4.103, 10486.538, 409.875, 52860.587 25/01/24,14:33:17,13,08,1, 11.9,1,1, -4.103, 10486.548, 409.868, 52860.546 25/01/24,14:33:17,14,08,1, 11.9,1,1, -4.103, 10486.558, 409.880, 52860.577 25/01/24,14:33:17,15,08,1, 11.9,1,1, -4.103, 10486.568, 409.871, 52860.589 25/01/24,14:33:17,16,08,1, 11.9,1,1, -4.103, 10486.551, 409.853, 52860.623 25/01/24,14:33:17,17,08,1, 11.9,1,1, -4.103, 10486.552, 409.890, 52860.671 25/01/24,14:33:17,18,08,1, 11.9,1,1, -4.103, 10486.553, 409.867, 52860.604 25/01/24,14:33:17,19,08,1, 11.9,1,1, -4.103, 10486.543, 409.861, 52860.623 25/01/24,14:33:18,00,08,1, 11.9,1,1, -4.100, 10486.538, 409.861, 52860.623 25/01/24,14:33:18,01,08,1, 11.9,1,1, -4.100, 10486.556, 409.870, 52860.749 25/01/24,14:33:18,02,08,1, 11.9,1,1, -4.100, 10486.561, 409.873, 52860.555 25/01/24,14:33:18,03,08,1, 11.9,1,1, -4.100, 10486.565, 409.846, 52860.483 25/01/24,14:33:18,04,08,1, 11.9,1,1, -4.100, 10486.547, 409.870, 52860.601 25/01/24,14:33:18,05,08,1, 11.9,1,1, -4.100, 10486.541, 409.853, 52860.712 25/01/24,14:33:18,06,08,1, 11.9,1,1, -4.100, 10486.537, 409.873, 52860.704 25/01/24,14:33:18,07,08,1, 11.9,1,1, -4.100, 10486.524, 409.861, 52860.590 25/01/24,14:33:18,08,08,1, 11.9,1,1, -4.100, 10486.546, 409.890, 52860.682 25/01/24,14:33:18,09,08,1, 11.9,1,1, -4.100, 10486.529, 409.867, 52860.548 25/01/24,14:33:18,10,08,1, 11.9,1,1, -4.100, 10486.525, 409.870, 52860.554 25/01/24,14:33:18,11,08,1, 11.9,1,1, -4.100, 10486.529, 409.891, 52860.522 25/01/24,14:33:18,12,08,1, 11.9,1,1, -4.100, 10486.514, 409.844, 52860.541 25/01/24,14:33:18,13,08,1, 11.9,1,1, -4.100, 10486.520, 409.871, 52860.620 25/01/24,14:33:18,14,08,1, 11.9,1,1, -4.100, 10486.530, 409.838, 52860.538 25/01/24,14:33:18,15,08,1, 11.9,1,1, -4.100, 10486.544, 409.871, 52860.629 25/01/24,14:33:18,16,08,1, 11.9,1,1, -4.100, 10486.531, 409.862, 52860.619 25/01/24,14:33:18,17,08,1, 11.9,1,1, -4.100, 10486.519, 409.875, 52860.645 25/01/24,14:33:18,18,08,1, 11.9,1,1, -4.100, 10486.529, 409.874, 52860.591 25/01/24,14:33:18,19,08,1, 11.9,1,1, -4.100, 10486.546, 409.860, 52860.599 25/01/24,14:33:19,00,08,1, 11.9,1,1, -4.102, 10486.538, 409.860, 52860.599 25/01/24,14:33:19,01,08,1, 11.9,1,1, -4.102, 10486.500, 409.864, 52860.618 25/01/24,14:33:19,02,08,1, 11.9,1,1, -4.102, 10486.505, 409.871, 52860.639 25/01/24,14:33:19,03,08,1, 11.9,1,1, -4.102, 10486.513, 409.855, 52860.658 25/01/24,14:33:19,04,08,1, 11.9,1,1, -4.102, 10486.488, 409.870, 52860.646 25/01/24,14:33:19,05,08,1, 11.9,1,1, -4.102, 10486.513, 409.870, 52860.548 25/01/24,14:33:19,06,08,1, 11.9,1,1, -4.102, 10486.495, 409.847, 52860.509 25/01/24,14:33:19,07,08,1, 11.9,1,1, -4.102, 10486.514, 409.832, 52860.503 25/01/24,14:33:19,08,08,1, 11.9,1,1, -4.102, 10486.491, 409.846, 52860.497 25/01/24,14:33:19,09,08,1, 11.9,1,1, -4.102, 10486.491, 409.865, 52860.578 25/01/24,14:33:19,10,08,1, 11.9,1,1, -4.102, 10486.496, 409.833, 52860.618 25/01/24,14:33:19,11,08,1, 11.9,1,1, -4.102, 10486.494, 409.856, 52860.691 25/01/24,14:33:19,12,08,1, 11.9,1,1, -4.102, 10486.512, 409.876, 52860.660 25/01/24,14:33:19,13,08,1, 11.9,1,1, -4.102, 10486.450, 409.856, 52860.611 25/01/24,14:33:19,14,08,1, 11.9,1,1, -4.102, 10486.508, 409.866, 52860.649 25/01/24,14:33:19,15,08,1, 11.9,1,1, -4.102, 10486.492, 409.862, 52860.535 25/01/24,14:33:19,16,08,1, 11.9,1,1, -4.102, 10486.477, 409.856, 52860.514 25/01/24,14:33:19,17,08,1, 11.9,1,1, -4.102, 10486.495, 409.856, 52860.532 25/01/24,14:33:19,18,08,1, 11.9,1,1, -4.102, 10486.478, 409.870, 52860.531 25/01/24,14:33:19,19,08,1, 11.9,1,1, -4.102, 10486.483, 409.867, 52860.545 25/01/24,14:33:20,00,08,1, 11.9,1,1, -4.098, 10486.480, 409.867, 52860.545 25/01/24,14:33:20,01,08,1, 11.9,1,1, -4.098, 10486.470, 409.872, 52860.533 25/01/24,14:33:20,02,08,1, 11.9,1,1, -4.098, 10486.476, 409.850, 52860.595 25/01/24,14:33:20,03,08,1, 11.9,1,1, -4.098, 10486.481, 409.871, 52860.595 25/01/24,14:33:20,04,08,1, 11.9,1,1, -4.098, 10486.456, 409.850, 52860.589 25/01/24,14:33:20,05,08,1, 11.9,1,1, -4.098, 10486.453, 409.875, 52860.516 25/01/24,14:33:20,06,08,1, 11.9,1,1, -4.098, 10486.465, 409.834, 52860.493 25/01/24,14:33:20,07,08,1, 11.9,1,1, -4.098, 10486.479, 409.864, 52860.605 25/01/24,14:33:20,08,08,1, 11.9,1,1, -4.098, 10486.457, 409.852, 52860.575 25/01/24,14:33:20,09,08,1, 11.9,1,1, -4.098, 10486.493, 409.858, 52860.593 25/01/24,14:33:20,10,08,1, 11.9,1,1, -4.098, 10486.469, 409.847, 52860.610 25/01/24,14:33:20,11,08,1, 11.9,1,1, -4.098, 10486.458, 409.900, 52860.685 25/01/24,14:33:20,12,08,1, 11.9,1,1, -4.098, 10486.478, 409.856, 52860.580 25/01/24,14:33:20,13,08,1, 11.9,1,1, -4.098, 10486.468, 409.871, 52860.501 25/01/24,14:33:20,14,08,1, 11.9,1,1, -4.098, 10486.467, 409.858, 52860.471 25/01/24,14:33:20,15,08,1, 11.9,1,1, -4.098, 10486.464, 409.841, 52860.482 25/01/24,14:33:20,16,08,1, 11.9,1,1, -4.098, 10486.471, 409.829, 52860.518 25/01/24,14:33:20,17,08,1, 11.9,1,1, -4.098, 10486.442, 409.867, 52860.555 25/01/24,14:33:20,18,08,1, 11.9,1,1, -4.098, 10486.462, 409.852, 52860.629 25/01/24,14:33:20,19,08,1, 11.9,1,1, -4.098, 10486.420, 409.867, 52860.612 25/01/24,14:33:21,00,08,1, 11.9,1,1, -4.101, 10486.413, 409.867, 52860.612 25/01/24,14:33:21,01,08,1, 11.9,1,1, -4.101, 10486.437, 409.824, 52860.510 25/01/24,14:33:21,02,08,1, 11.9,1,1, -4.101, 10486.460, 409.846, 52860.519 25/01/24,14:33:21,03,08,1, 11.9,1,1, -4.101, 10486.455, 409.855, 52860.539 25/01/24,14:33:21,04,08,1, 11.9,1,1, -4.101, 10486.443, 409.855, 52860.532 25/01/24,14:33:21,05,08,1, 11.9,1,1, -4.101, 10486.429, 409.851, 52860.505 25/01/24,14:33:21,06,08,1, 11.9,1,1, -4.101, 10486.433, 409.858, 52860.588 25/01/24,14:33:21,07,08,1, 11.9,1,1, -4.101, 10486.412, 409.853, 52860.551 25/01/24,14:33:21,08,08,1, 11.9,1,1, -4.101, 10486.417, 409.847, 52860.562 25/01/24,14:33:21,09,08,1, 11.9,1,1, -4.101, 10486.419, 409.853, 52860.621 25/01/24,14:33:21,10,08,1, 11.9,1,1, -4.101, 10486.432, 409.843, 52860.612 25/01/24,14:33:21,11,08,1, 11.9,1,1, -4.101, 10486.426, 409.848, 52860.526 25/01/24,14:33:21,12,08,1, 11.9,1,1, -4.101, 10486.429, 409.831, 52860.531 25/01/24,14:33:21,13,08,1, 11.9,1,1, -4.101, 10486.455, 409.862, 52860.510 25/01/24,14:33:21,14,08,1, 11.9,1,1, -4.101, 10486.413, 409.870, 52860.510 25/01/24,14:33:21,15,08,1, 11.9,1,1, -4.101, 10486.407, 409.842, 52860.609 25/01/24,14:33:21,16,08,1, 11.9,1,1, -4.101, 10486.429, 409.871, 52860.607 25/01/24,14:33:21,17,08,1, 11.9,1,1, -4.101, 10486.399, 409.838, 52860.566 25/01/24,14:33:21,18,08,1, 11.9,1,1, -4.101, 10486.418, 409.842, 52860.578 25/01/24,14:33:21,19,08,1, 11.9,1,1, -4.101, 10486.415, 409.848, 52860.451 25/01/24,14:33:22,00,08,1, 11.9,1,1, -4.101, 10486.413, 409.848, 52860.451 25/01/24,14:33:22,01,08,1, 11.9,1,1, -4.101, 10486.436, 409.855, 52860.486 25/01/24,14:33:22,02,08,1, 11.9,1,1, -4.101, 10486.435, 409.862, 52860.581 25/01/24,14:33:22,03,08,1, 11.9,1,1, -4.101, 10486.412, 409.818, 52860.609 25/01/24,14:33:22,04,08,1, 11.9,1,1, -4.101, 10486.401, 409.859, 52860.662 25/01/24,14:33:22,05,08,1, 11.9,1,1, -4.101, 10486.407, 409.841, 52860.590 25/01/24,14:33:22,06,08,1, 11.9,1,1, -4.101, 10486.415, 409.854, 52860.621 25/01/24,14:33:22,07,08,1, 11.9,1,1, -4.101, 10486.417, 409.841, 52860.591 25/01/24,14:33:22,08,08,1, 11.9,1,1, -4.101, 10486.425, 409.829, 52860.493 25/01/24,14:33:22,09,08,1, 11.9,1,1, -4.101, 10486.416, 409.848, 52860.523 25/01/24,14:33:22,10,08,1, 11.9,1,1, -4.101, 10486.414, 409.843, 52860.459 25/01/24,14:33:22,11,08,1, 11.9,1,1, -4.101, 10486.399, 409.838, 52860.483 25/01/24,14:33:22,12,08,1, 11.9,1,1, -4.101, 10486.408, 409.851, 52860.490 25/01/24,14:33:22,13,08,1, 11.9,1,1, -4.101, 10486.411, 409.849, 52860.319 25/01/24,14:33:22,14,08,1, 11.9,1,1, -4.101, 10486.414, 409.888, 52860.649 25/01/24,14:33:22,15,08,1, 11.9,1,1, -4.101, 10486.413, 409.843, 52860.626 25/01/24,14:33:22,16,08,1, 11.9,1,1, -4.101, 10486.458, 409.846, 52860.375 25/01/24,14:33:22,17,08,1, 11.9,1,1, -4.101, 10486.403, 409.846, 52860.438 25/01/24,14:33:22,18,08,1, 11.9,1,1, -4.101, 10486.386, 409.851, 52860.484 25/01/24,14:33:22,19,08,1, 11.9,1,1, -4.101, 10486.413, 409.870, 52860.509 25/01/24,14:33:23,00,08,1, 11.9,1,1, -4.104, 10486.413, 409.870, 52860.509 25/01/24,14:33:23,01,08,1, 11.9,1,1, -4.104, 10486.384, 409.828, 52860.536 25/01/24,14:33:23,02,08,1, 11.9,1,1, -4.104, 10486.405, 409.859, 52860.576 25/01/24,14:33:23,03,08,1, 11.9,1,1, -4.104, 10486.405, 409.853, 52860.649 25/01/24,14:33:23,04,08,1, 11.9,1,1, -4.104, 10486.404, 409.850, 52860.583 25/01/24,14:33:23,05,08,1, 11.9,1,1, -4.104, 10486.375, 409.864, 52860.558 25/01/24,14:33:23,06,08,1, 11.9,1,1, -4.104, 10486.390, 409.839, 52860.500 25/01/24,14:33:23,07,08,1, 11.9,1,1, -4.104, 10486.390, 409.825, 52860.497 25/01/24,14:33:23,08,08,1, 11.9,1,1, -4.104, 10486.406, 409.855, 52860.581 25/01/24,14:33:23,09,08,1, 11.9,1,1, -4.104, 10486.377, 409.827, 52860.566 25/01/24,14:33:23,10,08,1, 11.9,1,1, -4.104, 10486.385, 409.856, 52860.619 25/01/24,14:33:23,11,08,1, 11.9,1,1, -4.104, 10486.382, 409.827, 52860.606 25/01/24,14:33:23,12,08,1, 11.9,1,1, -4.104, 10486.373, 409.835, 52860.562 25/01/24,14:33:23,13,08,1, 11.9,1,1, -4.104, 10486.371, 409.859, 52860.640 25/01/24,14:33:23,14,08,1, 11.9,1,1, -4.104, 10486.382, 409.847, 52860.523 25/01/24,14:33:23,15,08,1, 11.9,1,1, -4.104, 10486.372, 409.842, 52860.572 25/01/24,14:33:23,16,08,1, 11.9,1,1, -4.104, 10486.351, 409.855, 52860.447 25/01/24,14:33:23,17,08,1, 11.9,1,1, -4.104, 10486.406, 409.834, 52860.524 25/01/24,14:33:23,18,08,1, 11.9,1,1, -4.104, 10486.377, 409.833, 52860.493 25/01/24,14:33:23,19,08,1, 11.9,1,1, -4.104, 10486.346, 409.836, 52860.520 25/01/24,14:33:24,00,08,1, 11.8,1,1, -4.103, 10486.338, 409.836, 52860.520 25/01/24,14:33:24,01,08,1, 11.8,1,1, -4.103, 10486.365, 409.838, 52860.560 25/01/24,14:33:24,02,08,1, 11.8,1,1, -4.103, 10486.354, 409.830, 52860.526 25/01/24,14:33:24,03,08,1, 11.8,1,1, -4.103, 10486.370, 409.827, 52860.588 25/01/24,14:33:24,04,08,1, 11.8,1,1, -4.103, 10486.352, 409.838, 52860.536 25/01/24,14:33:24,05,08,1, 11.8,1,1, -4.103, 10486.369, 409.835, 52860.486 25/01/24,14:33:24,06,08,1, 11.8,1,1, -4.103, 10486.380, 409.835, 52860.482 25/01/24,14:33:24,07,08,1, 11.8,1,1, -4.103, 10486.359, 409.836, 52860.563 25/01/24,14:33:24,08,08,1, 11.8,1,1, -4.103, 10486.364, 409.832, 52860.586 25/01/24,14:33:24,09,08,1, 11.8,1,1, -4.103, 10486.354, 409.848, 52860.616 25/01/24,14:33:24,10,08,1, 11.8,1,1, -4.103, 10486.351, 409.815, 52860.524 25/01/24,14:33:24,11,08,1, 11.8,1,1, -4.103, 10486.365, 409.857, 52860.486 25/01/24,14:33:24,12,08,1, 11.8,1,1, -4.103, 10486.347, 409.836, 52860.495 25/01/24,14:33:24,13,08,1, 11.8,1,1, -4.103, 10486.351, 409.813, 52860.501 25/01/24,14:33:24,14,08,1, 11.8,1,1, -4.103, 10486.364, 409.821, 52860.579 25/01/24,14:33:24,15,08,1, 11.8,1,1, -4.103, 10486.358, 409.813, 52860.530 25/01/24,14:33:24,16,08,1, 11.8,1,1, -4.103, 10486.361, 409.838, 52860.629 25/01/24,14:33:24,17,08,1, 11.8,1,1, -4.103, 10486.341, 409.813, 52860.556 25/01/24,14:33:24,18,08,1, 11.8,1,1, -4.103, 10486.336, 409.825, 52860.613 25/01/24,14:33:24,19,08,1, 11.8,1,1, -4.103, 10486.361, 409.831, 52860.594 25/01/24,14:33:25,00,08,1, 12.0,1,1, -4.102, 10486.355, 409.831, 52860.594 25/01/24,14:33:25,01,08,1, 12.0,1,1, -4.102, 10486.373, 409.826, 52860.426 25/01/24,14:33:25,02,08,1, 12.0,1,1, -4.102, 10486.367, 409.831, 52860.454 25/01/24,14:33:25,03,08,1, 12.0,1,1, -4.102, 10486.377, 409.829, 52860.467 25/01/24,14:33:25,04,08,1, 12.0,1,1, -4.102, 10486.394, 409.855, 52860.568 25/01/24,14:33:25,05,08,1, 12.0,1,1, -4.102, 10486.364, 409.826, 52860.500 25/01/24,14:33:25,06,08,1, 12.0,1,1, -4.102, 10486.375, 409.826, 52860.484 25/01/24,14:33:25,07,08,1, 12.0,1,1, -4.102, 10486.364, 409.835, 52860.570 25/01/24,14:33:25,08,08,1, 12.0,1,1, -4.102, 10486.351, 409.827, 52860.550 25/01/24,14:33:25,09,08,1, 12.0,1,1, -4.102, 10486.341, 409.820, 52860.549 25/01/24,14:33:25,10,08,1, 12.0,1,1, -4.102, 10486.343, 409.836, 52860.502 25/01/24,14:33:25,11,08,1, 12.0,1,1, -4.102, 10486.345, 409.822, 52860.490 25/01/24,14:33:25,12,08,1, 12.0,1,1, -4.102, 10486.376, 409.815, 52860.496 25/01/24,14:33:25,13,08,1, 12.0,1,1, -4.102, 10486.350, 409.817, 52860.520 25/01/24,14:33:25,14,08,1, 12.0,1,1, -4.102, 10486.342, 409.840, 52860.544 25/01/24,14:33:25,15,08,1, 12.0,1,1, -4.102, 10486.322, 409.835, 52860.503 25/01/24,14:33:25,16,08,1, 12.0,1,1, -4.102, 10486.318, 409.809, 52860.510 25/01/24,14:33:25,17,08,1, 12.0,1,1, -4.102, 10486.316, 409.828, 52860.489 25/01/24,14:33:25,18,08,1, 12.0,1,1, -4.102, 10486.341, 409.827, 52860.512 25/01/24,14:33:25,19,08,1, 12.0,1,1, -4.102, 10486.339, 409.826, 52860.503 25/01/24,14:33:26,00,08,1, 11.9,1,1, -4.107, 10486.338, 409.826, 52860.503 25/01/24,14:33:26,01,08,1, 11.9,1,1, -4.107, 10486.342, 409.798, 52860.479 25/01/24,14:33:26,02,08,1, 11.9,1,1, -4.107, 10486.356, 409.816, 52860.511 25/01/24,14:33:26,03,08,1, 11.9,1,1, -4.107, 10486.341, 409.829, 52860.576 25/01/24,14:33:26,04,08,1, 11.9,1,1, -4.107, 10486.342, 409.837, 52860.608 25/01/24,14:33:26,05,08,1, 11.9,1,1, -4.107, 10486.339, 409.835, 52860.591 25/01/24,14:33:26,06,08,1, 11.9,1,1, -4.107, 10486.340, 409.850, 52860.453 25/01/24,14:33:26,07,08,1, 11.9,1,1, -4.107, 10486.337, 409.819, 52860.454 25/01/24,14:33:26,08,08,1, 11.9,1,1, -4.107, 10486.328, 409.844, 52860.413 25/01/24,14:33:26,09,08,1, 11.9,1,1, -4.107, 10486.328, 409.827, 52860.508 25/01/24,14:33:26,10,08,1, 11.9,1,1, -4.107, 10486.355, 409.841, 52860.557 25/01/24,14:33:26,11,08,1, 11.9,1,1, -4.107, 10486.343, 409.820, 52860.482 25/01/24,14:33:26,12,08,1, 11.9,1,1, -4.107, 10486.320, 409.832, 52860.522 25/01/24,14:33:26,13,08,1, 11.9,1,1, -4.107, 10486.353, 409.829, 52860.468 25/01/24,14:33:26,14,08,1, 11.9,1,1, -4.107, 10486.343, 409.851, 52860.506 25/01/24,14:33:26,15,08,1, 11.9,1,1, -4.107, 10486.342, 409.854, 52860.562 25/01/24,14:33:26,16,08,1, 11.9,1,1, -4.107, 10486.337, 409.848, 52860.455 25/01/24,14:33:26,17,08,1, 11.9,1,1, -4.107, 10486.329, 409.843, 52860.466 25/01/24,14:33:26,18,08,1, 11.9,1,1, -4.107, 10486.306, 409.835, 52860.488 25/01/24,14:33:26,19,08,1, 11.9,1,1, -4.107, 10486.329, 409.850, 52860.542 25/01/24,14:33:27,00,08,1, 11.9,1,1, -4.101, 10486.321, 409.850, 52860.542 25/01/24,14:33:27,01,08,1, 11.9,1,1, -4.101, 10486.339, 409.811, 52860.532 25/01/24,14:33:27,02,08,1, 11.9,1,1, -4.101, 10486.335, 409.820, 52860.554 25/01/24,14:33:27,03,08,1, 11.9,1,1, -4.101, 10486.341, 409.844, 52860.537 25/01/24,14:33:27,04,08,1, 11.9,1,1, -4.101, 10486.314, 409.843, 52860.420 25/01/24,14:33:27,05,08,1, 11.9,1,1, -4.101, 10486.314, 409.854, 52860.479 25/01/24,14:33:27,06,08,1, 11.9,1,1, -4.101, 10486.318, 409.841, 52860.459 25/01/24,14:33:27,07,08,1, 11.9,1,1, -4.101, 10486.364, 409.829, 52860.425 25/01/24,14:33:27,08,08,1, 11.9,1,1, -4.101, 10486.350, 409.808, 52860.532 25/01/24,14:33:27,09,08,1, 11.9,1,1, -4.101, 10486.329, 409.855, 52860.621 25/01/24,14:33:27,10,08,1, 11.9,1,1, -4.101, 10486.328, 409.850, 52860.580 25/01/24,14:33:27,11,08,1, 11.9,1,1, -4.101, 10486.316, 409.833, 52860.494 25/01/24,14:33:27,12,08,1, 11.9,1,1, -4.101, 10486.344, 409.836, 52860.469 25/01/24,14:33:27,13,08,1, 11.9,1,1, -4.101, 10486.341, 409.827, 52860.436 25/01/24,14:33:27,14,08,1, 11.9,1,1, -4.101, 10486.330, 409.829, 52860.493 25/01/24,14:33:27,15,08,1, 11.9,1,1, -4.101, 10486.306, 409.790, 52860.444 25/01/24,14:33:27,16,08,1, 11.9,1,1, -4.101, 10486.332, 409.833, 52860.414 25/01/24,14:33:27,17,08,1, 11.9,1,1, -4.101, 10486.310, 409.822, 52860.435 25/01/24,14:33:27,18,08,1, 11.9,1,1, -4.101, 10486.324, 409.834, 52860.494 25/01/24,14:33:27,19,08,1, 11.9,1,1, -4.101, 10486.309, 409.817, 52860.553 25/01/24,14:33:28,00,08,1, 11.9,1,1, -4.102, 10486.305, 409.817, 52860.553 25/01/24,14:33:28,01,08,1, 11.9,1,1, -4.102, 10486.319, 409.811, 52860.553 25/01/24,14:33:28,02,08,1, 11.9,1,1, -4.102, 10486.301, 409.824, 52860.469 25/01/24,14:33:28,03,08,1, 11.9,1,1, -4.102, 10486.321, 409.792, 52860.426 25/01/24,14:33:28,04,08,1, 11.9,1,1, -4.102, 10486.298, 409.818, 52860.489 25/01/24,14:33:28,05,08,1, 11.9,1,1, -4.102, 10486.335, 409.794, 52860.438 25/01/24,14:33:28,06,08,1, 11.9,1,1, -4.102, 10486.324, 409.814, 52860.511 25/01/24,14:33:28,07,08,1, 11.9,1,1, -4.102, 10486.311, 409.812, 52860.580 25/01/24,14:33:28,08,08,1, 11.9,1,1, -4.102, 10486.285, 409.837, 52860.512 25/01/24,14:33:28,09,08,1, 11.9,1,1, -4.102, 10486.300, 409.814, 52860.571 25/01/24,14:33:28,10,08,1, 11.9,1,1, -4.102, 10486.280, 409.840, 52860.472 25/01/24,14:33:28,11,08,1, 11.9,1,1, -4.102, 10486.310, 409.806, 52860.446 25/01/24,14:33:28,12,08,1, 11.9,1,1, -4.102, 10486.317, 409.820, 52860.422 25/01/24,14:33:28,13,08,1, 11.9,1,1, -4.102, 10486.309, 409.831, 52860.432 25/01/24,14:33:28,14,08,1, 11.9,1,1, -4.102, 10486.294, 409.810, 52860.520 25/01/24,14:33:28,15,08,1, 11.9,1,1, -4.102, 10486.308, 409.839, 52860.561 25/01/24,14:33:28,16,08,1, 11.9,1,1, -4.102, 10486.320, 409.819, 52860.580 25/01/24,14:33:28,17,08,1, 11.9,1,1, -4.102, 10486.289, 409.838, 52860.570 25/01/24,14:33:28,18,08,1, 11.9,1,1, -4.102, 10486.308, 409.848, 52860.530 25/01/24,14:33:28,19,08,1, 11.9,1,1, -4.102, 10486.317, 409.826, 52860.474 25/01/24,14:33:29,00,08,1, 11.9,1,1, -4.099, 10486.313, 409.826, 52860.474 25/01/24,14:33:29,01,08,1, 11.9,1,1, -4.099, 10486.309, 409.837, 52860.490 25/01/24,14:33:29,02,08,1, 11.9,1,1, -4.099, 10486.316, 409.830, 52860.437 25/01/24,14:33:29,03,08,1, 11.9,1,1, -4.099, 10486.293, 409.822, 52860.455 25/01/24,14:33:29,04,08,1, 11.9,1,1, -4.099, 10486.317, 409.802, 52860.260 25/01/24,14:33:29,05,08,1, 11.9,1,1, -4.099, 10486.286, 409.826, 52860.495 25/01/24,14:33:29,06,08,1, 11.9,1,1, -4.099, 10486.310, 409.834, 52860.453 25/01/24,14:33:29,07,08,1, 11.9,1,1, -4.099, 10486.297, 409.799, 52860.540 25/01/24,14:33:29,08,08,1, 11.9,1,1, -4.099, 10486.309, 409.812, 52860.507 25/01/24,14:33:29,09,08,1, 11.9,1,1, -4.099, 10486.300, 409.848, 52860.494 25/01/24,14:33:29,10,08,1, 11.9,1,1, -4.099, 10486.324, 409.820, 52860.417 25/01/24,14:33:29,11,08,1, 11.9,1,1, -4.099, 10486.325, 409.799, 52860.390 25/01/24,14:33:29,12,08,1, 11.9,1,1, -4.099, 10486.308, 409.819, 52860.441 25/01/24,14:33:29,13,08,1, 11.9,1,1, -4.099, 10486.307, 409.818, 52860.532 25/01/24,14:33:29,14,08,1, 11.9,1,1, -4.099, 10486.304, 409.824, 52860.523 25/01/24,14:33:29,15,08,1, 11.9,1,1, -4.099, 10486.285, 409.823, 52860.503 25/01/24,14:33:29,16,08,1, 11.9,1,1, -4.099, 10486.314, 409.822, 52860.472 25/01/24,14:33:29,17,08,1, 11.9,1,1, -4.099, 10486.299, 409.819, 52860.415 25/01/24,14:33:29,18,08,1, 11.9,1,1, -4.099, 10486.301, 409.830, 52860.395 25/01/24,14:33:29,19,08,1, 11.9,1,1, -4.099, 10486.307, 409.824, 52860.372 25/01/24,14:33:30,00,08,1, 11.9,1,1, -4.106, 10486.305, 409.824, 52860.372 25/01/24,14:33:30,01,08,1, 11.9,1,1, -4.106, 10486.294, 409.811, 52860.485 25/01/24,14:33:30,02,08,1, 11.9,1,1, -4.106, 10486.278, 409.832, 52860.498 25/01/24,14:33:30,03,08,1, 11.9,1,1, -4.106, 10486.289, 409.822, 52860.542 25/01/24,14:33:30,04,08,1, 11.9,1,1, -4.106, 10486.298, 409.846, 52860.502 25/01/24,14:33:30,05,08,1, 11.9,1,1, -4.106, 10486.301, 409.827, 52860.442 25/01/24,14:33:30,06,08,1, 11.9,1,1, -4.106, 10486.315, 409.813, 52860.432 25/01/24,14:33:30,07,08,1, 11.9,1,1, -4.106, 10486.301, 409.810, 52860.388 25/01/24,14:33:30,08,08,1, 11.9,1,1, -4.106, 10486.286, 409.810, 52860.388 25/01/24,14:33:30,09,08,1, 11.9,1,1, -4.106, 10486.289, 409.821, 52860.429 25/01/24,14:33:30,10,08,1, 11.9,1,1, -4.106, 10486.319, 409.836, 52860.496 25/01/24,14:33:30,11,08,1, 11.9,1,1, -4.106, 10486.300, 409.791, 52860.499 25/01/24,14:33:30,12,08,1, 11.9,1,1, -4.106, 10486.307, 409.824, 52860.503 25/01/24,14:33:30,13,08,1, 11.9,1,1, -4.106, 10486.276, 409.822, 52860.518 25/01/24,14:33:30,14,08,1, 11.9,1,1, -4.106, 10486.311, 409.833, 52860.462 25/01/24,14:33:30,15,08,1, 11.9,1,1, -4.106, 10486.287, 409.821, 52860.458 25/01/24,14:33:30,16,08,1, 11.9,1,1, -4.106, 10486.294, 409.835, 52860.419 25/01/24,14:33:30,17,08,1, 11.9,1,1, -4.106, 10486.293, 409.851, 52860.457 25/01/24,14:33:30,18,08,1, 11.9,1,1, -4.106, 10486.288, 409.826, 52860.459 25/01/24,14:33:30,19,08,1, 11.9,1,1, -4.106, 10486.304, 409.844, 52860.486 25/01/24,14:33:31,00,08,1, 11.9,1,1, -4.098, 10486.296, 409.844, 52860.486 25/01/24,14:33:31,01,08,1, 11.9,1,1, -4.098, 10486.288, 409.827, 52860.487 25/01/24,14:33:31,02,08,1, 11.9,1,1, -4.098, 10486.304, 409.839, 52860.502 25/01/24,14:33:31,03,08,1, 11.9,1,1, -4.098, 10486.298, 409.827, 52860.387 25/01/24,14:33:31,04,08,1, 11.9,1,1, -4.098, 10486.303, 409.811, 52860.383 25/01/24,14:33:31,05,08,1, 11.9,1,1, -4.098, 10486.315, 409.823, 52860.375 25/01/24,14:33:31,06,08,1, 11.9,1,1, -4.098, 10486.300, 409.819, 52860.460 25/01/24,14:33:31,07,08,1, 11.9,1,1, -4.098, 10486.305, 409.844, 52860.487 25/01/24,14:33:31,08,08,1, 11.9,1,1, -4.098, 10486.306, 409.841, 52860.598 25/01/24,14:33:31,09,08,1, 11.9,1,1, -4.098, 10486.291, 409.817, 52860.519 25/01/24,14:33:31,10,08,1, 11.9,1,1, -4.098, 10486.322, 409.798, 52860.495 25/01/24,14:33:31,11,08,1, 11.9,1,1, -4.098, 10486.299, 409.847, 52860.508 25/01/24,14:33:31,12,08,1, 11.9,1,1, -4.098, 10486.290, 409.824, 52860.492 25/01/24,14:33:31,13,08,1, 11.9,1,1, -4.098, 10486.294, 409.844, 52860.480 25/01/24,14:33:31,14,08,1, 11.9,1,1, -4.098, 10486.305, 409.814, 52860.463 25/01/24,14:33:31,15,08,1, 11.9,1,1, -4.098, 10486.291, 409.804, 52860.445 25/01/24,14:33:31,16,08,1, 11.9,1,1, -4.098, 10486.298, 409.828, 52860.476 25/01/24,14:33:31,17,08,1, 11.9,1,1, -4.098, 10486.310, 409.789, 52860.432 25/01/24,14:33:31,18,08,1, 11.9,1,1, -4.098, 10486.317, 409.809, 52860.484 25/01/24,14:33:31,19,08,1, 11.9,1,1, -4.098, 10486.245, 409.808, 52860.696 25/01/24,14:33:32,00,08,1, 12.0,1,1, -4.102, 10486.238, 409.808, 52860.696 25/01/24,14:33:32,01,08,1, 12.0,1,1, -4.102, 10486.265, 409.806, 52860.502 25/01/24,14:33:32,02,08,1, 12.0,1,1, -4.102, 10486.288, 409.811, 52860.426 25/01/24,14:33:32,03,08,1, 12.0,1,1, -4.102, 10486.300, 409.835, 52860.455 25/01/24,14:33:32,04,08,1, 12.0,1,1, -4.102, 10486.288, 409.810, 52860.442 25/01/24,14:33:32,05,08,1, 12.0,1,1, -4.102, 10486.287, 409.786, 52860.409 25/01/24,14:33:32,06,08,1, 12.0,1,1, -4.102, 10486.276, 409.817, 52860.497 25/01/24,14:33:32,07,08,1, 12.0,1,1, -4.102, 10486.268, 409.810, 52860.487 25/01/24,14:33:32,08,08,1, 12.0,1,1, -4.102, 10486.284, 409.799, 52860.375 25/01/24,14:33:32,09,08,1, 12.0,1,1, -4.102, 10486.284, 409.820, 52860.413 25/01/24,14:33:32,10,08,1, 12.0,1,1, -4.102, 10486.295, 409.795, 52860.369 25/01/24,14:33:32,11,08,1, 12.0,1,1, -4.102, 10486.287, 409.821, 52860.410 25/01/24,14:33:32,12,08,1, 12.0,1,1, -4.102, 10486.292, 409.814, 52860.414 25/01/24,14:33:32,13,08,1, 12.0,1,1, -4.102, 10486.296, 409.825, 52860.511 25/01/24,14:33:32,14,08,1, 12.0,1,1, -4.102, 10486.290, 409.814, 52860.547 25/01/24,14:33:32,15,08,1, 12.0,1,1, -4.102, 10486.262, 409.828, 52860.469 25/01/24,14:33:32,16,08,1, 12.0,1,1, -4.102, 10486.274, 409.794, 52860.390 25/01/24,14:33:32,17,08,1, 12.0,1,1, -4.102, 10486.275, 409.839, 52860.486 25/01/24,14:33:32,18,08,1, 12.0,1,1, -4.102, 10486.263, 409.817, 52860.450 25/01/24,14:33:32,19,08,1, 12.0,1,1, -4.102, 10486.301, 409.823, 52860.451 25/01/24,14:33:33,00,08,1, 12.0,1,1, -4.106, 10486.296, 409.823, 52860.451 25/01/24,14:33:33,01,08,1, 12.0,1,1, -4.106, 10486.290, 409.824, 52860.403 25/01/24,14:33:33,02,08,1, 12.0,1,1, -4.106, 10486.277, 409.817, 52860.458 25/01/24,14:33:33,03,08,1, 12.0,1,1, -4.106, 10486.260, 409.820, 52860.453 25/01/24,14:33:33,04,08,1, 12.0,1,1, -4.106, 10486.284, 409.829, 52860.470 25/01/24,14:33:33,05,08,1, 12.0,1,1, -4.106, 10486.284, 409.811, 52860.494 25/01/24,14:33:33,06,08,1, 12.0,1,1, -4.106, 10486.248, 409.802, 52860.438 25/01/24,14:33:33,07,08,1, 12.0,1,1, -4.106, 10486.288, 409.787, 52860.483 25/01/24,14:33:33,08,08,1, 12.0,1,1, -4.106, 10486.283, 409.800, 52860.353 25/01/24,14:33:33,09,08,1, 12.0,1,1, -4.106, 10486.268, 409.775, 52860.373 25/01/24,14:33:33,10,08,1, 12.0,1,1, -4.106, 10486.293, 409.783, 52860.081 25/01/24,14:33:33,11,08,1, 12.0,1,1, -4.106, 10486.297, 409.789, 52860.135 25/01/24,14:33:33,12,08,1, 12.0,1,1, -4.106, 10486.283, 409.802, 52860.184 25/01/24,14:33:33,13,08,1, 12.0,1,1, -4.106, 10486.307, 409.798, 52859.938 25/01/24,14:33:33,14,08,1, 12.0,1,1, -4.106, 10486.273, 409.786, 52859.917 25/01/24,14:33:33,15,08,1, 12.0,1,1, -4.106, 10486.306, 409.761, 52859.886 25/01/24,14:33:33,16,08,1, 12.0,1,1, -4.106, 10486.306, 409.789, 52859.830 25/01/24,14:33:33,17,08,1, 12.0,1,1, -4.106, 10486.292, 409.743, 52859.809 25/01/24,14:33:33,18,08,1, 12.0,1,1, -4.106, 10486.308, 409.772, 52859.854 25/01/24,14:33:33,19,08,1, 12.0,1,1, -4.106, 10486.323, 409.775, 52859.880 25/01/24,14:33:34,00,08,1, 11.9,1,1, -4.102, 10486.321, 409.775, 52859.880 25/01/24,14:33:34,01,08,1, 11.9,1,1, -4.102, 10486.304, 409.788, 52859.983 25/01/24,14:33:34,02,08,1, 11.9,1,1, -4.102, 10486.285, 409.751, 52859.916 25/01/24,14:33:34,03,08,1, 11.9,1,1, -4.102, 10486.288, 409.796, 52859.930 25/01/24,14:33:34,04,08,1, 11.9,1,1, -4.102, 10486.304, 409.762, 52859.870 25/01/24,14:33:34,05,08,1, 11.9,1,1, -4.102, 10486.305, 409.756, 52860.159 25/01/24,14:33:34,06,08,1, 11.9,1,1, -4.102, 10486.285, 409.739, 52859.859 25/01/24,14:33:34,07,08,1, 11.9,1,1, -4.102, 10486.286, 409.807, 52860.411 25/01/24,14:33:34,08,08,1, 11.9,1,1, -4.102, 10486.216, 409.790, 52860.290 25/01/24,14:33:34,09,08,1, 11.9,1,1, -4.102, 10486.301, 409.790, 52860.331 25/01/24,14:33:34,10,08,1, 11.9,1,1, -4.102, 10486.274, 409.803, 52860.438 25/01/24,14:33:34,11,08,1, 11.9,1,1, -4.102, 10486.268, 409.823, 52860.523 25/01/24,14:33:34,12,08,1, 11.9,1,1, -4.102, 10486.271, 409.788, 52860.436 25/01/24,14:33:34,13,08,1, 11.9,1,1, -4.102, 10486.271, 409.825, 52860.556 25/01/24,14:33:34,14,08,1, 11.9,1,1, -4.102, 10486.275, 409.827, 52860.508 25/01/24,14:33:34,15,08,1, 11.9,1,1, -4.102, 10486.288, 409.816, 52860.463 25/01/24,14:33:34,16,08,1, 11.9,1,1, -4.102, 10486.274, 409.830, 52860.484 25/01/24,14:33:34,17,08,1, 11.9,1,1, -4.102, 10486.269, 409.808, 52860.436 25/01/24,14:33:34,18,08,1, 11.9,1,1, -4.102, 10486.294, 409.818, 52860.475 25/01/24,14:33:34,19,08,1, 11.9,1,1, -4.102, 10486.290, 409.813, 52860.423 25/01/24,14:33:35,00,08,1, 12.0,1,1, -4.103, 10486.288, 409.813, 52860.423 25/01/24,14:33:35,01,08,1, 12.0,1,1, -4.103, 10486.282, 409.802, 52860.339 25/01/24,14:33:35,02,08,1, 12.0,1,1, -4.103, 10486.279, 409.819, 52860.387 25/01/24,14:33:35,03,08,1, 12.0,1,1, -4.103, 10486.295, 409.797, 52860.423 25/01/24,14:33:35,04,08,1, 12.0,1,1, -4.103, 10486.297, 409.808, 52860.472 25/01/24,14:33:35,05,08,1, 12.0,1,1, -4.103, 10486.283, 409.808, 52860.469 25/01/24,14:33:35,06,08,1, 12.0,1,1, -4.103, 10486.281, 409.834, 52860.478 25/01/24,14:33:35,07,08,1, 12.0,1,1, -4.103, 10486.282, 409.808, 52860.503 25/01/24,14:33:35,08,08,1, 12.0,1,1, -4.103, 10486.278, 409.796, 52860.455 25/01/24,14:33:35,09,08,1, 12.0,1,1, -4.103, 10486.284, 409.816, 52860.453 25/01/24,14:33:35,10,08,1, 12.0,1,1, -4.103, 10486.286, 409.803, 52860.460 25/01/24,14:33:35,11,08,1, 12.0,1,1, -4.103, 10486.295, 409.803, 52860.371 25/01/24,14:33:35,12,08,1, 12.0,1,1, -4.103, 10486.277, 409.783, 52860.371 25/01/24,14:33:35,13,08,1, 12.0,1,1, -4.103, 10486.260, 409.801, 52860.357 25/01/24,14:33:35,14,08,1, 12.0,1,1, -4.103, 10486.271, 409.812, 52860.402 25/01/24,14:33:35,15,08,1, 12.0,1,1, -4.103, 10486.282, 409.798, 52860.367 25/01/24,14:33:35,16,08,1, 12.0,1,1, -4.103, 10486.305, 409.782, 52860.356 25/01/24,14:33:35,17,08,1, 12.0,1,1, -4.103, 10486.295, 409.813, 52860.386 25/01/24,14:33:35,18,08,1, 12.0,1,1, -4.103, 10486.295, 409.826, 52860.396 25/01/24,14:33:35,19,08,1, 12.0,1,1, -4.103, 10486.293, 409.808, 52860.463 25/01/24,14:33:36,00,08,1, 11.9,1,1, -4.105, 10486.288, 409.808, 52860.463 25/01/24,14:33:36,01,08,1, 11.9,1,1, -4.105, 10486.262, 409.796, 52860.427 25/01/24,14:33:36,02,08,1, 11.9,1,1, -4.105, 10486.271, 409.795, 52860.462 25/01/24,14:33:36,03,08,1, 11.9,1,1, -4.105, 10486.269, 409.805, 52860.365 25/01/24,14:33:36,04,08,1, 11.9,1,1, -4.105, 10486.279, 409.814, 52860.412 25/01/24,14:33:36,05,08,1, 11.9,1,1, -4.105, 10486.271, 409.793, 52860.377 25/01/24,14:33:36,06,08,1, 11.9,1,1, -4.105, 10486.249, 409.816, 52860.400 25/01/24,14:33:36,07,08,1, 11.9,1,1, -4.105, 10486.259, 409.802, 52860.336 25/01/24,14:33:36,08,08,1, 11.9,1,1, -4.105, 10486.282, 409.818, 52860.375 25/01/24,14:33:36,09,08,1, 11.9,1,1, -4.105, 10486.267, 409.788, 52860.306 25/01/24,14:33:36,10,08,1, 11.9,1,1, -4.105, 10486.293, 409.793, 52860.327 25/01/24,14:33:36,11,08,1, 11.9,1,1, -4.105, 10486.282, 409.795, 52860.346 25/01/24,14:33:36,12,08,1, 11.9,1,1, -4.105, 10486.262, 409.815, 52860.404 25/01/24,14:33:36,13,08,1, 11.9,1,1, -4.105, 10486.275, 409.850, 52860.511 25/01/24,14:33:36,14,08,1, 11.9,1,1, -4.105, 10486.261, 409.802, 52860.402 25/01/24,14:33:36,15,08,1, 11.9,1,1, -4.105, 10486.296, 409.800, 52860.470 25/01/24,14:33:36,16,08,1, 11.9,1,1, -4.105, 10486.291, 409.810, 52860.371 25/01/24,14:33:36,17,08,1, 11.9,1,1, -4.105, 10486.271, 409.795, 52860.348 25/01/24,14:33:36,18,08,1, 11.9,1,1, -4.105, 10486.270, 409.819, 52860.321 25/01/24,14:33:36,19,08,1, 11.9,1,1, -4.105, 10486.280, 409.811, 52860.326 25/01/24,14:33:37,00,08,1, 11.8,1,1, -4.105, 10486.280, 409.811, 52860.326 25/01/24,14:33:37,01,08,1, 11.8,1,1, -4.105, 10486.296, 409.824, 52860.339 25/01/24,14:33:37,02,08,1, 11.8,1,1, -4.105, 10486.292, 409.810, 52860.392 25/01/24,14:33:37,03,08,1, 11.8,1,1, -4.105, 10486.288, 409.791, 52860.369 25/01/24,14:33:37,04,08,1, 11.8,1,1, -4.105, 10486.260, 409.810, 52860.428 25/01/24,14:33:37,05,08,1, 11.8,1,1, -4.105, 10486.261, 409.800, 52860.476 25/01/24,14:33:37,06,08,1, 11.8,1,1, -4.105, 10486.272, 409.813, 52860.401 25/01/24,14:33:37,07,08,1, 11.8,1,1, -4.105, 10486.279, 409.784, 52860.424 25/01/24,14:33:37,08,08,1, 11.8,1,1, -4.105, 10486.261, 409.785, 52860.368 25/01/24,14:33:37,09,08,1, 11.8,1,1, -4.105, 10486.273, 409.784, 52860.247 25/01/24,14:33:37,10,08,1, 11.8,1,1, -4.105, 10486.276, 409.806, 52860.351 25/01/24,14:33:37,11,08,1, 11.8,1,1, -4.105, 10486.287, 409.781, 52860.311 25/01/24,14:33:37,12,08,1, 11.8,1,1, -4.105, 10486.284, 409.815, 52860.391 25/01/24,14:33:37,13,08,1, 11.8,1,1, -4.105, 10486.277, 409.817, 52860.467 25/01/24,14:33:37,14,08,1, 11.8,1,1, -4.105, 10486.304, 409.795, 52860.396 25/01/24,14:33:37,15,08,1, 11.8,1,1, -4.105, 10486.242, 409.790, 52860.397 25/01/24,14:33:37,16,08,1, 11.8,1,1, -4.105, 10486.283, 409.793, 52860.294 25/01/24,14:33:37,17,08,1, 11.8,1,1, -4.105, 10486.288, 409.804, 52860.385 25/01/24,14:33:37,18,08,1, 11.8,1,1, -4.105, 10486.263, 409.792, 52860.294 25/01/24,14:33:37,19,08,1, 11.8,1,1, -4.105, 10486.282, 409.776, 52860.362 25/01/24,14:33:38,00,08,1, 11.9,1,1, -4.104, 10486.280, 409.776, 52860.362 25/01/24,14:33:38,01,08,1, 11.9,1,1, -4.104, 10486.253, 409.810, 52860.362 25/01/24,14:33:38,02,08,1, 11.9,1,1, -4.104, 10486.277, 409.817, 52860.383 25/01/24,14:33:38,03,08,1, 11.9,1,1, -4.104, 10486.278, 409.803, 52860.362 25/01/24,14:33:38,04,08,1, 11.9,1,1, -4.104, 10486.266, 409.788, 52860.338 25/01/24,14:33:38,05,08,1, 11.9,1,1, -4.104, 10486.293, 409.797, 52860.337 25/01/24,14:33:38,06,08,1, 11.9,1,1, -4.104, 10486.263, 409.833, 52860.363 25/01/24,14:33:38,07,08,1, 11.9,1,1, -4.104, 10486.249, 409.750, 52860.038 25/01/24,14:33:38,08,08,1, 11.9,1,1, -4.104, 10486.311, 409.771, 52859.811 25/01/24,14:33:38,09,08,1, 11.9,1,1, -4.104, 10486.303, 409.785, 52860.191 25/01/24,14:33:38,10,08,1, 11.9,1,1, -4.104, 10486.314, 409.844, 52860.464 25/01/24,14:33:38,11,08,1, 11.9,1,1, -4.104, 10486.287, 409.797, 52860.382 25/01/24,14:33:38,12,08,1, 11.9,1,1, -4.104, 10486.268, 409.798, 52860.382 25/01/24,14:33:38,13,08,1, 11.9,1,1, -4.104, 10486.257, 409.799, 52860.398 25/01/24,14:33:38,14,08,1, 11.9,1,1, -4.104, 10486.273, 409.790, 52860.358 25/01/24,14:33:38,15,08,1, 11.9,1,1, -4.104, 10486.265, 409.777, 52860.310 25/01/24,14:33:38,16,08,1, 11.9,1,1, -4.104, 10486.280, 409.783, 52860.290 25/01/24,14:33:38,17,08,1, 11.9,1,1, -4.104, 10486.266, 409.793, 52860.291 25/01/24,14:33:38,18,08,1, 11.9,1,1, -4.104, 10486.280, 409.829, 52860.383 25/01/24,14:33:38,19,08,1, 11.9,1,1, -4.104, 10486.283, 409.798, 52860.382 25/01/24,14:33:39,00,08,1, 11.9,1,1, -4.101, 10486.280, 409.798, 52860.382 25/01/24,14:33:39,01,08,1, 11.9,1,1, -4.101, 10486.289, 409.789, 52860.395 25/01/24,14:33:39,02,08,1, 11.9,1,1, -4.101, 10486.306, 409.788, 52860.354 25/01/24,14:33:39,03,08,1, 11.9,1,1, -4.101, 10486.260, 409.806, 52860.320 25/01/24,14:33:39,04,08,1, 11.9,1,1, -4.101, 10486.271, 409.774, 52860.303 25/01/24,14:33:39,05,08,1, 11.9,1,1, -4.101, 10486.264, 409.796, 52860.361 25/01/24,14:33:39,06,08,1, 11.9,1,1, -4.101, 10486.275, 409.796, 52860.397 25/01/24,14:33:39,07,08,1, 11.9,1,1, -4.101, 10486.251, 409.814, 52860.313 25/01/24,14:33:39,08,08,1, 11.9,1,1, -4.101, 10486.277, 409.797, 52860.408 25/01/24,14:33:39,09,08,1, 11.9,1,1, -4.101, 10486.256, 409.800, 52860.371 25/01/24,14:33:39,10,08,1, 11.9,1,1, -4.101, 10486.251, 409.809, 52860.319 25/01/24,14:33:39,11,08,1, 11.9,1,1, -4.101, 10486.287, 409.783, 52860.356 25/01/24,14:33:39,12,08,1, 11.9,1,1, -4.101, 10486.265, 409.775, 52860.276 25/01/24,14:33:39,13,08,1, 11.9,1,1, -4.101, 10486.267, 409.788, 52860.296 25/01/24,14:33:39,14,08,1, 11.9,1,1, -4.101, 10486.279, 409.787, 52860.282 25/01/24,14:33:39,15,08,1, 11.9,1,1, -4.101, 10486.286, 409.820, 52860.281 25/01/24,14:33:39,16,08,1, 11.9,1,1, -4.101, 10486.272, 409.795, 52860.340 25/01/24,14:33:39,17,08,1, 11.9,1,1, -4.101, 10486.275, 409.817, 52860.360 25/01/24,14:33:39,18,08,1, 11.9,1,1, -4.101, 10486.279, 409.807, 52860.409 25/01/24,14:33:39,19,08,1, 11.9,1,1, -4.101, 10486.288, 409.805, 52860.384 25/01/24,14:33:40,00,08,1, 12.0,1,1, -4.108, 10486.288, 409.805, 52860.384 25/01/24,14:33:40,01,08,1, 12.0,1,1, -4.108, 10486.257, 409.797, 52860.253 25/01/24,14:33:40,02,08,1, 12.0,1,1, -4.108, 10486.295, 409.802, 52860.254 25/01/24,14:33:40,03,08,1, 12.0,1,1, -4.108, 10486.265, 409.789, 52860.291 25/01/24,14:33:40,04,08,1, 12.0,1,1, -4.108, 10486.273, 409.784, 52860.354 25/01/24,14:33:40,05,08,1, 12.0,1,1, -4.108, 10486.263, 409.796, 52860.318 25/01/24,14:33:40,06,08,1, 12.0,1,1, -4.108, 10486.278, 409.786, 52860.316 25/01/24,14:33:40,07,08,1, 12.0,1,1, -4.108, 10486.276, 409.792, 52860.288 25/01/24,14:33:40,08,08,1, 12.0,1,1, -4.108, 10486.266, 409.773, 52860.358 25/01/24,14:33:40,09,08,1, 12.0,1,1, -4.108, 10486.256, 409.787, 52860.253 25/01/24,14:33:40,10,08,1, 12.0,1,1, -4.108, 10486.271, 409.778, 52860.260 25/01/24,14:33:40,11,08,1, 12.0,1,1, -4.108, 10486.273, 409.753, 52860.250 25/01/24,14:33:40,12,08,1, 12.0,1,1, -4.108, 10486.243, 409.794, 52860.264 25/01/24,14:33:40,13,08,1, 12.0,1,1, -4.108, 10486.267, 409.767, 52860.254 25/01/24,14:33:40,14,08,1, 12.0,1,1, -4.108, 10486.274, 409.807, 52860.336 25/01/24,14:33:40,15,08,1, 12.0,1,1, -4.108, 10486.273, 409.816, 52860.303 25/01/24,14:33:40,16,08,1, 12.0,1,1, -4.108, 10486.268, 409.777, 52860.307 25/01/24,14:33:40,17,08,1, 12.0,1,1, -4.108, 10486.277, 409.791, 52860.339 25/01/24,14:33:40,18,08,1, 12.0,1,1, -4.108, 10486.278, 409.802, 52860.259 25/01/24,14:33:40,19,08,1, 12.0,1,1, -4.108, 10486.264, 409.789, 52860.260 25/01/24,14:33:41,00,09,1, 11.9,1,1, -4.109, 10486.263, 409.789, 52860.260 25/01/24,14:33:41,01,09,1, 11.9,1,1, -4.109, 10486.272, 409.788, 52860.276 25/01/24,14:33:41,02,09,1, 11.9,1,1, -4.109, 10486.259, 409.760, 52860.277 25/01/24,14:33:41,03,09,1, 11.9,1,1, -4.109, 10486.264, 409.815, 52860.343 25/01/24,14:33:41,04,09,1, 11.9,1,1, -4.109, 10486.251, 409.775, 52860.298 25/01/24,14:33:41,05,09,1, 11.9,1,1, -4.109, 10486.279, 409.808, 52860.370 25/01/24,14:33:41,06,09,1, 11.9,1,1, -4.109, 10486.260, 409.778, 52860.301 25/01/24,14:33:41,07,09,1, 11.9,1,1, -4.109, 10486.253, 409.795, 52860.323 25/01/24,14:33:41,08,09,1, 11.9,1,1, -4.109, 10486.260, 409.788, 52860.254 25/01/24,14:33:41,09,09,1, 11.9,1,1, -4.109, 10486.259, 409.772, 52860.241 25/01/24,14:33:41,10,09,1, 11.9,1,1, -4.109, 10486.273, 409.787, 52860.274 25/01/24,14:33:41,11,09,1, 11.9,1,1, -4.109, 10486.264, 409.801, 52860.309 25/01/24,14:33:41,12,09,1, 11.9,1,1, -4.109, 10486.268, 409.784, 52860.314 25/01/24,14:33:41,13,09,1, 11.9,1,1, -4.109, 10486.259, 409.788, 52860.353 25/01/24,14:33:41,14,09,1, 11.9,1,1, -4.109, 10486.245, 409.759, 52860.282 25/01/24,14:33:41,15,09,1, 11.9,1,1, -4.109, 10486.262, 409.772, 52860.200 25/01/24,14:33:41,16,09,1, 11.9,1,1, -4.109, 10486.260, 409.788, 52860.311 25/01/24,14:33:41,17,09,1, 11.9,1,1, -4.109, 10486.283, 409.771, 52860.236 25/01/24,14:33:41,18,09,1, 11.9,1,1, -4.109, 10486.259, 409.768, 52860.261 25/01/24,14:33:41,19,09,1, 11.9,1,1, -4.109, 10486.288, 409.779, 52860.358 25/01/24,14:33:42,00,09,1, 11.9,1,1, -4.105, 10486.288, 409.779, 52860.358 25/01/24,14:33:42,01,09,1, 11.9,1,1, -4.105, 10486.227, 409.770, 52860.321 25/01/24,14:33:42,02,09,1, 11.9,1,1, -4.105, 10486.242, 409.775, 52860.327 25/01/24,14:33:42,03,09,1, 11.9,1,1, -4.105, 10486.260, 409.801, 52860.246 25/01/24,14:33:42,04,09,1, 11.9,1,1, -4.105, 10486.253, 409.788, 52860.238 25/01/24,14:33:42,05,09,1, 11.9,1,1, -4.105, 10486.271, 409.801, 52860.227 25/01/24,14:33:42,06,09,1, 11.9,1,1, -4.105, 10486.265, 409.810, 52860.188 25/01/24,14:33:42,07,09,1, 11.9,1,1, -4.105, 10486.273, 409.786, 52860.236 25/01/24,14:33:42,08,09,1, 11.9,1,1, -4.105, 10486.257, 409.770, 52860.275 25/01/24,14:33:42,09,09,1, 11.9,1,1, -4.105, 10486.247, 409.792, 52860.287 25/01/24,14:33:42,10,09,1, 11.9,1,1, -4.105, 10486.243, 409.804, 52860.354 25/01/24,14:33:42,11,09,1, 11.9,1,1, -4.105, 10486.244, 409.765, 52860.327 25/01/24,14:33:42,12,09,1, 11.9,1,1, -4.105, 10486.246, 409.764, 52860.254 25/01/24,14:33:42,13,09,1, 11.9,1,1, -4.105, 10486.257, 409.789, 52860.263 25/01/24,14:33:42,14,09,1, 11.9,1,1, -4.105, 10486.256, 409.787, 52860.193 25/01/24,14:33:42,15,09,1, 11.9,1,1, -4.105, 10486.262, 409.771, 52860.180 25/01/24,14:33:42,16,09,1, 11.9,1,1, -4.105, 10486.252, 409.771, 52860.272 25/01/24,14:33:42,17,09,1, 11.9,1,1, -4.105, 10486.269, 409.785, 52860.259 25/01/24,14:33:42,18,09,1, 11.9,1,1, -4.105, 10486.237, 409.785, 52860.330 25/01/24,14:33:42,19,09,1, 11.9,1,1, -4.105, 10486.280, 409.799, 52860.253 25/01/24,14:33:43,00,09,1, 11.9,1,1, -4.106, 10486.280, 409.799, 52860.253 25/01/24,14:33:43,01,09,1, 11.9,1,1, -4.106, 10486.255, 409.793, 52860.269 25/01/24,14:33:43,02,09,1, 11.9,1,1, -4.106, 10486.260, 409.799, 52860.221 25/01/24,14:33:43,03,09,1, 11.9,1,1, -4.106, 10486.263, 409.789, 52860.229 25/01/24,14:33:43,04,09,1, 11.9,1,1, -4.106, 10486.241, 409.754, 52860.217 25/01/24,14:33:43,05,09,1, 11.9,1,1, -4.106, 10486.253, 409.791, 52860.316 25/01/24,14:33:43,06,09,1, 11.9,1,1, -4.106, 10486.235, 409.823, 52860.218 25/01/24,14:33:43,07,09,1, 11.9,1,1, -4.106, 10486.267, 409.801, 52860.236 25/01/24,14:33:43,08,09,1, 11.9,1,1, -4.106, 10486.216, 409.793, 52860.314 25/01/24,14:33:43,09,09,1, 11.9,1,1, -4.106, 10486.260, 409.789, 52860.239 25/01/24,14:33:43,10,09,1, 11.9,1,1, -4.106, 10486.245, 409.798, 52860.278 25/01/24,14:33:43,11,09,1, 11.9,1,1, -4.106, 10486.233, 409.785, 52860.210 25/01/24,14:33:43,12,09,1, 11.9,1,1, -4.106, 10486.233, 409.807, 52860.210 25/01/24,14:33:43,13,09,1, 11.9,1,1, -4.106, 10486.252, 409.793, 52860.177 25/01/24,14:33:43,14,09,1, 11.9,1,1, -4.106, 10486.260, 409.794, 52860.269 25/01/24,14:33:43,15,09,1, 11.9,1,1, -4.106, 10486.240, 409.812, 52860.289 25/01/24,14:33:43,16,09,1, 11.9,1,1, -4.106, 10486.253, 409.824, 52860.307 25/01/24,14:33:43,17,09,1, 11.9,1,1, -4.106, 10486.244, 409.769, 52860.280 25/01/24,14:33:43,18,09,1, 11.9,1,1, -4.106, 10486.242, 409.826, 52860.249 25/01/24,14:33:43,19,09,1, 11.9,1,1, -4.106, 10486.246, 409.807, 52860.253 25/01/24,14:33:44,00,08,1, 11.9,1,1, -4.107, 10486.238, 409.807, 52860.253 25/01/24,14:33:44,01,08,1, 11.9,1,1, -4.107, 10486.253, 409.809, 52860.152 25/01/24,14:33:44,02,08,1, 11.9,1,1, -4.107, 10486.255, 409.790, 52860.199 25/01/24,14:33:44,03,08,1, 11.9,1,1, -4.107, 10486.259, 409.804, 52860.238 25/01/24,14:33:44,04,08,1, 11.9,1,1, -4.107, 10486.263, 409.797, 52860.326 25/01/24,14:33:44,05,08,1, 11.9,1,1, -4.107, 10486.270, 409.808, 52860.299 25/01/24,14:33:44,06,08,1, 11.9,1,1, -4.107, 10486.250, 409.820, 52860.281 25/01/24,14:33:44,07,08,1, 11.9,1,1, -4.107, 10486.252, 409.815, 52860.283 25/01/24,14:33:44,08,08,1, 11.9,1,1, -4.107, 10486.267, 409.821, 52860.284 25/01/24,14:33:44,09,08,1, 11.9,1,1, -4.107, 10486.250, 409.800, 52860.220 25/01/24,14:33:44,10,08,1, 11.9,1,1, -4.107, 10486.246, 409.826, 52860.224 25/01/24,14:33:44,11,08,1, 11.9,1,1, -4.107, 10486.250, 409.778, 52860.241 25/01/24,14:33:44,12,08,1, 11.9,1,1, -4.107, 10486.247, 409.816, 52860.281 25/01/24,14:33:44,13,08,1, 11.9,1,1, -4.107, 10486.261, 409.820, 52860.287 25/01/24,14:33:44,14,08,1, 11.9,1,1, -4.107, 10486.255, 409.827, 52860.265 25/01/24,14:33:44,15,08,1, 11.9,1,1, -4.107, 10486.245, 409.791, 52860.242 25/01/24,14:33:44,16,08,1, 11.9,1,1, -4.107, 10486.240, 409.800, 52860.258 25/01/24,14:33:44,17,08,1, 11.9,1,1, -4.107, 10486.248, 409.823, 52860.257 25/01/24,14:33:44,18,08,1, 11.9,1,1, -4.107, 10486.236, 409.812, 52860.167 25/01/24,14:33:44,19,08,1, 11.9,1,1, -4.107, 10486.229, 409.815, 52860.254 25/01/24,14:33:45,00,09,1, 11.9,1,1, -4.105, 10486.221, 409.815, 52860.254 25/01/24,14:33:45,01,09,1, 11.9,1,1, -4.105, 10486.252, 409.806, 52860.256 25/01/24,14:33:45,02,09,1, 11.9,1,1, -4.105, 10486.276, 409.815, 52860.291 25/01/24,14:33:45,03,09,1, 11.9,1,1, -4.105, 10486.250, 409.786, 52860.242 25/01/24,14:33:45,04,09,1, 11.9,1,1, -4.105, 10486.264, 409.816, 52860.246 25/01/24,14:33:45,05,09,1, 11.9,1,1, -4.105, 10486.253, 409.793, 52860.222 25/01/24,14:33:45,06,09,1, 11.9,1,1, -4.105, 10486.259, 409.797, 52860.160 25/01/24,14:33:45,07,09,1, 11.9,1,1, -4.105, 10486.276, 409.795, 52860.142 25/01/24,14:33:45,08,09,1, 11.9,1,1, -4.105, 10486.256, 409.791, 52860.147 25/01/24,14:33:45,09,09,1, 11.9,1,1, -4.105, 10486.274, 409.824, 52860.260 25/01/24,14:33:45,10,09,1, 11.9,1,1, -4.105, 10486.257, 409.807, 52860.288 25/01/24,14:33:45,11,09,1, 11.9,1,1, -4.105, 10486.268, 409.802, 52860.274 25/01/24,14:33:45,12,09,1, 11.9,1,1, -4.105, 10486.255, 409.785, 52860.235 25/01/24,14:33:45,13,09,1, 11.9,1,1, -4.105, 10486.255, 409.777, 52860.243 25/01/24,14:33:45,14,09,1, 11.9,1,1, -4.105, 10486.279, 409.791, 52860.207 25/01/24,14:33:45,15,09,1, 11.9,1,1, -4.105, 10486.259, 409.822, 52860.218 25/01/24,14:33:45,16,09,1, 11.9,1,1, -4.105, 10486.272, 409.812, 52860.221 25/01/24,14:33:45,17,09,1, 11.9,1,1, -4.105, 10486.280, 409.826, 52860.269 25/01/24,14:33:45,18,09,1, 11.9,1,1, -4.105, 10486.284, 409.804, 52860.279 25/01/24,14:33:45,19,09,1, 11.9,1,1, -4.105, 10486.270, 409.815, 52860.294 25/01/24,14:33:46,00,09,1, 11.9,1,1, -4.105, 10486.263, 409.815, 52860.294 25/01/24,14:33:46,01,09,1, 11.9,1,1, -4.105, 10486.249, 409.830, 52860.232 25/01/24,14:33:46,02,09,1, 11.9,1,1, -4.105, 10486.261, 409.823, 52860.195 25/01/24,14:33:46,03,09,1, 11.9,1,1, -4.105, 10486.263, 409.799, 52860.159 25/01/24,14:33:46,04,09,1, 11.9,1,1, -4.105, 10486.277, 409.806, 52860.198 25/01/24,14:33:46,05,09,1, 11.9,1,1, -4.105, 10486.261, 409.813, 52860.214 25/01/24,14:33:46,06,09,1, 11.9,1,1, -4.105, 10486.264, 409.797, 52860.176 25/01/24,14:33:46,07,09,1, 11.9,1,1, -4.105, 10486.242, 409.786, 52860.209 25/01/24,14:33:46,08,09,1, 11.9,1,1, -4.105, 10486.265, 409.804, 52860.223 25/01/24,14:33:46,09,09,1, 11.9,1,1, -4.105, 10486.254, 409.803, 52860.346 25/01/24,14:33:46,10,09,1, 11.9,1,1, -4.105, 10486.235, 409.793, 52860.337 25/01/24,14:33:46,11,09,1, 11.9,1,1, -4.105, 10486.259, 409.838, 52860.299 25/01/24,14:33:46,12,09,1, 11.9,1,1, -4.105, 10486.254, 409.791, 52860.190 25/01/24,14:33:46,13,09,1, 11.9,1,1, -4.105, 10486.248, 409.809, 52860.190 25/01/24,14:33:46,14,09,1, 11.9,1,1, -4.105, 10486.246, 409.815, 52860.119 25/01/24,14:33:46,15,09,1, 11.9,1,1, -4.105, 10486.234, 409.825, 52860.214 25/01/24,14:33:46,16,09,1, 11.9,1,1, -4.105, 10486.278, 409.792, 52860.282 25/01/24,14:33:46,17,09,1, 11.9,1,1, -4.105, 10486.256, 409.816, 52860.319 25/01/24,14:33:46,18,09,1, 11.9,1,1, -4.105, 10486.271, 409.805, 52860.216 25/01/24,14:33:46,19,09,1, 11.9,1,1, -4.105, 10486.265, 409.816, 52860.244 25/01/24,14:33:47,00,07,1, 12.0,1,1, -4.105, 10486.263, 409.816, 52860.244 25/01/24,14:33:47,01,07,1, 12.0,1,1, -4.105, 10486.220, 409.804, 52860.134 25/01/24,14:33:47,02,07,1, 12.0,1,1, -4.105, 10486.242, 409.817, 52860.245 25/01/24,14:33:47,03,07,1, 12.0,1,1, -4.105, 10486.254, 409.801, 52860.258 25/01/24,14:33:47,04,07,1, 12.0,1,1, -4.105, 10486.256, 409.841, 52860.311 25/01/24,14:33:47,05,07,1, 12.0,1,1, -4.105, 10486.267, 409.819, 52860.362 25/01/24,14:33:47,06,07,1, 12.0,1,1, -4.105, 10486.234, 409.811, 52860.204 25/01/24,14:33:47,07,07,1, 12.0,1,1, -4.105, 10486.243, 409.826, 52860.242 25/01/24,14:33:47,08,07,1, 12.0,1,1, -4.105, 10486.269, 409.829, 52860.161 25/01/24,14:33:47,09,07,1, 12.0,1,1, -4.105, 10486.253, 409.802, 52860.193 25/01/24,14:33:47,10,07,1, 12.0,1,1, -4.105, 10486.258, 409.791, 52860.191 25/01/24,14:33:47,11,07,1, 12.0,1,1, -4.105, 10486.231, 409.791, 52860.125 25/01/24,14:33:47,12,07,1, 12.0,1,1, -4.105, 10486.263, 409.814, 52860.171 25/01/24,14:33:47,13,07,1, 12.0,1,1, -4.105, 10486.258, 409.822, 52860.215 25/01/24,14:33:47,14,07,1, 12.0,1,1, -4.105, 10486.231, 409.819, 52860.279 25/01/24,14:33:47,15,07,1, 12.0,1,1, -4.105, 10486.259, 409.811, 52860.137 25/01/24,14:33:47,16,07,1, 12.0,1,1, -4.105, 10486.216, 409.825, 52860.243 25/01/24,14:33:47,17,07,1, 12.0,1,1, -4.105, 10486.227, 409.818, 52860.260 25/01/24,14:33:47,18,07,1, 12.0,1,1, -4.105, 10486.231, 409.834, 52860.179 25/01/24,14:33:47,19,07,1, 12.0,1,1, -4.105, 10486.234, 409.808, 52860.189 25/01/24,14:33:48,00,07,1, 11.9,1,1, -4.108, 10486.230, 409.808, 52860.189 25/01/24,14:33:48,01,07,1, 11.9,1,1, -4.108, 10486.249, 409.815, 52860.190 25/01/24,14:33:48,02,07,1, 11.9,1,1, -4.108, 10486.252, 409.848, 52860.226 25/01/24,14:33:48,03,07,1, 11.9,1,1, -4.108, 10486.250, 409.832, 52860.212 25/01/24,14:33:48,04,07,1, 11.9,1,1, -4.108, 10486.244, 409.807, 52860.278 25/01/24,14:33:48,05,07,1, 11.9,1,1, -4.108, 10486.264, 409.851, 52860.243 25/01/24,14:33:48,06,07,1, 11.9,1,1, -4.108, 10486.245, 409.820, 52860.175 25/01/24,14:33:48,07,07,1, 11.9,1,1, -4.108, 10486.235, 409.840, 52860.254 25/01/24,14:33:48,08,07,1, 11.9,1,1, -4.108, 10486.275, 409.833, 52860.154 25/01/24,14:33:48,09,07,1, 11.9,1,1, -4.108, 10486.293, 409.847, 52860.224 25/01/24,14:33:48,10,07,1, 11.9,1,1, -4.108, 10486.259, 409.827, 52860.238 25/01/24,14:33:48,11,07,1, 11.9,1,1, -4.108, 10486.263, 409.843, 52860.256 25/01/24,14:33:48,12,07,1, 11.9,1,1, -4.108, 10486.239, 409.832, 52860.223 25/01/24,14:33:48,13,07,1, 11.9,1,1, -4.108, 10486.253, 409.830, 52860.208 25/01/24,14:33:48,14,07,1, 11.9,1,1, -4.108, 10486.255, 409.844, 52860.206 25/01/24,14:33:48,15,07,1, 11.9,1,1, -4.108, 10486.266, 409.850, 52860.184 25/01/24,14:33:48,16,07,1, 11.9,1,1, -4.108, 10486.252, 409.867, 52860.236 25/01/24,14:33:48,17,07,1, 11.9,1,1, -4.108, 10486.282, 409.857, 52860.149 25/01/24,14:33:48,18,07,1, 11.9,1,1, -4.108, 10486.266, 409.867, 52860.232 25/01/24,14:33:48,19,07,1, 11.9,1,1, -4.108, 10486.241, 409.839, 52860.183 25/01/24,14:33:49,00,07,1, 11.9,1,1, -4.108, 10486.238, 409.839, 52860.183 25/01/24,14:33:49,01,07,1, 11.9,1,1, -4.108, 10486.256, 409.861, 52860.279 25/01/24,14:33:49,02,07,1, 11.9,1,1, -4.108, 10486.239, 409.861, 52860.275 25/01/24,14:33:49,03,07,1, 11.9,1,1, -4.108, 10486.227, 409.857, 52860.249 25/01/24,14:33:49,04,07,1, 11.9,1,1, -4.108, 10486.247, 409.831, 52860.161 25/01/24,14:33:49,05,07,1, 11.9,1,1, -4.108, 10486.245, 409.806, 52860.095 25/01/24,14:33:49,06,07,1, 11.9,1,1, -4.108, 10486.246, 409.826, 52860.168 25/01/24,14:33:49,07,07,1, 11.9,1,1, -4.108, 10486.237, 409.842, 52860.129 25/01/24,14:33:49,08,07,1, 11.9,1,1, -4.108, 10486.255, 409.833, 52860.260 25/01/24,14:33:49,09,07,1, 11.9,1,1, -4.108, 10486.235, 409.832, 52860.272 25/01/24,14:33:49,10,07,1, 11.9,1,1, -4.108, 10486.224, 409.823, 52860.069 25/01/24,14:33:49,11,07,1, 11.9,1,1, -4.108, 10486.259, 409.818, 52860.198 25/01/24,14:33:49,12,07,1, 11.9,1,1, -4.108, 10486.262, 409.832, 52860.230 25/01/24,14:33:49,13,07,1, 11.9,1,1, -4.108, 10486.279, 409.850, 52860.128 25/01/24,14:33:49,14,07,1, 11.9,1,1, -4.108, 10486.263, 409.846, 52860.175 25/01/24,14:33:49,15,07,1, 11.9,1,1, -4.108, 10486.238, 409.838, 52860.294 25/01/24,14:33:49,16,07,1, 11.9,1,1, -4.108, 10486.262, 409.850, 52860.246 25/01/24,14:33:49,17,07,1, 11.9,1,1, -4.108, 10486.269, 409.859, 52860.285 25/01/24,14:33:49,18,07,1, 11.9,1,1, -4.108, 10486.229, 409.837, 52860.262 25/01/24,14:33:49,19,07,1, 11.9,1,1, -4.108, 10486.256, 409.848, 52860.223 25/01/24,14:33:50,00,07,1, 11.9,1,1, -4.106, 10486.255, 409.848, 52860.223 25/01/24,14:33:50,01,07,1, 11.9,1,1, -4.106, 10486.242, 409.859, 52860.245 25/01/24,14:33:50,02,07,1, 11.9,1,1, -4.106, 10486.235, 409.867, 52860.146 25/01/24,14:33:50,03,07,1, 11.9,1,1, -4.106, 10486.258, 409.847, 52860.136 25/01/24,14:33:50,04,07,1, 11.9,1,1, -4.106, 10486.240, 409.850, 52860.173 25/01/24,14:33:50,05,07,1, 11.9,1,1, -4.106, 10486.255, 409.831, 52860.182 25/01/24,14:33:50,06,07,1, 11.9,1,1, -4.106, 10486.255, 409.874, 52860.211 25/01/24,14:33:50,07,07,1, 11.9,1,1, -4.106, 10486.237, 409.871, 52860.254 25/01/24,14:33:50,08,07,1, 11.9,1,1, -4.106, 10486.288, 409.871, 52860.294 25/01/24,14:33:50,09,07,1, 11.9,1,1, -4.106, 10486.240, 409.855, 52860.270 25/01/24,14:33:50,10,07,1, 11.9,1,1, -4.106, 10486.227, 409.866, 52860.262 25/01/24,14:33:50,11,07,1, 11.9,1,1, -4.106, 10486.261, 409.862, 52860.165 25/01/24,14:33:50,12,07,1, 11.9,1,1, -4.106, 10486.260, 409.839, 52860.164 25/01/24,14:33:50,13,07,1, 11.9,1,1, -4.106, 10486.265, 409.859, 52860.109 25/01/24,14:33:50,14,07,1, 11.9,1,1, -4.106, 10486.262, 409.874, 52860.195 25/01/24,14:33:50,15,07,1, 11.9,1,1, -4.106, 10486.265, 409.863, 52860.213 25/01/24,14:33:50,16,07,1, 11.9,1,1, -4.106, 10486.265, 409.852, 52860.193 25/01/24,14:33:50,17,07,1, 11.9,1,1, -4.106, 10486.253, 409.853, 52860.233 25/01/24,14:33:50,18,07,1, 11.9,1,1, -4.106, 10486.265, 409.839, 52860.118 25/01/24,14:33:50,19,07,1, 11.9,1,1, -4.106, 10486.275, 409.864, 52860.052 25/01/24,14:33:51,00,07,1, 11.9,1,1, -4.108, 10486.271, 409.864, 52860.052 25/01/24,14:33:51,01,07,1, 11.9,1,1, -4.108, 10486.271, 409.861, 52860.191 25/01/24,14:33:51,02,07,1, 11.9,1,1, -4.108, 10486.270, 409.842, 52860.244 25/01/24,14:33:51,03,07,1, 11.9,1,1, -4.108, 10486.254, 409.893, 52860.237 25/01/24,14:33:51,04,07,1, 11.9,1,1, -4.108, 10486.263, 409.872, 52860.202 25/01/24,14:33:51,05,07,1, 11.9,1,1, -4.108, 10486.244, 409.881, 52860.285 25/01/24,14:33:51,06,07,1, 11.9,1,1, -4.108, 10486.291, 409.845, 52860.102 25/01/24,14:33:51,07,07,1, 11.9,1,1, -4.108, 10486.278, 409.877, 52860.180 25/01/24,14:33:51,08,07,1, 11.9,1,1, -4.108, 10486.260, 409.849, 52860.168 25/01/24,14:33:51,09,07,1, 11.9,1,1, -4.108, 10486.248, 409.877, 52860.102 25/01/24,14:33:51,10,07,1, 11.9,1,1, -4.108, 10486.288, 409.850, 52860.119 25/01/24,14:33:51,11,07,1, 11.9,1,1, -4.108, 10486.272, 409.843, 52860.183 25/01/24,14:33:51,12,07,1, 11.9,1,1, -4.108, 10486.289, 409.858, 52860.212 25/01/24,14:33:51,13,07,1, 11.9,1,1, -4.108, 10486.289, 409.861, 52860.207 25/01/24,14:33:51,14,07,1, 11.9,1,1, -4.108, 10486.262, 409.867, 52860.240 25/01/24,14:33:51,15,07,1, 11.9,1,1, -4.108, 10486.275, 409.841, 52860.231 25/01/24,14:33:51,16,07,1, 11.9,1,1, -4.108, 10486.261, 409.875, 52860.146 25/01/24,14:33:51,17,07,1, 11.9,1,1, -4.108, 10486.288, 409.882, 52860.238 25/01/24,14:33:51,18,07,1, 11.9,1,1, -4.108, 10486.269, 409.868, 52860.126 25/01/24,14:33:51,19,07,1, 11.9,1,1, -4.108, 10486.270, 409.885, 52860.172 25/01/24,14:33:52,00,07,1, 11.9,1,1, -4.109, 10486.263, 409.885, 52860.172 25/01/24,14:33:52,01,07,1, 11.9,1,1, -4.109, 10486.273, 409.859, 52860.171 25/01/24,14:33:52,02,07,1, 11.9,1,1, -4.109, 10486.269, 409.875, 52860.236 25/01/24,14:33:52,03,07,1, 11.9,1,1, -4.109, 10486.251, 409.894, 52860.195 25/01/24,14:33:52,04,07,1, 11.9,1,1, -4.109, 10486.274, 409.875, 52860.201 25/01/24,14:33:52,05,07,1, 11.9,1,1, -4.109, 10486.259, 409.875, 52860.158 25/01/24,14:33:52,06,07,1, 11.9,1,1, -4.109, 10486.289, 409.833, 52860.064 25/01/24,14:33:52,07,07,1, 11.9,1,1, -4.109, 10486.273, 409.867, 52860.176 25/01/24,14:33:52,08,07,1, 11.9,1,1, -4.109, 10486.267, 409.838, 52860.195 25/01/24,14:33:52,09,07,1, 11.9,1,1, -4.109, 10486.233, 409.889, 52860.268 25/01/24,14:33:52,10,07,1, 11.9,1,1, -4.109, 10486.260, 409.878, 52860.189 25/01/24,14:33:52,11,07,1, 11.9,1,1, -4.109, 10486.264, 409.868, 52860.259 25/01/24,14:33:52,12,07,1, 11.9,1,1, -4.109, 10486.270, 409.869, 52860.198 25/01/24,14:33:52,13,07,1, 11.9,1,1, -4.109, 10486.285, 409.838, 52860.206 25/01/24,14:33:52,14,07,1, 11.9,1,1, -4.109, 10486.258, 409.836, 52860.110 25/01/24,14:33:52,15,07,1, 11.9,1,1, -4.109, 10486.270, 409.859, 52860.158 25/01/24,14:33:52,16,07,1, 11.9,1,1, -4.109, 10486.283, 409.845, 52860.130 25/01/24,14:33:52,17,07,1, 11.9,1,1, -4.109, 10486.278, 409.838, 52860.068 25/01/24,14:33:52,18,07,1, 11.9,1,1, -4.109, 10486.278, 409.862, 52860.191 25/01/24,14:33:52,19,07,1, 11.9,1,1, -4.109, 10486.269, 409.876, 52860.208 25/01/24,14:33:53,00,07,1, 11.9,1,1, -4.104, 10486.263, 409.876, 52860.208 25/01/24,14:33:53,01,07,1, 11.9,1,1, -4.104, 10486.269, 409.855, 52860.208 25/01/24,14:33:53,02,07,1, 11.9,1,1, -4.104, 10486.241, 409.855, 52860.158 25/01/24,14:33:53,03,07,1, 11.9,1,1, -4.104, 10486.275, 409.848, 52860.158 25/01/24,14:33:53,04,07,1, 11.9,1,1, -4.104, 10486.252, 409.856, 52860.166 25/01/24,14:33:53,05,07,1, 11.9,1,1, -4.104, 10486.272, 409.845, 52860.140 25/01/24,14:33:53,06,07,1, 11.9,1,1, -4.104, 10486.274, 409.877, 52860.187 25/01/24,14:33:53,07,07,1, 11.9,1,1, -4.104, 10486.265, 409.852, 52860.209 25/01/24,14:33:53,08,07,1, 11.9,1,1, -4.104, 10486.287, 409.886, 52860.164 25/01/24,14:33:53,09,07,1, 11.9,1,1, -4.104, 10486.297, 409.881, 52860.198 25/01/24,14:33:53,10,07,1, 11.9,1,1, -4.104, 10486.285, 409.863, 52860.210 25/01/24,14:33:53,11,07,1, 11.9,1,1, -4.104, 10486.277, 409.860, 52860.074 25/01/24,14:33:53,12,07,1, 11.9,1,1, -4.104, 10486.267, 409.864, 52860.062 25/01/24,14:33:53,13,07,1, 11.9,1,1, -4.104, 10486.277, 409.867, 52860.102 25/01/24,14:33:53,14,07,1, 11.9,1,1, -4.104, 10486.275, 409.853, 52860.184 25/01/24,14:33:53,15,07,1, 11.9,1,1, -4.104, 10486.287, 409.854, 52860.214 25/01/24,14:33:53,16,07,1, 11.9,1,1, -4.104, 10486.285, 409.849, 52860.168 25/01/24,14:33:53,17,07,1, 11.9,1,1, -4.104, 10486.272, 409.885, 52860.252 25/01/24,14:33:53,18,07,1, 11.9,1,1, -4.104, 10486.263, 409.853, 52860.170 25/01/24,14:33:53,19,07,1, 11.9,1,1, -4.104, 10486.282, 409.884, 52860.133 25/01/24,14:33:54,00,07,1, 11.9,1,1, -4.104, 10486.280, 409.884, 52860.133 25/01/24,14:33:54,01,07,1, 11.9,1,1, -4.104, 10486.280, 409.851, 52860.106 25/01/24,14:33:54,02,07,1, 11.9,1,1, -4.104, 10486.289, 409.860, 52860.102 25/01/24,14:33:54,03,07,1, 11.9,1,1, -4.104, 10486.305, 409.860, 52860.115 25/01/24,14:33:54,04,07,1, 11.9,1,1, -4.104, 10486.281, 409.855, 52860.128 25/01/24,14:33:54,05,07,1, 11.9,1,1, -4.104, 10486.278, 409.873, 52860.193 25/01/24,14:33:54,06,07,1, 11.9,1,1, -4.104, 10486.278, 409.884, 52860.235 25/01/24,14:33:54,07,07,1, 11.9,1,1, -4.104, 10486.269, 409.869, 52860.169 25/01/24,14:33:54,08,07,1, 11.9,1,1, -4.104, 10486.245, 409.888, 52860.188 25/01/24,14:33:54,09,07,1, 11.9,1,1, -4.104, 10486.266, 409.874, 52860.091 25/01/24,14:33:54,10,07,1, 11.9,1,1, -4.104, 10486.249, 409.875, 52860.105 25/01/24,14:33:54,11,07,1, 11.9,1,1, -4.104, 10486.271, 409.880, 52860.136 25/01/24,14:33:54,12,07,1, 11.9,1,1, -4.104, 10486.276, 409.893, 52860.137 25/01/24,14:33:54,13,07,1, 11.9,1,1, -4.104, 10486.259, 409.879, 52860.171 25/01/24,14:33:54,14,07,1, 11.9,1,1, -4.104, 10486.263, 409.878, 52860.251 25/01/24,14:33:54,15,07,1, 11.9,1,1, -4.104, 10486.260, 409.875, 52860.191 25/01/24,14:33:54,16,07,1, 11.9,1,1, -4.104, 10486.273, 409.859, 52860.147 25/01/24,14:33:54,17,07,1, 11.9,1,1, -4.104, 10486.263, 409.884, 52860.082 25/01/24,14:33:54,18,07,1, 11.9,1,1, -4.104, 10486.278, 409.872, 52860.054 25/01/24,14:33:54,19,07,1, 11.9,1,1, -4.104, 10486.263, 409.870, 52860.122 25/01/24,14:33:55,00,07,1, 11.9,1,1, -4.104, 10486.255, 409.870, 52860.122 25/01/24,14:33:55,01,07,1, 11.9,1,1, -4.104, 10486.272, 409.898, 52860.269 25/01/24,14:33:55,02,07,1, 11.9,1,1, -4.104, 10486.273, 409.918, 52860.209 25/01/24,14:33:55,03,07,1, 11.9,1,1, -4.104, 10486.271, 409.902, 52860.194 25/01/24,14:33:55,04,07,1, 11.9,1,1, -4.104, 10486.284, 409.888, 52860.217 25/01/24,14:33:55,05,07,1, 11.9,1,1, -4.104, 10486.277, 409.884, 52860.127 25/01/24,14:33:55,06,07,1, 11.9,1,1, -4.104, 10486.265, 409.880, 52860.067 25/01/24,14:33:55,07,07,1, 11.9,1,1, -4.104, 10486.264, 409.891, 52860.147 25/01/24,14:33:55,08,07,1, 11.9,1,1, -4.104, 10486.253, 409.889, 52860.089 25/01/24,14:33:55,09,07,1, 11.9,1,1, -4.104, 10486.282, 409.892, 52860.155 25/01/24,14:33:55,10,07,1, 11.9,1,1, -4.104, 10486.263, 409.878, 52860.122 25/01/24,14:33:55,11,07,1, 11.9,1,1, -4.104, 10486.269, 409.898, 52860.135 25/01/24,14:33:55,12,07,1, 11.9,1,1, -4.104, 10486.273, 409.906, 52860.208 25/01/24,14:33:55,13,07,1, 11.9,1,1, -4.104, 10486.277, 409.909, 52860.175 25/01/24,14:33:55,14,07,1, 11.9,1,1, -4.104, 10486.258, 409.926, 52860.182 25/01/24,14:33:55,15,07,1, 11.9,1,1, -4.104, 10486.265, 409.903, 52860.161 25/01/24,14:33:55,16,07,1, 11.9,1,1, -4.104, 10486.265, 409.933, 52860.129 25/01/24,14:33:55,17,07,1, 11.9,1,1, -4.104, 10486.270, 409.896, 52860.088 25/01/24,14:33:55,18,07,1, 11.9,1,1, -4.104, 10486.290, 409.884, 52860.169 25/01/24,14:33:55,19,07,1, 11.9,1,1, -4.104, 10486.271, 409.894, 52860.150 25/01/24,14:33:56,00,08,1, 12.0,1,1, -4.108, 10486.263, 409.894, 52860.150 25/01/24,14:33:56,01,08,1, 12.0,1,1, -4.108, 10486.289, 409.908, 52860.220 25/01/24,14:33:56,02,08,1, 12.0,1,1, -4.108, 10486.287, 409.889, 52860.119 25/01/24,14:33:56,03,08,1, 12.0,1,1, -4.108, 10486.270, 409.896, 52860.077 25/01/24,14:33:56,04,08,1, 12.0,1,1, -4.108, 10486.289, 409.919, 52860.075 25/01/24,14:33:56,05,08,1, 12.0,1,1, -4.108, 10486.285, 409.932, 52860.086 25/01/24,14:33:56,06,08,1, 12.0,1,1, -4.108, 10486.269, 409.941, 52860.117 25/01/24,14:33:56,07,08,1, 12.0,1,1, -4.108, 10486.269, 409.893, 52860.188 25/01/24,14:33:56,08,08,1, 12.0,1,1, -4.108, 10486.288, 409.921, 52860.287 25/01/24,14:33:56,09,08,1, 12.0,1,1, -4.108, 10486.282, 409.894, 52860.199 25/01/24,14:33:56,10,08,1, 12.0,1,1, -4.108, 10486.281, 409.892, 52860.119 25/01/24,14:33:56,11,08,1, 12.0,1,1, -4.108, 10486.248, 409.900, 52860.103 25/01/24,14:33:56,12,08,1, 12.0,1,1, -4.108, 10486.295, 409.900, 52860.112 25/01/24,14:33:56,13,08,1, 12.0,1,1, -4.108, 10486.278, 409.908, 52860.126 25/01/24,14:33:56,14,08,1, 12.0,1,1, -4.108, 10486.276, 409.918, 52860.054 25/01/24,14:33:56,15,08,1, 12.0,1,1, -4.108, 10486.261, 409.920, 52860.116 25/01/24,14:33:56,16,08,1, 12.0,1,1, -4.108, 10486.281, 409.909, 52860.117 25/01/24,14:33:56,17,08,1, 12.0,1,1, -4.108, 10486.268, 409.898, 52860.112 25/01/24,14:33:56,18,08,1, 12.0,1,1, -4.108, 10486.287, 409.909, 52860.176 25/01/24,14:33:56,19,08,1, 12.0,1,1, -4.108, 10486.274, 409.918, 52860.117 25/01/24,14:33:57,00,07,1, 12.0,1,1, -4.108, 10486.271, 409.918, 52860.117 25/01/24,14:33:57,01,07,1, 12.0,1,1, -4.108, 10486.292, 409.931, 52860.138 25/01/24,14:33:57,02,07,1, 12.0,1,1, -4.108, 10486.300, 409.941, 52860.173 25/01/24,14:33:57,03,07,1, 12.0,1,1, -4.108, 10486.266, 409.920, 52860.070 25/01/24,14:33:57,04,07,1, 12.0,1,1, -4.108, 10486.257, 409.930, 52860.095 25/01/24,14:33:57,05,07,1, 12.0,1,1, -4.108, 10486.305, 409.937, 52860.187 25/01/24,14:33:57,06,07,1, 12.0,1,1, -4.108, 10486.253, 409.926, 52860.211 25/01/24,14:33:57,07,07,1, 12.0,1,1, -4.108, 10486.285, 409.914, 52860.216 25/01/24,14:33:57,08,07,1, 12.0,1,1, -4.108, 10486.292, 409.910, 52860.100 25/01/24,14:33:57,09,07,1, 12.0,1,1, -4.108, 10486.294, 409.925, 52860.130 25/01/24,14:33:57,10,07,1, 12.0,1,1, -4.108, 10486.305, 409.939, 52860.085 25/01/24,14:33:57,11,07,1, 12.0,1,1, -4.108, 10486.292, 409.916, 52860.054 25/01/24,14:33:57,12,07,1, 12.0,1,1, -4.108, 10486.274, 409.917, 52860.118 25/01/24,14:33:57,13,07,1, 12.0,1,1, -4.108, 10486.272, 409.927, 52860.079 25/01/24,14:33:57,14,07,1, 12.0,1,1, -4.108, 10486.279, 409.958, 52860.270 25/01/24,14:33:57,15,07,1, 12.0,1,1, -4.108, 10486.288, 409.921, 52860.216 25/01/24,14:33:57,16,07,1, 12.0,1,1, -4.108, 10486.313, 409.949, 52860.213 25/01/24,14:33:57,17,07,1, 12.0,1,1, -4.108, 10486.305, 409.958, 52860.212 25/01/24,14:33:57,18,07,1, 12.0,1,1, -4.108, 10486.296, 409.940, 52860.073 25/01/24,14:33:57,19,07,1, 12.0,1,1, -4.108, 10486.291, 409.923, 52860.045 25/01/24,14:33:58,00,08,1, 11.9,1,1, -4.108, 10486.288, 409.923, 52860.045 25/01/24,14:33:58,01,08,1, 11.9,1,1, -4.108, 10486.299, 409.922, 52860.054 25/01/24,14:33:58,02,08,1, 11.9,1,1, -4.108, 10486.306, 409.924, 52860.131 25/01/24,14:33:58,03,08,1, 11.9,1,1, -4.108, 10486.293, 409.945, 52860.134 25/01/24,14:33:58,04,08,1, 11.9,1,1, -4.108, 10486.309, 409.965, 52860.173 25/01/24,14:33:58,05,08,1, 11.9,1,1, -4.108, 10486.292, 409.934, 52860.223 25/01/24,14:33:58,06,08,1, 11.9,1,1, -4.108, 10486.287, 409.974, 52860.157 25/01/24,14:33:58,07,08,1, 11.9,1,1, -4.108, 10486.307, 409.947, 52860.198 25/01/24,14:33:58,08,08,1, 11.9,1,1, -4.108, 10486.242, 409.954, 52860.320 25/01/24,14:33:58,09,08,1, 11.9,1,1, -4.108, 10486.257, 409.933, 52860.182 25/01/24,14:33:58,10,08,1, 11.9,1,1, -4.108, 10486.273, 409.940, 52860.074 25/01/24,14:33:58,11,08,1, 11.9,1,1, -4.108, 10486.285, 409.939, 52860.100 25/01/24,14:33:58,12,08,1, 11.9,1,1, -4.108, 10486.276, 409.947, 52860.148 25/01/24,14:33:58,13,08,1, 11.9,1,1, -4.108, 10486.290, 409.953, 52860.174 25/01/24,14:33:58,14,08,1, 11.9,1,1, -4.108, 10486.300, 409.946, 52860.138 25/01/24,14:33:58,15,08,1, 11.9,1,1, -4.108, 10486.299, 409.951, 52860.074 25/01/24,14:33:58,16,08,1, 11.9,1,1, -4.108, 10486.290, 409.933, 52860.066 25/01/24,14:33:58,17,08,1, 11.9,1,1, -4.108, 10486.286, 409.964, 52859.979 25/01/24,14:33:58,18,08,1, 11.9,1,1, -4.108, 10486.290, 409.962, 52860.129 25/01/24,14:33:58,19,08,1, 11.9,1,1, -4.108, 10486.290, 409.957, 52860.106 25/01/24,14:33:59,00,08,1, 11.9,1,1, -4.109, 10486.288, 409.957, 52860.106 25/01/24,14:33:59,01,08,1, 11.9,1,1, -4.109, 10486.284, 409.948, 52860.144 25/01/24,14:33:59,02,08,1, 11.9,1,1, -4.109, 10486.271, 409.983, 52860.178 25/01/24,14:33:59,03,08,1, 11.9,1,1, -4.109, 10486.276, 409.985, 52860.194 25/01/24,14:33:59,04,08,1, 11.9,1,1, -4.109, 10486.285, 409.943, 52860.074 25/01/24,14:33:59,05,08,1, 11.9,1,1, -4.109, 10486.253, 409.952, 52860.134 25/01/24,14:33:59,06,08,1, 11.9,1,1, -4.109, 10486.279, 409.983, 52860.117 25/01/24,14:33:59,07,08,1, 11.9,1,1, -4.109, 10486.282, 409.979, 52860.134 25/01/24,14:33:59,08,08,1, 11.9,1,1, -4.109, 10486.260, 409.943, 52860.056 25/01/24,14:33:59,09,08,1, 11.9,1,1, -4.109, 10486.255, 409.971, 52860.123 25/01/24,14:33:59,10,08,1, 11.9,1,1, -4.109, 10486.309, 409.963, 52859.930 25/01/24,14:33:59,11,08,1, 11.9,1,1, -4.109, 10486.315, 409.933, 52860.048 25/01/24,14:33:59,12,08,1, 11.9,1,1, -4.109, 10486.305, 409.949, 52860.110 25/01/24,14:33:59,13,08,1, 11.9,1,1, -4.109, 10486.304, 409.974, 52860.135 25/01/24,14:33:59,14,08,1, 11.9,1,1, -4.109, 10486.277, 409.982, 52860.120 25/01/24,14:33:59,15,08,1, 11.9,1,1, -4.109, 10486.305, 409.966, 52860.065 25/01/24,14:33:59,16,08,1, 11.9,1,1, -4.109, 10486.297, 409.974, 52860.104 25/01/24,14:33:59,17,08,1, 11.9,1,1, -4.109, 10486.290, 409.984, 52860.127 25/01/24,14:33:59,18,08,1, 11.9,1,1, -4.109, 10486.288, 409.996, 52860.125 25/01/24,14:33:59,19,08,1, 11.9,1,1, -4.109, 10486.294, 409.988, 52860.044 25/01/24,14:34:00,00,08,1, 12.0,1,1, -4.110, 10486.288, 409.988, 52860.044 25/01/24,14:34:00,01,08,1, 12.0,1,1, -4.110, 10486.282, 409.987, 52860.056 25/01/24,14:34:00,02,08,1, 12.0,1,1, -4.110, 10486.267, 409.971, 52860.077 25/01/24,14:34:00,03,08,1, 12.0,1,1, -4.110, 10486.277, 409.974, 52860.039 25/01/24,14:34:00,04,08,1, 12.0,1,1, -4.110, 10486.285, 409.989, 52860.052 25/01/24,14:34:00,05,08,1, 12.0,1,1, -4.110, 10486.290, 410.007, 52860.028 25/01/24,14:34:00,06,08,1, 12.0,1,1, -4.110, 10486.296, 410.004, 52860.194 25/01/24,14:34:00,07,08,1, 12.0,1,1, -4.110, 10486.297, 409.963, 52860.146 25/01/24,14:34:00,08,08,1, 12.0,1,1, -4.110, 10486.295, 409.976, 52860.192 25/01/24,14:34:00,09,08,1, 12.0,1,1, -4.110, 10486.294, 409.960, 52860.087 25/01/24,14:34:00,10,08,1, 12.0,1,1, -4.110, 10486.274, 409.985, 52860.080 25/01/24,14:34:00,11,08,1, 12.0,1,1, -4.110, 10486.284, 409.962, 52860.048 25/01/24,14:34:00,12,08,1, 12.0,1,1, -4.110, 10486.291, 409.975, 52860.081 25/01/24,14:34:00,13,08,1, 12.0,1,1, -4.110, 10486.286, 409.979, 52860.049 25/01/24,14:34:00,14,08,1, 12.0,1,1, -4.110, 10486.272, 409.978, 52860.010 25/01/24,14:34:00,15,08,1, 12.0,1,1, -4.110, 10486.291, 410.000, 52860.114 25/01/24,14:34:00,16,08,1, 12.0,1,1, -4.110, 10486.289, 409.957, 52860.100 25/01/24,14:34:00,17,08,1, 12.0,1,1, -4.110, 10486.290, 409.987, 52860.073 25/01/24,14:34:00,18,08,1, 12.0,1,1, -4.110, 10486.304, 410.010, 52860.178 25/01/24,14:34:00,19,08,1, 12.0,1,1, -4.110, 10486.262, 410.002, 52860.078 25/01/24,14:34:01,00,08,1, 12.0,1,1, -4.107, 10486.255, 410.002, 52860.078 25/01/24,14:34:01,01,08,1, 12.0,1,1, -4.107, 10486.282, 410.021, 52860.071 25/01/24,14:34:01,02,08,1, 12.0,1,1, -4.107, 10486.290, 410.015, 52860.020 25/01/24,14:34:01,03,08,1, 12.0,1,1, -4.107, 10486.280, 409.991, 52860.007 25/01/24,14:34:01,04,08,1, 12.0,1,1, -4.107, 10486.285, 409.986, 52860.074 25/01/24,14:34:01,05,08,1, 12.0,1,1, -4.107, 10486.272, 409.981, 52860.099 25/01/24,14:34:01,06,08,1, 12.0,1,1, -4.107, 10486.283, 409.988, 52860.055 25/01/24,14:34:01,07,08,1, 12.0,1,1, -4.107, 10486.274, 410.021, 52860.111 25/01/24,14:34:01,08,08,1, 12.0,1,1, -4.107, 10486.280, 409.977, 52859.996 25/01/24,14:34:01,09,08,1, 12.0,1,1, -4.107, 10486.284, 409.991, 52860.017 25/01/24,14:34:01,10,08,1, 12.0,1,1, -4.107, 10486.259, 409.986, 52859.982 25/01/24,14:34:01,11,08,1, 12.0,1,1, -4.107, 10486.269, 409.989, 52860.048 25/01/24,14:34:01,12,08,1, 12.0,1,1, -4.107, 10486.278, 410.021, 52860.110 25/01/24,14:34:01,13,08,1, 12.0,1,1, -4.107, 10486.302, 410.018, 52860.175 25/01/24,14:34:01,14,08,1, 12.0,1,1, -4.107, 10486.274, 410.009, 52860.164 25/01/24,14:34:01,15,08,1, 12.0,1,1, -4.107, 10486.275, 410.005, 52860.102 25/01/24,14:34:01,16,08,1, 12.0,1,1, -4.107, 10486.285, 410.023, 52860.142 25/01/24,14:34:01,17,08,1, 12.0,1,1, -4.107, 10486.295, 410.009, 52860.115 25/01/24,14:34:01,18,08,1, 12.0,1,1, -4.107, 10486.279, 410.005, 52859.984 25/01/24,14:34:01,19,08,1, 12.0,1,1, -4.107, 10486.281, 410.011, 52860.023 25/01/24,14:34:02,00,08,1, 12.0,1,1, -4.108, 10486.280, 410.011, 52860.023 25/01/24,14:34:02,01,08,1, 12.0,1,1, -4.108, 10486.291, 410.011, 52860.066 25/01/24,14:34:02,02,08,1, 12.0,1,1, -4.108, 10486.292, 409.991, 52860.083 25/01/24,14:34:02,03,08,1, 12.0,1,1, -4.108, 10486.296, 410.021, 52860.176 25/01/24,14:34:02,04,08,1, 12.0,1,1, -4.108, 10486.274, 409.990, 52860.094 25/01/24,14:34:02,05,08,1, 12.0,1,1, -4.108, 10486.289, 409.989, 52860.087 25/01/24,14:34:02,06,08,1, 12.0,1,1, -4.108, 10486.272, 409.999, 52860.029 25/01/24,14:34:02,07,08,1, 12.0,1,1, -4.108, 10486.277, 410.009, 52860.073 25/01/24,14:34:02,08,08,1, 12.0,1,1, -4.108, 10486.299, 410.040, 52860.085 25/01/24,14:34:02,09,08,1, 12.0,1,1, -4.108, 10486.266, 410.019, 52860.078 25/01/24,14:34:02,10,08,1, 12.0,1,1, -4.108, 10486.271, 409.994, 52860.111 25/01/24,14:34:02,11,08,1, 12.0,1,1, -4.108, 10486.289, 410.032, 52860.163 25/01/24,14:34:02,12,08,1, 12.0,1,1, -4.108, 10486.279, 410.036, 52860.106 25/01/24,14:34:02,13,08,1, 12.0,1,1, -4.108, 10486.258, 410.003, 52860.102 25/01/24,14:34:02,14,08,1, 12.0,1,1, -4.108, 10486.262, 410.025, 52860.076 25/01/24,14:34:02,15,08,1, 12.0,1,1, -4.108, 10486.283, 410.024, 52860.016 25/01/24,14:34:02,16,08,1, 12.0,1,1, -4.108, 10486.280, 410.034, 52860.032 25/01/24,14:34:02,17,08,1, 12.0,1,1, -4.108, 10486.309, 410.035, 52860.069 25/01/24,14:34:02,18,08,1, 12.0,1,1, -4.108, 10486.306, 410.024, 52860.047 25/01/24,14:34:02,19,08,1, 12.0,1,1, -4.108, 10486.261, 410.043, 52860.163 25/01/24,14:34:03,00,08,1, 11.9,1,1, -4.107, 10486.255, 410.043, 52860.163 25/01/24,14:34:03,01,08,1, 11.9,1,1, -4.107, 10486.295, 410.003, 52860.033 25/01/24,14:34:03,02,08,1, 11.9,1,1, -4.107, 10486.278, 410.030, 52860.075 25/01/24,14:34:03,03,08,1, 11.9,1,1, -4.107, 10486.287, 410.003, 52860.027 25/01/24,14:34:03,04,08,1, 11.9,1,1, -4.107, 10486.303, 410.016, 52860.016 25/01/24,14:34:03,05,08,1, 11.9,1,1, -4.107, 10486.303, 410.020, 52860.051 25/01/24,14:34:03,06,08,1, 11.9,1,1, -4.107, 10486.302, 410.057, 52860.110 25/01/24,14:34:03,07,08,1, 11.9,1,1, -4.107, 10486.283, 410.035, 52860.093 25/01/24,14:34:03,08,08,1, 11.9,1,1, -4.107, 10486.314, 410.040, 52860.089 25/01/24,14:34:03,09,08,1, 11.9,1,1, -4.107, 10486.311, 410.057, 52860.073 25/01/24,14:34:03,10,08,1, 11.9,1,1, -4.107, 10486.286, 410.023, 52860.142 25/01/24,14:34:03,11,08,1, 11.9,1,1, -4.107, 10486.327, 410.043, 52860.069 25/01/24,14:34:03,12,08,1, 11.9,1,1, -4.107, 10486.314, 410.037, 52860.103 25/01/24,14:34:03,13,08,1, 11.9,1,1, -4.107, 10486.311, 410.018, 52860.051 25/01/24,14:34:03,14,08,1, 11.9,1,1, -4.107, 10486.304, 410.014, 52860.027 25/01/24,14:34:03,15,08,1, 11.9,1,1, -4.107, 10486.314, 410.024, 52860.004 25/01/24,14:34:03,16,08,1, 11.9,1,1, -4.107, 10486.316, 410.036, 52860.058 25/01/24,14:34:03,17,08,1, 11.9,1,1, -4.107, 10486.312, 410.055, 52860.081 25/01/24,14:34:03,18,08,1, 11.9,1,1, -4.107, 10486.296, 410.040, 52860.101 25/01/24,14:34:03,19,08,1, 11.9,1,1, -4.107, 10486.297, 410.034, 52860.059 25/01/24,14:34:04,00,08,1, 11.9,1,1, -4.109, 10486.296, 410.034, 52860.059 25/01/24,14:34:04,01,08,1, 11.9,1,1, -4.109, 10486.300, 410.036, 52859.999 25/01/24,14:34:04,02,08,1, 11.9,1,1, -4.109, 10486.327, 410.032, 52860.002 25/01/24,14:34:04,03,08,1, 11.9,1,1, -4.109, 10486.302, 410.044, 52860.054 25/01/24,14:34:04,04,08,1, 11.9,1,1, -4.109, 10486.347, 410.058, 52860.061 25/01/24,14:34:04,05,08,1, 11.9,1,1, -4.109, 10486.303, 410.053, 52860.124 25/01/24,14:34:04,06,08,1, 11.9,1,1, -4.109, 10486.311, 410.067, 52860.060 25/01/24,14:34:04,07,08,1, 11.9,1,1, -4.109, 10486.326, 410.053, 52860.069 25/01/24,14:34:04,08,08,1, 11.9,1,1, -4.109, 10486.320, 410.060, 52859.989 25/01/24,14:34:04,09,08,1, 11.9,1,1, -4.109, 10486.315, 410.032, 52859.994 25/01/24,14:34:04,10,08,1, 11.9,1,1, -4.109, 10486.329, 410.034, 52860.036 25/01/24,14:34:04,11,08,1, 11.9,1,1, -4.109, 10486.326, 410.040, 52860.042 25/01/24,14:34:04,12,08,1, 11.9,1,1, -4.109, 10486.327, 410.055, 52859.993 25/01/24,14:34:04,13,08,1, 11.9,1,1, -4.109, 10486.311, 410.019, 52859.967 25/01/24,14:34:04,14,08,1, 11.9,1,1, -4.109, 10486.323, 410.055, 52860.011 25/01/24,14:34:04,15,08,1, 11.9,1,1, -4.109, 10486.336, 410.031, 52860.023 25/01/24,14:34:04,16,08,1, 11.9,1,1, -4.109, 10486.316, 410.065, 52860.063 25/01/24,14:34:04,17,08,1, 11.9,1,1, -4.109, 10486.318, 410.076, 52860.034 25/01/24,14:34:04,18,08,1, 11.9,1,1, -4.109, 10486.333, 410.051, 52860.038 25/01/24,14:34:04,19,08,1, 11.9,1,1, -4.109, 10486.307, 410.075, 52860.001 25/01/24,14:34:05,00,09,1, 11.9,1,1, -4.107, 10486.305, 410.075, 52860.001 25/01/24,14:34:05,01,09,1, 11.9,1,1, -4.107, 10486.344, 410.069, 52860.010 25/01/24,14:34:05,02,09,1, 11.9,1,1, -4.107, 10486.309, 410.070, 52860.054 25/01/24,14:34:05,03,09,1, 11.9,1,1, -4.107, 10486.314, 410.058, 52860.119 25/01/24,14:34:05,04,09,1, 11.9,1,1, -4.107, 10486.321, 410.031, 52860.030 25/01/24,14:34:05,05,09,1, 11.9,1,1, -4.107, 10486.328, 410.050, 52860.105 25/01/24,14:34:05,06,09,1, 11.9,1,1, -4.107, 10486.330, 410.015, 52859.940 25/01/24,14:34:05,07,09,1, 11.9,1,1, -4.107, 10486.319, 410.028, 52860.038 25/01/24,14:34:05,08,09,1, 11.9,1,1, -4.107, 10486.309, 410.050, 52860.010 25/01/24,14:34:05,09,09,1, 11.9,1,1, -4.107, 10486.322, 410.082, 52860.049 25/01/24,14:34:05,10,09,1, 11.9,1,1, -4.107, 10486.336, 410.057, 52860.073 25/01/24,14:34:05,11,09,1, 11.9,1,1, -4.107, 10486.314, 410.086, 52860.088 25/01/24,14:34:05,12,09,1, 11.9,1,1, -4.107, 10486.336, 410.070, 52860.133 25/01/24,14:34:05,13,09,1, 11.9,1,1, -4.107, 10486.340, 410.048, 52860.037 25/01/24,14:34:05,14,09,1, 11.9,1,1, -4.107, 10486.330, 410.067, 52860.070 25/01/24,14:34:05,15,09,1, 11.9,1,1, -4.107, 10486.333, 410.042, 52860.038 25/01/24,14:34:05,16,09,1, 11.9,1,1, -4.107, 10486.349, 410.052, 52859.920 25/01/24,14:34:05,17,09,1, 11.9,1,1, -4.107, 10486.334, 410.057, 52859.955 25/01/24,14:34:05,18,09,1, 11.9,1,1, -4.107, 10486.343, 410.042, 52860.004 25/01/24,14:34:05,19,09,1, 11.9,1,1, -4.107, 10486.313, 410.058, 52859.963 25/01/24,14:34:06,00,09,1, 11.9,1,1, -4.109, 10486.305, 410.058, 52859.963 25/01/24,14:34:06,01,09,1, 11.9,1,1, -4.109, 10486.328, 410.053, 52859.987 25/01/24,14:34:06,02,09,1, 11.9,1,1, -4.109, 10486.347, 410.052, 52860.063 25/01/24,14:34:06,03,09,1, 11.9,1,1, -4.109, 10486.340, 410.091, 52860.129 25/01/24,14:34:06,04,09,1, 11.9,1,1, -4.109, 10486.346, 410.063, 52859.998 25/01/24,14:34:06,05,09,1, 11.9,1,1, -4.109, 10486.338, 410.086, 52860.001 25/01/24,14:34:06,06,09,1, 11.9,1,1, -4.109, 10486.343, 410.078, 52859.962 25/01/24,14:34:06,07,09,1, 11.9,1,1, -4.109, 10486.337, 410.034, 52859.978 25/01/24,14:34:06,08,09,1, 11.9,1,1, -4.109, 10486.366, 410.081, 52860.076 25/01/24,14:34:06,09,09,1, 11.9,1,1, -4.109, 10486.347, 410.049, 52860.101 25/01/24,14:34:06,10,09,1, 11.9,1,1, -4.109, 10486.324, 410.063, 52860.068 25/01/24,14:34:06,11,09,1, 11.9,1,1, -4.109, 10486.335, 410.058, 52860.066 25/01/24,14:34:06,12,09,1, 11.9,1,1, -4.109, 10486.351, 410.055, 52860.006 25/01/24,14:34:06,13,09,1, 11.9,1,1, -4.109, 10486.349, 410.047, 52859.969 25/01/24,14:34:06,14,09,1, 11.9,1,1, -4.109, 10486.336, 410.068, 52859.927 25/01/24,14:34:06,15,09,1, 11.9,1,1, -4.109, 10486.336, 410.068, 52860.054 25/01/24,14:34:06,16,09,1, 11.9,1,1, -4.109, 10486.321, 410.078, 52860.017 25/01/24,14:34:06,17,09,1, 11.9,1,1, -4.109, 10486.348, 410.085, 52860.107 25/01/24,14:34:06,18,09,1, 11.9,1,1, -4.109, 10486.320, 410.047, 52860.071 25/01/24,14:34:06,19,09,1, 11.9,1,1, -4.109, 10486.333, 410.080, 52860.096 25/01/24,14:34:07,00,09,1, 12.0,1,1, -4.106, 10486.330, 410.080, 52860.096 25/01/24,14:34:07,01,09,1, 12.0,1,1, -4.106, 10486.336, 410.070, 52859.991 25/01/24,14:34:07,02,09,1, 12.0,1,1, -4.106, 10486.346, 410.066, 52860.006 25/01/24,14:34:07,03,09,1, 12.0,1,1, -4.106, 10486.347, 410.055, 52860.058 25/01/24,14:34:07,04,09,1, 12.0,1,1, -4.106, 10486.365, 410.085, 52859.992 25/01/24,14:34:07,05,09,1, 12.0,1,1, -4.106, 10486.350, 410.080, 52860.009 25/01/24,14:34:07,06,09,1, 12.0,1,1, -4.106, 10486.350, 410.076, 52860.002 25/01/24,14:34:07,07,09,1, 12.0,1,1, -4.106, 10486.331, 410.100, 52860.052 25/01/24,14:34:07,08,09,1, 12.0,1,1, -4.106, 10486.348, 410.107, 52860.064 25/01/24,14:34:07,09,09,1, 12.0,1,1, -4.106, 10486.337, 410.070, 52860.050 25/01/24,14:34:07,10,09,1, 12.0,1,1, -4.106, 10486.337, 410.116, 52860.045 25/01/24,14:34:07,11,09,1, 12.0,1,1, -4.106, 10486.342, 410.064, 52859.996 25/01/24,14:34:07,12,09,1, 12.0,1,1, -4.106, 10486.366, 410.074, 52859.959 25/01/24,14:34:07,13,09,1, 12.0,1,1, -4.106, 10486.370, 410.074, 52859.895 25/01/24,14:34:07,14,09,1, 12.0,1,1, -4.106, 10486.333, 410.071, 52859.959 25/01/24,14:34:07,15,09,1, 12.0,1,1, -4.106, 10486.329, 410.099, 52860.063 25/01/24,14:34:07,16,09,1, 12.0,1,1, -4.106, 10486.366, 410.078, 52859.953 25/01/24,14:34:07,17,09,1, 12.0,1,1, -4.106, 10486.366, 410.077, 52860.013 25/01/24,14:34:07,18,09,1, 12.0,1,1, -4.106, 10486.363, 410.086, 52859.973 25/01/24,14:34:07,19,09,1, 12.0,1,1, -4.106, 10486.383, 410.092, 52859.908 25/01/24,14:34:08,00,09,1, 11.9,1,1, -4.110, 10486.380, 410.092, 52859.908 25/01/24,14:34:08,01,09,1, 11.9,1,1, -4.110, 10486.361, 410.073, 52859.885 25/01/24,14:34:08,02,09,1, 11.9,1,1, -4.110, 10486.353, 410.072, 52860.024 25/01/24,14:34:08,03,09,1, 11.9,1,1, -4.110, 10486.363, 410.095, 52860.042 25/01/24,14:34:08,04,09,1, 11.9,1,1, -4.110, 10486.388, 410.087, 52860.068 25/01/24,14:34:08,05,09,1, 11.9,1,1, -4.110, 10486.367, 410.117, 52860.082 25/01/24,14:34:08,06,09,1, 11.9,1,1, -4.110, 10486.360, 410.073, 52859.986 25/01/24,14:34:08,07,09,1, 11.9,1,1, -4.110, 10486.354, 410.081, 52860.002 25/01/24,14:34:08,08,09,1, 11.9,1,1, -4.110, 10486.347, 410.084, 52859.957 25/01/24,14:34:08,09,09,1, 11.9,1,1, -4.110, 10486.381, 410.085, 52859.929 25/01/24,14:34:08,10,09,1, 11.9,1,1, -4.110, 10486.371, 410.098, 52859.947 25/01/24,14:34:08,11,09,1, 11.9,1,1, -4.110, 10486.375, 410.090, 52859.980 25/01/24,14:34:08,12,09,1, 11.9,1,1, -4.110, 10486.385, 410.117, 52860.003 25/01/24,14:34:08,13,09,1, 11.9,1,1, -4.110, 10486.383, 410.124, 52860.012 25/01/24,14:34:08,14,09,1, 11.9,1,1, -4.110, 10486.402, 410.106, 52859.955 25/01/24,14:34:08,15,09,1, 11.9,1,1, -4.110, 10486.381, 410.119, 52859.988 25/01/24,14:34:08,16,09,1, 11.9,1,1, -4.110, 10486.404, 410.113, 52859.968 25/01/24,14:34:08,17,09,1, 11.9,1,1, -4.110, 10486.376, 410.104, 52860.018 25/01/24,14:34:08,18,09,1, 11.9,1,1, -4.110, 10486.367, 410.098, 52859.972 25/01/24,14:34:08,19,09,1, 11.9,1,1, -4.110, 10486.384, 410.117, 52859.907 25/01/24,14:34:09,00,09,1, 11.9,1,1, -4.108, 10486.380, 410.117, 52859.907 25/01/24,14:34:09,01,09,1, 11.9,1,1, -4.108, 10486.380, 410.109, 52859.971 25/01/24,14:34:09,02,09,1, 11.9,1,1, -4.108, 10486.379, 410.135, 52860.041 25/01/24,14:34:09,03,09,1, 11.9,1,1, -4.108, 10486.391, 410.120, 52860.027 25/01/24,14:34:09,04,09,1, 11.9,1,1, -4.108, 10486.403, 410.109, 52859.939 25/01/24,14:34:09,05,09,1, 11.9,1,1, -4.108, 10486.421, 410.114, 52859.888 25/01/24,14:34:09,06,09,1, 11.9,1,1, -4.108, 10486.356, 410.108, 52859.830 25/01/24,14:34:09,07,09,1, 11.9,1,1, -4.108, 10486.397, 410.130, 52859.886 25/01/24,14:34:09,08,09,1, 11.9,1,1, -4.108, 10486.397, 410.117, 52859.929 25/01/24,14:34:09,09,09,1, 11.9,1,1, -4.108, 10486.372, 410.116, 52859.968 25/01/24,14:34:09,10,09,1, 11.9,1,1, -4.108, 10486.399, 410.125, 52860.040 25/01/24,14:34:09,11,09,1, 11.9,1,1, -4.108, 10486.387, 410.128, 52859.980 25/01/24,14:34:09,12,09,1, 11.9,1,1, -4.108, 10486.403, 410.120, 52859.965 25/01/24,14:34:09,13,09,1, 11.9,1,1, -4.108, 10486.422, 410.126, 52859.949 25/01/24,14:34:09,14,09,1, 11.9,1,1, -4.108, 10486.422, 410.124, 52859.908 25/01/24,14:34:09,15,09,1, 11.9,1,1, -4.108, 10486.427, 410.089, 52859.893 25/01/24,14:34:09,16,09,1, 11.9,1,1, -4.108, 10486.428, 410.118, 52859.925 25/01/24,14:34:09,17,09,1, 11.9,1,1, -4.108, 10486.423, 410.120, 52859.940 25/01/24,14:34:09,18,09,1, 11.9,1,1, -4.108, 10486.432, 410.113, 52859.983 25/01/24,14:34:09,19,09,1, 11.9,1,1, -4.108, 10486.408, 410.144, 52860.013 25/01/24,14:34:10,00,09,1, 12.0,1,1, -4.107, 10486.405, 410.144, 52860.013 25/01/24,14:34:10,01,09,1, 12.0,1,1, -4.107, 10486.431, 410.107, 52860.064 25/01/24,14:34:10,02,09,1, 12.0,1,1, -4.107, 10486.428, 410.126, 52860.016 25/01/24,14:34:10,03,09,1, 12.0,1,1, -4.107, 10486.414, 410.126, 52859.978 25/01/24,14:34:10,04,09,1, 12.0,1,1, -4.107, 10486.417, 410.135, 52860.001 25/01/24,14:34:10,05,09,1, 12.0,1,1, -4.107, 10486.434, 410.145, 52859.905 25/01/24,14:34:10,06,09,1, 12.0,1,1, -4.107, 10486.421, 410.114, 52859.928 25/01/24,14:34:10,07,09,1, 12.0,1,1, -4.107, 10486.434, 410.132, 52860.007 25/01/24,14:34:10,08,09,1, 12.0,1,1, -4.107, 10486.427, 410.132, 52860.024 25/01/24,14:34:10,09,09,1, 12.0,1,1, -4.107, 10486.433, 410.141, 52860.002 25/01/24,14:34:10,10,09,1, 12.0,1,1, -4.107, 10486.439, 410.157, 52859.980 25/01/24,14:34:10,11,09,1, 12.0,1,1, -4.107, 10486.432, 410.149, 52859.887 25/01/24,14:34:10,12,09,1, 12.0,1,1, -4.107, 10486.428, 410.149, 52859.977 25/01/24,14:34:10,13,09,1, 12.0,1,1, -4.107, 10486.449, 410.132, 52859.948 25/01/24,14:34:10,14,09,1, 12.0,1,1, -4.107, 10486.441, 410.134, 52859.958 25/01/24,14:34:10,15,09,1, 12.0,1,1, -4.107, 10486.439, 410.151, 52860.066 25/01/24,14:34:10,16,09,1, 12.0,1,1, -4.107, 10486.411, 410.137, 52860.036 25/01/24,14:34:10,17,09,1, 12.0,1,1, -4.107, 10486.435, 410.147, 52860.064 25/01/24,14:34:10,18,09,1, 12.0,1,1, -4.107, 10486.456, 410.139, 52859.938 25/01/24,14:34:10,19,09,1, 12.0,1,1, -4.107, 10486.445, 410.130, 52859.874 25/01/24,14:34:11,00,09,1, 12.0,1,1, -4.109, 10486.438, 410.130, 52859.874 25/01/24,14:34:11,01,09,1, 12.0,1,1, -4.109, 10486.472, 410.131, 52859.924 25/01/24,14:34:11,02,09,1, 12.0,1,1, -4.109, 10486.465, 410.116, 52859.901 25/01/24,14:34:11,03,09,1, 12.0,1,1, -4.109, 10486.458, 410.159, 52859.916 25/01/24,14:34:11,04,09,1, 12.0,1,1, -4.109, 10486.459, 410.149, 52859.933 25/01/24,14:34:11,05,09,1, 12.0,1,1, -4.109, 10486.445, 410.129, 52859.960 25/01/24,14:34:11,06,09,1, 12.0,1,1, -4.109, 10486.459, 410.137, 52859.935 25/01/24,14:34:11,07,09,1, 12.0,1,1, -4.109, 10486.460, 410.157, 52860.055 25/01/24,14:34:11,08,09,1, 12.0,1,1, -4.109, 10486.456, 410.150, 52859.985 25/01/24,14:34:11,09,09,1, 12.0,1,1, -4.109, 10486.480, 410.152, 52859.995 25/01/24,14:34:11,10,09,1, 12.0,1,1, -4.109, 10486.455, 410.146, 52859.872 25/01/24,14:34:11,11,09,1, 12.0,1,1, -4.109, 10486.448, 410.115, 52859.867 25/01/24,14:34:11,12,09,1, 12.0,1,1, -4.109, 10486.450, 410.123, 52859.999 25/01/24,14:34:11,13,09,1, 12.0,1,1, -4.109, 10486.465, 410.146, 52860.016 25/01/24,14:34:11,14,09,1, 12.0,1,1, -4.109, 10486.480, 410.148, 52859.962 25/01/24,14:34:11,15,09,1, 12.0,1,1, -4.109, 10486.458, 410.146, 52859.953 25/01/24,14:34:11,16,09,1, 12.0,1,1, -4.109, 10486.470, 410.130, 52859.983 25/01/24,14:34:11,17,09,1, 12.0,1,1, -4.109, 10486.475, 410.129, 52859.910 25/01/24,14:34:11,18,09,1, 12.0,1,1, -4.109, 10486.468, 410.113, 52859.845 25/01/24,14:34:11,19,09,1, 12.0,1,1, -4.109, 10486.492, 410.155, 52859.956 25/01/24,14:34:12,00,09,1, 11.9,1,1, -4.108, 10486.488, 410.155, 52859.956 25/01/24,14:34:12,01,09,1, 11.9,1,1, -4.108, 10486.444, 410.131, 52859.942 25/01/24,14:34:12,02,09,1, 11.9,1,1, -4.108, 10486.416, 410.152, 52860.017 25/01/24,14:34:12,03,09,1, 11.9,1,1, -4.108, 10486.414, 410.133, 52859.937 25/01/24,14:34:12,04,09,1, 11.9,1,1, -4.108, 10486.439, 410.142, 52859.953 25/01/24,14:34:12,05,09,1, 11.9,1,1, -4.108, 10486.429, 410.150, 52859.906 25/01/24,14:34:12,06,09,1, 11.9,1,1, -4.108, 10486.443, 410.157, 52859.862 25/01/24,14:34:12,07,09,1, 11.9,1,1, -4.108, 10486.443, 410.136, 52859.860 25/01/24,14:34:12,08,09,1, 11.9,1,1, -4.108, 10486.439, 410.156, 52859.891 25/01/24,14:34:12,09,09,1, 11.9,1,1, -4.108, 10486.470, 410.146, 52859.873 25/01/24,14:34:12,10,09,1, 11.9,1,1, -4.108, 10486.459, 410.158, 52859.957 25/01/24,14:34:12,11,09,1, 11.9,1,1, -4.108, 10486.461, 410.139, 52859.952 25/01/24,14:34:12,12,09,1, 11.9,1,1, -4.108, 10486.486, 410.150, 52860.034 25/01/24,14:34:12,13,09,1, 11.9,1,1, -4.108, 10486.488, 410.159, 52860.013 25/01/24,14:34:12,14,09,1, 11.9,1,1, -4.108, 10486.486, 410.144, 52859.955 25/01/24,14:34:12,15,09,1, 11.9,1,1, -4.108, 10486.482, 410.138, 52859.986 25/01/24,14:34:12,16,09,1, 11.9,1,1, -4.108, 10486.487, 410.141, 52859.935 25/01/24,14:34:12,17,09,1, 11.9,1,1, -4.108, 10486.515, 410.141, 52859.861 25/01/24,14:34:12,18,09,1, 11.9,1,1, -4.108, 10486.496, 410.119, 52859.847 25/01/24,14:34:12,19,09,1, 11.9,1,1, -4.108, 10486.504, 410.140, 52859.948 25/01/24,14:34:13,00,09,1, 11.9,1,1, -4.110, 10486.497, 410.140, 52859.948 25/01/24,14:34:13,01,09,1, 11.9,1,1, -4.110, 10486.506, 410.159, 52859.999 25/01/24,14:34:13,02,09,1, 11.9,1,1, -4.110, 10486.506, 410.157, 52859.919 25/01/24,14:34:13,03,09,1, 11.9,1,1, -4.110, 10486.509, 410.150, 52859.861 25/01/24,14:34:13,04,09,1, 11.9,1,1, -4.110, 10486.515, 410.132, 52859.865 25/01/24,14:34:13,05,09,1, 11.9,1,1, -4.110, 10486.529, 410.139, 52859.864 25/01/24,14:34:13,06,09,1, 11.9,1,1, -4.110, 10486.529, 410.175, 52859.904 25/01/24,14:34:13,07,09,1, 11.9,1,1, -4.110, 10486.515, 410.136, 52859.968 25/01/24,14:34:13,08,09,1, 11.9,1,1, -4.110, 10486.530, 410.174, 52859.968 25/01/24,14:34:13,09,09,1, 11.9,1,1, -4.110, 10486.518, 410.169, 52859.988 25/01/24,14:34:13,10,09,1, 11.9,1,1, -4.110, 10486.510, 410.156, 52859.994 25/01/24,14:34:13,11,09,1, 11.9,1,1, -4.110, 10486.523, 410.169, 52859.959 25/01/24,14:34:13,12,09,1, 11.9,1,1, -4.110, 10486.513, 410.142, 52859.852 25/01/24,14:34:13,13,09,1, 11.9,1,1, -4.110, 10486.540, 410.127, 52859.928 25/01/24,14:34:13,14,09,1, 11.9,1,1, -4.110, 10486.519, 410.171, 52859.925 25/01/24,14:34:13,15,09,1, 11.9,1,1, -4.110, 10486.528, 410.129, 52859.906 25/01/24,14:34:13,16,09,1, 11.9,1,1, -4.110, 10486.520, 410.153, 52859.952 25/01/24,14:34:13,17,09,1, 11.9,1,1, -4.110, 10486.513, 410.153, 52859.916 25/01/24,14:34:13,18,09,1, 11.9,1,1, -4.110, 10486.519, 410.126, 52859.905 25/01/24,14:34:13,19,09,1, 11.9,1,1, -4.110, 10486.560, 410.149, 52859.971 25/01/24,14:34:14,00,09,1, 11.9,1,1, -4.110, 10486.555, 410.149, 52859.971 25/01/24,14:34:14,01,09,1, 11.9,1,1, -4.110, 10486.537, 410.165, 52859.942 25/01/24,14:34:14,02,09,1, 11.9,1,1, -4.110, 10486.545, 410.141, 52859.851 25/01/24,14:34:14,03,09,1, 11.9,1,1, -4.110, 10486.525, 410.132, 52859.849 25/01/24,14:34:14,04,09,1, 11.9,1,1, -4.110, 10486.538, 410.158, 52859.854 25/01/24,14:34:14,05,09,1, 11.9,1,1, -4.110, 10486.527, 410.145, 52859.869 25/01/24,14:34:14,06,09,1, 11.9,1,1, -4.110, 10486.534, 410.136, 52859.962 25/01/24,14:34:14,07,09,1, 11.9,1,1, -4.110, 10486.552, 410.169, 52859.952 25/01/24,14:34:14,08,09,1, 11.9,1,1, -4.110, 10486.534, 410.140, 52859.952 25/01/24,14:34:14,09,09,1, 11.9,1,1, -4.110, 10486.537, 410.162, 52859.910 25/01/24,14:34:14,10,09,1, 11.9,1,1, -4.110, 10486.569, 410.175, 52859.836 25/01/24,14:34:14,11,09,1, 11.9,1,1, -4.110, 10486.553, 410.132, 52859.817 25/01/24,14:34:14,12,09,1, 11.9,1,1, -4.110, 10486.563, 410.129, 52859.863 25/01/24,14:34:14,13,09,1, 11.9,1,1, -4.110, 10486.561, 410.152, 52859.906 25/01/24,14:34:14,14,09,1, 11.9,1,1, -4.110, 10486.557, 410.163, 52859.983 25/01/24,14:34:14,15,09,1, 11.9,1,1, -4.110, 10486.537, 410.147, 52859.924 25/01/24,14:34:14,16,09,1, 11.9,1,1, -4.110, 10486.554, 410.137, 52859.948 25/01/24,14:34:14,17,09,1, 11.9,1,1, -4.110, 10486.554, 410.142, 52859.932 25/01/24,14:34:14,18,09,1, 11.9,1,1, -4.110, 10486.563, 410.143, 52859.862 25/01/24,14:34:14,19,09,1, 11.9,1,1, -4.110, 10486.572, 410.152, 52859.890 25/01/24,14:34:15,00,09,1, 11.9,1,1, -4.108, 10486.563, 410.152, 52859.890 25/01/24,14:34:15,01,09,1, 11.9,1,1, -4.108, 10486.557, 410.175, 52859.902 25/01/24,14:34:15,02,09,1, 11.9,1,1, -4.108, 10486.593, 410.148, 52859.896 25/01/24,14:34:15,03,09,1, 11.9,1,1, -4.108, 10486.567, 410.187, 52859.913 25/01/24,14:34:15,04,09,1, 11.9,1,1, -4.108, 10486.581, 410.172, 52859.952 25/01/24,14:34:15,05,09,1, 11.9,1,1, -4.108, 10486.590, 410.140, 52859.755 25/01/24,14:34:15,06,09,1, 11.9,1,1, -4.108, 10486.656, 410.156, 52859.598 25/01/24,14:34:15,07,09,1, 11.9,1,1, -4.108, 10486.570, 410.150, 52859.421 25/01/24,14:34:15,08,09,1, 11.9,1,1, -4.108, 10486.581, 410.159, 52859.352 25/01/24,14:34:15,09,09,1, 11.9,1,1, -4.108, 10486.600, 410.114, 52859.364 25/01/24,14:34:15,10,09,1, 11.9,1,1, -4.108, 10486.612, 410.131, 52859.323 25/01/24,14:34:15,11,09,1, 11.9,1,1, -4.108, 10486.619, 410.102, 52859.346 25/01/24,14:34:15,12,09,1, 11.9,1,1, -4.108, 10486.622, 410.129, 52859.393 25/01/24,14:34:15,13,09,1, 11.9,1,1, -4.108, 10486.622, 410.143, 52859.776 25/01/24,14:34:15,14,09,1, 11.9,1,1, -4.108, 10486.608, 410.165, 52859.958 25/01/24,14:34:15,15,09,1, 11.9,1,1, -4.108, 10486.615, 410.174, 52859.935 25/01/24,14:34:15,16,09,1, 11.9,1,1, -4.108, 10486.627, 410.178, 52859.899 25/01/24,14:34:15,17,09,1, 11.9,1,1, -4.108, 10486.618, 410.137, 52859.903 25/01/24,14:34:15,18,09,1, 11.9,1,1, -4.108, 10486.656, 410.174, 52860.007 25/01/24,14:34:15,19,09,1, 11.9,1,1, -4.108, 10486.610, 410.183, 52859.987 25/01/24,14:34:16,00,09,1, 12.0,1,1, -4.111, 10486.605, 410.183, 52859.987 25/01/24,14:34:16,01,09,1, 12.0,1,1, -4.111, 10486.620, 410.174, 52860.029 25/01/24,14:34:16,02,09,1, 12.0,1,1, -4.111, 10486.629, 410.176, 52859.993 25/01/24,14:34:16,03,09,1, 12.0,1,1, -4.111, 10486.627, 410.178, 52859.895 25/01/24,14:34:16,04,09,1, 12.0,1,1, -4.111, 10486.631, 410.180, 52859.858 25/01/24,14:34:16,05,09,1, 12.0,1,1, -4.111, 10486.625, 410.153, 52859.858 25/01/24,14:34:16,06,09,1, 12.0,1,1, -4.111, 10486.644, 410.176, 52859.955 25/01/24,14:34:16,07,09,1, 12.0,1,1, -4.111, 10486.626, 410.162, 52859.877 25/01/24,14:34:16,08,09,1, 12.0,1,1, -4.111, 10486.641, 410.183, 52859.947 25/01/24,14:34:16,09,09,1, 12.0,1,1, -4.111, 10486.651, 410.170, 52859.917 25/01/24,14:34:16,10,09,1, 12.0,1,1, -4.111, 10486.627, 410.180, 52859.935 25/01/24,14:34:16,11,09,1, 12.0,1,1, -4.111, 10486.651, 410.163, 52859.890 25/01/24,14:34:16,12,09,1, 12.0,1,1, -4.111, 10486.623, 410.181, 52859.945 25/01/24,14:34:16,13,09,1, 12.0,1,1, -4.111, 10486.648, 410.196, 52859.882 25/01/24,14:34:16,14,09,1, 12.0,1,1, -4.111, 10486.629, 410.171, 52859.865 25/01/24,14:34:16,15,09,1, 12.0,1,1, -4.111, 10486.633, 410.180, 52859.759 25/01/24,14:34:16,16,09,1, 12.0,1,1, -4.111, 10486.653, 410.155, 52859.871 25/01/24,14:34:16,17,09,1, 12.0,1,1, -4.111, 10486.606, 410.191, 52860.021 25/01/24,14:34:16,18,09,1, 12.0,1,1, -4.111, 10486.682, 410.178, 52859.906 25/01/24,14:34:16,19,09,1, 12.0,1,1, -4.111, 10486.650, 410.176, 52859.904 25/01/24,14:34:17,00,09,1, 12.0,1,1, -4.110, 10486.647, 410.176, 52859.904 25/01/24,14:34:17,01,09,1, 12.0,1,1, -4.110, 10486.642, 410.196, 52859.840 25/01/24,14:34:17,02,09,1, 12.0,1,1, -4.110, 10486.651, 410.186, 52859.852 25/01/24,14:34:17,03,09,1, 12.0,1,1, -4.110, 10486.666, 410.204, 52859.895 25/01/24,14:34:17,04,09,1, 12.0,1,1, -4.110, 10486.684, 410.189, 52859.914 25/01/24,14:34:17,05,09,1, 12.0,1,1, -4.110, 10486.658, 410.201, 52859.860 25/01/24,14:34:17,06,09,1, 12.0,1,1, -4.110, 10486.668, 410.200, 52859.926 25/01/24,14:34:17,07,09,1, 12.0,1,1, -4.110, 10486.670, 410.178, 52859.907 25/01/24,14:34:17,08,09,1, 12.0,1,1, -4.110, 10486.674, 410.188, 52859.948 25/01/24,14:34:17,09,09,1, 12.0,1,1, -4.110, 10486.693, 410.187, 52859.892 25/01/24,14:34:17,10,09,1, 12.0,1,1, -4.110, 10486.683, 410.182, 52859.870 25/01/24,14:34:17,11,09,1, 12.0,1,1, -4.110, 10486.667, 410.166, 52859.811 25/01/24,14:34:17,12,09,1, 12.0,1,1, -4.110, 10486.684, 410.174, 52859.802 25/01/24,14:34:17,13,09,1, 12.0,1,1, -4.110, 10486.688, 410.196, 52859.881 25/01/24,14:34:17,14,09,1, 12.0,1,1, -4.110, 10486.684, 410.211, 52859.919 25/01/24,14:34:17,15,09,1, 12.0,1,1, -4.110, 10486.679, 410.197, 52859.907 25/01/24,14:34:17,16,09,1, 12.0,1,1, -4.110, 10486.688, 410.190, 52859.896 25/01/24,14:34:17,17,09,1, 12.0,1,1, -4.110, 10486.690, 410.203, 52859.978 25/01/24,14:34:17,18,09,1, 12.0,1,1, -4.110, 10486.707, 410.184, 52859.936 25/01/24,14:34:17,19,09,1, 12.0,1,1, -4.110, 10486.674, 410.204, 52859.898 25/01/24,14:34:18,00,08,1, 11.9,1,1, -4.113, 10486.672, 410.204, 52859.898 25/01/24,14:34:18,01,08,1, 11.9,1,1, -4.113, 10486.714, 410.201, 52859.804 25/01/24,14:34:18,02,08,1, 11.9,1,1, -4.113, 10486.691, 410.203, 52859.846 25/01/24,14:34:18,03,08,1, 11.9,1,1, -4.113, 10486.698, 410.214, 52859.887 25/01/24,14:34:18,04,08,1, 11.9,1,1, -4.113, 10486.708, 410.226, 52859.916 25/01/24,14:34:18,05,08,1, 11.9,1,1, -4.113, 10486.701, 410.205, 52859.965 25/01/24,14:34:18,06,08,1, 11.9,1,1, -4.113, 10486.686, 410.188, 52859.933 25/01/24,14:34:18,07,08,1, 11.9,1,1, -4.113, 10486.707, 410.208, 52859.878 25/01/24,14:34:18,08,08,1, 11.9,1,1, -4.113, 10486.707, 410.194, 52859.813 25/01/24,14:34:18,09,08,1, 11.9,1,1, -4.113, 10486.697, 410.199, 52859.778 25/01/24,14:34:18,10,08,1, 11.9,1,1, -4.113, 10486.740, 410.201, 52859.839 25/01/24,14:34:18,11,08,1, 11.9,1,1, -4.113, 10486.708, 410.198, 52859.921 25/01/24,14:34:18,12,08,1, 11.9,1,1, -4.113, 10486.724, 410.210, 52859.900 25/01/24,14:34:18,13,08,1, 11.9,1,1, -4.113, 10486.706, 410.198, 52859.953 25/01/24,14:34:18,14,08,1, 11.9,1,1, -4.113, 10486.710, 410.195, 52859.872 25/01/24,14:34:18,15,08,1, 11.9,1,1, -4.113, 10486.721, 410.171, 52859.876 25/01/24,14:34:18,16,08,1, 11.9,1,1, -4.113, 10486.724, 410.199, 52859.834 25/01/24,14:34:18,17,08,1, 11.9,1,1, -4.113, 10486.716, 410.202, 52859.805 25/01/24,14:34:18,18,08,1, 11.9,1,1, -4.113, 10486.699, 410.203, 52859.967 25/01/24,14:34:18,19,08,1, 11.9,1,1, -4.113, 10486.707, 410.222, 52859.844 25/01/24,14:34:19,00,07,1, 11.9,1,1, -4.107, 10486.705, 410.222, 52859.844 25/01/24,14:34:19,01,07,1, 11.9,1,1, -4.107, 10486.725, 410.196, 52859.910 25/01/24,14:34:19,02,07,1, 11.9,1,1, -4.107, 10486.712, 410.194, 52859.857 25/01/24,14:34:19,03,07,1, 11.9,1,1, -4.107, 10486.697, 410.182, 52859.836 25/01/24,14:34:19,04,07,1, 11.9,1,1, -4.107, 10486.730, 410.232, 52859.894 25/01/24,14:34:19,05,07,1, 11.9,1,1, -4.107, 10486.700, 410.199, 52859.937 25/01/24,14:34:19,06,07,1, 11.9,1,1, -4.107, 10486.748, 410.220, 52859.873 25/01/24,14:34:19,07,07,1, 11.9,1,1, -4.107, 10486.725, 410.183, 52859.844 25/01/24,14:34:19,08,07,1, 11.9,1,1, -4.107, 10486.727, 410.200, 52859.816 25/01/24,14:34:19,09,07,1, 11.9,1,1, -4.107, 10486.746, 410.171, 52859.829 25/01/24,14:34:19,10,07,1, 11.9,1,1, -4.107, 10486.749, 410.176, 52859.862 25/01/24,14:34:19,11,07,1, 11.9,1,1, -4.107, 10486.760, 410.214, 52859.871 25/01/24,14:34:19,12,07,1, 11.9,1,1, -4.107, 10486.751, 410.189, 52859.893 25/01/24,14:34:19,13,07,1, 11.9,1,1, -4.107, 10486.739, 410.206, 52859.864 25/01/24,14:34:19,14,07,1, 11.9,1,1, -4.107, 10486.749, 410.172, 52859.858 25/01/24,14:34:19,15,07,1, 11.9,1,1, -4.107, 10486.733, 410.167, 52859.850 25/01/24,14:34:19,16,07,1, 11.9,1,1, -4.107, 10486.752, 410.197, 52859.861 25/01/24,14:34:19,17,07,1, 11.9,1,1, -4.107, 10486.748, 410.176, 52859.851 25/01/24,14:34:19,18,07,1, 11.9,1,1, -4.107, 10486.763, 410.209, 52859.902 25/01/24,14:34:19,19,07,1, 11.9,1,1, -4.107, 10486.755, 410.196, 52859.955 25/01/24,14:34:20,00,08,1, 11.9,1,1, -4.111, 10486.747, 410.196, 52859.955 25/01/24,14:34:20,01,08,1, 11.9,1,1, -4.111, 10486.765, 410.213, 52859.926 25/01/24,14:34:20,02,08,1, 11.9,1,1, -4.111, 10486.752, 410.180, 52859.816 25/01/24,14:34:20,03,08,1, 11.9,1,1, -4.111, 10486.760, 410.192, 52859.835 25/01/24,14:34:20,04,08,1, 11.9,1,1, -4.111, 10486.760, 410.195, 52859.789 25/01/24,14:34:20,05,08,1, 11.9,1,1, -4.111, 10486.777, 410.203, 52859.899 25/01/24,14:34:20,06,08,1, 11.9,1,1, -4.111, 10486.787, 410.157, 52859.777 25/01/24,14:34:20,07,08,1, 11.9,1,1, -4.111, 10486.763, 410.201, 52859.943 25/01/24,14:34:20,08,08,1, 11.9,1,1, -4.111, 10486.785, 410.226, 52859.926 25/01/24,14:34:20,09,08,1, 11.9,1,1, -4.111, 10486.773, 410.204, 52859.930 25/01/24,14:34:20,10,08,1, 11.9,1,1, -4.111, 10486.778, 410.162, 52859.907 25/01/24,14:34:20,11,08,1, 11.9,1,1, -4.111, 10486.798, 410.191, 52859.887 25/01/24,14:34:20,12,08,1, 11.9,1,1, -4.111, 10486.791, 410.213, 52859.811 25/01/24,14:34:20,13,08,1, 11.9,1,1, -4.111, 10486.777, 410.205, 52859.819 25/01/24,14:34:20,14,08,1, 11.9,1,1, -4.111, 10486.800, 410.202, 52859.809 25/01/24,14:34:20,15,08,1, 11.9,1,1, -4.111, 10486.794, 410.202, 52859.784 25/01/24,14:34:20,16,08,1, 11.9,1,1, -4.111, 10486.798, 410.207, 52859.903 25/01/24,14:34:20,17,08,1, 11.9,1,1, -4.111, 10486.800, 410.192, 52859.819 25/01/24,14:34:20,18,08,1, 11.9,1,1, -4.111, 10486.787, 410.221, 52859.923 25/01/24,14:34:20,19,08,1, 11.9,1,1, -4.111, 10486.813, 410.209, 52859.909 25/01/24,14:34:21,00,08,1, 12.0,1,1, -4.109, 10486.805, 410.209, 52859.909 25/01/24,14:34:21,01,08,1, 12.0,1,1, -4.109, 10486.791, 410.217, 52859.830 25/01/24,14:34:21,02,08,1, 12.0,1,1, -4.109, 10486.801, 410.202, 52859.783 25/01/24,14:34:21,03,08,1, 12.0,1,1, -4.109, 10486.793, 410.208, 52859.852 25/01/24,14:34:21,04,08,1, 12.0,1,1, -4.109, 10486.795, 410.206, 52859.848 25/01/24,14:34:21,05,08,1, 12.0,1,1, -4.109, 10486.796, 410.203, 52859.891 25/01/24,14:34:21,06,08,1, 12.0,1,1, -4.109, 10486.827, 410.236, 52859.918 25/01/24,14:34:21,07,08,1, 12.0,1,1, -4.109, 10486.814, 410.183, 52859.787 25/01/24,14:34:21,08,08,1, 12.0,1,1, -4.109, 10486.805, 410.231, 52859.882 25/01/24,14:34:21,09,08,1, 12.0,1,1, -4.109, 10486.806, 410.225, 52859.967 25/01/24,14:34:21,10,08,1, 12.0,1,1, -4.109, 10486.817, 410.245, 52859.790 25/01/24,14:34:21,11,08,1, 12.0,1,1, -4.109, 10486.823, 410.198, 52859.838 25/01/24,14:34:21,12,08,1, 12.0,1,1, -4.109, 10486.820, 410.239, 52859.785 25/01/24,14:34:21,13,08,1, 12.0,1,1, -4.109, 10486.818, 410.243, 52859.813 25/01/24,14:34:21,14,08,1, 12.0,1,1, -4.109, 10486.781, 410.224, 52859.881 25/01/24,14:34:21,15,08,1, 12.0,1,1, -4.109, 10486.835, 410.231, 52859.879 25/01/24,14:34:21,16,08,1, 12.0,1,1, -4.109, 10486.808, 410.199, 52859.961 25/01/24,14:34:21,17,08,1, 12.0,1,1, -4.109, 10486.819, 410.219, 52859.908 25/01/24,14:34:21,18,08,1, 12.0,1,1, -4.109, 10486.831, 410.219, 52859.876 25/01/24,14:34:21,19,08,1, 12.0,1,1, -4.109, 10486.833, 410.217, 52859.752 25/01/24,14:34:22,00,08,1, 12.0,1,1, -4.110, 10486.830, 410.217, 52859.752 25/01/24,14:34:22,01,08,1, 12.0,1,1, -4.110, 10486.836, 410.220, 52859.801 25/01/24,14:34:22,02,08,1, 12.0,1,1, -4.110, 10486.832, 410.210, 52859.752 25/01/24,14:34:22,03,08,1, 12.0,1,1, -4.110, 10486.822, 410.231, 52859.851 25/01/24,14:34:22,04,08,1, 12.0,1,1, -4.110, 10486.823, 410.219, 52859.915 25/01/24,14:34:22,05,08,1, 12.0,1,1, -4.110, 10486.814, 410.220, 52859.841 25/01/24,14:34:22,06,08,1, 12.0,1,1, -4.110, 10486.817, 410.232, 52859.809 25/01/24,14:34:22,07,08,1, 12.0,1,1, -4.110, 10486.840, 410.214, 52859.787 25/01/24,14:34:22,08,08,1, 12.0,1,1, -4.110, 10486.839, 410.190, 52859.766 25/01/24,14:34:22,09,08,1, 12.0,1,1, -4.110, 10486.829, 410.216, 52859.805 25/01/24,14:34:22,10,08,1, 12.0,1,1, -4.110, 10486.854, 410.227, 52859.816 25/01/24,14:34:22,11,08,1, 12.0,1,1, -4.110, 10486.879, 410.246, 52859.934 25/01/24,14:34:22,12,08,1, 12.0,1,1, -4.110, 10486.860, 410.241, 52859.917 25/01/24,14:34:22,13,08,1, 12.0,1,1, -4.110, 10486.842, 410.238, 52859.883 25/01/24,14:34:22,14,08,1, 12.0,1,1, -4.110, 10486.853, 410.239, 52859.791 25/01/24,14:34:22,15,08,1, 12.0,1,1, -4.110, 10486.830, 410.215, 52859.695 25/01/24,14:34:22,16,08,1, 12.0,1,1, -4.110, 10486.878, 410.215, 52859.733 25/01/24,14:34:22,17,08,1, 12.0,1,1, -4.110, 10486.858, 410.250, 52859.694 25/01/24,14:34:22,18,08,1, 12.0,1,1, -4.110, 10486.863, 410.189, 52859.753 25/01/24,14:34:22,19,08,1, 12.0,1,1, -4.110, 10486.854, 410.224, 52859.826 25/01/24,14:34:23,00,07,1, 12.0,1,1, -4.110, 10486.847, 410.224, 52859.826 25/01/24,14:34:23,01,07,1, 12.0,1,1, -4.110, 10486.833, 410.203, 52859.862 25/01/24,14:34:23,02,07,1, 12.0,1,1, -4.110, 10486.876, 410.212, 52859.796 25/01/24,14:34:23,03,07,1, 12.0,1,1, -4.110, 10486.862, 410.234, 52859.898 25/01/24,14:34:23,04,07,1, 12.0,1,1, -4.110, 10486.881, 410.235, 52859.787 25/01/24,14:34:23,05,07,1, 12.0,1,1, -4.110, 10486.866, 410.216, 52859.803 25/01/24,14:34:23,06,07,1, 12.0,1,1, -4.110, 10486.875, 410.221, 52859.773 25/01/24,14:34:23,07,07,1, 12.0,1,1, -4.110, 10486.878, 410.234, 52859.800 25/01/24,14:34:23,08,07,1, 12.0,1,1, -4.110, 10486.880, 410.218, 52859.742 25/01/24,14:34:23,09,07,1, 12.0,1,1, -4.110, 10486.877, 410.227, 52859.823 25/01/24,14:34:23,10,07,1, 12.0,1,1, -4.110, 10486.860, 410.224, 52859.864 25/01/24,14:34:23,11,07,1, 12.0,1,1, -4.110, 10486.888, 410.223, 52859.825 25/01/24,14:34:23,12,07,1, 12.0,1,1, -4.110, 10486.881, 410.230, 52859.804 25/01/24,14:34:23,13,07,1, 12.0,1,1, -4.110, 10486.886, 410.227, 52859.792 25/01/24,14:34:23,14,07,1, 12.0,1,1, -4.110, 10486.886, 410.248, 52859.757 25/01/24,14:34:23,15,07,1, 12.0,1,1, -4.110, 10486.897, 410.230, 52859.811 25/01/24,14:34:23,16,07,1, 12.0,1,1, -4.110, 10486.894, 410.249, 52859.858 25/01/24,14:34:23,17,07,1, 12.0,1,1, -4.110, 10486.879, 410.242, 52859.815 25/01/24,14:34:23,18,07,1, 12.0,1,1, -4.110, 10486.874, 410.246, 52859.858 25/01/24,14:34:23,19,07,1, 12.0,1,1, -4.110, 10486.901, 410.251, 52859.882 25/01/24,14:34:24,00,07,1, 11.9,1,1, -4.112, 10486.897, 410.251, 52859.882 25/01/24,14:34:24,01,07,1, 11.9,1,1, -4.112, 10486.900, 410.206, 52859.783 25/01/24,14:34:24,02,07,1, 11.9,1,1, -4.112, 10486.910, 410.224, 52859.701 25/01/24,14:34:24,03,07,1, 11.9,1,1, -4.112, 10486.890, 410.239, 52859.731 25/01/24,14:34:24,04,07,1, 11.9,1,1, -4.112, 10486.896, 410.227, 52859.807 25/01/24,14:34:24,05,07,1, 11.9,1,1, -4.112, 10486.907, 410.264, 52859.759 25/01/24,14:34:24,06,07,1, 11.9,1,1, -4.112, 10486.883, 410.223, 52859.871 25/01/24,14:34:24,07,07,1, 11.9,1,1, -4.112, 10486.893, 410.222, 52859.835 25/01/24,14:34:24,08,07,1, 11.9,1,1, -4.112, 10486.890, 410.226, 52859.825 25/01/24,14:34:24,09,07,1, 11.9,1,1, -4.112, 10486.923, 410.257, 52859.798 25/01/24,14:34:24,10,07,1, 11.9,1,1, -4.112, 10486.905, 410.239, 52859.812 25/01/24,14:34:24,11,07,1, 11.9,1,1, -4.112, 10486.909, 410.215, 52859.759 25/01/24,14:34:24,12,07,1, 11.9,1,1, -4.112, 10486.930, 410.224, 52859.697 25/01/24,14:34:24,13,07,1, 11.9,1,1, -4.112, 10486.925, 410.239, 52859.747 25/01/24,14:34:24,14,07,1, 11.9,1,1, -4.112, 10486.918, 410.215, 52859.739 25/01/24,14:34:24,15,07,1, 11.9,1,1, -4.112, 10486.904, 410.233, 52859.780 25/01/24,14:34:24,16,07,1, 11.9,1,1, -4.112, 10486.940, 410.226, 52859.857 25/01/24,14:34:24,17,07,1, 11.9,1,1, -4.112, 10486.950, 410.234, 52859.823 25/01/24,14:34:24,18,07,1, 11.9,1,1, -4.112, 10486.924, 410.221, 52859.804 25/01/24,14:34:24,19,07,1, 11.9,1,1, -4.112, 10486.959, 410.209, 52859.746 25/01/24,14:34:25,00,07,1, 11.9,1,1, -4.109, 10486.956, 410.209, 52859.746 25/01/24,14:34:25,01,07,1, 11.9,1,1, -4.109, 10486.927, 410.242, 52859.889 25/01/24,14:34:25,02,07,1, 11.9,1,1, -4.109, 10486.974, 410.227, 52859.720 25/01/24,14:34:25,03,07,1, 11.9,1,1, -4.109, 10486.952, 410.217, 52859.775 25/01/24,14:34:25,04,07,1, 11.9,1,1, -4.109, 10486.951, 410.243, 52859.787 25/01/24,14:34:25,05,07,1, 11.9,1,1, -4.109, 10486.939, 410.231, 52859.795 25/01/24,14:34:25,06,07,1, 11.9,1,1, -4.109, 10486.942, 410.244, 52859.852 25/01/24,14:34:25,07,07,1, 11.9,1,1, -4.109, 10486.932, 410.238, 52859.713 25/01/24,14:34:25,08,07,1, 11.9,1,1, -4.109, 10486.956, 410.241, 52859.755 25/01/24,14:34:25,09,07,1, 11.9,1,1, -4.109, 10486.971, 410.246, 52859.696 25/01/24,14:34:25,10,07,1, 11.9,1,1, -4.109, 10486.971, 410.228, 52859.742 25/01/24,14:34:25,11,07,1, 11.9,1,1, -4.109, 10486.972, 410.249, 52859.810 25/01/24,14:34:25,12,07,1, 11.9,1,1, -4.109, 10486.963, 410.245, 52859.823 25/01/24,14:34:25,13,07,1, 11.9,1,1, -4.109, 10486.978, 410.225, 52859.837 25/01/24,14:34:25,14,07,1, 11.9,1,1, -4.109, 10486.956, 410.244, 52859.814 25/01/24,14:34:25,15,07,1, 11.9,1,1, -4.109, 10486.973, 410.253, 52859.876 25/01/24,14:34:25,16,07,1, 11.9,1,1, -4.109, 10486.989, 410.243, 52859.743 25/01/24,14:34:25,17,07,1, 11.9,1,1, -4.109, 10486.978, 410.238, 52859.770 25/01/24,14:34:25,18,07,1, 11.9,1,1, -4.109, 10486.967, 410.248, 52859.774 25/01/24,14:34:25,19,07,1, 11.9,1,1, -4.109, 10486.978, 410.227, 52859.724 25/01/24,14:34:26,00,08,1, 12.0,1,1, -4.108, 10486.972, 410.227, 52859.724 25/01/24,14:34:26,01,08,1, 12.0,1,1, -4.108, 10487.004, 410.260, 52859.714 25/01/24,14:34:26,02,08,1, 12.0,1,1, -4.108, 10486.998, 410.276, 52859.805 25/01/24,14:34:26,03,08,1, 12.0,1,1, -4.108, 10486.974, 410.236, 52859.803 25/01/24,14:34:26,04,08,1, 12.0,1,1, -4.108, 10486.993, 410.257, 52859.838 25/01/24,14:34:26,05,08,1, 12.0,1,1, -4.108, 10486.988, 410.243, 52859.753 25/01/24,14:34:26,06,08,1, 12.0,1,1, -4.108, 10487.001, 410.255, 52859.680 25/01/24,14:34:26,07,08,1, 12.0,1,1, -4.108, 10487.004, 410.273, 52859.757 25/01/24,14:34:26,08,08,1, 12.0,1,1, -4.108, 10487.013, 410.259, 52859.758 25/01/24,14:34:26,09,08,1, 12.0,1,1, -4.108, 10486.998, 410.258, 52859.852 25/01/24,14:34:26,10,08,1, 12.0,1,1, -4.108, 10486.994, 410.275, 52859.837 25/01/24,14:34:26,11,08,1, 12.0,1,1, -4.108, 10487.010, 410.274, 52859.805 25/01/24,14:34:26,12,08,1, 12.0,1,1, -4.108, 10486.999, 410.240, 52859.755 25/01/24,14:34:26,13,08,1, 12.0,1,1, -4.108, 10486.996, 410.271, 52859.751 25/01/24,14:34:26,14,08,1, 12.0,1,1, -4.108, 10487.027, 410.234, 52859.658 25/01/24,14:34:26,15,08,1, 12.0,1,1, -4.108, 10487.030, 410.247, 52859.692 25/01/24,14:34:26,16,08,1, 12.0,1,1, -4.108, 10487.029, 410.248, 52859.731 25/01/24,14:34:26,17,08,1, 12.0,1,1, -4.108, 10487.024, 410.229, 52859.730 25/01/24,14:34:26,18,08,1, 12.0,1,1, -4.108, 10487.032, 410.258, 52859.848 25/01/24,14:34:26,19,08,1, 12.0,1,1, -4.108, 10487.037, 410.274, 52859.905 25/01/24,14:34:27,00,08,1, 11.9,1,1, -4.111, 10487.031, 410.274, 52859.905 25/01/24,14:34:27,01,08,1, 11.9,1,1, -4.111, 10487.007, 410.243, 52859.750 25/01/24,14:34:27,02,08,1, 11.9,1,1, -4.111, 10487.014, 410.248, 52859.837 25/01/24,14:34:27,03,08,1, 11.9,1,1, -4.111, 10487.035, 410.256, 52859.784 25/01/24,14:34:27,04,08,1, 11.9,1,1, -4.111, 10487.020, 410.238, 52859.735 25/01/24,14:34:27,05,08,1, 11.9,1,1, -4.111, 10487.055, 410.255, 52859.700 25/01/24,14:34:27,06,08,1, 11.9,1,1, -4.111, 10487.053, 410.254, 52859.723 25/01/24,14:34:27,07,08,1, 11.9,1,1, -4.111, 10487.060, 410.287, 52859.800 25/01/24,14:34:27,08,08,1, 11.9,1,1, -4.111, 10487.026, 410.233, 52859.760 25/01/24,14:34:27,09,08,1, 11.9,1,1, -4.111, 10487.033, 410.267, 52859.758 25/01/24,14:34:27,10,08,1, 11.9,1,1, -4.111, 10487.044, 410.251, 52859.778 25/01/24,14:34:27,11,08,1, 11.9,1,1, -4.111, 10487.048, 410.236, 52859.748 25/01/24,14:34:27,12,08,1, 11.9,1,1, -4.111, 10487.070, 410.284, 52859.753 25/01/24,14:34:27,13,08,1, 11.9,1,1, -4.111, 10487.077, 410.245, 52859.705 25/01/24,14:34:27,14,08,1, 11.9,1,1, -4.111, 10487.063, 410.270, 52859.792 25/01/24,14:34:27,15,08,1, 11.9,1,1, -4.111, 10487.046, 410.261, 52859.792 25/01/24,14:34:27,16,08,1, 11.9,1,1, -4.111, 10487.087, 410.247, 52859.782 25/01/24,14:34:27,17,08,1, 11.9,1,1, -4.111, 10487.075, 410.250, 52859.789 25/01/24,14:34:27,18,08,1, 11.9,1,1, -4.111, 10487.057, 410.263, 52859.841 25/01/24,14:34:27,19,08,1, 11.9,1,1, -4.111, 10487.062, 410.270, 52859.793 25/01/24,14:34:28,00,07,1, 12.0,1,1, -4.114, 10487.056, 410.270, 52859.793 25/01/24,14:34:28,01,07,1, 12.0,1,1, -4.114, 10487.083, 410.282, 52859.690 25/01/24,14:34:28,02,07,1, 12.0,1,1, -4.114, 10487.105, 410.261, 52859.733 25/01/24,14:34:28,03,07,1, 12.0,1,1, -4.114, 10487.083, 410.256, 52859.752 25/01/24,14:34:28,04,07,1, 12.0,1,1, -4.114, 10487.053, 410.265, 52859.754 25/01/24,14:34:28,05,07,1, 12.0,1,1, -4.114, 10487.073, 410.245, 52859.785 25/01/24,14:34:28,06,07,1, 12.0,1,1, -4.114, 10487.094, 410.271, 52859.774 25/01/24,14:34:28,07,07,1, 12.0,1,1, -4.114, 10487.101, 410.253, 52859.789 25/01/24,14:34:28,08,07,1, 12.0,1,1, -4.114, 10487.099, 410.244, 52859.739 25/01/24,14:34:28,09,07,1, 12.0,1,1, -4.114, 10487.096, 410.262, 52859.759 25/01/24,14:34:28,10,07,1, 12.0,1,1, -4.114, 10487.046, 410.238, 52859.653 25/01/24,14:34:28,11,07,1, 12.0,1,1, -4.114, 10487.137, 410.239, 52859.560 25/01/24,14:34:28,12,07,1, 12.0,1,1, -4.114, 10487.068, 410.285, 52859.745 25/01/24,14:34:28,13,07,1, 12.0,1,1, -4.114, 10487.104, 410.275, 52859.748 25/01/24,14:34:28,14,07,1, 12.0,1,1, -4.114, 10487.106, 410.269, 52859.779 25/01/24,14:34:28,15,07,1, 12.0,1,1, -4.114, 10487.062, 410.256, 52859.628 25/01/24,14:34:28,16,07,1, 12.0,1,1, -4.114, 10487.098, 410.265, 52859.815 25/01/24,14:34:28,17,07,1, 12.0,1,1, -4.114, 10487.164, 410.251, 52859.151 25/01/24,14:34:28,18,07,1, 12.0,1,1, -4.114, 10487.167, 410.249, 52859.557 25/01/24,14:34:28,19,07,1, 12.0,1,1, -4.114, 10487.133, 410.261, 52859.471 25/01/24,14:34:29,00,07,1, 12.0,1,1, -4.115, 10487.131, 410.261, 52859.471 25/01/24,14:34:29,01,07,1, 12.0,1,1, -4.115, 10487.121, 410.279, 52859.804 25/01/24,14:34:29,02,07,1, 12.0,1,1, -4.115, 10487.139, 410.254, 52859.810 25/01/24,14:34:29,03,07,1, 12.0,1,1, -4.115, 10487.119, 410.284, 52859.760 25/01/24,14:34:29,04,07,1, 12.0,1,1, -4.115, 10487.135, 410.267, 52859.736 25/01/24,14:34:29,05,07,1, 12.0,1,1, -4.115, 10487.134, 410.261, 52859.705 25/01/24,14:34:29,06,07,1, 12.0,1,1, -4.115, 10487.132, 410.278, 52859.714 25/01/24,14:34:29,07,07,1, 12.0,1,1, -4.115, 10487.144, 410.275, 52859.632 25/01/24,14:34:29,08,07,1, 12.0,1,1, -4.115, 10487.142, 410.294, 52859.732 25/01/24,14:34:29,09,07,1, 12.0,1,1, -4.115, 10487.160, 410.300, 52859.779 25/01/24,14:34:29,10,07,1, 12.0,1,1, -4.115, 10487.137, 410.283, 52859.719 25/01/24,14:34:29,11,07,1, 12.0,1,1, -4.115, 10487.140, 410.276, 52859.732 25/01/24,14:34:29,12,07,1, 12.0,1,1, -4.115, 10487.146, 410.295, 52859.799 25/01/24,14:34:29,13,07,1, 12.0,1,1, -4.115, 10487.149, 410.266, 52859.720 25/01/24,14:34:29,14,07,1, 12.0,1,1, -4.115, 10487.141, 410.287, 52859.764 25/01/24,14:34:29,15,07,1, 12.0,1,1, -4.115, 10487.156, 410.281, 52859.698 25/01/24,14:34:29,16,07,1, 12.0,1,1, -4.115, 10487.167, 410.279, 52859.709 25/01/24,14:34:29,17,07,1, 12.0,1,1, -4.115, 10487.153, 410.263, 52859.682 25/01/24,14:34:29,18,07,1, 12.0,1,1, -4.115, 10487.190, 410.271, 52859.547 25/01/24,14:34:29,19,07,1, 12.0,1,1, -4.115, 10487.187, 410.282, 52859.747 25/01/24,14:34:30,00,08,1, 11.9,1,1, -4.114, 10487.181, 410.282, 52859.747 25/01/24,14:34:30,01,08,1, 11.9,1,1, -4.114, 10487.189, 410.254, 52859.776 25/01/24,14:34:30,02,08,1, 11.9,1,1, -4.114, 10487.179, 410.278, 52859.762 25/01/24,14:34:30,03,08,1, 11.9,1,1, -4.114, 10487.186, 410.276, 52859.727 25/01/24,14:34:30,04,08,1, 11.9,1,1, -4.114, 10487.176, 410.289, 52859.775 25/01/24,14:34:30,05,08,1, 11.9,1,1, -4.114, 10487.202, 410.285, 52859.643 25/01/24,14:34:30,06,08,1, 11.9,1,1, -4.114, 10487.172, 410.301, 52859.682 25/01/24,14:34:30,07,08,1, 11.9,1,1, -4.114, 10487.207, 410.281, 52859.727 25/01/24,14:34:30,08,08,1, 11.9,1,1, -4.114, 10487.194, 410.314, 52859.799 25/01/24,14:34:30,09,08,1, 11.9,1,1, -4.114, 10487.172, 410.278, 52859.725 25/01/24,14:34:30,10,08,1, 11.9,1,1, -4.114, 10487.201, 410.290, 52859.761 25/01/24,14:34:30,11,08,1, 11.9,1,1, -4.114, 10487.199, 410.306, 52859.706 25/01/24,14:34:30,12,08,1, 11.9,1,1, -4.114, 10487.200, 410.291, 52859.682 25/01/24,14:34:30,13,08,1, 11.9,1,1, -4.114, 10487.212, 410.289, 52859.734 25/01/24,14:34:30,14,08,1, 11.9,1,1, -4.114, 10487.233, 410.279, 52859.653 25/01/24,14:34:30,15,08,1, 11.9,1,1, -4.114, 10487.217, 410.283, 52859.675 25/01/24,14:34:30,16,08,1, 11.9,1,1, -4.114, 10487.215, 410.290, 52859.640 25/01/24,14:34:30,17,08,1, 11.9,1,1, -4.114, 10487.221, 410.273, 52859.713 25/01/24,14:34:30,18,08,1, 11.9,1,1, -4.114, 10487.226, 410.284, 52859.741 25/01/24,14:34:30,19,08,1, 11.9,1,1, -4.114, 10487.225, 410.289, 52859.721 25/01/24,14:34:31,00,08,1, 12.0,1,1, -4.109, 10487.223, 410.289, 52859.721 25/01/24,14:34:31,01,08,1, 12.0,1,1, -4.109, 10487.231, 410.285, 52859.700 25/01/24,14:34:31,02,08,1, 12.0,1,1, -4.109, 10487.227, 410.275, 52859.661 25/01/24,14:34:31,03,08,1, 12.0,1,1, -4.109, 10487.254, 410.310, 52859.629 25/01/24,14:34:31,04,08,1, 12.0,1,1, -4.109, 10487.244, 410.268, 52859.725 25/01/24,14:34:31,05,08,1, 12.0,1,1, -4.109, 10487.267, 410.297, 52859.701 25/01/24,14:34:31,06,08,1, 12.0,1,1, -4.109, 10487.265, 410.273, 52859.697 25/01/24,14:34:31,07,08,1, 12.0,1,1, -4.109, 10487.267, 410.303, 52859.759 25/01/24,14:34:31,08,08,1, 12.0,1,1, -4.109, 10487.252, 410.289, 52859.752 25/01/24,14:34:31,09,08,1, 12.0,1,1, -4.109, 10487.270, 410.305, 52859.694 25/01/24,14:34:31,10,08,1, 12.0,1,1, -4.109, 10487.258, 410.310, 52859.777 25/01/24,14:34:31,11,08,1, 12.0,1,1, -4.109, 10487.263, 410.298, 52859.718 25/01/24,14:34:31,12,08,1, 12.0,1,1, -4.109, 10487.243, 410.262, 52859.645 25/01/24,14:34:31,13,08,1, 12.0,1,1, -4.109, 10487.269, 410.279, 52859.684 25/01/24,14:34:31,14,08,1, 12.0,1,1, -4.109, 10487.273, 410.290, 52859.727 25/01/24,14:34:31,15,08,1, 12.0,1,1, -4.109, 10487.276, 410.312, 52859.769 25/01/24,14:34:31,16,08,1, 12.0,1,1, -4.109, 10487.286, 410.291, 52859.689 25/01/24,14:34:31,17,08,1, 12.0,1,1, -4.109, 10487.284, 410.292, 52859.707 25/01/24,14:34:31,18,08,1, 12.0,1,1, -4.109, 10487.277, 410.310, 52859.700 25/01/24,14:34:31,19,08,1, 12.0,1,1, -4.109, 10487.316, 410.293, 52859.643 25/01/24,14:34:32,00,08,1, 11.9,1,1, -4.115, 10487.314, 410.293, 52859.643 25/01/24,14:34:32,01,08,1, 11.9,1,1, -4.115, 10487.306, 410.288, 52859.712 25/01/24,14:34:32,02,08,1, 11.9,1,1, -4.115, 10487.311, 410.275, 52859.689 25/01/24,14:34:32,03,08,1, 11.9,1,1, -4.115, 10487.291, 410.286, 52859.712 25/01/24,14:34:32,04,08,1, 11.9,1,1, -4.115, 10487.314, 410.278, 52859.691 25/01/24,14:34:32,05,08,1, 11.9,1,1, -4.115, 10487.308, 410.284, 52859.744 25/01/24,14:34:32,06,08,1, 11.9,1,1, -4.115, 10487.316, 410.277, 52859.682 25/01/24,14:34:32,07,08,1, 11.9,1,1, -4.115, 10487.317, 410.272, 52859.727 25/01/24,14:34:32,08,08,1, 11.9,1,1, -4.115, 10487.322, 410.297, 52859.678 25/01/24,14:34:32,09,08,1, 11.9,1,1, -4.115, 10487.336, 410.268, 52859.688 25/01/24,14:34:32,10,08,1, 11.9,1,1, -4.115, 10487.330, 410.270, 52859.578 25/01/24,14:34:32,11,08,1, 11.9,1,1, -4.115, 10487.357, 410.286, 52859.688 25/01/24,14:34:32,12,08,1, 11.9,1,1, -4.115, 10487.342, 410.283, 52859.640 25/01/24,14:34:32,13,08,1, 11.9,1,1, -4.115, 10487.316, 410.287, 52859.715 25/01/24,14:34:32,14,08,1, 11.9,1,1, -4.115, 10487.334, 410.278, 52859.721 25/01/24,14:34:32,15,08,1, 11.9,1,1, -4.115, 10487.343, 410.250, 52859.659 25/01/24,14:34:32,16,08,1, 11.9,1,1, -4.115, 10487.369, 410.277, 52859.717 25/01/24,14:34:32,17,08,1, 11.9,1,1, -4.115, 10487.365, 410.295, 52859.631 25/01/24,14:34:32,18,08,1, 11.9,1,1, -4.115, 10487.362, 410.286, 52859.630 25/01/24,14:34:32,19,08,1, 11.9,1,1, -4.115, 10487.337, 410.233, 52859.603 25/01/24,14:34:33,00,09,1, 11.9,1,1, -4.115, 10487.331, 410.233, 52859.603 25/01/24,14:34:33,01,09,1, 11.9,1,1, -4.115, 10487.359, 410.274, 52859.733 25/01/24,14:34:33,02,09,1, 11.9,1,1, -4.115, 10487.369, 410.286, 52859.737 25/01/24,14:34:33,03,09,1, 11.9,1,1, -4.115, 10487.381, 410.258, 52859.598 25/01/24,14:34:33,04,09,1, 11.9,1,1, -4.115, 10487.393, 410.265, 52859.643 25/01/24,14:34:33,05,09,1, 11.9,1,1, -4.115, 10487.364, 410.276, 52859.657 25/01/24,14:34:33,06,09,1, 11.9,1,1, -4.115, 10487.389, 410.281, 52859.665 25/01/24,14:34:33,07,09,1, 11.9,1,1, -4.115, 10487.387, 410.237, 52859.614 25/01/24,14:34:33,08,09,1, 11.9,1,1, -4.115, 10487.401, 410.281, 52859.703 25/01/24,14:34:33,09,09,1, 11.9,1,1, -4.115, 10487.376, 410.276, 52859.693 25/01/24,14:34:33,10,09,1, 11.9,1,1, -4.115, 10487.378, 410.255, 52859.695 25/01/24,14:34:33,11,09,1, 11.9,1,1, -4.115, 10487.412, 410.252, 52859.686 25/01/24,14:34:33,12,09,1, 11.9,1,1, -4.115, 10487.429, 410.261, 52859.641 25/01/24,14:34:33,13,09,1, 11.9,1,1, -4.115, 10487.402, 410.281, 52859.654 25/01/24,14:34:33,14,09,1, 11.9,1,1, -4.115, 10487.422, 410.290, 52859.638 25/01/24,14:34:33,15,09,1, 11.9,1,1, -4.115, 10487.395, 410.249, 52859.644 25/01/24,14:34:33,16,09,1, 11.9,1,1, -4.115, 10487.418, 410.258, 52859.609 25/01/24,14:34:33,17,09,1, 11.9,1,1, -4.115, 10487.422, 410.255, 52859.586 25/01/24,14:34:33,18,09,1, 11.9,1,1, -4.115, 10487.431, 410.275, 52859.571 25/01/24,14:34:33,19,09,1, 11.9,1,1, -4.115, 10487.448, 410.259, 52859.647 25/01/24,14:34:34,00,07,1, 11.9,1,1, -4.114, 10487.448, 410.259, 52859.647 25/01/24,14:34:34,01,07,1, 11.9,1,1, -4.114, 10487.426, 410.246, 52859.724 25/01/24,14:34:34,02,07,1, 11.9,1,1, -4.114, 10487.422, 410.287, 52859.695 25/01/24,14:34:34,03,07,1, 11.9,1,1, -4.114, 10487.423, 410.263, 52859.593 25/01/24,14:34:34,04,07,1, 11.9,1,1, -4.114, 10487.442, 410.250, 52859.591 25/01/24,14:34:34,05,07,1, 11.9,1,1, -4.114, 10487.430, 410.268, 52859.654 25/01/24,14:34:34,06,07,1, 11.9,1,1, -4.114, 10487.457, 410.263, 52859.693 25/01/24,14:34:34,07,07,1, 11.9,1,1, -4.114, 10487.441, 410.268, 52859.679 25/01/24,14:34:34,08,07,1, 11.9,1,1, -4.114, 10487.436, 410.295, 52859.691 25/01/24,14:34:34,09,07,1, 11.9,1,1, -4.114, 10487.482, 410.308, 52859.678 25/01/24,14:34:34,10,07,1, 11.9,1,1, -4.114, 10487.458, 410.292, 52859.656 25/01/24,14:34:34,11,07,1, 11.9,1,1, -4.114, 10487.459, 410.302, 52859.645 25/01/24,14:34:34,12,07,1, 11.9,1,1, -4.114, 10487.490, 410.284, 52859.614 25/01/24,14:34:34,13,07,1, 11.9,1,1, -4.114, 10487.462, 410.297, 52859.583 25/01/24,14:34:34,14,07,1, 11.9,1,1, -4.114, 10487.486, 410.299, 52859.592 25/01/24,14:34:34,15,07,1, 11.9,1,1, -4.114, 10487.483, 410.286, 52859.630 25/01/24,14:34:34,16,07,1, 11.9,1,1, -4.114, 10487.475, 410.277, 52859.694 25/01/24,14:34:34,17,07,1, 11.9,1,1, -4.114, 10487.484, 410.309, 52859.746 25/01/24,14:34:34,18,07,1, 11.9,1,1, -4.114, 10487.473, 410.266, 52859.634 25/01/24,14:34:34,19,07,1, 11.9,1,1, -4.114, 10487.484, 410.277, 52859.662 25/01/24,14:34:35,00,07,1, 11.9,1,1, -4.112, 10487.481, 410.277, 52859.662 25/01/24,14:34:35,01,07,1, 11.9,1,1, -4.112, 10487.483, 410.266, 52859.645 25/01/24,14:34:35,02,07,1, 11.9,1,1, -4.112, 10487.497, 410.265, 52859.595 25/01/24,14:34:35,03,07,1, 11.9,1,1, -4.112, 10487.500, 410.271, 52859.597 25/01/24,14:34:35,04,07,1, 11.9,1,1, -4.112, 10487.520, 410.292, 52859.665 25/01/24,14:34:35,05,07,1, 11.9,1,1, -4.112, 10487.491, 410.315, 52859.745 25/01/24,14:34:35,06,07,1, 11.9,1,1, -4.112, 10487.494, 410.306, 52859.722 25/01/24,14:34:35,07,07,1, 11.9,1,1, -4.112, 10487.517, 410.283, 52859.666 25/01/24,14:34:35,08,07,1, 11.9,1,1, -4.112, 10487.518, 410.298, 52859.677 25/01/24,14:34:35,09,07,1, 11.9,1,1, -4.112, 10487.523, 410.277, 52859.658 25/01/24,14:34:35,10,07,1, 11.9,1,1, -4.112, 10487.527, 410.298, 52859.641 25/01/24,14:34:35,11,07,1, 11.9,1,1, -4.112, 10487.535, 410.279, 52859.581 25/01/24,14:34:35,12,07,1, 11.9,1,1, -4.112, 10487.503, 410.283, 52859.634 25/01/24,14:34:35,13,07,1, 11.9,1,1, -4.112, 10487.516, 410.308, 52859.708 25/01/24,14:34:35,14,07,1, 11.9,1,1, -4.112, 10487.538, 410.300, 52859.651 25/01/24,14:34:35,15,07,1, 11.9,1,1, -4.112, 10487.533, 410.281, 52859.611 25/01/24,14:34:35,16,07,1, 11.9,1,1, -4.112, 10487.530, 410.277, 52859.603 25/01/24,14:34:35,17,07,1, 11.9,1,1, -4.112, 10487.547, 410.277, 52859.559 25/01/24,14:34:35,18,07,1, 11.9,1,1, -4.112, 10487.546, 410.285, 52859.548 25/01/24,14:34:35,19,07,1, 11.9,1,1, -4.112, 10487.548, 410.310, 52859.638 25/01/24,14:34:36,00,07,1, 11.9,1,1, -4.111, 10487.540, 410.310, 52859.638 25/01/24,14:34:36,01,07,1, 11.9,1,1, -4.111, 10487.564, 410.299, 52859.660 25/01/24,14:34:36,02,07,1, 11.9,1,1, -4.111, 10487.557, 410.285, 52859.623 25/01/24,14:34:36,03,07,1, 11.9,1,1, -4.111, 10487.608, 410.314, 52859.631 25/01/24,14:34:36,04,07,1, 11.9,1,1, -4.111, 10487.568, 410.310, 52859.622 25/01/24,14:34:36,05,07,1, 11.9,1,1, -4.111, 10487.572, 410.308, 52859.642 25/01/24,14:34:36,06,07,1, 11.9,1,1, -4.111, 10487.592, 410.293, 52859.680 25/01/24,14:34:36,07,07,1, 11.9,1,1, -4.111, 10487.588, 410.294, 52859.606 25/01/24,14:34:36,08,07,1, 11.9,1,1, -4.111, 10487.576, 410.302, 52859.534 25/01/24,14:34:36,09,07,1, 11.9,1,1, -4.111, 10487.583, 410.309, 52859.584 25/01/24,14:34:36,10,07,1, 11.9,1,1, -4.111, 10487.591, 410.286, 52859.585 25/01/24,14:34:36,11,07,1, 11.9,1,1, -4.111, 10487.586, 410.291, 52859.576 25/01/24,14:34:36,12,07,1, 11.9,1,1, -4.111, 10487.593, 410.302, 52859.725 25/01/24,14:34:36,13,07,1, 11.9,1,1, -4.111, 10487.614, 410.332, 52859.724 25/01/24,14:34:36,14,07,1, 11.9,1,1, -4.111, 10487.620, 410.300, 52859.667 25/01/24,14:34:36,15,07,1, 11.9,1,1, -4.111, 10487.616, 410.296, 52859.652 25/01/24,14:34:36,16,07,1, 11.9,1,1, -4.111, 10487.602, 410.287, 52859.566 25/01/24,14:34:36,17,07,1, 11.9,1,1, -4.111, 10487.621, 410.286, 52859.570 25/01/24,14:34:36,18,07,1, 11.9,1,1, -4.111, 10487.606, 410.304, 52859.598 25/01/24,14:34:36,19,07,1, 11.9,1,1, -4.111, 10487.610, 410.283, 52859.642 25/01/24,14:34:37,00,07,1, 11.9,1,1, -4.112, 10487.607, 410.283, 52859.642 25/01/24,14:34:37,01,07,1, 11.9,1,1, -4.112, 10487.628, 410.310, 52859.640 25/01/24,14:34:37,02,07,1, 11.9,1,1, -4.112, 10487.638, 410.310, 52859.561 25/01/24,14:34:37,03,07,1, 11.9,1,1, -4.112, 10487.633, 410.296, 52859.556 25/01/24,14:34:37,04,07,1, 11.9,1,1, -4.112, 10487.630, 410.305, 52859.540 25/01/24,14:34:37,05,07,1, 11.9,1,1, -4.112, 10487.614, 410.295, 52859.625 25/01/24,14:34:37,06,07,1, 11.9,1,1, -4.112, 10487.643, 410.287, 52859.557 25/01/24,14:34:37,07,07,1, 11.9,1,1, -4.112, 10487.657, 410.315, 52859.634 25/01/24,14:34:37,08,07,1, 11.9,1,1, -4.112, 10487.641, 410.304, 52859.605 25/01/24,14:34:37,09,07,1, 11.9,1,1, -4.112, 10487.633, 410.319, 52859.660 25/01/24,14:34:37,10,07,1, 11.9,1,1, -4.112, 10487.625, 410.300, 52859.549 25/01/24,14:34:37,11,07,1, 11.9,1,1, -4.112, 10487.671, 410.291, 52859.639 25/01/24,14:34:37,12,07,1, 11.9,1,1, -4.112, 10487.653, 410.315, 52859.643 25/01/24,14:34:37,13,07,1, 11.9,1,1, -4.112, 10487.658, 410.298, 52859.591 25/01/24,14:34:37,14,07,1, 11.9,1,1, -4.112, 10487.689, 410.334, 52859.580 25/01/24,14:34:37,15,07,1, 11.9,1,1, -4.112, 10487.675, 410.327, 52859.587 25/01/24,14:34:37,16,07,1, 11.9,1,1, -4.112, 10487.660, 410.313, 52859.532 25/01/24,14:34:37,17,07,1, 11.9,1,1, -4.112, 10487.681, 410.298, 52859.622 25/01/24,14:34:37,18,07,1, 11.9,1,1, -4.112, 10487.687, 410.331, 52859.635 25/01/24,14:34:37,19,07,1, 11.9,1,1, -4.112, 10487.685, 410.319, 52859.737 25/01/24,14:34:38,00,07,1, 11.9,1,1, -4.116, 10487.682, 410.319, 52859.737 25/01/24,14:34:38,01,07,1, 11.9,1,1, -4.116, 10487.691, 410.328, 52859.604 25/01/24,14:34:38,02,07,1, 11.9,1,1, -4.116, 10487.708, 410.332, 52859.613 25/01/24,14:34:38,03,07,1, 11.9,1,1, -4.116, 10487.707, 410.336, 52859.538 25/01/24,14:34:38,04,07,1, 11.9,1,1, -4.116, 10487.718, 410.309, 52859.615 25/01/24,14:34:38,05,07,1, 11.9,1,1, -4.116, 10487.698, 410.324, 52859.612 25/01/24,14:34:38,06,07,1, 11.9,1,1, -4.116, 10487.713, 410.289, 52859.621 25/01/24,14:34:38,07,07,1, 11.9,1,1, -4.116, 10487.717, 410.308, 52859.661 25/01/24,14:34:38,08,07,1, 11.9,1,1, -4.116, 10487.730, 410.311, 52859.590 25/01/24,14:34:38,09,07,1, 11.9,1,1, -4.116, 10487.721, 410.296, 52859.607 25/01/24,14:34:38,10,07,1, 11.9,1,1, -4.116, 10487.740, 410.267, 52859.459 25/01/24,14:34:38,11,07,1, 11.9,1,1, -4.116, 10487.763, 410.314, 52859.478 25/01/24,14:34:38,12,07,1, 11.9,1,1, -4.116, 10487.731, 410.332, 52859.561 25/01/24,14:34:38,13,07,1, 11.9,1,1, -4.116, 10487.738, 410.323, 52859.567 25/01/24,14:34:38,14,07,1, 11.9,1,1, -4.116, 10487.753, 410.336, 52859.676 25/01/24,14:34:38,15,07,1, 11.9,1,1, -4.116, 10487.743, 410.323, 52859.642 25/01/24,14:34:38,16,07,1, 11.9,1,1, -4.116, 10487.750, 410.310, 52859.621 25/01/24,14:34:38,17,07,1, 11.9,1,1, -4.116, 10487.746, 410.319, 52859.587 25/01/24,14:34:38,18,07,1, 11.9,1,1, -4.116, 10487.756, 410.306, 52859.613 25/01/24,14:34:38,19,07,1, 11.9,1,1, -4.116, 10487.742, 410.282, 52859.595 25/01/24,14:34:39,00,07,1, 11.9,1,1, -4.114, 10487.740, 410.282, 52859.595 25/01/24,14:34:39,01,07,1, 11.9,1,1, -4.114, 10487.749, 410.276, 52859.493 25/01/24,14:34:39,02,07,1, 11.9,1,1, -4.114, 10487.778, 410.326, 52859.556 25/01/24,14:34:39,03,07,1, 11.9,1,1, -4.114, 10487.766, 410.304, 52859.576 25/01/24,14:34:39,04,07,1, 11.9,1,1, -4.114, 10487.759, 410.300, 52859.636 25/01/24,14:34:39,05,07,1, 11.9,1,1, -4.114, 10487.768, 410.322, 52859.648 25/01/24,14:34:39,06,07,1, 11.9,1,1, -4.114, 10487.771, 410.312, 52859.602 25/01/24,14:34:39,07,07,1, 11.9,1,1, -4.114, 10487.754, 410.299, 52859.595 25/01/24,14:34:39,08,07,1, 11.9,1,1, -4.114, 10487.767, 410.320, 52859.567 25/01/24,14:34:39,09,07,1, 11.9,1,1, -4.114, 10487.761, 410.293, 52859.535 25/01/24,14:34:39,10,07,1, 11.9,1,1, -4.114, 10487.765, 410.295, 52859.540 25/01/24,14:34:39,11,07,1, 11.9,1,1, -4.114, 10487.787, 410.284, 52859.556 25/01/24,14:34:39,12,07,1, 11.9,1,1, -4.114, 10487.766, 410.327, 52859.663 25/01/24,14:34:39,13,07,1, 11.9,1,1, -4.114, 10487.773, 410.293, 52859.597 25/01/24,14:34:39,14,07,1, 11.9,1,1, -4.114, 10487.807, 410.314, 52859.559 25/01/24,14:34:39,15,07,1, 11.9,1,1, -4.114, 10487.802, 410.316, 52859.624 25/01/24,14:34:39,16,07,1, 11.9,1,1, -4.114, 10487.807, 410.319, 52859.517 25/01/24,14:34:39,17,07,1, 11.9,1,1, -4.114, 10487.775, 410.326, 52859.549 25/01/24,14:34:39,18,07,1, 11.9,1,1, -4.114, 10487.827, 410.328, 52859.543 25/01/24,14:34:39,19,07,1, 11.9,1,1, -4.114, 10487.816, 410.313, 52859.600 25/01/24,14:34:40,00,08,1, 11.9,1,1, -4.112, 10487.815, 410.313, 52859.600 25/01/24,14:34:40,01,08,1, 11.9,1,1, -4.112, 10487.816, 410.310, 52859.623 25/01/24,14:34:40,02,08,1, 11.9,1,1, -4.112, 10487.803, 410.341, 52859.643 25/01/24,14:34:40,03,08,1, 11.9,1,1, -4.112, 10487.821, 410.318, 52859.624 25/01/24,14:34:40,04,08,1, 11.9,1,1, -4.112, 10487.826, 410.328, 52859.596 25/01/24,14:34:40,05,08,1, 11.9,1,1, -4.112, 10487.824, 410.328, 52859.537 25/01/24,14:34:40,06,08,1, 11.9,1,1, -4.112, 10487.820, 410.307, 52859.482 25/01/24,14:34:40,07,08,1, 11.9,1,1, -4.112, 10487.844, 410.321, 52859.506 25/01/24,14:34:40,08,08,1, 11.9,1,1, -4.112, 10487.846, 410.306, 52859.496 25/01/24,14:34:40,09,08,1, 11.9,1,1, -4.112, 10487.848, 410.318, 52859.510 25/01/24,14:34:40,10,08,1, 11.9,1,1, -4.112, 10487.856, 410.331, 52859.622 25/01/24,14:34:40,11,08,1, 11.9,1,1, -4.112, 10487.862, 410.332, 52859.619 25/01/24,14:34:40,12,08,1, 11.9,1,1, -4.112, 10487.835, 410.333, 52859.617 25/01/24,14:34:40,13,08,1, 11.9,1,1, -4.112, 10487.841, 410.323, 52859.672 25/01/24,14:34:40,14,08,1, 11.9,1,1, -4.112, 10487.875, 410.317, 52859.576 25/01/24,14:34:40,15,08,1, 11.9,1,1, -4.112, 10487.848, 410.319, 52859.518 25/01/24,14:34:40,16,08,1, 11.9,1,1, -4.112, 10487.893, 410.302, 52859.534 25/01/24,14:34:40,17,08,1, 11.9,1,1, -4.112, 10487.892, 410.325, 52859.494 25/01/24,14:34:40,18,08,1, 11.9,1,1, -4.112, 10487.888, 410.306, 52859.549 25/01/24,14:34:40,19,08,1, 11.9,1,1, -4.112, 10487.884, 410.323, 52859.659 25/01/24,14:34:41,00,07,1, 11.9,1,1, -4.116, 10487.882, 410.323, 52859.659 25/01/24,14:34:41,01,07,1, 11.9,1,1, -4.116, 10487.862, 410.334, 52859.604 25/01/24,14:34:41,02,07,1, 11.9,1,1, -4.116, 10487.886, 410.315, 52859.552 25/01/24,14:34:41,03,07,1, 11.9,1,1, -4.116, 10487.907, 410.312, 52859.550 25/01/24,14:34:41,04,07,1, 11.9,1,1, -4.116, 10487.892, 410.303, 52859.485 25/01/24,14:34:41,05,07,1, 11.9,1,1, -4.116, 10487.897, 410.305, 52859.574 25/01/24,14:34:41,06,07,1, 11.9,1,1, -4.116, 10487.903, 410.313, 52859.498 25/01/24,14:34:41,07,07,1, 11.9,1,1, -4.116, 10487.913, 410.359, 52859.555 25/01/24,14:34:41,08,07,1, 11.9,1,1, -4.116, 10487.906, 410.339, 52859.582 25/01/24,14:34:41,09,07,1, 11.9,1,1, -4.116, 10487.906, 410.313, 52859.574 25/01/24,14:34:41,10,07,1, 11.9,1,1, -4.116, 10487.905, 410.323, 52859.552 25/01/24,14:34:41,11,07,1, 11.9,1,1, -4.116, 10487.921, 410.336, 52859.624 25/01/24,14:34:41,12,07,1, 11.9,1,1, -4.116, 10487.929, 410.329, 52859.462 25/01/24,14:34:41,13,07,1, 11.9,1,1, -4.116, 10487.919, 410.325, 52859.533 25/01/24,14:34:41,14,07,1, 11.9,1,1, -4.116, 10487.933, 410.322, 52859.451 25/01/24,14:34:41,15,07,1, 11.9,1,1, -4.116, 10487.947, 410.325, 52859.486 25/01/24,14:34:41,16,07,1, 11.9,1,1, -4.116, 10487.916, 410.321, 52859.591 25/01/24,14:34:41,17,07,1, 11.9,1,1, -4.116, 10487.947, 410.317, 52859.581 25/01/24,14:34:41,18,07,1, 11.9,1,1, -4.116, 10487.935, 410.344, 52859.639 25/01/24,14:34:41,19,07,1, 11.9,1,1, -4.116, 10487.938, 410.332, 52859.593 25/01/24,14:34:42,00,07,1, 12.0,1,1, -4.113, 10487.932, 410.332, 52859.593 25/01/24,14:34:42,01,07,1, 12.0,1,1, -4.113, 10487.944, 410.329, 52859.545 25/01/24,14:34:42,02,07,1, 12.0,1,1, -4.113, 10487.945, 410.308, 52859.456 25/01/24,14:34:42,03,07,1, 12.0,1,1, -4.113, 10487.944, 410.315, 52859.556 25/01/24,14:34:42,04,07,1, 12.0,1,1, -4.113, 10487.963, 410.302, 52859.472 25/01/24,14:34:42,05,07,1, 12.0,1,1, -4.113, 10487.961, 410.331, 52859.575 25/01/24,14:34:42,06,07,1, 12.0,1,1, -4.113, 10487.954, 410.328, 52859.607 25/01/24,14:34:42,07,07,1, 12.0,1,1, -4.113, 10487.950, 410.327, 52859.572 25/01/24,14:34:42,08,07,1, 12.0,1,1, -4.113, 10487.984, 410.347, 52859.544 25/01/24,14:34:42,09,07,1, 12.0,1,1, -4.113, 10487.981, 410.334, 52859.494 25/01/24,14:34:42,10,07,1, 12.0,1,1, -4.113, 10487.962, 410.333, 52859.521 25/01/24,14:34:42,11,07,1, 12.0,1,1, -4.113, 10487.986, 410.322, 52859.479 25/01/24,14:34:42,12,07,1, 12.0,1,1, -4.113, 10487.991, 410.344, 52859.556 25/01/24,14:34:42,13,07,1, 12.0,1,1, -4.113, 10487.996, 410.362, 52859.543 25/01/24,14:34:42,14,07,1, 12.0,1,1, -4.113, 10487.977, 410.337, 52859.529 25/01/24,14:34:42,15,07,1, 12.0,1,1, -4.113, 10487.990, 410.299, 52859.533 25/01/24,14:34:42,16,07,1, 12.0,1,1, -4.113, 10487.999, 410.349, 52859.547 25/01/24,14:34:42,17,07,1, 12.0,1,1, -4.113, 10487.997, 410.337, 52859.491 25/01/24,14:34:42,18,07,1, 12.0,1,1, -4.113, 10488.011, 410.366, 52859.505 25/01/24,14:34:42,19,07,1, 12.0,1,1, -4.113, 10488.019, 410.344, 52859.460 25/01/24,14:34:43,00,07,1, 11.9,1,1, -4.115, 10488.015, 410.344, 52859.460 25/01/24,14:34:43,01,07,1, 11.9,1,1, -4.115, 10488.024, 410.329, 52859.461 25/01/24,14:34:43,02,07,1, 11.9,1,1, -4.115, 10488.022, 410.339, 52859.534 25/01/24,14:34:43,03,07,1, 11.9,1,1, -4.115, 10488.029, 410.341, 52859.529 25/01/24,14:34:43,04,07,1, 11.9,1,1, -4.115, 10488.035, 410.334, 52859.620 25/01/24,14:34:43,05,07,1, 11.9,1,1, -4.115, 10488.040, 410.344, 52859.609 25/01/24,14:34:43,06,07,1, 11.9,1,1, -4.115, 10488.043, 410.341, 52859.529 25/01/24,14:34:43,07,07,1, 11.9,1,1, -4.115, 10488.032, 410.326, 52859.547 25/01/24,14:34:43,08,07,1, 11.9,1,1, -4.115, 10488.055, 410.319, 52859.506 25/01/24,14:34:43,09,07,1, 11.9,1,1, -4.115, 10488.053, 410.340, 52859.496 25/01/24,14:34:43,10,07,1, 11.9,1,1, -4.115, 10488.040, 410.300, 52859.503 25/01/24,14:34:43,11,07,1, 11.9,1,1, -4.115, 10488.040, 410.347, 52859.554 25/01/24,14:34:43,12,07,1, 11.9,1,1, -4.115, 10488.031, 410.329, 52859.527 25/01/24,14:34:43,13,07,1, 11.9,1,1, -4.115, 10488.056, 410.349, 52859.525 25/01/24,14:34:43,14,07,1, 11.9,1,1, -4.115, 10488.060, 410.334, 52859.483 25/01/24,14:34:43,15,07,1, 11.9,1,1, -4.115, 10488.061, 410.343, 52859.435 25/01/24,14:34:43,16,07,1, 11.9,1,1, -4.115, 10488.112, 410.320, 52859.546 25/01/24,14:34:43,17,07,1, 11.9,1,1, -4.115, 10488.085, 410.364, 52859.488 25/01/24,14:34:43,18,07,1, 11.9,1,1, -4.115, 10488.129, 410.321, 52859.476 25/01/24,14:34:43,19,07,1, 11.9,1,1, -4.115, 10488.094, 410.344, 52859.496 25/01/24,14:34:44,00,07,1, 11.9,1,1, -4.116, 10488.091, 410.344, 52859.496 25/01/24,14:34:44,01,07,1, 11.9,1,1, -4.116, 10488.075, 410.339, 52859.558 25/01/24,14:34:44,02,07,1, 11.9,1,1, -4.116, 10488.079, 410.371, 52859.607 25/01/24,14:34:44,03,07,1, 11.9,1,1, -4.116, 10488.100, 410.327, 52859.571 25/01/24,14:34:44,04,07,1, 11.9,1,1, -4.116, 10488.100, 410.341, 52859.489 25/01/24,14:34:44,05,07,1, 11.9,1,1, -4.116, 10488.128, 410.330, 52859.415 25/01/24,14:34:44,06,07,1, 11.9,1,1, -4.116, 10488.104, 410.325, 52859.392 25/01/24,14:34:44,07,07,1, 11.9,1,1, -4.116, 10488.123, 410.351, 52859.460 25/01/24,14:34:44,08,07,1, 11.9,1,1, -4.116, 10488.158, 410.340, 52859.416 25/01/24,14:34:44,09,07,1, 11.9,1,1, -4.116, 10488.139, 410.339, 52859.479 25/01/24,14:34:44,10,07,1, 11.9,1,1, -4.116, 10488.123, 410.338, 52859.492 25/01/24,14:34:44,11,07,1, 11.9,1,1, -4.116, 10488.127, 410.357, 52859.554 25/01/24,14:34:44,12,07,1, 11.9,1,1, -4.116, 10488.141, 410.371, 52859.540 25/01/24,14:34:44,13,07,1, 11.9,1,1, -4.116, 10488.140, 410.351, 52859.518 25/01/24,14:34:44,14,07,1, 11.9,1,1, -4.116, 10488.152, 410.343, 52859.415 25/01/24,14:34:44,15,07,1, 11.9,1,1, -4.116, 10488.157, 410.325, 52859.461 25/01/24,14:34:44,16,07,1, 11.9,1,1, -4.116, 10488.153, 410.342, 52859.446 25/01/24,14:34:44,17,07,1, 11.9,1,1, -4.116, 10488.170, 410.330, 52859.447 25/01/24,14:34:44,18,07,1, 11.9,1,1, -4.116, 10488.148, 410.337, 52859.543 25/01/24,14:34:44,19,07,1, 11.9,1,1, -4.116, 10488.187, 410.357, 52859.545 25/01/24,14:34:45,00,07,1, 11.9,1,1, -4.116, 10488.182, 410.357, 52859.545 25/01/24,14:34:45,01,07,1, 11.9,1,1, -4.116, 10488.188, 410.345, 52859.419 25/01/24,14:34:45,02,07,1, 11.9,1,1, -4.116, 10488.193, 410.344, 52859.459 25/01/24,14:34:45,03,07,1, 11.9,1,1, -4.116, 10488.194, 410.364, 52859.449 25/01/24,14:34:45,04,07,1, 11.9,1,1, -4.116, 10488.209, 410.357, 52859.475 25/01/24,14:34:45,05,07,1, 11.9,1,1, -4.116, 10488.194, 410.340, 52859.466 25/01/24,14:34:45,06,07,1, 11.9,1,1, -4.116, 10488.156, 410.342, 52859.462 25/01/24,14:34:45,07,07,1, 11.9,1,1, -4.116, 10488.198, 410.342, 52859.451 25/01/24,14:34:45,08,07,1, 11.9,1,1, -4.116, 10488.199, 410.344, 52859.455 25/01/24,14:34:45,09,07,1, 11.9,1,1, -4.116, 10488.210, 410.341, 52859.509 25/01/24,14:34:45,10,07,1, 11.9,1,1, -4.116, 10488.205, 410.352, 52859.397 25/01/24,14:34:45,11,07,1, 11.9,1,1, -4.116, 10488.212, 410.343, 52859.402 25/01/24,14:34:45,12,07,1, 11.9,1,1, -4.116, 10488.207, 410.322, 52859.441 25/01/24,14:34:45,13,07,1, 11.9,1,1, -4.116, 10488.225, 410.326, 52859.408 25/01/24,14:34:45,14,07,1, 11.9,1,1, -4.116, 10488.240, 410.336, 52859.462 25/01/24,14:34:45,15,07,1, 11.9,1,1, -4.116, 10488.252, 410.343, 52859.425 25/01/24,14:34:45,16,07,1, 11.9,1,1, -4.116, 10488.224, 410.374, 52859.515 25/01/24,14:34:45,17,07,1, 11.9,1,1, -4.116, 10488.238, 410.342, 52859.467 25/01/24,14:34:45,18,07,1, 11.9,1,1, -4.116, 10488.241, 410.349, 52859.553 25/01/24,14:34:45,19,07,1, 11.9,1,1, -4.116, 10488.236, 410.354, 52859.473 25/01/24,14:34:46,00,07,1, 12.0,1,1, -4.110, 10488.232, 410.354, 52859.473 25/01/24,14:34:46,01,07,1, 12.0,1,1, -4.110, 10488.264, 410.349, 52859.374 25/01/24,14:34:46,02,07,1, 12.0,1,1, -4.110, 10488.251, 410.352, 52859.388 25/01/24,14:34:46,03,07,1, 12.0,1,1, -4.110, 10488.258, 410.342, 52859.365 25/01/24,14:34:46,04,07,1, 12.0,1,1, -4.110, 10488.268, 410.335, 52859.444 25/01/24,14:34:46,05,07,1, 12.0,1,1, -4.110, 10488.279, 410.369, 52859.505 25/01/24,14:34:46,06,07,1, 12.0,1,1, -4.110, 10488.282, 410.338, 52859.480 25/01/24,14:34:46,07,07,1, 12.0,1,1, -4.110, 10488.288, 410.355, 52859.386 25/01/24,14:34:46,08,07,1, 12.0,1,1, -4.110, 10488.280, 410.350, 52859.349 25/01/24,14:34:46,09,07,1, 12.0,1,1, -4.110, 10488.328, 410.349, 52859.395 25/01/24,14:34:46,10,07,1, 12.0,1,1, -4.110, 10488.282, 410.335, 52859.389 25/01/24,14:34:46,11,07,1, 12.0,1,1, -4.110, 10488.290, 410.336, 52859.404 25/01/24,14:34:46,12,07,1, 12.0,1,1, -4.110, 10488.292, 410.356, 52859.505 25/01/24,14:34:46,13,07,1, 12.0,1,1, -4.110, 10488.298, 410.355, 52859.474 25/01/24,14:34:46,14,07,1, 12.0,1,1, -4.110, 10488.308, 410.365, 52859.495 25/01/24,14:34:46,15,07,1, 12.0,1,1, -4.110, 10488.328, 410.336, 52859.421 25/01/24,14:34:46,16,07,1, 12.0,1,1, -4.110, 10488.307, 410.356, 52859.380 25/01/24,14:34:46,17,07,1, 12.0,1,1, -4.110, 10488.324, 410.350, 52859.391 25/01/24,14:34:46,18,07,1, 12.0,1,1, -4.110, 10488.328, 410.349, 52859.363 25/01/24,14:34:46,19,07,1, 12.0,1,1, -4.110, 10488.342, 410.338, 52859.362 25/01/24,14:34:47,00,07,1, 11.9,1,1, -4.112, 10488.341, 410.338, 52859.362 25/01/24,14:34:47,01,07,1, 11.9,1,1, -4.112, 10488.356, 410.346, 52859.347 25/01/24,14:34:47,02,07,1, 11.9,1,1, -4.112, 10488.358, 410.305, 52859.431 25/01/24,14:34:47,03,07,1, 11.9,1,1, -4.112, 10488.369, 410.357, 52859.508 25/01/24,14:34:47,04,07,1, 11.9,1,1, -4.112, 10488.357, 410.375, 52859.519 25/01/24,14:34:47,05,07,1, 11.9,1,1, -4.112, 10488.372, 410.350, 52859.429 25/01/24,14:34:47,06,07,1, 11.9,1,1, -4.112, 10488.371, 410.338, 52859.425 25/01/24,14:34:47,07,07,1, 11.9,1,1, -4.112, 10488.365, 410.352, 52859.363 25/01/24,14:34:47,08,07,1, 11.9,1,1, -4.112, 10488.402, 410.362, 52859.362 25/01/24,14:34:47,09,07,1, 11.9,1,1, -4.112, 10488.411, 410.354, 52859.405 25/01/24,14:34:47,10,07,1, 11.9,1,1, -4.112, 10488.391, 410.341, 52859.402 25/01/24,14:34:47,11,07,1, 11.9,1,1, -4.112, 10488.394, 410.343, 52859.430 25/01/24,14:34:47,12,07,1, 11.9,1,1, -4.112, 10488.402, 410.350, 52859.373 25/01/24,14:34:47,13,07,1, 11.9,1,1, -4.112, 10488.402, 410.363, 52859.466 25/01/24,14:34:47,14,07,1, 11.9,1,1, -4.112, 10488.419, 410.358, 52859.435 25/01/24,14:34:47,15,07,1, 11.9,1,1, -4.112, 10488.413, 410.355, 52859.373 25/01/24,14:34:47,16,07,1, 11.9,1,1, -4.112, 10488.413, 410.351, 52859.418 25/01/24,14:34:47,17,07,1, 11.9,1,1, -4.112, 10488.416, 410.341, 52859.460 25/01/24,14:34:47,18,07,1, 11.9,1,1, -4.112, 10488.434, 410.345, 52859.384 25/01/24,14:34:47,19,07,1, 11.9,1,1, -4.112, 10488.419, 410.344, 52859.395 25/01/24,14:34:48,00,07,1, 11.9,1,1, -4.114, 10488.416, 410.344, 52859.395 25/01/24,14:34:48,01,07,1, 11.9,1,1, -4.114, 10488.440, 410.356, 52859.404 25/01/24,14:34:48,02,07,1, 11.9,1,1, -4.114, 10488.445, 410.360, 52859.417 25/01/24,14:34:48,03,07,1, 11.9,1,1, -4.114, 10488.439, 410.362, 52859.443 25/01/24,14:34:48,04,07,1, 11.9,1,1, -4.114, 10488.469, 410.354, 52859.394 25/01/24,14:34:48,05,07,1, 11.9,1,1, -4.114, 10488.459, 410.366, 52859.439 25/01/24,14:34:48,06,07,1, 11.9,1,1, -4.114, 10488.480, 410.332, 52859.419 25/01/24,14:34:48,07,07,1, 11.9,1,1, -4.114, 10488.480, 410.352, 52859.474 25/01/24,14:34:48,08,07,1, 11.9,1,1, -4.114, 10488.490, 410.349, 52859.395 25/01/24,14:34:48,09,07,1, 11.9,1,1, -4.114, 10488.481, 410.372, 52859.460 25/01/24,14:34:48,10,07,1, 11.9,1,1, -4.114, 10488.509, 410.345, 52859.441 25/01/24,14:34:48,11,07,1, 11.9,1,1, -4.114, 10488.494, 410.337, 52859.391 25/01/24,14:34:48,12,07,1, 11.9,1,1, -4.114, 10488.492, 410.346, 52859.387 25/01/24,14:34:48,13,07,1, 11.9,1,1, -4.114, 10488.509, 410.372, 52859.331 25/01/24,14:34:48,14,07,1, 11.9,1,1, -4.114, 10488.515, 410.356, 52859.366 25/01/24,14:34:48,15,07,1, 11.9,1,1, -4.114, 10488.514, 410.328, 52859.383 25/01/24,14:34:48,16,07,1, 11.9,1,1, -4.114, 10488.513, 410.329, 52859.346 25/01/24,14:34:48,17,07,1, 11.9,1,1, -4.114, 10488.529, 410.335, 52859.413 25/01/24,14:34:48,18,07,1, 11.9,1,1, -4.114, 10488.529, 410.367, 52859.428 25/01/24,14:34:48,19,07,1, 11.9,1,1, -4.114, 10488.539, 410.347, 52859.424 25/01/24,14:34:49,00,07,1, 11.8,1,1, -4.117, 10488.533, 410.347, 52859.424 25/01/24,14:34:49,01,07,1, 11.8,1,1, -4.117, 10488.549, 410.343, 52859.351 25/01/24,14:34:49,02,07,1, 11.8,1,1, -4.117, 10488.535, 410.358, 52859.453 25/01/24,14:34:49,03,07,1, 11.8,1,1, -4.117, 10488.547, 410.349, 52859.441 25/01/24,14:34:49,04,07,1, 11.8,1,1, -4.117, 10488.535, 410.363, 52859.452 25/01/24,14:34:49,05,07,1, 11.8,1,1, -4.117, 10488.568, 410.352, 52859.456 25/01/24,14:34:49,06,07,1, 11.8,1,1, -4.117, 10488.549, 410.357, 52859.534 25/01/24,14:34:49,07,07,1, 11.8,1,1, -4.117, 10488.539, 410.345, 52859.353 25/01/24,14:34:49,08,07,1, 11.8,1,1, -4.117, 10488.557, 410.331, 52859.354 25/01/24,14:34:49,09,07,1, 11.8,1,1, -4.117, 10488.573, 410.331, 52859.358 25/01/24,14:34:49,10,07,1, 11.8,1,1, -4.117, 10488.605, 410.307, 52859.331 25/01/24,14:34:49,11,07,1, 11.8,1,1, -4.117, 10488.616, 410.322, 52859.366 25/01/24,14:34:49,12,07,1, 11.8,1,1, -4.117, 10488.590, 410.325, 52859.418 25/01/24,14:34:49,13,07,1, 11.8,1,1, -4.117, 10488.592, 410.336, 52859.447 25/01/24,14:34:49,14,07,1, 11.8,1,1, -4.117, 10488.604, 410.336, 52859.444 25/01/24,14:34:49,15,07,1, 11.8,1,1, -4.117, 10488.620, 410.316, 52859.364 25/01/24,14:34:49,16,07,1, 11.8,1,1, -4.117, 10488.605, 410.339, 52859.465 25/01/24,14:34:49,17,07,1, 11.8,1,1, -4.117, 10488.604, 410.363, 52859.452 25/01/24,14:34:49,18,07,1, 11.8,1,1, -4.117, 10488.631, 410.356, 52859.428 25/01/24,14:34:49,19,07,1, 11.8,1,1, -4.117, 10488.623, 410.312, 52859.307 25/01/24,14:34:50,00,07,1, 12.0,1,1, -4.115, 10488.616, 410.312, 52859.307 25/01/24,14:34:50,01,07,1, 12.0,1,1, -4.115, 10488.650, 410.330, 52859.272 25/01/24,14:34:50,02,07,1, 12.0,1,1, -4.115, 10488.651, 410.328, 52859.304 25/01/24,14:34:50,03,07,1, 12.0,1,1, -4.115, 10488.654, 410.330, 52859.390 25/01/24,14:34:50,04,07,1, 12.0,1,1, -4.115, 10488.659, 410.349, 52859.379 25/01/24,14:34:50,05,07,1, 12.0,1,1, -4.115, 10488.649, 410.339, 52859.377 25/01/24,14:34:50,06,07,1, 12.0,1,1, -4.115, 10488.636, 410.322, 52859.451 25/01/24,14:34:50,07,07,1, 12.0,1,1, -4.115, 10488.685, 410.324, 52859.369 25/01/24,14:34:50,08,07,1, 12.0,1,1, -4.115, 10488.671, 410.325, 52859.315 25/01/24,14:34:50,09,07,1, 12.0,1,1, -4.115, 10488.657, 410.309, 52859.336 25/01/24,14:34:50,10,07,1, 12.0,1,1, -4.115, 10488.695, 410.302, 52859.364 25/01/24,14:34:50,11,07,1, 12.0,1,1, -4.115, 10488.673, 410.324, 52859.438 25/01/24,14:34:50,12,07,1, 12.0,1,1, -4.115, 10488.679, 410.336, 52859.433 25/01/24,14:34:50,13,07,1, 12.0,1,1, -4.115, 10488.673, 410.312, 52859.392 25/01/24,14:34:50,14,07,1, 12.0,1,1, -4.115, 10488.689, 410.320, 52859.427 25/01/24,14:34:50,15,07,1, 12.0,1,1, -4.115, 10488.711, 410.320, 52859.366 25/01/24,14:34:50,16,07,1, 12.0,1,1, -4.115, 10488.700, 410.328, 52859.396 25/01/24,14:34:50,17,07,1, 12.0,1,1, -4.115, 10488.706, 410.340, 52859.359 25/01/24,14:34:50,18,07,1, 12.0,1,1, -4.115, 10488.707, 410.311, 52859.328 25/01/24,14:34:50,19,07,1, 12.0,1,1, -4.115, 10488.712, 410.313, 52859.298 25/01/24,14:34:51,00,07,1, 11.9,1,1, -4.116, 10488.708, 410.313, 52859.298 25/01/24,14:34:51,01,07,1, 11.9,1,1, -4.116, 10488.752, 410.340, 52859.399 25/01/24,14:34:51,02,07,1, 11.9,1,1, -4.116, 10488.706, 410.339, 52859.401 25/01/24,14:34:51,03,07,1, 11.9,1,1, -4.116, 10488.736, 410.340, 52859.485 25/01/24,14:34:51,04,07,1, 11.9,1,1, -4.116, 10488.736, 410.327, 52859.444 25/01/24,14:34:51,05,07,1, 11.9,1,1, -4.116, 10488.754, 410.324, 52859.428 25/01/24,14:34:51,06,07,1, 11.9,1,1, -4.116, 10488.738, 410.301, 52859.377 25/01/24,14:34:51,07,07,1, 11.9,1,1, -4.116, 10488.728, 410.324, 52859.308 25/01/24,14:34:51,08,07,1, 11.9,1,1, -4.116, 10488.757, 410.331, 52859.293 25/01/24,14:34:51,09,07,1, 11.9,1,1, -4.116, 10488.755, 410.309, 52859.301 25/01/24,14:34:51,10,07,1, 11.9,1,1, -4.116, 10488.777, 410.339, 52859.356 25/01/24,14:34:51,11,07,1, 11.9,1,1, -4.116, 10488.782, 410.328, 52859.361 25/01/24,14:34:51,12,07,1, 11.9,1,1, -4.116, 10488.761, 410.312, 52859.402 25/01/24,14:34:51,13,07,1, 11.9,1,1, -4.116, 10488.782, 410.328, 52859.380 25/01/24,14:34:51,14,07,1, 11.9,1,1, -4.116, 10488.783, 410.341, 52859.384 25/01/24,14:34:51,15,07,1, 11.9,1,1, -4.116, 10488.788, 410.363, 52859.541 25/01/24,14:34:51,16,07,1, 11.9,1,1, -4.116, 10488.814, 410.351, 52859.363 25/01/24,14:34:51,17,07,1, 11.9,1,1, -4.116, 10488.824, 410.330, 52859.281 25/01/24,14:34:51,18,07,1, 11.9,1,1, -4.116, 10488.815, 410.326, 52859.254 25/01/24,14:34:51,19,07,1, 11.9,1,1, -4.116, 10488.795, 410.323, 52859.386 25/01/24,14:34:52,00,07,1, 11.9,1,1, -4.115, 10488.791, 410.323, 52859.386 25/01/24,14:34:52,01,07,1, 11.9,1,1, -4.115, 10488.801, 410.342, 52859.301 25/01/24,14:34:52,02,07,1, 11.9,1,1, -4.115, 10488.804, 410.352, 52859.361 25/01/24,14:34:52,03,07,1, 11.9,1,1, -4.115, 10488.825, 410.315, 52859.319 25/01/24,14:34:52,04,07,1, 11.9,1,1, -4.115, 10488.846, 410.352, 52859.303 25/01/24,14:34:52,05,07,1, 11.9,1,1, -4.115, 10488.836, 410.341, 52859.225 25/01/24,14:34:52,06,07,1, 11.9,1,1, -4.115, 10488.815, 410.314, 52859.302 25/01/24,14:34:52,07,07,1, 11.9,1,1, -4.115, 10488.839, 410.349, 52859.261 25/01/24,14:34:52,08,07,1, 11.9,1,1, -4.115, 10488.844, 410.332, 52859.280 25/01/24,14:34:52,09,07,1, 11.9,1,1, -4.115, 10488.819, 410.369, 52859.365 25/01/24,14:34:52,10,07,1, 11.9,1,1, -4.115, 10488.824, 410.325, 52859.374 25/01/24,14:34:52,11,07,1, 11.9,1,1, -4.115, 10488.834, 410.309, 52859.374 25/01/24,14:34:52,12,07,1, 11.9,1,1, -4.115, 10488.832, 410.316, 52859.293 25/01/24,14:34:52,13,07,1, 11.9,1,1, -4.115, 10488.849, 410.306, 52859.317 25/01/24,14:34:52,14,07,1, 11.9,1,1, -4.115, 10488.847, 410.322, 52859.230 25/01/24,14:34:52,15,07,1, 11.9,1,1, -4.115, 10488.867, 410.326, 52859.279 25/01/24,14:34:52,16,07,1, 11.9,1,1, -4.115, 10488.887, 410.327, 52859.320 25/01/24,14:34:52,17,07,1, 11.9,1,1, -4.115, 10488.881, 410.348, 52859.298 25/01/24,14:34:52,18,07,1, 11.9,1,1, -4.115, 10488.875, 410.335, 52859.315 25/01/24,14:34:52,19,07,1, 11.9,1,1, -4.115, 10488.872, 410.314, 52859.302 25/01/24,14:34:53,00,07,1, 11.9,1,1, -4.112, 10488.867, 410.314, 52859.302 25/01/24,14:34:53,01,07,1, 11.9,1,1, -4.112, 10488.887, 410.338, 52859.337 25/01/24,14:34:53,02,07,1, 11.9,1,1, -4.112, 10488.902, 410.345, 52859.320 25/01/24,14:34:53,03,07,1, 11.9,1,1, -4.112, 10488.877, 410.314, 52859.310 25/01/24,14:34:53,04,07,1, 11.9,1,1, -4.112, 10488.890, 410.329, 52859.278 25/01/24,14:34:53,05,07,1, 11.9,1,1, -4.112, 10488.902, 410.316, 52859.270 25/01/24,14:34:53,06,07,1, 11.9,1,1, -4.112, 10488.931, 410.312, 52859.288 25/01/24,14:34:53,07,07,1, 11.9,1,1, -4.112, 10488.894, 410.348, 52859.389 25/01/24,14:34:53,08,07,1, 11.9,1,1, -4.112, 10488.903, 410.368, 52859.307 25/01/24,14:34:53,09,07,1, 11.9,1,1, -4.112, 10488.932, 410.363, 52859.418 25/01/24,14:34:53,10,07,1, 11.9,1,1, -4.112, 10488.931, 410.312, 52859.329 25/01/24,14:34:53,11,07,1, 11.9,1,1, -4.112, 10488.935, 410.331, 52859.322 25/01/24,14:34:53,12,07,1, 11.9,1,1, -4.112, 10488.954, 410.337, 52859.319 25/01/24,14:34:53,13,07,1, 11.9,1,1, -4.112, 10488.926, 410.344, 52859.293 25/01/24,14:34:53,14,07,1, 11.9,1,1, -4.112, 10488.937, 410.326, 52859.341 25/01/24,14:34:53,15,07,1, 11.9,1,1, -4.112, 10488.952, 410.332, 52859.352 25/01/24,14:34:53,16,07,1, 11.9,1,1, -4.112, 10488.919, 410.347, 52859.431 25/01/24,14:34:53,17,07,1, 11.9,1,1, -4.112, 10488.947, 410.321, 52859.369 25/01/24,14:34:53,18,07,1, 11.9,1,1, -4.112, 10488.978, 410.361, 52859.411 25/01/24,14:34:53,19,07,1, 11.9,1,1, -4.112, 10488.980, 410.306, 52859.287 25/01/24,14:34:54,00,09,1, 11.9,1,1, -4.114, 10488.975, 410.306, 52859.287 25/01/24,14:34:54,01,09,1, 11.9,1,1, -4.114, 10488.989, 410.309, 52859.273 25/01/24,14:34:54,02,09,1, 11.9,1,1, -4.114, 10488.971, 410.326, 52859.295 25/01/24,14:34:54,03,09,1, 11.9,1,1, -4.114, 10489.002, 410.325, 52859.323 25/01/24,14:34:54,04,09,1, 11.9,1,1, -4.114, 10488.993, 410.311, 52859.335 25/01/24,14:34:54,05,09,1, 11.9,1,1, -4.114, 10488.982, 410.322, 52859.359 25/01/24,14:34:54,06,09,1, 11.9,1,1, -4.114, 10489.011, 410.303, 52859.323 25/01/24,14:34:54,07,09,1, 11.9,1,1, -4.114, 10489.009, 410.341, 52859.376 25/01/24,14:34:54,08,09,1, 11.9,1,1, -4.114, 10489.005, 410.337, 52859.333 25/01/24,14:34:54,09,09,1, 11.9,1,1, -4.114, 10489.010, 410.317, 52859.245 25/01/24,14:34:54,10,09,1, 11.9,1,1, -4.114, 10489.030, 410.335, 52859.318 25/01/24,14:34:54,11,09,1, 11.9,1,1, -4.114, 10489.038, 410.313, 52859.309 25/01/24,14:34:54,12,09,1, 11.9,1,1, -4.114, 10489.050, 410.303, 52859.280 25/01/24,14:34:54,13,09,1, 11.9,1,1, -4.114, 10489.030, 410.306, 52859.316 25/01/24,14:34:54,14,09,1, 11.9,1,1, -4.114, 10489.054, 410.315, 52859.348 25/01/24,14:34:54,15,09,1, 11.9,1,1, -4.114, 10489.056, 410.301, 52859.329 25/01/24,14:34:54,16,09,1, 11.9,1,1, -4.114, 10489.039, 410.290, 52859.323 25/01/24,14:34:54,17,09,1, 11.9,1,1, -4.114, 10489.040, 410.298, 52859.315 25/01/24,14:34:54,18,09,1, 11.9,1,1, -4.114, 10489.054, 410.291, 52859.268 25/01/24,14:34:54,19,09,1, 11.9,1,1, -4.114, 10489.068, 410.326, 52859.293 25/01/24,14:34:55,00,09,1, 12.0,1,1, -4.114, 10489.067, 410.326, 52859.293 25/01/24,14:34:55,01,09,1, 12.0,1,1, -4.114, 10489.066, 410.314, 52859.334 25/01/24,14:34:55,02,09,1, 12.0,1,1, -4.114, 10489.090, 410.289, 52859.352 25/01/24,14:34:55,03,09,1, 12.0,1,1, -4.114, 10489.068, 410.315, 52859.375 25/01/24,14:34:55,04,09,1, 12.0,1,1, -4.114, 10489.088, 410.320, 52859.268 25/01/24,14:34:55,05,09,1, 12.0,1,1, -4.114, 10489.089, 410.294, 52859.211 25/01/24,14:34:55,06,09,1, 12.0,1,1, -4.114, 10489.113, 410.297, 52859.217 25/01/24,14:34:55,07,09,1, 12.0,1,1, -4.114, 10489.108, 410.302, 52859.201 25/01/24,14:34:55,08,09,1, 12.0,1,1, -4.114, 10489.096, 410.277, 52859.248 25/01/24,14:34:55,09,09,1, 12.0,1,1, -4.114, 10489.114, 410.280, 52859.258 25/01/24,14:34:55,10,09,1, 12.0,1,1, -4.114, 10489.112, 410.307, 52859.366 25/01/24,14:34:55,11,09,1, 12.0,1,1, -4.114, 10489.120, 410.323, 52859.351 25/01/24,14:34:55,12,09,1, 12.0,1,1, -4.114, 10489.123, 410.311, 52859.288 25/01/24,14:34:55,13,09,1, 12.0,1,1, -4.114, 10489.142, 410.310, 52859.309 25/01/24,14:34:55,14,09,1, 12.0,1,1, -4.114, 10489.149, 410.278, 52859.269 25/01/24,14:34:55,15,09,1, 12.0,1,1, -4.114, 10489.155, 410.298, 52859.282 25/01/24,14:34:55,16,09,1, 12.0,1,1, -4.114, 10489.130, 410.295, 52859.312 25/01/24,14:34:55,17,09,1, 12.0,1,1, -4.114, 10489.159, 410.284, 52859.281 25/01/24,14:34:55,18,09,1, 12.0,1,1, -4.114, 10489.180, 410.291, 52859.245 25/01/24,14:34:55,19,09,1, 12.0,1,1, -4.114, 10489.152, 410.280, 52859.250 25/01/24,14:34:56,00,09,1, 11.8,1,1, -4.117, 10489.150, 410.280, 52859.250 25/01/24,14:34:56,01,09,1, 11.8,1,1, -4.117, 10489.156, 410.315, 52859.329 25/01/24,14:34:56,02,09,1, 11.8,1,1, -4.117, 10489.161, 410.308, 52859.266 25/01/24,14:34:56,03,09,1, 11.8,1,1, -4.117, 10489.172, 410.302, 52859.262 25/01/24,14:34:56,04,09,1, 11.8,1,1, -4.117, 10489.181, 410.306, 52859.210 25/01/24,14:34:56,05,09,1, 11.8,1,1, -4.117, 10489.184, 410.279, 52859.214 25/01/24,14:34:56,06,09,1, 11.8,1,1, -4.117, 10489.181, 410.290, 52859.275 25/01/24,14:34:56,07,09,1, 11.8,1,1, -4.117, 10489.201, 410.281, 52859.328 25/01/24,14:34:56,08,09,1, 11.8,1,1, -4.117, 10489.181, 410.317, 52859.381 25/01/24,14:34:56,09,09,1, 11.8,1,1, -4.117, 10489.215, 410.269, 52859.319 25/01/24,14:34:56,10,09,1, 11.8,1,1, -4.117, 10489.214, 410.296, 52859.306 25/01/24,14:34:56,11,09,1, 11.8,1,1, -4.117, 10489.214, 410.293, 52859.239 25/01/24,14:34:56,12,09,1, 11.8,1,1, -4.117, 10489.223, 410.275, 52859.183 25/01/24,14:34:56,13,09,1, 11.8,1,1, -4.117, 10489.220, 410.249, 52859.187 25/01/24,14:34:56,14,09,1, 11.8,1,1, -4.117, 10489.219, 410.275, 52859.296 25/01/24,14:34:56,15,09,1, 11.8,1,1, -4.117, 10489.240, 410.290, 52859.318 25/01/24,14:34:56,16,09,1, 11.8,1,1, -4.117, 10489.223, 410.273, 52859.256 25/01/24,14:34:56,17,09,1, 11.8,1,1, -4.117, 10489.244, 410.292, 52859.354 25/01/24,14:34:56,18,09,1, 11.8,1,1, -4.117, 10489.244, 410.271, 52859.279 25/01/24,14:34:56,19,09,1, 11.8,1,1, -4.117, 10489.250, 410.284, 52859.262 25/01/24,14:34:57,00,07,1, 11.8,1,1, -4.116, 10489.242, 410.284, 52859.262 25/01/24,14:34:57,01,07,1, 11.8,1,1, -4.116, 10489.232, 410.302, 52859.233 25/01/24,14:34:57,02,07,1, 11.8,1,1, -4.116, 10489.282, 410.276, 52859.304 25/01/24,14:34:57,03,07,1, 11.8,1,1, -4.116, 10489.258, 410.297, 52859.283 25/01/24,14:34:57,04,07,1, 11.8,1,1, -4.116, 10489.273, 410.287, 52859.196 25/01/24,14:34:57,05,07,1, 11.8,1,1, -4.116, 10489.278, 410.311, 52859.276 25/01/24,14:34:57,06,07,1, 11.8,1,1, -4.116, 10489.272, 410.293, 52859.218 25/01/24,14:34:57,07,07,1, 11.8,1,1, -4.116, 10489.277, 410.283, 52859.260 25/01/24,14:34:57,08,07,1, 11.8,1,1, -4.116, 10489.288, 410.276, 52859.266 25/01/24,14:34:57,09,07,1, 11.8,1,1, -4.116, 10489.299, 410.299, 52859.260 25/01/24,14:34:57,10,07,1, 11.8,1,1, -4.116, 10489.302, 410.277, 52859.275 25/01/24,14:34:57,11,07,1, 11.8,1,1, -4.116, 10489.292, 410.287, 52859.172 25/01/24,14:34:57,12,07,1, 11.8,1,1, -4.116, 10489.327, 410.284, 52859.249 25/01/24,14:34:57,13,07,1, 11.8,1,1, -4.116, 10489.321, 410.278, 52859.287 25/01/24,14:34:57,14,07,1, 11.8,1,1, -4.116, 10489.311, 410.264, 52859.273 25/01/24,14:34:57,15,07,1, 11.8,1,1, -4.116, 10489.330, 410.281, 52859.345 25/01/24,14:34:57,16,07,1, 11.8,1,1, -4.116, 10489.327, 410.270, 52859.242 25/01/24,14:34:57,17,07,1, 11.8,1,1, -4.116, 10489.330, 410.299, 52859.272 25/01/24,14:34:57,18,07,1, 11.8,1,1, -4.116, 10489.345, 410.251, 52859.153 25/01/24,14:34:57,19,07,1, 11.8,1,1, -4.116, 10489.348, 410.255, 52859.170 25/01/24,14:34:58,00,07,1, 11.9,1,1, -4.117, 10489.342, 410.255, 52859.170 25/01/24,14:34:58,01,07,1, 11.9,1,1, -4.117, 10489.375, 410.263, 52859.265 25/01/24,14:34:58,02,07,1, 11.9,1,1, -4.117, 10489.354, 410.268, 52859.258 25/01/24,14:34:58,03,07,1, 11.9,1,1, -4.117, 10489.345, 410.266, 52859.243 25/01/24,14:34:58,04,07,1, 11.9,1,1, -4.117, 10489.382, 410.275, 52859.282 25/01/24,14:34:58,05,07,1, 11.9,1,1, -4.117, 10489.360, 410.255, 52859.275 25/01/24,14:34:58,06,07,1, 11.9,1,1, -4.117, 10489.368, 410.257, 52859.247 25/01/24,14:34:58,07,07,1, 11.9,1,1, -4.117, 10489.383, 410.265, 52859.201 25/01/24,14:34:58,08,07,1, 11.9,1,1, -4.117, 10489.403, 410.268, 52859.226 25/01/24,14:34:58,09,07,1, 11.9,1,1, -4.117, 10489.400, 410.269, 52859.275 25/01/24,14:34:58,10,07,1, 11.9,1,1, -4.117, 10489.416, 410.249, 52859.187 25/01/24,14:34:58,11,07,1, 11.9,1,1, -4.117, 10489.394, 410.253, 52859.280 25/01/24,14:34:58,12,07,1, 11.9,1,1, -4.117, 10489.431, 410.240, 52859.254 25/01/24,14:34:58,13,07,1, 11.9,1,1, -4.117, 10489.434, 410.300, 52859.327 25/01/24,14:34:58,14,07,1, 11.9,1,1, -4.117, 10489.437, 410.257, 52859.215 25/01/24,14:34:58,15,07,1, 11.9,1,1, -4.117, 10489.410, 410.234, 52859.181 25/01/24,14:34:58,16,07,1, 11.9,1,1, -4.117, 10489.436, 410.226, 52859.182 25/01/24,14:34:58,17,07,1, 11.9,1,1, -4.117, 10489.458, 410.247, 52859.195 25/01/24,14:34:58,18,07,1, 11.9,1,1, -4.117, 10489.468, 410.263, 52859.219 25/01/24,14:34:58,19,07,1, 11.9,1,1, -4.117, 10489.454, 410.267, 52859.180 25/01/24,14:34:59,00,07,1, 11.9,1,1, -4.119, 10489.451, 410.267, 52859.180 25/01/24,14:34:59,01,07,1, 11.9,1,1, -4.119, 10489.463, 410.266, 52859.284 25/01/24,14:34:59,02,07,1, 11.9,1,1, -4.119, 10489.478, 410.246, 52859.306 25/01/24,14:34:59,03,07,1, 11.9,1,1, -4.119, 10489.467, 410.252, 52859.301 25/01/24,14:34:59,04,07,1, 11.9,1,1, -4.119, 10489.461, 410.252, 52859.129 25/01/24,14:34:59,05,07,1, 11.9,1,1, -4.119, 10489.490, 410.255, 52859.143 25/01/24,14:34:59,06,07,1, 11.9,1,1, -4.119, 10489.479, 410.241, 52859.167 25/01/24,14:34:59,07,07,1, 11.9,1,1, -4.119, 10489.490, 410.271, 52859.217 25/01/24,14:34:59,08,07,1, 11.9,1,1, -4.119, 10489.505, 410.279, 52859.264 25/01/24,14:34:59,09,07,1, 11.9,1,1, -4.119, 10489.506, 410.276, 52859.197 25/01/24,14:34:59,10,07,1, 11.9,1,1, -4.119, 10489.524, 410.267, 52859.243 25/01/24,14:34:59,11,07,1, 11.9,1,1, -4.119, 10489.500, 410.256, 52859.292 25/01/24,14:34:59,12,07,1, 11.9,1,1, -4.119, 10489.515, 410.253, 52859.194 25/01/24,14:34:59,13,07,1, 11.9,1,1, -4.119, 10489.518, 410.247, 52859.201 25/01/24,14:34:59,14,07,1, 11.9,1,1, -4.119, 10489.516, 410.256, 52859.188 25/01/24,14:34:59,15,07,1, 11.9,1,1, -4.119, 10489.530, 410.264, 52859.211 25/01/24,14:34:59,16,07,1, 11.9,1,1, -4.119, 10489.527, 410.269, 52859.248 25/01/24,14:34:59,17,07,1, 11.9,1,1, -4.119, 10489.549, 410.261, 52859.186 25/01/24,14:34:59,18,07,1, 11.9,1,1, -4.119, 10489.536, 410.247, 52859.266 25/01/24,14:34:59,19,07,1, 11.9,1,1, -4.119, 10489.534, 410.246, 52859.259 25/01/24,14:35:00,00,07,1, 11.9,1,1, -4.115, 10489.526, 410.246, 52859.259 25/01/24,14:35:00,01,07,1, 11.9,1,1, -4.115, 10489.547, 410.251, 52859.229 25/01/24,14:35:00,02,07,1, 11.9,1,1, -4.115, 10489.552, 410.246, 52859.121 25/01/24,14:35:00,03,07,1, 11.9,1,1, -4.115, 10489.558, 410.258, 52859.133 25/01/24,14:35:00,04,07,1, 11.9,1,1, -4.115, 10489.562, 410.251, 52859.043 25/01/24,14:35:00,05,07,1, 11.9,1,1, -4.115, 10489.561, 410.258, 52859.280 25/01/24,14:35:00,06,07,1, 11.9,1,1, -4.115, 10489.585, 410.244, 52859.327 25/01/24,14:35:00,07,07,1, 11.9,1,1, -4.115, 10489.573, 410.252, 52859.278 25/01/24,14:35:00,08,07,1, 11.9,1,1, -4.115, 10489.584, 410.242, 52859.266 25/01/24,14:35:00,09,07,1, 11.9,1,1, -4.115, 10489.581, 410.237, 52859.251 25/01/24,14:35:00,10,07,1, 11.9,1,1, -4.115, 10489.604, 410.237, 52859.113 25/01/24,14:35:00,11,07,1, 11.9,1,1, -4.115, 10489.609, 410.239, 52859.053 25/01/24,14:35:00,12,07,1, 11.9,1,1, -4.115, 10489.620, 410.232, 52859.059 25/01/24,14:35:00,13,07,1, 11.9,1,1, -4.115, 10489.607, 410.231, 52859.191 25/01/24,14:35:00,14,07,1, 11.9,1,1, -4.115, 10489.621, 410.219, 52859.189 25/01/24,14:35:00,15,07,1, 11.9,1,1, -4.115, 10489.613, 410.258, 52859.262 25/01/24,14:35:00,16,07,1, 11.9,1,1, -4.115, 10489.606, 410.239, 52859.212 25/01/24,14:35:00,17,07,1, 11.9,1,1, -4.115, 10489.639, 410.224, 52859.225 25/01/24,14:35:00,18,07,1, 11.9,1,1, -4.115, 10489.615, 410.271, 52859.257 25/01/24,14:35:00,19,07,1, 11.9,1,1, -4.115, 10489.629, 410.257, 52859.151 25/01/24,14:35:01,00,07,1, 11.9,1,1, -4.116, 10489.626, 410.257, 52859.151 25/01/24,14:35:01,01,07,1, 11.9,1,1, -4.116, 10489.614, 410.226, 52859.117 25/01/24,14:35:01,02,07,1, 11.9,1,1, -4.116, 10489.649, 410.269, 52859.155 25/01/24,14:35:01,03,07,1, 11.9,1,1, -4.116, 10489.639, 410.216, 52859.147 25/01/24,14:35:01,04,07,1, 11.9,1,1, -4.116, 10489.660, 410.224, 52859.126 25/01/24,14:35:01,05,07,1, 11.9,1,1, -4.116, 10489.657, 410.224, 52859.213 25/01/24,14:35:01,06,07,1, 11.9,1,1, -4.116, 10489.647, 410.229, 52859.169 25/01/24,14:35:01,07,07,1, 11.9,1,1, -4.116, 10489.683, 410.260, 52859.154 25/01/24,14:35:01,08,07,1, 11.9,1,1, -4.116, 10489.667, 410.231, 52859.161 25/01/24,14:35:01,09,07,1, 11.9,1,1, -4.116, 10489.670, 410.253, 52859.100 25/01/24,14:35:01,10,07,1, 11.9,1,1, -4.116, 10489.684, 410.224, 52859.147 25/01/24,14:35:01,11,07,1, 11.9,1,1, -4.116, 10489.688, 410.228, 52859.196 25/01/24,14:35:01,12,07,1, 11.9,1,1, -4.116, 10489.709, 410.234, 52859.207 25/01/24,14:35:01,13,07,1, 11.9,1,1, -4.116, 10489.687, 410.235, 52859.201 25/01/24,14:35:01,14,07,1, 11.9,1,1, -4.116, 10489.708, 410.230, 52859.289 25/01/24,14:35:01,15,07,1, 11.9,1,1, -4.116, 10489.693, 410.231, 52859.138 25/01/24,14:35:01,16,07,1, 11.9,1,1, -4.116, 10489.687, 410.236, 52859.116 25/01/24,14:35:01,17,07,1, 11.9,1,1, -4.116, 10489.702, 410.231, 52859.059 25/01/24,14:35:01,18,07,1, 11.9,1,1, -4.116, 10489.736, 410.210, 52859.087 25/01/24,14:35:01,19,07,1, 11.9,1,1, -4.116, 10489.728, 410.233, 52859.119 25/01/24,14:35:02,00,07,1, 11.9,1,1, -4.115, 10489.726, 410.233, 52859.119 25/01/24,14:35:02,01,07,1, 11.9,1,1, -4.115, 10489.751, 410.210, 52859.255 25/01/24,14:35:02,02,07,1, 11.9,1,1, -4.115, 10489.730, 410.233, 52859.194 25/01/24,14:35:02,03,07,1, 11.9,1,1, -4.115, 10489.735, 410.226, 52859.145 25/01/24,14:35:02,04,07,1, 11.9,1,1, -4.115, 10489.761, 410.222, 52859.167 25/01/24,14:35:02,05,07,1, 11.9,1,1, -4.115, 10489.770, 410.237, 52859.147 25/01/24,14:35:02,06,07,1, 11.9,1,1, -4.115, 10489.761, 410.226, 52859.160 25/01/24,14:35:02,07,07,1, 11.9,1,1, -4.115, 10489.751, 410.208, 52859.106 25/01/24,14:35:02,08,07,1, 11.9,1,1, -4.115, 10489.775, 410.204, 52859.180 25/01/24,14:35:02,09,07,1, 11.9,1,1, -4.115, 10489.802, 410.216, 52859.188 25/01/24,14:35:02,10,07,1, 11.9,1,1, -4.115, 10489.790, 410.199, 52859.132 25/01/24,14:35:02,11,07,1, 11.9,1,1, -4.115, 10489.773, 410.221, 52859.157 25/01/24,14:35:02,12,07,1, 11.9,1,1, -4.115, 10489.786, 410.230, 52859.145 25/01/24,14:35:02,13,07,1, 11.9,1,1, -4.115, 10489.805, 410.229, 52859.126 25/01/24,14:35:02,14,07,1, 11.9,1,1, -4.115, 10489.776, 410.213, 52859.187 25/01/24,14:35:02,15,07,1, 11.9,1,1, -4.115, 10489.829, 410.218, 52859.076 25/01/24,14:35:02,16,07,1, 11.9,1,1, -4.115, 10489.821, 410.230, 52859.100 25/01/24,14:35:02,17,07,1, 11.9,1,1, -4.115, 10489.829, 410.206, 52859.153 25/01/24,14:35:02,18,07,1, 11.9,1,1, -4.115, 10489.801, 410.216, 52859.206 25/01/24,14:35:02,19,07,1, 11.9,1,1, -4.115, 10489.825, 410.202, 52859.159 25/01/24,14:35:03,00,07,1, 11.9,1,1, -4.117, 10489.818, 410.202, 52859.159 25/01/24,14:35:03,01,07,1, 11.9,1,1, -4.117, 10489.840, 410.232, 52859.169 25/01/24,14:35:03,02,07,1, 11.9,1,1, -4.117, 10489.858, 410.204, 52859.110 25/01/24,14:35:03,03,07,1, 11.9,1,1, -4.117, 10489.837, 410.198, 52859.066 25/01/24,14:35:03,04,07,1, 11.9,1,1, -4.117, 10489.834, 410.200, 52859.082 25/01/24,14:35:03,05,07,1, 11.9,1,1, -4.117, 10489.862, 410.203, 52859.154 25/01/24,14:35:03,06,07,1, 11.9,1,1, -4.117, 10489.858, 410.186, 52859.101 25/01/24,14:35:03,07,07,1, 11.9,1,1, -4.117, 10489.890, 410.198, 52859.233 25/01/24,14:35:03,08,07,1, 11.9,1,1, -4.117, 10489.869, 410.219, 52859.139 25/01/24,14:35:03,09,07,1, 11.9,1,1, -4.117, 10489.894, 410.213, 52859.171 25/01/24,14:35:03,10,07,1, 11.9,1,1, -4.117, 10489.890, 410.235, 52859.188 25/01/24,14:35:03,11,07,1, 11.9,1,1, -4.117, 10489.871, 410.217, 52859.154 25/01/24,14:35:03,12,07,1, 11.9,1,1, -4.117, 10489.898, 410.234, 52859.124 25/01/24,14:35:03,13,07,1, 11.9,1,1, -4.117, 10489.865, 410.218, 52859.186 25/01/24,14:35:03,14,07,1, 11.9,1,1, -4.117, 10489.884, 410.187, 52859.138 25/01/24,14:35:03,15,07,1, 11.9,1,1, -4.117, 10489.902, 410.221, 52859.153 25/01/24,14:35:03,16,07,1, 11.9,1,1, -4.117, 10489.904, 410.202, 52859.131 25/01/24,14:35:03,17,07,1, 11.9,1,1, -4.117, 10489.941, 410.193, 52859.176 25/01/24,14:35:03,18,07,1, 11.9,1,1, -4.117, 10489.908, 410.206, 52859.193 25/01/24,14:35:03,19,07,1, 11.9,1,1, -4.117, 10489.920, 410.204, 52859.154 25/01/24,14:35:04,00,07,1, 11.8,1,1, -4.117, 10489.918, 410.204, 52859.154 25/01/24,14:35:04,01,07,1, 11.8,1,1, -4.117, 10489.910, 410.214, 52859.139 25/01/24,14:35:04,02,07,1, 11.8,1,1, -4.117, 10489.939, 410.221, 52859.128 25/01/24,14:35:04,03,07,1, 11.8,1,1, -4.117, 10489.935, 410.202, 52859.117 25/01/24,14:35:04,04,07,1, 11.8,1,1, -4.117, 10489.942, 410.206, 52859.154 25/01/24,14:35:04,05,07,1, 11.8,1,1, -4.117, 10489.935, 410.234, 52859.190 25/01/24,14:35:04,06,07,1, 11.8,1,1, -4.117, 10489.935, 410.220, 52859.223 25/01/24,14:35:04,07,07,1, 11.8,1,1, -4.117, 10489.949, 410.234, 52859.187 25/01/24,14:35:04,08,07,1, 11.8,1,1, -4.117, 10489.960, 410.222, 52859.084 25/01/24,14:35:04,09,07,1, 11.8,1,1, -4.117, 10489.963, 410.198, 52859.016 25/01/24,14:35:04,10,07,1, 11.8,1,1, -4.117, 10489.966, 410.212, 52859.056 25/01/24,14:35:04,11,07,1, 11.8,1,1, -4.117, 10489.974, 410.197, 52859.078 25/01/24,14:35:04,12,07,1, 11.8,1,1, -4.117, 10489.965, 410.210, 52859.119 25/01/24,14:35:04,13,07,1, 11.8,1,1, -4.117, 10489.972, 410.195, 52859.121 25/01/24,14:35:04,14,07,1, 11.8,1,1, -4.117, 10489.969, 410.220, 52859.250 25/01/24,14:35:04,15,07,1, 11.8,1,1, -4.117, 10489.996, 410.223, 52859.177 25/01/24,14:35:04,16,07,1, 11.8,1,1, -4.117, 10489.987, 410.203, 52859.138 25/01/24,14:35:04,17,07,1, 11.8,1,1, -4.117, 10490.002, 410.223, 52859.077 25/01/24,14:35:04,18,07,1, 11.8,1,1, -4.117, 10490.000, 410.194, 52859.157 25/01/24,14:35:04,19,07,1, 11.8,1,1, -4.117, 10490.004, 410.209, 52859.156 25/01/24,14:35:05,00,07,1, 11.9,1,1, -4.117, 10490.001, 410.209, 52859.156 25/01/24,14:35:05,01,07,1, 11.9,1,1, -4.117, 10489.995, 410.208, 52859.088 25/01/24,14:35:05,02,07,1, 11.9,1,1, -4.117, 10490.016, 410.190, 52859.084 25/01/24,14:35:05,03,07,1, 11.9,1,1, -4.117, 10490.030, 410.209, 52859.133 25/01/24,14:35:05,04,07,1, 11.9,1,1, -4.117, 10490.047, 410.210, 52859.065 25/01/24,14:35:05,05,07,1, 11.9,1,1, -4.117, 10490.018, 410.202, 52859.144 25/01/24,14:35:05,06,07,1, 11.9,1,1, -4.117, 10490.029, 410.192, 52859.083 25/01/24,14:35:05,07,07,1, 11.9,1,1, -4.117, 10490.026, 410.201, 52859.051 25/01/24,14:35:05,08,07,1, 11.9,1,1, -4.117, 10490.048, 410.201, 52859.080 25/01/24,14:35:05,09,07,1, 11.9,1,1, -4.117, 10490.020, 410.215, 52859.091 25/01/24,14:35:05,10,07,1, 11.9,1,1, -4.117, 10490.051, 410.215, 52859.125 25/01/24,14:35:05,11,07,1, 11.9,1,1, -4.117, 10490.032, 410.207, 52859.177 25/01/24,14:35:05,12,07,1, 11.9,1,1, -4.117, 10490.014, 410.227, 52859.206 25/01/24,14:35:05,13,07,1, 11.9,1,1, -4.117, 10490.054, 410.191, 52859.145 25/01/24,14:35:05,14,07,1, 11.9,1,1, -4.117, 10490.034, 410.190, 52859.081 25/01/24,14:35:05,15,07,1, 11.9,1,1, -4.117, 10490.027, 410.213, 52859.061 25/01/24,14:35:05,16,07,1, 11.9,1,1, -4.117, 10490.088, 410.153, 52859.007 25/01/24,14:35:05,17,07,1, 11.9,1,1, -4.117, 10490.071, 410.189, 52858.966 25/01/24,14:35:05,18,07,1, 11.9,1,1, -4.117, 10490.070, 410.183, 52859.065 25/01/24,14:35:05,19,07,1, 11.9,1,1, -4.117, 10490.089, 410.199, 52859.138 25/01/24,14:35:06,00,07,1, 11.9,1,1, -4.117, 10490.085, 410.199, 52859.138 25/01/24,14:35:06,01,07,1, 11.9,1,1, -4.117, 10490.094, 410.210, 52859.115 25/01/24,14:35:06,02,07,1, 11.9,1,1, -4.117, 10490.072, 410.196, 52859.109 25/01/24,14:35:06,03,07,1, 11.9,1,1, -4.117, 10490.096, 410.226, 52859.073 25/01/24,14:35:06,04,07,1, 11.9,1,1, -4.117, 10490.086, 410.183, 52859.068 25/01/24,14:35:06,05,07,1, 11.9,1,1, -4.117, 10490.070, 410.178, 52859.086 25/01/24,14:35:06,06,07,1, 11.9,1,1, -4.117, 10490.093, 410.184, 52859.116 25/01/24,14:35:06,07,07,1, 11.9,1,1, -4.117, 10490.103, 410.177, 52859.059 25/01/24,14:35:06,08,07,1, 11.9,1,1, -4.117, 10490.100, 410.199, 52859.076 25/01/24,14:35:06,09,07,1, 11.9,1,1, -4.117, 10490.105, 410.194, 52859.138 25/01/24,14:35:06,10,07,1, 11.9,1,1, -4.117, 10490.108, 410.213, 52859.116 25/01/24,14:35:06,11,07,1, 11.9,1,1, -4.117, 10490.127, 410.198, 52859.090 25/01/24,14:35:06,12,07,1, 11.9,1,1, -4.117, 10490.138, 410.200, 52859.057 25/01/24,14:35:06,13,07,1, 11.9,1,1, -4.117, 10490.149, 410.202, 52859.104 25/01/24,14:35:06,14,07,1, 11.9,1,1, -4.117, 10490.142, 410.182, 52859.077 25/01/24,14:35:06,15,07,1, 11.9,1,1, -4.117, 10490.127, 410.215, 52859.043 25/01/24,14:35:06,16,07,1, 11.9,1,1, -4.117, 10490.126, 410.208, 52859.091 25/01/24,14:35:06,17,07,1, 11.9,1,1, -4.117, 10490.146, 410.192, 52859.127 25/01/24,14:35:06,18,07,1, 11.9,1,1, -4.117, 10490.155, 410.207, 52859.198 25/01/24,14:35:06,19,07,1, 11.9,1,1, -4.117, 10490.168, 410.185, 52859.137 25/01/24,14:35:07,00,07,1, 11.9,1,1, -4.117, 10490.168, 410.185, 52859.137 25/01/24,14:35:07,01,07,1, 11.9,1,1, -4.117, 10490.167, 410.185, 52859.019 25/01/24,14:35:07,02,07,1, 11.9,1,1, -4.117, 10490.151, 410.177, 52859.016 25/01/24,14:35:07,03,07,1, 11.9,1,1, -4.117, 10490.169, 410.176, 52859.056 25/01/24,14:35:07,04,07,1, 11.9,1,1, -4.117, 10490.173, 410.194, 52859.047 25/01/24,14:35:07,05,07,1, 11.9,1,1, -4.117, 10490.173, 410.168, 52859.164 25/01/24,14:35:07,06,07,1, 11.9,1,1, -4.117, 10490.151, 410.201, 52859.120 25/01/24,14:35:07,07,07,1, 11.9,1,1, -4.117, 10490.194, 410.223, 52859.203 25/01/24,14:35:07,08,07,1, 11.9,1,1, -4.117, 10490.185, 410.224, 52859.162 25/01/24,14:35:07,09,07,1, 11.9,1,1, -4.117, 10490.177, 410.208, 52859.099 25/01/24,14:35:07,10,07,1, 11.9,1,1, -4.117, 10490.222, 410.210, 52859.094 25/01/24,14:35:07,11,07,1, 11.9,1,1, -4.117, 10490.217, 410.175, 52859.099 25/01/24,14:35:07,12,07,1, 11.9,1,1, -4.117, 10490.177, 410.214, 52859.047 25/01/24,14:35:07,13,07,1, 11.9,1,1, -4.117, 10490.197, 410.201, 52859.064 25/01/24,14:35:07,14,07,1, 11.9,1,1, -4.117, 10490.183, 410.186, 52859.081 25/01/24,14:35:07,15,07,1, 11.9,1,1, -4.117, 10490.227, 410.210, 52859.094 25/01/24,14:35:07,16,07,1, 11.9,1,1, -4.117, 10490.221, 410.217, 52859.040 25/01/24,14:35:07,17,07,1, 11.9,1,1, -4.117, 10490.218, 410.225, 52859.077 25/01/24,14:35:07,18,07,1, 11.9,1,1, -4.117, 10490.211, 410.208, 52859.074 25/01/24,14:35:07,19,07,1, 11.9,1,1, -4.117, 10490.255, 410.203, 52859.037 25/01/24,14:35:08,00,07,1, 11.9,1,1, -4.116, 10490.252, 410.203, 52859.037 25/01/24,14:35:08,01,07,1, 11.9,1,1, -4.116, 10490.252, 410.204, 52859.073 25/01/24,14:35:08,02,07,1, 11.9,1,1, -4.116, 10490.248, 410.188, 52859.069 25/01/24,14:35:08,03,07,1, 11.9,1,1, -4.116, 10490.248, 410.198, 52859.128 25/01/24,14:35:08,04,07,1, 11.9,1,1, -4.116, 10490.244, 410.198, 52859.085 25/01/24,14:35:08,05,07,1, 11.9,1,1, -4.116, 10490.238, 410.216, 52859.149 25/01/24,14:35:08,06,07,1, 11.9,1,1, -4.116, 10490.263, 410.216, 52859.090 25/01/24,14:35:08,07,07,1, 11.9,1,1, -4.116, 10490.252, 410.219, 52859.038 25/01/24,14:35:08,08,07,1, 11.9,1,1, -4.116, 10490.279, 410.206, 52858.944 25/01/24,14:35:08,09,07,1, 11.9,1,1, -4.116, 10490.271, 410.215, 52859.026 25/01/24,14:35:08,10,07,1, 11.9,1,1, -4.116, 10490.274, 410.194, 52859.048 25/01/24,14:35:08,11,07,1, 11.9,1,1, -4.116, 10490.264, 410.188, 52858.799 25/01/24,14:35:08,12,07,1, 11.9,1,1, -4.116, 10490.286, 410.197, 52858.813 25/01/24,14:35:08,13,07,1, 11.9,1,1, -4.116, 10490.298, 410.166, 52858.661 25/01/24,14:35:08,14,07,1, 11.9,1,1, -4.116, 10490.296, 410.161, 52858.604 25/01/24,14:35:08,15,07,1, 11.9,1,1, -4.116, 10490.308, 410.196, 52858.612 25/01/24,14:35:08,16,07,1, 11.9,1,1, -4.116, 10490.335, 410.201, 52858.566 25/01/24,14:35:08,17,07,1, 11.9,1,1, -4.116, 10490.328, 410.177, 52858.580 25/01/24,14:35:08,18,07,1, 11.9,1,1, -4.116, 10490.350, 410.159, 52858.580 25/01/24,14:35:08,19,07,1, 11.9,1,1, -4.116, 10490.346, 410.180, 52858.571 25/01/24,14:35:09,00,08,1, 11.9,1,1, -4.118, 10490.344, 410.180, 52858.571 25/01/24,14:35:09,01,08,1, 11.9,1,1, -4.118, 10490.312, 410.163, 52858.596 25/01/24,14:35:09,02,08,1, 11.9,1,1, -4.118, 10490.342, 410.170, 52858.556 25/01/24,14:35:09,03,08,1, 11.9,1,1, -4.118, 10490.327, 410.195, 52858.880 25/01/24,14:35:09,04,08,1, 11.9,1,1, -4.118, 10490.357, 410.179, 52858.660 25/01/24,14:35:09,05,08,1, 11.9,1,1, -4.118, 10490.347, 410.217, 52859.151 25/01/24,14:35:09,06,08,1, 11.9,1,1, -4.118, 10490.357, 410.186, 52859.145 25/01/24,14:35:09,07,08,1, 11.9,1,1, -4.118, 10490.360, 410.197, 52859.068 25/01/24,14:35:09,08,08,1, 11.9,1,1, -4.118, 10490.370, 410.216, 52859.112 25/01/24,14:35:09,09,08,1, 11.9,1,1, -4.118, 10490.338, 410.186, 52859.108 25/01/24,14:35:09,10,08,1, 11.9,1,1, -4.118, 10490.344, 410.223, 52859.195 25/01/24,14:35:09,11,08,1, 11.9,1,1, -4.118, 10490.356, 410.214, 52859.197 25/01/24,14:35:09,12,08,1, 11.9,1,1, -4.118, 10490.356, 410.201, 52859.076 25/01/24,14:35:09,13,08,1, 11.9,1,1, -4.118, 10490.364, 410.214, 52859.116 25/01/24,14:35:09,14,08,1, 11.9,1,1, -4.118, 10490.371, 410.211, 52859.061 25/01/24,14:35:09,15,08,1, 11.9,1,1, -4.118, 10490.371, 410.201, 52858.999 25/01/24,14:35:09,16,08,1, 11.9,1,1, -4.118, 10490.395, 410.218, 52859.057 25/01/24,14:35:09,17,08,1, 11.9,1,1, -4.118, 10490.395, 410.208, 52859.066 25/01/24,14:35:09,18,08,1, 11.9,1,1, -4.118, 10490.364, 410.213, 52859.102 25/01/24,14:35:09,19,08,1, 11.9,1,1, -4.118, 10490.403, 410.192, 52859.123 25/01/24,14:35:10,00,08,1, 12.0,1,1, -4.113, 10490.402, 410.192, 52859.123 25/01/24,14:35:10,01,08,1, 12.0,1,1, -4.113, 10490.403, 410.196, 52859.134 25/01/24,14:35:10,02,08,1, 12.0,1,1, -4.113, 10490.404, 410.201, 52859.097 25/01/24,14:35:10,03,08,1, 12.0,1,1, -4.113, 10490.396, 410.193, 52859.079 25/01/24,14:35:10,04,08,1, 12.0,1,1, -4.113, 10490.423, 410.217, 52859.099 25/01/24,14:35:10,05,08,1, 12.0,1,1, -4.113, 10490.431, 410.203, 52859.001 25/01/24,14:35:10,06,08,1, 12.0,1,1, -4.113, 10490.417, 410.185, 52859.009 25/01/24,14:35:10,07,08,1, 12.0,1,1, -4.113, 10490.446, 410.228, 52859.128 25/01/24,14:35:10,08,08,1, 12.0,1,1, -4.113, 10490.410, 410.208, 52859.132 25/01/24,14:35:10,09,08,1, 12.0,1,1, -4.113, 10490.437, 410.195, 52859.077 25/01/24,14:35:10,10,08,1, 12.0,1,1, -4.113, 10490.450, 410.200, 52859.046 25/01/24,14:35:10,11,08,1, 12.0,1,1, -4.113, 10490.423, 410.207, 52859.068 25/01/24,14:35:10,12,08,1, 12.0,1,1, -4.113, 10490.448, 410.195, 52859.023 25/01/24,14:35:10,13,08,1, 12.0,1,1, -4.113, 10490.447, 410.174, 52859.025 25/01/24,14:35:10,14,08,1, 12.0,1,1, -4.113, 10490.431, 410.195, 52858.989 25/01/24,14:35:10,15,08,1, 12.0,1,1, -4.113, 10490.453, 410.198, 52859.149 25/01/24,14:35:10,16,08,1, 12.0,1,1, -4.113, 10490.425, 410.216, 52859.130 25/01/24,14:35:10,17,08,1, 12.0,1,1, -4.113, 10490.440, 410.222, 52859.091 25/01/24,14:35:10,18,08,1, 12.0,1,1, -4.113, 10490.452, 410.197, 52859.061 25/01/24,14:35:10,19,08,1, 12.0,1,1, -4.113, 10490.466, 410.219, 52858.974 25/01/24,14:35:11,00,08,1, 11.9,1,1, -4.115, 10490.460, 410.219, 52858.974 25/01/24,14:35:11,01,08,1, 11.9,1,1, -4.115, 10490.477, 410.231, 52859.024 25/01/24,14:35:11,02,08,1, 11.9,1,1, -4.115, 10490.495, 410.203, 52859.040 25/01/24,14:35:11,03,08,1, 11.9,1,1, -4.115, 10490.475, 410.195, 52859.048 25/01/24,14:35:11,04,08,1, 11.9,1,1, -4.115, 10490.479, 410.224, 52859.135 25/01/24,14:35:11,05,08,1, 11.9,1,1, -4.115, 10490.472, 410.222, 52859.154 25/01/24,14:35:11,06,08,1, 11.9,1,1, -4.115, 10490.498, 410.237, 52859.138 25/01/24,14:35:11,07,08,1, 11.9,1,1, -4.115, 10490.499, 410.233, 52859.081 25/01/24,14:35:11,08,08,1, 11.9,1,1, -4.115, 10490.503, 410.199, 52859.039 25/01/24,14:35:11,09,08,1, 11.9,1,1, -4.115, 10490.500, 410.205, 52859.002 25/01/24,14:35:11,10,08,1, 11.9,1,1, -4.115, 10490.510, 410.213, 52859.006 25/01/24,14:35:11,11,08,1, 11.9,1,1, -4.115, 10490.518, 410.218, 52859.014 25/01/24,14:35:11,12,08,1, 11.9,1,1, -4.115, 10490.502, 410.216, 52859.029 25/01/24,14:35:11,13,08,1, 11.9,1,1, -4.115, 10490.511, 410.197, 52859.032 25/01/24,14:35:11,14,08,1, 11.9,1,1, -4.115, 10490.508, 410.238, 52859.097 25/01/24,14:35:11,15,08,1, 11.9,1,1, -4.115, 10490.512, 410.206, 52859.018 25/01/24,14:35:11,16,08,1, 11.9,1,1, -4.115, 10490.531, 410.201, 52859.060 25/01/24,14:35:11,17,08,1, 11.9,1,1, -4.115, 10490.535, 410.213, 52859.028 25/01/24,14:35:11,18,08,1, 11.9,1,1, -4.115, 10490.537, 410.214, 52859.024 25/01/24,14:35:11,19,08,1, 11.9,1,1, -4.115, 10490.534, 410.205, 52859.020 25/01/24,14:35:12,00,09,1, 11.9,1,1, -4.116, 10490.527, 410.205, 52859.020 25/01/24,14:35:12,01,09,1, 11.9,1,1, -4.116, 10490.543, 410.208, 52859.024 25/01/24,14:35:12,02,09,1, 11.9,1,1, -4.116, 10490.556, 410.177, 52859.055 25/01/24,14:35:12,03,09,1, 11.9,1,1, -4.116, 10490.558, 410.189, 52859.113 25/01/24,14:35:12,04,09,1, 11.9,1,1, -4.116, 10490.543, 410.206, 52859.122 25/01/24,14:35:12,05,09,1, 11.9,1,1, -4.116, 10490.544, 410.202, 52859.053 25/01/24,14:35:12,06,09,1, 11.9,1,1, -4.116, 10490.569, 410.202, 52859.019 25/01/24,14:35:12,07,09,1, 11.9,1,1, -4.116, 10490.549, 410.156, 52858.984 25/01/24,14:35:12,08,09,1, 11.9,1,1, -4.116, 10490.567, 410.190, 52858.976 25/01/24,14:35:12,09,09,1, 11.9,1,1, -4.116, 10490.574, 410.207, 52858.972 25/01/24,14:35:12,10,09,1, 11.9,1,1, -4.116, 10490.587, 410.214, 52859.058 25/01/24,14:35:12,11,09,1, 11.9,1,1, -4.116, 10490.578, 410.213, 52859.147 25/01/24,14:35:12,12,09,1, 11.9,1,1, -4.116, 10490.591, 410.213, 52859.151 25/01/24,14:35:12,13,09,1, 11.9,1,1, -4.116, 10490.582, 410.199, 52859.042 25/01/24,14:35:12,14,09,1, 11.9,1,1, -4.116, 10490.592, 410.212, 52859.015 25/01/24,14:35:12,15,09,1, 11.9,1,1, -4.116, 10490.598, 410.188, 52858.939 25/01/24,14:35:12,16,09,1, 11.9,1,1, -4.116, 10490.600, 410.217, 52858.988 25/01/24,14:35:12,17,09,1, 11.9,1,1, -4.116, 10490.605, 410.217, 52858.932 25/01/24,14:35:12,18,09,1, 11.9,1,1, -4.116, 10490.606, 410.203, 52859.079 25/01/24,14:35:12,19,09,1, 11.9,1,1, -4.116, 10490.590, 410.216, 52859.031 25/01/24,14:35:13,00,09,1, 11.9,1,1, -4.121, 10490.586, 410.216, 52859.031 25/01/24,14:35:13,01,09,1, 11.9,1,1, -4.121, 10490.602, 410.208, 52859.059 25/01/24,14:35:13,02,09,1, 11.9,1,1, -4.121, 10490.624, 410.206, 52859.036 25/01/24,14:35:13,03,09,1, 11.9,1,1, -4.121, 10490.637, 410.207, 52859.031 25/01/24,14:35:13,04,09,1, 11.9,1,1, -4.121, 10490.628, 410.214, 52859.003 25/01/24,14:35:13,05,09,1, 11.9,1,1, -4.121, 10490.624, 410.205, 52859.024 25/01/24,14:35:13,06,09,1, 11.9,1,1, -4.121, 10490.659, 410.213, 52858.951 25/01/24,14:35:13,07,09,1, 11.9,1,1, -4.121, 10490.643, 410.220, 52859.030 25/01/24,14:35:13,08,09,1, 11.9,1,1, -4.121, 10490.636, 410.209, 52858.974 25/01/24,14:35:13,09,09,1, 11.9,1,1, -4.121, 10490.651, 410.227, 52859.056 25/01/24,14:35:13,10,09,1, 11.9,1,1, -4.121, 10490.649, 410.225, 52859.064 25/01/24,14:35:13,11,09,1, 11.9,1,1, -4.121, 10490.648, 410.195, 52859.029 25/01/24,14:35:13,12,09,1, 11.9,1,1, -4.121, 10490.649, 410.214, 52858.980 25/01/24,14:35:13,13,09,1, 11.9,1,1, -4.121, 10490.662, 410.230, 52858.955 25/01/24,14:35:13,14,09,1, 11.9,1,1, -4.121, 10490.657, 410.219, 52858.934 25/01/24,14:35:13,15,09,1, 11.9,1,1, -4.121, 10490.644, 410.216, 52858.960 25/01/24,14:35:13,16,09,1, 11.9,1,1, -4.121, 10490.681, 410.220, 52859.001 25/01/24,14:35:13,17,09,1, 11.9,1,1, -4.121, 10490.674, 410.210, 52859.122 25/01/24,14:35:13,18,09,1, 11.9,1,1, -4.121, 10490.693, 410.244, 52859.052 25/01/24,14:35:13,19,09,1, 11.9,1,1, -4.121, 10490.686, 410.211, 52859.048 25/01/24,14:35:14,00,09,1, 11.9,1,1, -4.117, 10490.686, 410.211, 52859.048 25/01/24,14:35:14,01,09,1, 11.9,1,1, -4.117, 10490.699, 410.198, 52859.001 25/01/24,14:35:14,02,09,1, 11.9,1,1, -4.117, 10490.686, 410.211, 52859.014 25/01/24,14:35:14,03,09,1, 11.9,1,1, -4.117, 10490.705, 410.220, 52858.954 25/01/24,14:35:14,04,09,1, 11.9,1,1, -4.117, 10490.691, 410.217, 52858.923 25/01/24,14:35:14,05,09,1, 11.9,1,1, -4.117, 10490.664, 410.197, 52859.054 25/01/24,14:35:14,06,09,1, 11.9,1,1, -4.117, 10490.697, 410.221, 52858.972 25/01/24,14:35:14,07,09,1, 11.9,1,1, -4.117, 10490.710, 410.198, 52859.014 25/01/24,14:35:14,08,09,1, 11.9,1,1, -4.117, 10490.720, 410.198, 52858.995 25/01/24,14:35:14,09,09,1, 11.9,1,1, -4.117, 10490.708, 410.193, 52859.048 25/01/24,14:35:14,10,09,1, 11.9,1,1, -4.117, 10490.701, 410.178, 52859.076 25/01/24,14:35:14,11,09,1, 11.9,1,1, -4.117, 10490.723, 410.193, 52859.012 25/01/24,14:35:14,12,09,1, 11.9,1,1, -4.117, 10490.729, 410.190, 52858.923 25/01/24,14:35:14,13,09,1, 11.9,1,1, -4.117, 10490.730, 410.200, 52858.970 25/01/24,14:35:14,14,09,1, 11.9,1,1, -4.117, 10490.725, 410.191, 52859.085 25/01/24,14:35:14,15,09,1, 11.9,1,1, -4.117, 10490.735, 410.183, 52859.090 25/01/24,14:35:14,16,09,1, 11.9,1,1, -4.117, 10490.748, 410.225, 52859.075 25/01/24,14:35:14,17,09,1, 11.9,1,1, -4.117, 10490.747, 410.194, 52859.049 25/01/24,14:35:14,18,09,1, 11.9,1,1, -4.117, 10490.768, 410.257, 52859.031 25/01/24,14:35:14,19,09,1, 11.9,1,1, -4.117, 10490.751, 410.219, 52858.959 25/01/24,14:35:15,00,09,1, 11.9,1,1, -4.120, 10490.744, 410.219, 52858.959 25/01/24,14:35:15,01,09,1, 11.9,1,1, -4.120, 10490.752, 410.211, 52858.921 25/01/24,14:35:15,02,09,1, 11.9,1,1, -4.120, 10490.765, 410.182, 52858.912 25/01/24,14:35:15,03,09,1, 11.9,1,1, -4.120, 10490.759, 410.210, 52859.065 25/01/24,14:35:15,04,09,1, 11.9,1,1, -4.120, 10490.777, 410.210, 52859.074 25/01/24,14:35:15,05,09,1, 11.9,1,1, -4.120, 10490.765, 410.206, 52859.018 25/01/24,14:35:15,06,09,1, 11.9,1,1, -4.120, 10490.787, 410.197, 52859.043 25/01/24,14:35:15,07,09,1, 11.9,1,1, -4.120, 10490.783, 410.217, 52858.993 25/01/24,14:35:15,08,09,1, 11.9,1,1, -4.120, 10490.809, 410.194, 52858.946 25/01/24,14:35:15,09,09,1, 11.9,1,1, -4.120, 10490.792, 410.213, 52858.929 25/01/24,14:35:15,10,09,1, 11.9,1,1, -4.120, 10490.802, 410.207, 52858.984 25/01/24,14:35:15,11,09,1, 11.9,1,1, -4.120, 10490.819, 410.205, 52858.920 25/01/24,14:35:15,12,09,1, 11.9,1,1, -4.120, 10490.811, 410.190, 52858.948 25/01/24,14:35:15,13,09,1, 11.9,1,1, -4.120, 10490.807, 410.204, 52858.968 25/01/24,14:35:15,14,09,1, 11.9,1,1, -4.120, 10490.801, 410.248, 52859.039 25/01/24,14:35:15,15,09,1, 11.9,1,1, -4.120, 10490.821, 410.210, 52859.031 25/01/24,14:35:15,16,09,1, 11.9,1,1, -4.120, 10490.833, 410.198, 52858.945 25/01/24,14:35:15,17,09,1, 11.9,1,1, -4.120, 10490.840, 410.212, 52858.934 25/01/24,14:35:15,18,09,1, 11.9,1,1, -4.120, 10490.825, 410.194, 52859.016 25/01/24,14:35:15,19,09,1, 11.9,1,1, -4.120, 10490.845, 410.230, 52858.968 25/01/24,14:35:16,00,08,1, 11.9,1,1, -4.122, 10490.844, 410.230, 52858.968 25/01/24,14:35:16,01,08,1, 11.9,1,1, -4.122, 10490.828, 410.203, 52858.979 25/01/24,14:35:16,02,08,1, 11.9,1,1, -4.122, 10490.849, 410.188, 52858.999 25/01/24,14:35:16,03,08,1, 11.9,1,1, -4.122, 10490.860, 410.189, 52858.962 25/01/24,14:35:16,04,08,1, 11.9,1,1, -4.122, 10490.838, 410.187, 52858.950 25/01/24,14:35:16,05,08,1, 11.9,1,1, -4.122, 10490.860, 410.190, 52858.967 25/01/24,14:35:16,06,08,1, 11.9,1,1, -4.122, 10490.858, 410.186, 52858.914 25/01/24,14:35:16,07,08,1, 11.9,1,1, -4.122, 10490.849, 410.194, 52858.846 25/01/24,14:35:16,08,08,1, 11.9,1,1, -4.122, 10490.856, 410.210, 52858.974 25/01/24,14:35:16,09,08,1, 11.9,1,1, -4.122, 10490.871, 410.176, 52858.942 25/01/24,14:35:16,10,08,1, 11.9,1,1, -4.122, 10490.888, 410.202, 52859.111 25/01/24,14:35:16,11,08,1, 11.9,1,1, -4.122, 10490.871, 410.199, 52859.095 25/01/24,14:35:16,12,08,1, 11.9,1,1, -4.122, 10490.886, 410.169, 52858.531 25/01/24,14:35:16,13,08,1, 11.9,1,1, -4.122, 10490.924, 410.195, 52858.807 25/01/24,14:35:16,14,08,1, 11.9,1,1, -4.122, 10490.887, 410.214, 52858.930 25/01/24,14:35:16,15,08,1, 11.9,1,1, -4.122, 10490.901, 410.206, 52858.971 25/01/24,14:35:16,16,08,1, 11.9,1,1, -4.122, 10490.897, 410.208, 52858.956 25/01/24,14:35:16,17,08,1, 11.9,1,1, -4.122, 10490.895, 410.183, 52858.917 25/01/24,14:35:16,18,08,1, 11.9,1,1, -4.122, 10490.931, 410.183, 52858.973 25/01/24,14:35:16,19,08,1, 11.9,1,1, -4.122, 10490.936, 410.209, 52858.959 25/01/24,14:35:17,00,09,1, 11.9,1,1, -4.119, 10490.928, 410.209, 52858.959 25/01/24,14:35:17,01,09,1, 11.9,1,1, -4.119, 10490.926, 410.213, 52859.013 25/01/24,14:35:17,02,09,1, 11.9,1,1, -4.119, 10490.934, 410.207, 52858.991 25/01/24,14:35:17,03,09,1, 11.9,1,1, -4.119, 10490.930, 410.204, 52858.999 25/01/24,14:35:17,04,09,1, 11.9,1,1, -4.119, 10490.953, 410.218, 52859.037 25/01/24,14:35:17,05,09,1, 11.9,1,1, -4.119, 10490.936, 410.194, 52859.034 25/01/24,14:35:17,06,09,1, 11.9,1,1, -4.119, 10490.929, 410.205, 52859.002 25/01/24,14:35:17,07,09,1, 11.9,1,1, -4.119, 10490.961, 410.203, 52859.025 25/01/24,14:35:17,08,09,1, 11.9,1,1, -4.119, 10490.960, 410.198, 52859.009 25/01/24,14:35:17,09,09,1, 11.9,1,1, -4.119, 10490.950, 410.189, 52859.028 25/01/24,14:35:17,10,09,1, 11.9,1,1, -4.119, 10490.961, 410.202, 52859.026 25/01/24,14:35:17,11,09,1, 11.9,1,1, -4.119, 10490.958, 410.203, 52858.925 25/01/24,14:35:17,12,09,1, 11.9,1,1, -4.119, 10490.962, 410.202, 52858.919 25/01/24,14:35:17,13,09,1, 11.9,1,1, -4.119, 10490.989, 410.178, 52858.837 25/01/24,14:35:17,14,09,1, 11.9,1,1, -4.119, 10490.983, 410.186, 52858.970 25/01/24,14:35:17,15,09,1, 11.9,1,1, -4.119, 10490.951, 410.192, 52858.956 25/01/24,14:35:17,16,09,1, 11.9,1,1, -4.119, 10490.998, 410.199, 52859.011 25/01/24,14:35:17,17,09,1, 11.9,1,1, -4.119, 10490.996, 410.202, 52859.003 25/01/24,14:35:17,18,09,1, 11.9,1,1, -4.119, 10490.979, 410.209, 52859.037 25/01/24,14:35:17,19,09,1, 11.9,1,1, -4.119, 10491.013, 410.211, 52859.040 25/01/24,14:35:18,00,09,1, 11.9,1,1, -4.119, 10491.011, 410.211, 52859.040 25/01/24,14:35:18,01,09,1, 11.9,1,1, -4.119, 10491.013, 410.204, 52858.943 25/01/24,14:35:18,02,09,1, 11.9,1,1, -4.119, 10491.006, 410.200, 52858.962 25/01/24,14:35:18,03,09,1, 11.9,1,1, -4.119, 10491.035, 410.207, 52858.903 25/01/24,14:35:18,04,09,1, 11.9,1,1, -4.119, 10491.012, 410.186, 52858.929 25/01/24,14:35:18,05,09,1, 11.9,1,1, -4.119, 10491.014, 410.203, 52858.923 25/01/24,14:35:18,06,09,1, 11.9,1,1, -4.119, 10491.017, 410.203, 52858.924 25/01/24,14:35:18,07,09,1, 11.9,1,1, -4.119, 10491.026, 410.192, 52858.956 25/01/24,14:35:18,08,09,1, 11.9,1,1, -4.119, 10491.037, 410.186, 52858.942 25/01/24,14:35:18,09,09,1, 11.9,1,1, -4.119, 10491.038, 410.198, 52859.020 25/01/24,14:35:18,10,09,1, 11.9,1,1, -4.119, 10491.065, 410.203, 52858.997 25/01/24,14:35:18,11,09,1, 11.9,1,1, -4.119, 10491.021, 410.199, 52859.049 25/01/24,14:35:18,12,09,1, 11.9,1,1, -4.119, 10491.064, 410.188, 52858.947 25/01/24,14:35:18,13,09,1, 11.9,1,1, -4.119, 10491.056, 410.175, 52858.905 25/01/24,14:35:18,14,09,1, 11.9,1,1, -4.119, 10491.063, 410.201, 52858.991 25/01/24,14:35:18,15,09,1, 11.9,1,1, -4.119, 10491.056, 410.193, 52858.975 25/01/24,14:35:18,16,09,1, 11.9,1,1, -4.119, 10491.083, 410.230, 52859.010 25/01/24,14:35:18,17,09,1, 11.9,1,1, -4.119, 10491.073, 410.226, 52858.996 25/01/24,14:35:18,18,09,1, 11.9,1,1, -4.119, 10491.071, 410.174, 52858.864 25/01/24,14:35:18,19,09,1, 11.9,1,1, -4.119, 10491.069, 410.195, 52858.856 25/01/24,14:35:19,00,08,1, 11.9,1,1, -4.117, 10491.061, 410.195, 52858.856 25/01/24,14:35:19,01,08,1, 11.9,1,1, -4.117, 10491.085, 410.165, 52858.889 25/01/24,14:35:19,02,08,1, 11.9,1,1, -4.117, 10491.079, 410.175, 52859.011 25/01/24,14:35:19,03,08,1, 11.9,1,1, -4.117, 10491.085, 410.173, 52858.975 25/01/24,14:35:19,04,08,1, 11.9,1,1, -4.117, 10491.095, 410.196, 52859.045 25/01/24,14:35:19,05,08,1, 11.9,1,1, -4.117, 10491.124, 410.216, 52858.958 25/01/24,14:35:19,06,08,1, 11.9,1,1, -4.117, 10491.120, 410.194, 52858.932 25/01/24,14:35:19,07,08,1, 11.9,1,1, -4.117, 10491.091, 410.175, 52858.841 25/01/24,14:35:19,08,08,1, 11.9,1,1, -4.117, 10491.117, 410.195, 52858.903 25/01/24,14:35:19,09,08,1, 11.9,1,1, -4.117, 10491.103, 410.195, 52858.906 25/01/24,14:35:19,10,08,1, 11.9,1,1, -4.117, 10491.117, 410.184, 52858.931 25/01/24,14:35:19,11,08,1, 11.9,1,1, -4.117, 10491.163, 410.201, 52859.066 25/01/24,14:35:19,12,08,1, 11.9,1,1, -4.117, 10491.138, 410.184, 52858.854 25/01/24,14:35:19,13,08,1, 11.9,1,1, -4.117, 10491.124, 410.182, 52858.939 25/01/24,14:35:19,14,08,1, 11.9,1,1, -4.117, 10491.144, 410.197, 52858.948 25/01/24,14:35:19,15,08,1, 11.9,1,1, -4.117, 10491.174, 410.196, 52858.954 25/01/24,14:35:19,16,08,1, 11.9,1,1, -4.117, 10491.149, 410.203, 52858.899 25/01/24,14:35:19,17,08,1, 11.9,1,1, -4.117, 10491.168, 410.206, 52858.956 25/01/24,14:35:19,18,08,1, 11.9,1,1, -4.117, 10491.175, 410.228, 52858.899 25/01/24,14:35:19,19,08,1, 11.9,1,1, -4.117, 10491.165, 410.171, 52858.913 25/01/24,14:35:20,00,09,1, 11.9,1,1, -4.116, 10491.161, 410.171, 52858.913 25/01/24,14:35:20,01,09,1, 11.9,1,1, -4.116, 10491.182, 410.210, 52858.969 25/01/24,14:35:20,02,09,1, 11.9,1,1, -4.116, 10491.213, 410.192, 52858.988 25/01/24,14:35:20,03,09,1, 11.9,1,1, -4.116, 10491.182, 410.169, 52858.889 25/01/24,14:35:20,04,09,1, 11.9,1,1, -4.116, 10491.196, 410.167, 52858.903 25/01/24,14:35:20,05,09,1, 11.9,1,1, -4.116, 10491.190, 410.152, 52858.861 25/01/24,14:35:20,06,09,1, 11.9,1,1, -4.116, 10491.197, 410.184, 52858.855 25/01/24,14:35:20,07,09,1, 11.9,1,1, -4.116, 10491.211, 410.180, 52858.810 25/01/24,14:35:20,08,09,1, 11.9,1,1, -4.116, 10491.214, 410.189, 52858.879 25/01/24,14:35:20,09,09,1, 11.9,1,1, -4.116, 10491.208, 410.171, 52858.996 25/01/24,14:35:20,10,09,1, 11.9,1,1, -4.116, 10491.204, 410.168, 52858.996 25/01/24,14:35:20,11,09,1, 11.9,1,1, -4.116, 10491.226, 410.193, 52858.932 25/01/24,14:35:20,12,09,1, 11.9,1,1, -4.116, 10491.218, 410.179, 52858.956 25/01/24,14:35:20,13,09,1, 11.9,1,1, -4.116, 10491.246, 410.177, 52858.855 25/01/24,14:35:20,14,09,1, 11.9,1,1, -4.116, 10491.230, 410.177, 52858.760 25/01/24,14:35:20,15,09,1, 11.9,1,1, -4.116, 10491.231, 410.188, 52858.940 25/01/24,14:35:20,16,09,1, 11.9,1,1, -4.116, 10491.255, 410.169, 52858.961 25/01/24,14:35:20,17,09,1, 11.9,1,1, -4.116, 10491.270, 410.164, 52858.946 25/01/24,14:35:20,18,09,1, 11.9,1,1, -4.116, 10491.243, 410.189, 52858.948 25/01/24,14:35:20,19,09,1, 11.9,1,1, -4.116, 10491.259, 410.194, 52858.894 25/01/24,14:35:21,00,09,1, 11.9,1,1, -4.118, 10491.253, 410.194, 52858.894 25/01/24,14:35:21,01,09,1, 11.9,1,1, -4.118, 10491.265, 410.167, 52858.936 25/01/24,14:35:21,02,09,1, 11.9,1,1, -4.118, 10491.278, 410.174, 52858.906 25/01/24,14:35:21,03,09,1, 11.9,1,1, -4.118, 10491.279, 410.177, 52858.982 25/01/24,14:35:21,04,09,1, 11.9,1,1, -4.118, 10491.275, 410.181, 52858.951 25/01/24,14:35:21,05,09,1, 11.9,1,1, -4.118, 10491.290, 410.163, 52858.895 25/01/24,14:35:21,06,09,1, 11.9,1,1, -4.118, 10491.304, 410.162, 52858.877 25/01/24,14:35:21,07,09,1, 11.9,1,1, -4.118, 10491.320, 410.141, 52858.884 25/01/24,14:35:21,08,09,1, 11.9,1,1, -4.118, 10491.312, 410.167, 52858.985 25/01/24,14:35:21,09,09,1, 11.9,1,1, -4.118, 10491.320, 410.150, 52858.942 25/01/24,14:35:21,10,09,1, 11.9,1,1, -4.118, 10491.336, 410.153, 52858.854 25/01/24,14:35:21,11,09,1, 11.9,1,1, -4.118, 10491.359, 410.165, 52858.846 25/01/24,14:35:21,12,09,1, 11.9,1,1, -4.118, 10491.340, 410.162, 52858.881 25/01/24,14:35:21,13,09,1, 11.9,1,1, -4.118, 10491.369, 410.144, 52858.873 25/01/24,14:35:21,14,09,1, 11.9,1,1, -4.118, 10491.339, 410.158, 52858.935 25/01/24,14:35:21,15,09,1, 11.9,1,1, -4.118, 10491.358, 410.152, 52858.947 25/01/24,14:35:21,16,09,1, 11.9,1,1, -4.118, 10491.355, 410.177, 52858.981 25/01/24,14:35:21,17,09,1, 11.9,1,1, -4.118, 10491.355, 410.165, 52858.980 25/01/24,14:35:21,18,09,1, 11.9,1,1, -4.118, 10491.344, 410.155, 52858.886 25/01/24,14:35:21,19,09,1, 11.9,1,1, -4.118, 10491.384, 410.158, 52858.862 25/01/24,14:35:22,00,09,1, 11.9,1,1, -4.117, 10491.378, 410.158, 52858.862 25/01/24,14:35:22,01,09,1, 11.9,1,1, -4.117, 10491.376, 410.157, 52858.869 25/01/24,14:35:22,02,09,1, 11.9,1,1, -4.117, 10491.368, 410.172, 52858.884 25/01/24,14:35:22,03,09,1, 11.9,1,1, -4.117, 10491.392, 410.117, 52858.898 25/01/24,14:35:22,04,09,1, 11.9,1,1, -4.117, 10491.399, 410.173, 52858.939 25/01/24,14:35:22,05,09,1, 11.9,1,1, -4.117, 10491.377, 410.142, 52858.920 25/01/24,14:35:22,06,09,1, 11.9,1,1, -4.117, 10491.393, 410.171, 52858.959 25/01/24,14:35:22,07,09,1, 11.9,1,1, -4.117, 10491.416, 410.175, 52858.975 25/01/24,14:35:22,08,09,1, 11.9,1,1, -4.117, 10491.397, 410.166, 52858.926 25/01/24,14:35:22,09,09,1, 11.9,1,1, -4.117, 10491.411, 410.154, 52858.943 25/01/24,14:35:22,10,09,1, 11.9,1,1, -4.117, 10491.427, 410.175, 52858.932 25/01/24,14:35:22,11,09,1, 11.9,1,1, -4.117, 10491.428, 410.165, 52858.889 25/01/24,14:35:22,12,09,1, 11.9,1,1, -4.117, 10491.417, 410.136, 52858.848 25/01/24,14:35:22,13,09,1, 11.9,1,1, -4.117, 10491.438, 410.145, 52858.951 25/01/24,14:35:22,14,09,1, 11.9,1,1, -4.117, 10491.452, 410.154, 52858.858 25/01/24,14:35:22,15,09,1, 11.9,1,1, -4.117, 10491.452, 410.159, 52858.917 25/01/24,14:35:22,16,09,1, 11.9,1,1, -4.117, 10491.421, 410.163, 52858.918 25/01/24,14:35:22,17,09,1, 11.9,1,1, -4.117, 10491.453, 410.155, 52858.856 25/01/24,14:35:22,18,09,1, 11.9,1,1, -4.117, 10491.463, 410.135, 52858.824 25/01/24,14:35:22,19,09,1, 11.9,1,1, -4.117, 10491.460, 410.166, 52858.860 25/01/24,14:35:23,00,08,1, 11.9,1,1, -4.119, 10491.453, 410.166, 52858.860 25/01/24,14:35:23,01,08,1, 11.9,1,1, -4.119, 10491.476, 410.162, 52858.955 25/01/24,14:35:23,02,08,1, 11.9,1,1, -4.119, 10491.460, 410.178, 52858.903 25/01/24,14:35:23,03,08,1, 11.9,1,1, -4.119, 10491.470, 410.164, 52858.910 25/01/24,14:35:23,04,08,1, 11.9,1,1, -4.119, 10491.459, 410.158, 52858.869 25/01/24,14:35:23,05,08,1, 11.9,1,1, -4.119, 10491.486, 410.157, 52858.880 25/01/24,14:35:23,06,08,1, 11.9,1,1, -4.119, 10491.476, 410.154, 52858.861 25/01/24,14:35:23,07,08,1, 11.9,1,1, -4.119, 10491.484, 410.130, 52858.828 25/01/24,14:35:23,08,08,1, 11.9,1,1, -4.119, 10491.501, 410.122, 52858.791 25/01/24,14:35:23,09,08,1, 11.9,1,1, -4.119, 10491.508, 410.125, 52858.807 25/01/24,14:35:23,10,08,1, 11.9,1,1, -4.119, 10491.500, 410.148, 52858.906 25/01/24,14:35:23,11,08,1, 11.9,1,1, -4.119, 10491.510, 410.148, 52858.925 25/01/24,14:35:23,12,08,1, 11.9,1,1, -4.119, 10491.504, 410.144, 52858.913 25/01/24,14:35:23,13,08,1, 11.9,1,1, -4.119, 10491.514, 410.121, 52858.867 25/01/24,14:35:23,14,08,1, 11.9,1,1, -4.119, 10491.507, 410.153, 52858.908 25/01/24,14:35:23,15,08,1, 11.9,1,1, -4.119, 10491.537, 410.145, 52858.821 25/01/24,14:35:23,16,08,1, 11.9,1,1, -4.119, 10491.522, 410.143, 52858.885 25/01/24,14:35:23,17,08,1, 11.9,1,1, -4.119, 10491.541, 410.165, 52858.874 25/01/24,14:35:23,18,08,1, 11.9,1,1, -4.119, 10491.527, 410.118, 52858.877 25/01/24,14:35:23,19,08,1, 11.9,1,1, -4.119, 10491.541, 410.153, 52858.900 25/01/24,14:35:24,00,08,1, 12.0,1,1, -4.117, 10491.537, 410.153, 52858.900 25/01/24,14:35:24,01,08,1, 12.0,1,1, -4.117, 10491.554, 410.174, 52858.971 25/01/24,14:35:24,02,08,1, 12.0,1,1, -4.117, 10491.563, 410.135, 52858.893 25/01/24,14:35:24,03,08,1, 12.0,1,1, -4.117, 10491.552, 410.133, 52858.822 25/01/24,14:35:24,04,08,1, 12.0,1,1, -4.117, 10491.573, 410.130, 52858.819 25/01/24,14:35:24,05,08,1, 12.0,1,1, -4.117, 10491.550, 410.129, 52858.796 25/01/24,14:35:24,06,08,1, 12.0,1,1, -4.117, 10491.598, 410.110, 52858.809 25/01/24,14:35:24,07,08,1, 12.0,1,1, -4.117, 10491.566, 410.134, 52858.883 25/01/24,14:35:24,08,08,1, 12.0,1,1, -4.117, 10491.574, 410.141, 52858.917 25/01/24,14:35:24,09,08,1, 12.0,1,1, -4.117, 10491.581, 410.155, 52859.012 25/01/24,14:35:24,10,08,1, 12.0,1,1, -4.117, 10491.562, 410.147, 52859.004 25/01/24,14:35:24,11,08,1, 12.0,1,1, -4.117, 10491.620, 410.135, 52858.911 25/01/24,14:35:24,12,08,1, 12.0,1,1, -4.117, 10491.615, 410.138, 52858.840 25/01/24,14:35:24,13,08,1, 12.0,1,1, -4.117, 10491.592, 410.129, 52858.769 25/01/24,14:35:24,14,08,1, 12.0,1,1, -4.117, 10491.618, 410.119, 52858.777 25/01/24,14:35:24,15,08,1, 12.0,1,1, -4.117, 10491.605, 410.123, 52858.796 25/01/24,14:35:24,16,08,1, 12.0,1,1, -4.117, 10491.616, 410.141, 52858.853 25/01/24,14:35:24,17,08,1, 12.0,1,1, -4.117, 10491.617, 410.135, 52858.853 25/01/24,14:35:24,18,08,1, 12.0,1,1, -4.117, 10491.638, 410.120, 52858.869 25/01/24,14:35:24,19,08,1, 12.0,1,1, -4.117, 10491.618, 410.113, 52858.933 25/01/24,14:35:25,00,08,1, 11.9,1,1, -4.120, 10491.612, 410.113, 52858.933 25/01/24,14:35:25,01,08,1, 11.9,1,1, -4.120, 10491.643, 410.142, 52858.901 25/01/24,14:35:25,02,08,1, 11.9,1,1, -4.120, 10491.650, 410.098, 52858.836 25/01/24,14:35:25,03,08,1, 11.9,1,1, -4.120, 10491.657, 410.109, 52858.899 25/01/24,14:35:25,04,08,1, 11.9,1,1, -4.120, 10491.645, 410.129, 52858.858 25/01/24,14:35:25,05,08,1, 11.9,1,1, -4.120, 10491.654, 410.118, 52858.906 25/01/24,14:35:25,06,08,1, 11.9,1,1, -4.120, 10491.652, 410.161, 52858.957 25/01/24,14:35:25,07,08,1, 11.9,1,1, -4.120, 10491.672, 410.105, 52858.922 25/01/24,14:35:25,08,08,1, 11.9,1,1, -4.120, 10491.668, 410.125, 52858.919 25/01/24,14:35:25,09,08,1, 11.9,1,1, -4.120, 10491.663, 410.117, 52858.885 25/01/24,14:35:25,10,08,1, 11.9,1,1, -4.120, 10491.683, 410.143, 52858.858 25/01/24,14:35:25,11,08,1, 11.9,1,1, -4.120, 10491.681, 410.141, 52858.815 25/01/24,14:35:25,12,08,1, 11.9,1,1, -4.120, 10491.673, 410.118, 52858.762 25/01/24,14:35:25,13,08,1, 11.9,1,1, -4.120, 10491.695, 410.125, 52858.775 25/01/24,14:35:25,14,08,1, 11.9,1,1, -4.120, 10491.702, 410.119, 52858.916 25/01/24,14:35:25,15,08,1, 11.9,1,1, -4.120, 10491.687, 410.140, 52858.941 25/01/24,14:35:25,16,08,1, 11.9,1,1, -4.120, 10491.713, 410.142, 52858.925 25/01/24,14:35:25,17,08,1, 11.9,1,1, -4.120, 10491.705, 410.144, 52858.906 25/01/24,14:35:25,18,08,1, 11.9,1,1, -4.120, 10491.710, 410.132, 52858.785 25/01/24,14:35:25,19,08,1, 11.9,1,1, -4.120, 10491.713, 410.121, 52858.783 25/01/24,14:35:26,00,09,1, 11.9,1,1, -4.119, 10491.712, 410.121, 52858.783 25/01/24,14:35:26,01,09,1, 11.9,1,1, -4.119, 10491.738, 410.136, 52858.832 25/01/24,14:35:26,02,09,1, 11.9,1,1, -4.119, 10491.723, 410.128, 52858.863 25/01/24,14:35:26,03,09,1, 11.9,1,1, -4.119, 10491.738, 410.119, 52858.887 25/01/24,14:35:26,04,09,1, 11.9,1,1, -4.119, 10491.729, 410.140, 52858.875 25/01/24,14:35:26,05,09,1, 11.9,1,1, -4.119, 10491.710, 410.131, 52858.871 25/01/24,14:35:26,06,09,1, 11.9,1,1, -4.119, 10491.737, 410.160, 52858.876 25/01/24,14:35:26,07,09,1, 11.9,1,1, -4.119, 10491.740, 410.119, 52858.873 25/01/24,14:35:26,08,09,1, 11.9,1,1, -4.119, 10491.742, 410.144, 52858.803 25/01/24,14:35:26,09,09,1, 11.9,1,1, -4.119, 10491.740, 410.132, 52858.846 25/01/24,14:35:26,10,09,1, 11.9,1,1, -4.119, 10491.745, 410.123, 52858.829 25/01/24,14:35:26,11,09,1, 11.9,1,1, -4.119, 10491.753, 410.117, 52858.799 25/01/24,14:35:26,12,09,1, 11.9,1,1, -4.119, 10491.763, 410.104, 52858.845 25/01/24,14:35:26,13,09,1, 11.9,1,1, -4.119, 10491.788, 410.095, 52858.842 25/01/24,14:35:26,14,09,1, 11.9,1,1, -4.119, 10491.776, 410.118, 52858.846 25/01/24,14:35:26,15,09,1, 11.9,1,1, -4.119, 10491.792, 410.114, 52858.819 25/01/24,14:35:26,16,09,1, 11.9,1,1, -4.119, 10491.785, 410.120, 52858.863 25/01/24,14:35:26,17,09,1, 11.9,1,1, -4.119, 10491.803, 410.100, 52858.801 25/01/24,14:35:26,18,09,1, 11.9,1,1, -4.119, 10491.803, 410.109, 52858.781 25/01/24,14:35:26,19,09,1, 11.9,1,1, -4.119, 10491.813, 410.121, 52858.798 25/01/24,14:35:27,00,09,1, 11.9,1,1, -4.118, 10491.812, 410.121, 52858.798 25/01/24,14:35:27,01,09,1, 11.9,1,1, -4.118, 10491.798, 410.142, 52858.963 25/01/24,14:35:27,02,09,1, 11.9,1,1, -4.118, 10491.787, 410.102, 52858.875 25/01/24,14:35:27,03,09,1, 11.9,1,1, -4.118, 10491.815, 410.121, 52858.866 25/01/24,14:35:27,04,09,1, 11.9,1,1, -4.118, 10491.805, 410.129, 52858.810 25/01/24,14:35:27,05,09,1, 11.9,1,1, -4.118, 10491.818, 410.131, 52858.747 25/01/24,14:35:27,06,09,1, 11.9,1,1, -4.118, 10491.811, 410.099, 52858.746 25/01/24,14:35:27,07,09,1, 11.9,1,1, -4.118, 10491.840, 410.094, 52858.743 25/01/24,14:35:27,08,09,1, 11.9,1,1, -4.118, 10491.814, 410.110, 52858.790 25/01/24,14:35:27,09,09,1, 11.9,1,1, -4.118, 10491.838, 410.124, 52858.819 25/01/24,14:35:27,10,09,1, 11.9,1,1, -4.118, 10491.846, 410.114, 52858.820 25/01/24,14:35:27,11,09,1, 11.9,1,1, -4.118, 10491.841, 410.116, 52858.850 25/01/24,14:35:27,12,09,1, 11.9,1,1, -4.118, 10491.836, 410.112, 52858.852 25/01/24,14:35:27,13,09,1, 11.9,1,1, -4.118, 10491.846, 410.111, 52858.864 25/01/24,14:35:27,14,09,1, 11.9,1,1, -4.118, 10491.859, 410.115, 52858.818 25/01/24,14:35:27,15,09,1, 11.9,1,1, -4.118, 10491.844, 410.105, 52858.819 25/01/24,14:35:27,16,09,1, 11.9,1,1, -4.118, 10491.868, 410.124, 52858.794 25/01/24,14:35:27,17,09,1, 11.9,1,1, -4.118, 10491.862, 410.100, 52858.786 25/01/24,14:35:27,18,09,1, 11.9,1,1, -4.118, 10491.880, 410.104, 52858.818 25/01/24,14:35:27,19,09,1, 11.9,1,1, -4.118, 10491.882, 410.110, 52858.817 25/01/24,14:35:28,00,09,1, 11.9,1,1, -4.118, 10491.879, 410.110, 52858.817 25/01/24,14:35:28,01,09,1, 11.9,1,1, -4.118, 10491.857, 410.142, 52858.849 25/01/24,14:35:28,02,09,1, 11.9,1,1, -4.118, 10491.882, 410.114, 52858.753 25/01/24,14:35:28,03,09,1, 11.9,1,1, -4.118, 10491.887, 410.118, 52858.835 25/01/24,14:35:28,04,09,1, 11.9,1,1, -4.118, 10491.871, 410.117, 52858.779 25/01/24,14:35:28,05,09,1, 11.9,1,1, -4.118, 10491.884, 410.124, 52858.746 25/01/24,14:35:28,06,09,1, 11.9,1,1, -4.118, 10491.894, 410.113, 52858.825 25/01/24,14:35:28,07,09,1, 11.9,1,1, -4.118, 10491.887, 410.115, 52858.894 25/01/24,14:35:28,08,09,1, 11.9,1,1, -4.118, 10491.895, 410.110, 52858.923 25/01/24,14:35:28,09,09,1, 11.9,1,1, -4.118, 10491.905, 410.120, 52858.882 25/01/24,14:35:28,10,09,1, 11.9,1,1, -4.118, 10491.918, 410.122, 52858.880 25/01/24,14:35:28,11,09,1, 11.9,1,1, -4.118, 10491.937, 410.118, 52858.796 25/01/24,14:35:28,12,09,1, 11.9,1,1, -4.118, 10491.910, 410.127, 52858.781 25/01/24,14:35:28,13,09,1, 11.9,1,1, -4.118, 10491.912, 410.110, 52858.767 25/01/24,14:35:28,14,09,1, 11.9,1,1, -4.118, 10491.920, 410.115, 52858.707 25/01/24,14:35:28,15,09,1, 11.9,1,1, -4.118, 10491.960, 410.125, 52858.797 25/01/24,14:35:28,16,09,1, 11.9,1,1, -4.118, 10491.937, 410.126, 52858.827 25/01/24,14:35:28,17,09,1, 11.9,1,1, -4.118, 10491.960, 410.166, 52858.828 25/01/24,14:35:28,18,09,1, 11.9,1,1, -4.118, 10491.931, 410.105, 52858.865 25/01/24,14:35:28,19,09,1, 11.9,1,1, -4.118, 10491.937, 410.127, 52858.828 25/01/24,14:35:29,00,09,1, 11.9,1,1, -4.120, 10491.929, 410.127, 52858.828 25/01/24,14:35:29,01,09,1, 11.9,1,1, -4.120, 10491.955, 410.124, 52858.815 25/01/24,14:35:29,02,09,1, 11.9,1,1, -4.120, 10491.937, 410.113, 52858.730 25/01/24,14:35:29,03,09,1, 11.9,1,1, -4.120, 10491.968, 410.130, 52858.766 25/01/24,14:35:29,04,09,1, 11.9,1,1, -4.120, 10491.978, 410.120, 52858.731 25/01/24,14:35:29,05,09,1, 11.9,1,1, -4.120, 10491.956, 410.103, 52858.778 25/01/24,14:35:29,06,09,1, 11.9,1,1, -4.120, 10491.966, 410.129, 52858.821 25/01/24,14:35:29,07,09,1, 11.9,1,1, -4.120, 10491.983, 410.106, 52858.783 25/01/24,14:35:29,08,09,1, 11.9,1,1, -4.120, 10491.987, 410.095, 52858.787 25/01/24,14:35:29,09,09,1, 11.9,1,1, -4.120, 10492.001, 410.126, 52858.793 25/01/24,14:35:29,10,09,1, 11.9,1,1, -4.120, 10491.987, 410.120, 52858.695 25/01/24,14:35:29,11,09,1, 11.9,1,1, -4.120, 10492.007, 410.114, 52858.753 25/01/24,14:35:29,12,09,1, 11.9,1,1, -4.120, 10492.001, 410.104, 52858.793 25/01/24,14:35:29,13,09,1, 11.9,1,1, -4.120, 10492.003, 410.098, 52858.756 25/01/24,14:35:29,14,09,1, 11.9,1,1, -4.120, 10492.010, 410.105, 52858.805 25/01/24,14:35:29,15,09,1, 11.9,1,1, -4.120, 10492.020, 410.122, 52858.830 25/01/24,14:35:29,16,09,1, 11.9,1,1, -4.120, 10492.002, 410.126, 52858.824 25/01/24,14:35:29,17,09,1, 11.9,1,1, -4.120, 10492.000, 410.129, 52858.759 25/01/24,14:35:29,18,09,1, 11.9,1,1, -4.120, 10492.022, 410.145, 52858.751 25/01/24,14:35:29,19,09,1, 11.9,1,1, -4.120, 10492.056, 410.102, 52858.707 25/01/24,14:35:30,00,09,1, 11.9,1,1, -4.120, 10492.054, 410.102, 52858.707 25/01/24,14:35:30,01,09,1, 11.9,1,1, -4.120, 10492.016, 410.098, 52858.750 25/01/24,14:35:30,02,09,1, 11.9,1,1, -4.120, 10492.037, 410.113, 52858.805 25/01/24,14:35:30,03,09,1, 11.9,1,1, -4.120, 10492.023, 410.121, 52858.808 25/01/24,14:35:30,04,09,1, 11.9,1,1, -4.120, 10492.038, 410.128, 52858.842 25/01/24,14:35:30,05,09,1, 11.9,1,1, -4.120, 10492.055, 410.105, 52858.779 25/01/24,14:35:30,06,09,1, 11.9,1,1, -4.120, 10492.062, 410.129, 52858.780 25/01/24,14:35:30,07,09,1, 11.9,1,1, -4.120, 10492.064, 410.131, 52858.781 25/01/24,14:35:30,08,09,1, 11.9,1,1, -4.120, 10492.088, 410.144, 52858.784 25/01/24,14:35:30,09,09,1, 11.9,1,1, -4.120, 10492.079, 410.126, 52858.751 25/01/24,14:35:30,10,09,1, 11.9,1,1, -4.120, 10492.084, 410.101, 52858.765 25/01/24,14:35:30,11,09,1, 11.9,1,1, -4.120, 10492.070, 410.121, 52858.750 25/01/24,14:35:30,12,09,1, 11.9,1,1, -4.120, 10492.122, 410.113, 52858.762 25/01/24,14:35:30,13,09,1, 11.9,1,1, -4.120, 10492.088, 410.121, 52858.808 25/01/24,14:35:30,14,09,1, 11.9,1,1, -4.120, 10492.086, 410.107, 52858.780 25/01/24,14:35:30,15,09,1, 11.9,1,1, -4.120, 10492.092, 410.113, 52858.785 25/01/24,14:35:30,16,09,1, 11.9,1,1, -4.120, 10492.095, 410.080, 52858.652 25/01/24,14:35:30,17,09,1, 11.9,1,1, -4.120, 10492.112, 410.106, 52858.717 25/01/24,14:35:30,18,09,1, 11.9,1,1, -4.120, 10492.116, 410.107, 52858.687 25/01/24,14:35:30,19,09,1, 11.9,1,1, -4.120, 10492.115, 410.120, 52858.762 25/01/24,14:35:31,00,08,1, 11.9,1,1, -4.119, 10492.113, 410.120, 52858.762 25/01/24,14:35:31,01,08,1, 11.9,1,1, -4.119, 10492.129, 410.106, 52858.775 25/01/24,14:35:31,02,08,1, 11.9,1,1, -4.119, 10492.104, 410.082, 52858.799 25/01/24,14:35:31,03,08,1, 11.9,1,1, -4.119, 10492.116, 410.109, 52858.778 25/01/24,14:35:31,04,08,1, 11.9,1,1, -4.119, 10492.131, 410.070, 52858.690 25/01/24,14:35:31,05,08,1, 11.9,1,1, -4.119, 10492.119, 410.082, 52858.663 25/01/24,14:35:31,06,08,1, 11.9,1,1, -4.119, 10492.142, 410.082, 52858.668 25/01/24,14:35:31,07,08,1, 11.9,1,1, -4.119, 10492.135, 410.048, 52858.653 25/01/24,14:35:31,08,08,1, 11.9,1,1, -4.119, 10492.150, 410.090, 52858.776 25/01/24,14:35:31,09,08,1, 11.9,1,1, -4.119, 10492.153, 410.094, 52858.839 25/01/24,14:35:31,10,08,1, 11.9,1,1, -4.119, 10492.148, 410.066, 52858.792 25/01/24,14:35:31,11,08,1, 11.9,1,1, -4.119, 10492.155, 410.106, 52858.774 25/01/24,14:35:31,12,08,1, 11.9,1,1, -4.119, 10492.183, 410.089, 52858.723 25/01/24,14:35:31,13,08,1, 11.9,1,1, -4.119, 10492.175, 410.072, 52858.726 25/01/24,14:35:31,14,08,1, 11.9,1,1, -4.119, 10492.166, 410.054, 52858.742 25/01/24,14:35:31,15,08,1, 11.9,1,1, -4.119, 10492.194, 410.084, 52858.719 25/01/24,14:35:31,16,08,1, 11.9,1,1, -4.119, 10492.193, 410.083, 52858.721 25/01/24,14:35:31,17,08,1, 11.9,1,1, -4.119, 10492.188, 410.103, 52858.751 25/01/24,14:35:31,18,08,1, 11.9,1,1, -4.119, 10492.194, 410.094, 52858.784 25/01/24,14:35:31,19,08,1, 11.9,1,1, -4.119, 10492.226, 410.102, 52858.808 25/01/24,14:35:32,00,08,1, 11.9,1,1, -4.119, 10492.221, 410.102, 52858.808 25/01/24,14:35:32,01,08,1, 11.9,1,1, -4.119, 10492.216, 410.122, 52858.772 25/01/24,14:35:32,02,08,1, 11.9,1,1, -4.119, 10492.216, 410.100, 52858.712 25/01/24,14:35:32,03,08,1, 11.9,1,1, -4.119, 10492.213, 410.114, 52858.710 25/01/24,14:35:32,04,08,1, 11.9,1,1, -4.119, 10492.215, 410.104, 52858.740 25/01/24,14:35:32,05,08,1, 11.9,1,1, -4.119, 10492.219, 410.103, 52858.730 25/01/24,14:35:32,06,08,1, 11.9,1,1, -4.119, 10492.243, 410.105, 52858.776 25/01/24,14:35:32,07,08,1, 11.9,1,1, -4.119, 10492.219, 410.092, 52858.824 25/01/24,14:35:32,08,08,1, 11.9,1,1, -4.119, 10492.239, 410.100, 52858.864 25/01/24,14:35:32,09,08,1, 11.9,1,1, -4.119, 10492.251, 410.105, 52858.825 25/01/24,14:35:32,10,08,1, 11.9,1,1, -4.119, 10492.215, 410.090, 52858.673 25/01/24,14:35:32,11,08,1, 11.9,1,1, -4.119, 10492.242, 410.082, 52858.639 25/01/24,14:35:32,12,08,1, 11.9,1,1, -4.119, 10492.257, 410.066, 52858.645 25/01/24,14:35:32,13,08,1, 11.9,1,1, -4.119, 10492.253, 410.092, 52858.732 25/01/24,14:35:32,14,08,1, 11.9,1,1, -4.119, 10492.252, 410.107, 52858.703 25/01/24,14:35:32,15,08,1, 11.9,1,1, -4.119, 10492.249, 410.100, 52858.771 25/01/24,14:35:32,16,08,1, 11.9,1,1, -4.119, 10492.281, 410.103, 52858.812 25/01/24,14:35:32,17,08,1, 11.9,1,1, -4.119, 10492.269, 410.111, 52858.801 25/01/24,14:35:32,18,08,1, 11.9,1,1, -4.119, 10492.271, 410.120, 52858.812 25/01/24,14:35:32,19,08,1, 11.9,1,1, -4.119, 10492.270, 410.098, 52858.723 25/01/24,14:35:33,00,08,1, 11.9,1,1, -4.123, 10492.263, 410.098, 52858.723 25/01/24,14:35:33,01,08,1, 11.9,1,1, -4.123, 10492.324, 410.094, 52858.741 25/01/24,14:35:33,02,08,1, 11.9,1,1, -4.123, 10492.284, 410.088, 52858.718 25/01/24,14:35:33,03,08,1, 11.9,1,1, -4.123, 10492.300, 410.102, 52858.725 25/01/24,14:35:33,04,08,1, 11.9,1,1, -4.123, 10492.291, 410.110, 52858.720 25/01/24,14:35:33,05,08,1, 11.9,1,1, -4.123, 10492.290, 410.098, 52858.699 25/01/24,14:35:33,06,08,1, 11.9,1,1, -4.123, 10492.308, 410.088, 52858.710 25/01/24,14:35:33,07,08,1, 11.9,1,1, -4.123, 10492.293, 410.100, 52858.787 25/01/24,14:35:33,08,08,1, 11.9,1,1, -4.123, 10492.329, 410.082, 52858.677 25/01/24,14:35:33,09,08,1, 11.9,1,1, -4.123, 10492.315, 410.086, 52858.651 25/01/24,14:35:33,10,08,1, 11.9,1,1, -4.123, 10492.333, 410.059, 52858.647 25/01/24,14:35:33,11,08,1, 11.9,1,1, -4.123, 10492.319, 410.073, 52858.698 25/01/24,14:35:33,12,08,1, 11.9,1,1, -4.123, 10492.338, 410.065, 52858.749 25/01/24,14:35:33,13,08,1, 11.9,1,1, -4.123, 10492.336, 410.100, 52858.806 25/01/24,14:35:33,14,08,1, 11.9,1,1, -4.123, 10492.322, 410.075, 52858.789 25/01/24,14:35:33,15,08,1, 11.9,1,1, -4.123, 10492.366, 410.067, 52858.744 25/01/24,14:35:33,16,08,1, 11.9,1,1, -4.123, 10492.335, 410.056, 52858.734 25/01/24,14:35:33,17,08,1, 11.9,1,1, -4.123, 10492.350, 410.058, 52858.662 25/01/24,14:35:33,18,08,1, 11.9,1,1, -4.123, 10492.373, 410.078, 52858.635 25/01/24,14:35:33,19,08,1, 11.9,1,1, -4.123, 10492.367, 410.068, 52858.631 25/01/24,14:35:34,00,08,1, 11.9,1,1, -4.123, 10492.363, 410.068, 52858.631 25/01/24,14:35:34,01,08,1, 11.9,1,1, -4.123, 10492.369, 410.091, 52858.692 25/01/24,14:35:34,02,08,1, 11.9,1,1, -4.123, 10492.382, 410.086, 52858.780 25/01/24,14:35:34,03,08,1, 11.9,1,1, -4.123, 10492.382, 410.090, 52858.737 25/01/24,14:35:34,04,08,1, 11.9,1,1, -4.123, 10492.384, 410.074, 52858.806 25/01/24,14:35:34,05,08,1, 11.9,1,1, -4.123, 10492.393, 410.101, 52858.821 25/01/24,14:35:34,06,08,1, 11.9,1,1, -4.123, 10492.380, 410.060, 52858.678 25/01/24,14:35:34,07,08,1, 11.9,1,1, -4.123, 10492.404, 410.059, 52858.748 25/01/24,14:35:34,08,08,1, 11.9,1,1, -4.123, 10492.401, 410.076, 52858.783 25/01/24,14:35:34,09,08,1, 11.9,1,1, -4.123, 10492.420, 410.085, 52858.732 25/01/24,14:35:34,10,08,1, 11.9,1,1, -4.123, 10492.405, 410.073, 52858.730 25/01/24,14:35:34,11,08,1, 11.9,1,1, -4.123, 10492.435, 410.074, 52858.744 25/01/24,14:35:34,12,08,1, 11.9,1,1, -4.123, 10492.415, 410.088, 52858.767 25/01/24,14:35:34,13,08,1, 11.9,1,1, -4.123, 10492.408, 410.090, 52858.753 25/01/24,14:35:34,14,08,1, 11.9,1,1, -4.123, 10492.419, 410.088, 52858.806 25/01/24,14:35:34,15,08,1, 11.9,1,1, -4.123, 10492.423, 410.090, 52858.676 25/01/24,14:35:34,16,08,1, 11.9,1,1, -4.123, 10492.435, 410.091, 52858.675 25/01/24,14:35:34,17,08,1, 11.9,1,1, -4.123, 10492.458, 410.104, 52858.710 25/01/24,14:35:34,18,08,1, 11.9,1,1, -4.123, 10492.432, 410.098, 52858.719 25/01/24,14:35:34,19,08,1, 11.9,1,1, -4.123, 10492.457, 410.110, 52858.730 25/01/24,14:35:35,00,08,1, 12.0,1,1, -4.123, 10492.455, 410.110, 52858.730 25/01/24,14:35:35,01,08,1, 12.0,1,1, -4.123, 10492.460, 410.089, 52858.803 25/01/24,14:35:35,02,08,1, 12.0,1,1, -4.123, 10492.457, 410.059, 52858.690 25/01/24,14:35:35,03,08,1, 12.0,1,1, -4.123, 10492.467, 410.076, 52858.666 25/01/24,14:35:35,04,08,1, 12.0,1,1, -4.123, 10492.472, 410.075, 52858.604 25/01/24,14:35:35,05,08,1, 12.0,1,1, -4.123, 10492.449, 410.080, 52858.628 25/01/24,14:35:35,06,08,1, 12.0,1,1, -4.123, 10492.473, 410.049, 52858.643 25/01/24,14:35:35,07,08,1, 12.0,1,1, -4.123, 10492.476, 410.080, 52858.743 25/01/24,14:35:35,08,08,1, 12.0,1,1, -4.123, 10492.480, 410.086, 52858.794 25/01/24,14:35:35,09,08,1, 12.0,1,1, -4.123, 10492.484, 410.075, 52858.747 25/01/24,14:35:35,10,08,1, 12.0,1,1, -4.123, 10492.477, 410.075, 52858.785 25/01/24,14:35:35,11,08,1, 12.0,1,1, -4.123, 10492.481, 410.072, 52858.731 25/01/24,14:35:35,12,08,1, 12.0,1,1, -4.123, 10492.496, 410.093, 52858.782 25/01/24,14:35:35,13,08,1, 12.0,1,1, -4.123, 10492.510, 410.078, 52858.759 25/01/24,14:35:35,14,08,1, 12.0,1,1, -4.123, 10492.508, 410.080, 52858.727 25/01/24,14:35:35,15,08,1, 12.0,1,1, -4.123, 10492.502, 410.071, 52858.716 25/01/24,14:35:35,16,08,1, 12.0,1,1, -4.123, 10492.527, 410.086, 52858.715 25/01/24,14:35:35,17,08,1, 12.0,1,1, -4.123, 10492.489, 410.093, 52858.756 25/01/24,14:35:35,18,08,1, 12.0,1,1, -4.123, 10492.521, 410.061, 52858.667 25/01/24,14:35:35,19,08,1, 12.0,1,1, -4.123, 10492.532, 410.114, 52858.754 25/01/24,14:35:36,00,08,1, 11.9,1,1, -4.125, 10492.530, 410.114, 52858.754 25/01/24,14:35:36,01,08,1, 11.9,1,1, -4.125, 10492.531, 410.078, 52858.669 25/01/24,14:35:36,02,08,1, 11.9,1,1, -4.125, 10492.528, 410.055, 52858.690 25/01/24,14:35:36,03,08,1, 11.9,1,1, -4.125, 10492.537, 410.071, 52858.673 25/01/24,14:35:36,04,08,1, 11.9,1,1, -4.125, 10492.534, 410.067, 52858.705 25/01/24,14:35:36,05,08,1, 11.9,1,1, -4.125, 10492.562, 410.071, 52858.745 25/01/24,14:35:36,06,08,1, 11.9,1,1, -4.125, 10492.574, 410.078, 52858.749 25/01/24,14:35:36,07,08,1, 11.9,1,1, -4.125, 10492.542, 410.086, 52858.771 25/01/24,14:35:36,08,08,1, 11.9,1,1, -4.125, 10492.561, 410.081, 52858.771 25/01/24,14:35:36,09,08,1, 11.9,1,1, -4.125, 10492.555, 410.066, 52858.708 25/01/24,14:35:36,10,08,1, 11.9,1,1, -4.125, 10492.556, 410.059, 52858.658 25/01/24,14:35:36,11,08,1, 11.9,1,1, -4.125, 10492.582, 410.073, 52858.597 25/01/24,14:35:36,12,08,1, 11.9,1,1, -4.125, 10492.571, 410.066, 52858.614 25/01/24,14:35:36,13,08,1, 11.9,1,1, -4.125, 10492.574, 410.062, 52858.656 25/01/24,14:35:36,14,08,1, 11.9,1,1, -4.125, 10492.589, 410.090, 52858.689 25/01/24,14:35:36,15,08,1, 11.9,1,1, -4.125, 10492.580, 410.080, 52858.777 25/01/24,14:35:36,16,08,1, 11.9,1,1, -4.125, 10492.580, 410.079, 52858.749 25/01/24,14:35:36,17,08,1, 11.9,1,1, -4.125, 10492.624, 410.074, 52858.736 25/01/24,14:35:36,18,08,1, 11.9,1,1, -4.125, 10492.581, 410.072, 52858.670 25/01/24,14:35:36,19,08,1, 11.9,1,1, -4.125, 10492.582, 410.069, 52858.655 25/01/24,14:35:37,00,08,1, 11.9,1,1, -4.121, 10492.580, 410.069, 52858.655 25/01/24,14:35:37,01,08,1, 11.9,1,1, -4.121, 10492.603, 410.060, 52858.637 25/01/24,14:35:37,02,08,1, 11.9,1,1, -4.121, 10492.613, 410.058, 52858.742 25/01/24,14:35:37,03,08,1, 11.9,1,1, -4.121, 10492.603, 410.033, 52858.743 25/01/24,14:35:37,04,08,1, 11.9,1,1, -4.121, 10492.625, 410.058, 52858.704 25/01/24,14:35:37,05,08,1, 11.9,1,1, -4.121, 10492.615, 410.060, 52858.648 25/01/24,14:35:37,06,08,1, 11.9,1,1, -4.121, 10492.613, 410.047, 52858.669 25/01/24,14:35:37,07,08,1, 11.9,1,1, -4.121, 10492.626, 410.057, 52858.659 25/01/24,14:35:37,08,08,1, 11.9,1,1, -4.121, 10492.649, 410.062, 52858.704 25/01/24,14:35:37,09,08,1, 11.9,1,1, -4.121, 10492.629, 410.050, 52858.640 25/01/24,14:35:37,10,08,1, 11.9,1,1, -4.121, 10492.629, 410.057, 52858.662 25/01/24,14:35:37,11,08,1, 11.9,1,1, -4.121, 10492.646, 410.056, 52858.690 25/01/24,14:35:37,12,08,1, 11.9,1,1, -4.121, 10492.648, 410.068, 52858.800 25/01/24,14:35:37,13,08,1, 11.9,1,1, -4.121, 10492.671, 410.051, 52858.741 25/01/24,14:35:37,14,08,1, 11.9,1,1, -4.121, 10492.615, 410.054, 52858.757 25/01/24,14:35:37,15,08,1, 11.9,1,1, -4.121, 10492.645, 410.057, 52858.765 25/01/24,14:35:37,16,08,1, 11.9,1,1, -4.121, 10492.662, 410.064, 52858.631 25/01/24,14:35:37,17,08,1, 11.9,1,1, -4.121, 10492.661, 410.061, 52858.613 25/01/24,14:35:37,18,08,1, 11.9,1,1, -4.121, 10492.665, 410.046, 52858.613 25/01/24,14:35:37,19,08,1, 11.9,1,1, -4.121, 10492.680, 410.043, 52858.601 25/01/24,14:35:38,00,08,1, 11.9,1,1, -4.119, 10492.680, 410.043, 52858.601 25/01/24,14:35:38,01,08,1, 11.9,1,1, -4.119, 10492.712, 410.063, 52858.762 25/01/24,14:35:38,02,08,1, 11.9,1,1, -4.119, 10492.770, 410.021, 52858.459 25/01/24,14:35:38,03,08,1, 11.9,1,1, -4.119, 10492.656, 410.056, 52858.606 25/01/24,14:35:38,04,08,1, 11.9,1,1, -4.119, 10492.637, 410.070, 52858.813 25/01/24,14:35:38,05,08,1, 11.9,1,1, -4.119, 10492.703, 410.043, 52858.788 25/01/24,14:35:38,06,08,1, 11.9,1,1, -4.119, 10492.700, 410.047, 52858.651 25/01/24,14:35:38,07,08,1, 11.9,1,1, -4.119, 10492.717, 410.051, 52858.682 25/01/24,14:35:38,08,08,1, 11.9,1,1, -4.119, 10492.703, 410.042, 52858.652 25/01/24,14:35:38,09,08,1, 11.9,1,1, -4.119, 10492.718, 410.052, 52858.647 25/01/24,14:35:38,10,08,1, 11.9,1,1, -4.119, 10492.711, 410.060, 52858.636 25/01/24,14:35:38,11,08,1, 11.9,1,1, -4.119, 10492.729, 410.075, 52858.754 25/01/24,14:35:38,12,08,1, 11.9,1,1, -4.119, 10492.735, 410.065, 52858.738 25/01/24,14:35:38,13,08,1, 11.9,1,1, -4.119, 10492.722, 410.035, 52858.613 25/01/24,14:35:38,14,08,1, 11.9,1,1, -4.119, 10492.745, 410.046, 52858.693 25/01/24,14:35:38,15,08,1, 11.9,1,1, -4.119, 10492.734, 410.063, 52858.681 25/01/24,14:35:38,16,08,1, 11.9,1,1, -4.119, 10492.737, 410.038, 52858.680 25/01/24,14:35:38,17,08,1, 11.9,1,1, -4.119, 10492.726, 410.039, 52858.706 25/01/24,14:35:38,18,08,1, 11.9,1,1, -4.119, 10492.743, 410.073, 52858.662 25/01/24,14:35:38,19,08,1, 11.9,1,1, -4.119, 10492.760, 410.079, 52858.792 25/01/24,14:35:39,00,08,1, 11.9,1,1, -4.124, 10492.755, 410.079, 52858.792 25/01/24,14:35:39,01,08,1, 11.9,1,1, -4.124, 10492.745, 410.060, 52858.705 25/01/24,14:35:39,02,08,1, 11.9,1,1, -4.124, 10492.734, 410.049, 52858.592 25/01/24,14:35:39,03,08,1, 11.9,1,1, -4.124, 10492.754, 410.043, 52858.573 25/01/24,14:35:39,04,08,1, 11.9,1,1, -4.124, 10492.749, 410.051, 52858.624 25/01/24,14:35:39,05,08,1, 11.9,1,1, -4.124, 10492.758, 410.046, 52858.663 25/01/24,14:35:39,06,08,1, 11.9,1,1, -4.124, 10492.771, 410.069, 52858.679 25/01/24,14:35:39,07,08,1, 11.9,1,1, -4.124, 10492.766, 410.057, 52858.725 25/01/24,14:35:39,08,08,1, 11.9,1,1, -4.124, 10492.765, 410.043, 52858.708 25/01/24,14:35:39,09,08,1, 11.9,1,1, -4.124, 10492.793, 410.031, 52858.665 25/01/24,14:35:39,10,08,1, 11.9,1,1, -4.124, 10492.783, 410.030, 52858.682 25/01/24,14:35:39,11,08,1, 11.9,1,1, -4.124, 10492.781, 410.040, 52858.624 25/01/24,14:35:39,12,08,1, 11.9,1,1, -4.124, 10492.775, 410.051, 52858.677 25/01/24,14:35:39,13,08,1, 11.9,1,1, -4.124, 10492.795, 410.056, 52858.633 25/01/24,14:35:39,14,08,1, 11.9,1,1, -4.124, 10492.790, 410.045, 52858.625 25/01/24,14:35:39,15,08,1, 11.9,1,1, -4.124, 10492.822, 410.039, 52858.625 25/01/24,14:35:39,16,08,1, 11.9,1,1, -4.124, 10492.812, 410.050, 52858.657 25/01/24,14:35:39,17,08,1, 11.9,1,1, -4.124, 10492.795, 410.038, 52858.694 25/01/24,14:35:39,18,08,1, 11.9,1,1, -4.124, 10492.809, 410.044, 52858.674 25/01/24,14:35:39,19,08,1, 11.9,1,1, -4.124, 10492.792, 410.050, 52858.660 25/01/24,14:35:40,00,08,1, 11.9,1,1, -4.120, 10492.789, 410.050, 52858.660 25/01/24,14:35:40,01,08,1, 11.9,1,1, -4.120, 10492.822, 410.032, 52858.586 25/01/24,14:35:40,02,08,1, 11.9,1,1, -4.120, 10492.819, 410.031, 52858.642 25/01/24,14:35:40,03,08,1, 11.9,1,1, -4.120, 10492.809, 410.039, 52858.707 25/01/24,14:35:40,04,08,1, 11.9,1,1, -4.120, 10492.834, 410.059, 52858.721 25/01/24,14:35:40,05,08,1, 11.9,1,1, -4.120, 10492.828, 410.049, 52858.708 25/01/24,14:35:40,06,08,1, 11.9,1,1, -4.120, 10492.823, 410.037, 52858.751 25/01/24,14:35:40,07,08,1, 11.9,1,1, -4.120, 10492.841, 410.015, 52858.643 25/01/24,14:35:40,08,08,1, 11.9,1,1, -4.120, 10492.863, 410.023, 52858.638 25/01/24,14:35:40,09,08,1, 11.9,1,1, -4.120, 10492.855, 410.030, 52858.564 25/01/24,14:35:40,10,08,1, 11.9,1,1, -4.120, 10492.843, 410.023, 52858.577 25/01/24,14:35:40,11,08,1, 11.9,1,1, -4.120, 10492.851, 410.034, 52858.587 25/01/24,14:35:40,12,08,1, 11.9,1,1, -4.120, 10492.827, 410.021, 52858.637 25/01/24,14:35:40,13,08,1, 11.9,1,1, -4.120, 10492.868, 410.047, 52858.715 25/01/24,14:35:40,14,08,1, 11.9,1,1, -4.120, 10492.849, 410.036, 52858.696 25/01/24,14:35:40,15,08,1, 11.9,1,1, -4.120, 10492.866, 410.018, 52858.672 25/01/24,14:35:40,16,08,1, 11.9,1,1, -4.120, 10492.868, 410.023, 52858.656 25/01/24,14:35:40,17,08,1, 11.9,1,1, -4.120, 10492.873, 410.017, 52858.670 25/01/24,14:35:40,18,08,1, 11.9,1,1, -4.120, 10492.883, 410.019, 52858.656 25/01/24,14:35:40,19,08,1, 11.9,1,1, -4.120, 10492.853, 410.007, 52858.583 25/01/24,14:35:41,00,08,1, 11.9,1,1, -4.124, 10492.847, 410.007, 52858.583 25/01/24,14:35:41,01,08,1, 11.9,1,1, -4.124, 10492.876, 410.001, 52858.634 25/01/24,14:35:41,02,08,1, 11.9,1,1, -4.124, 10492.869, 410.032, 52858.638 25/01/24,14:35:41,03,08,1, 11.9,1,1, -4.124, 10492.888, 409.982, 52858.655 25/01/24,14:35:41,04,08,1, 11.9,1,1, -4.124, 10492.886, 410.013, 52858.675 25/01/24,14:35:41,05,08,1, 11.9,1,1, -4.124, 10492.875, 410.026, 52858.687 25/01/24,14:35:41,06,08,1, 11.9,1,1, -4.124, 10492.891, 410.011, 52858.666 25/01/24,14:35:41,07,08,1, 11.9,1,1, -4.124, 10492.911, 410.005, 52858.605 25/01/24,14:35:41,08,08,1, 11.9,1,1, -4.124, 10492.905, 410.001, 52858.606 25/01/24,14:35:41,09,08,1, 11.9,1,1, -4.124, 10492.918, 410.012, 52858.556 25/01/24,14:35:41,10,08,1, 11.9,1,1, -4.124, 10492.931, 410.002, 52858.612 25/01/24,14:35:41,11,08,1, 11.9,1,1, -4.124, 10492.896, 410.011, 52858.721 25/01/24,14:35:41,12,08,1, 11.9,1,1, -4.124, 10492.930, 410.045, 52858.731 25/01/24,14:35:41,13,08,1, 11.9,1,1, -4.124, 10492.927, 410.012, 52858.678 25/01/24,14:35:41,14,08,1, 11.9,1,1, -4.124, 10492.942, 409.995, 52858.603 25/01/24,14:35:41,15,08,1, 11.9,1,1, -4.124, 10492.940, 410.018, 52858.638 25/01/24,14:35:41,16,08,1, 11.9,1,1, -4.124, 10492.956, 410.000, 52858.603 25/01/24,14:35:41,17,08,1, 11.9,1,1, -4.124, 10492.944, 410.005, 52858.545 25/01/24,14:35:41,18,08,1, 11.9,1,1, -4.124, 10492.928, 410.020, 52858.669 25/01/24,14:35:41,19,08,1, 11.9,1,1, -4.124, 10492.972, 410.014, 52858.651 25/01/24,14:35:42,00,08,1, 11.9,1,1, -4.120, 10492.964, 410.014, 52858.651 25/01/24,14:35:42,01,08,1, 11.9,1,1, -4.120, 10492.961, 409.995, 52858.647 25/01/24,14:35:42,02,08,1, 11.9,1,1, -4.120, 10492.969, 410.042, 52858.644 25/01/24,14:35:42,03,08,1, 11.9,1,1, -4.120, 10492.970, 409.992, 52858.623 25/01/24,14:35:42,04,08,1, 11.9,1,1, -4.120, 10492.976, 409.995, 52858.597 25/01/24,14:35:42,05,08,1, 11.9,1,1, -4.120, 10492.988, 410.023, 52858.612 25/01/24,14:35:42,06,08,1, 11.9,1,1, -4.120, 10492.977, 409.991, 52858.623 25/01/24,14:35:42,07,08,1, 11.9,1,1, -4.120, 10493.017, 409.998, 52858.604 25/01/24,14:35:42,08,08,1, 11.9,1,1, -4.120, 10492.965, 409.966, 52858.588 25/01/24,14:35:42,09,08,1, 11.9,1,1, -4.120, 10492.993, 409.992, 52858.594 25/01/24,14:35:42,10,08,1, 11.9,1,1, -4.120, 10492.988, 409.989, 52858.618 25/01/24,14:35:42,11,08,1, 11.9,1,1, -4.120, 10493.003, 409.993, 52858.629 25/01/24,14:35:42,12,08,1, 11.9,1,1, -4.120, 10493.012, 409.995, 52858.638 25/01/24,14:35:42,13,08,1, 11.9,1,1, -4.120, 10493.002, 409.983, 52858.569 25/01/24,14:35:42,14,08,1, 11.9,1,1, -4.120, 10493.010, 409.992, 52858.627 25/01/24,14:35:42,15,08,1, 11.9,1,1, -4.120, 10493.011, 409.994, 52858.566 25/01/24,14:35:42,16,08,1, 11.9,1,1, -4.120, 10493.033, 409.997, 52858.602 25/01/24,14:35:42,17,08,1, 11.9,1,1, -4.120, 10493.019, 410.048, 52858.708 25/01/24,14:35:42,18,08,1, 11.9,1,1, -4.120, 10493.041, 410.010, 52858.612 25/01/24,14:35:42,19,08,1, 11.9,1,1, -4.120, 10493.024, 409.998, 52858.669 25/01/24,14:35:43,00,08,1, 11.9,1,1, -4.121, 10493.022, 409.998, 52858.669 25/01/24,14:35:43,01,08,1, 11.9,1,1, -4.121, 10493.045, 410.009, 52858.561 25/01/24,14:35:43,02,08,1, 11.9,1,1, -4.121, 10493.048, 410.004, 52858.530 25/01/24,14:35:43,03,08,1, 11.9,1,1, -4.121, 10493.053, 410.012, 52858.587 25/01/24,14:35:43,04,08,1, 11.9,1,1, -4.121, 10493.061, 409.983, 52858.614 25/01/24,14:35:43,05,08,1, 11.9,1,1, -4.121, 10493.062, 409.983, 52858.650 25/01/24,14:35:43,06,08,1, 11.9,1,1, -4.121, 10493.047, 409.988, 52858.691 25/01/24,14:35:43,07,08,1, 11.9,1,1, -4.121, 10493.066, 410.010, 52858.676 25/01/24,14:35:43,08,08,1, 11.9,1,1, -4.121, 10493.060, 409.968, 52858.636 25/01/24,14:35:43,09,08,1, 11.9,1,1, -4.121, 10493.092, 410.013, 52858.688 25/01/24,14:35:43,10,08,1, 11.9,1,1, -4.121, 10493.086, 410.002, 52858.661 25/01/24,14:35:43,11,08,1, 11.9,1,1, -4.121, 10493.068, 409.994, 52858.551 25/01/24,14:35:43,12,08,1, 11.9,1,1, -4.121, 10493.074, 409.972, 52858.560 25/01/24,14:35:43,13,08,1, 11.9,1,1, -4.121, 10493.099, 409.989, 52858.619 25/01/24,14:35:43,14,08,1, 11.9,1,1, -4.121, 10493.095, 409.968, 52858.661 25/01/24,14:35:43,15,08,1, 11.9,1,1, -4.121, 10493.108, 409.977, 52858.634 25/01/24,14:35:43,16,08,1, 11.9,1,1, -4.121, 10493.088, 409.997, 52858.693 25/01/24,14:35:43,17,08,1, 11.9,1,1, -4.121, 10493.116, 410.020, 52858.635 25/01/24,14:35:43,18,08,1, 11.9,1,1, -4.121, 10493.128, 409.966, 52858.581 25/01/24,14:35:43,19,08,1, 11.9,1,1, -4.121, 10493.130, 409.978, 52858.605 25/01/24,14:35:44,00,08,1, 11.9,1,1, -4.123, 10493.122, 409.978, 52858.605 25/01/24,14:35:44,01,08,1, 11.9,1,1, -4.123, 10493.110, 409.958, 52858.571 25/01/24,14:35:44,02,08,1, 11.9,1,1, -4.123, 10493.133, 409.978, 52858.655 25/01/24,14:35:44,03,08,1, 11.9,1,1, -4.123, 10493.120, 409.982, 52858.642 25/01/24,14:35:44,04,08,1, 11.9,1,1, -4.123, 10493.127, 409.991, 52858.655 25/01/24,14:35:44,05,08,1, 11.9,1,1, -4.123, 10493.123, 409.973, 52858.676 25/01/24,14:35:44,06,08,1, 11.9,1,1, -4.123, 10493.126, 409.972, 52858.605 25/01/24,14:35:44,07,08,1, 11.9,1,1, -4.123, 10493.114, 409.951, 52858.535 25/01/24,14:35:44,08,08,1, 11.9,1,1, -4.123, 10493.126, 409.988, 52858.501 25/01/24,14:35:44,09,08,1, 11.9,1,1, -4.123, 10493.127, 409.965, 52858.591 25/01/24,14:35:44,10,08,1, 11.9,1,1, -4.123, 10493.147, 409.956, 52858.613 25/01/24,14:35:44,11,08,1, 11.9,1,1, -4.123, 10493.142, 410.004, 52858.655 25/01/24,14:35:44,12,08,1, 11.9,1,1, -4.123, 10493.162, 409.970, 52858.678 25/01/24,14:35:44,13,08,1, 11.9,1,1, -4.123, 10493.136, 409.964, 52858.662 25/01/24,14:35:44,14,08,1, 11.9,1,1, -4.123, 10493.149, 409.976, 52858.637 25/01/24,14:35:44,15,08,1, 11.9,1,1, -4.123, 10493.164, 409.960, 52858.651 25/01/24,14:35:44,16,08,1, 11.9,1,1, -4.123, 10493.162, 409.931, 52858.563 25/01/24,14:35:44,17,08,1, 11.9,1,1, -4.123, 10493.163, 409.977, 52858.618 25/01/24,14:35:44,18,08,1, 11.9,1,1, -4.123, 10493.153, 409.928, 52858.540 25/01/24,14:35:44,19,08,1, 11.9,1,1, -4.123, 10493.164, 409.967, 52858.530 25/01/24,14:35:45,00,08,1, 11.9,1,1, -4.121, 10493.156, 409.967, 52858.530 25/01/24,14:35:45,01,08,1, 11.9,1,1, -4.121, 10493.193, 409.993, 52858.631 25/01/24,14:35:45,02,08,1, 11.9,1,1, -4.121, 10493.165, 409.954, 52858.619 25/01/24,14:35:45,03,08,1, 11.9,1,1, -4.121, 10493.182, 409.941, 52858.573 25/01/24,14:35:45,04,08,1, 11.9,1,1, -4.121, 10493.179, 409.946, 52858.672 25/01/24,14:35:45,05,08,1, 11.9,1,1, -4.121, 10493.210, 409.961, 52858.644 25/01/24,14:35:45,06,08,1, 11.9,1,1, -4.121, 10493.203, 409.970, 52858.664 25/01/24,14:35:45,07,08,1, 11.9,1,1, -4.121, 10493.237, 409.956, 52858.509 25/01/24,14:35:45,08,08,1, 11.9,1,1, -4.121, 10493.212, 409.970, 52858.580 25/01/24,14:35:45,09,08,1, 11.9,1,1, -4.121, 10493.228, 409.986, 52858.619 25/01/24,14:35:45,10,08,1, 11.9,1,1, -4.121, 10493.216, 409.959, 52858.571 25/01/24,14:35:45,11,08,1, 11.9,1,1, -4.121, 10493.206, 409.954, 52858.555 25/01/24,14:35:45,12,08,1, 11.9,1,1, -4.121, 10493.220, 409.963, 52858.535 25/01/24,14:35:45,13,08,1, 11.9,1,1, -4.121, 10493.211, 409.967, 52858.518 25/01/24,14:35:45,14,08,1, 11.9,1,1, -4.121, 10493.205, 409.941, 52858.454 25/01/24,14:35:45,15,08,1, 11.9,1,1, -4.121, 10493.230, 409.960, 52858.477 25/01/24,14:35:45,16,08,1, 11.9,1,1, -4.121, 10493.221, 409.942, 52858.523 25/01/24,14:35:45,17,08,1, 11.9,1,1, -4.121, 10493.240, 409.932, 52858.598 25/01/24,14:35:45,18,08,1, 11.9,1,1, -4.121, 10493.225, 409.940, 52858.620 25/01/24,14:35:45,19,08,1, 11.9,1,1, -4.121, 10493.227, 409.925, 52858.573 25/01/24,14:35:46,00,08,1, 11.9,1,1, -4.122, 10493.222, 409.925, 52858.573 25/01/24,14:35:46,01,08,1, 11.9,1,1, -4.122, 10493.250, 409.951, 52858.508 25/01/24,14:35:46,02,08,1, 11.9,1,1, -4.122, 10493.255, 409.937, 52858.545 25/01/24,14:35:46,03,08,1, 11.9,1,1, -4.122, 10493.266, 409.908, 52858.490 25/01/24,14:35:46,04,08,1, 11.9,1,1, -4.122, 10493.273, 409.931, 52858.542 25/01/24,14:35:46,05,08,1, 11.9,1,1, -4.122, 10493.244, 409.933, 52858.551 25/01/24,14:35:46,06,08,1, 11.9,1,1, -4.122, 10493.268, 409.941, 52858.552 25/01/24,14:35:46,07,08,1, 11.9,1,1, -4.122, 10493.260, 409.937, 52858.593 25/01/24,14:35:46,08,08,1, 11.9,1,1, -4.122, 10493.260, 409.948, 52858.561 25/01/24,14:35:46,09,08,1, 11.9,1,1, -4.122, 10493.246, 409.969, 52858.567 25/01/24,14:35:46,10,08,1, 11.9,1,1, -4.122, 10493.263, 409.925, 52858.568 25/01/24,14:35:46,11,08,1, 11.9,1,1, -4.122, 10493.270, 409.936, 52858.526 25/01/24,14:35:46,12,08,1, 11.9,1,1, -4.122, 10493.289, 409.906, 52858.509 25/01/24,14:35:46,13,08,1, 11.9,1,1, -4.122, 10493.266, 409.927, 52858.492 25/01/24,14:35:46,14,08,1, 11.9,1,1, -4.122, 10493.276, 409.906, 52858.504 25/01/24,14:35:46,15,08,1, 11.9,1,1, -4.122, 10493.299, 409.920, 52858.590 25/01/24,14:35:46,16,08,1, 11.9,1,1, -4.122, 10493.284, 409.932, 52858.587 25/01/24,14:35:46,17,08,1, 11.9,1,1, -4.122, 10493.281, 409.930, 52858.537 25/01/24,14:35:46,18,08,1, 11.9,1,1, -4.122, 10493.299, 409.948, 52858.528 25/01/24,14:35:46,19,08,1, 11.9,1,1, -4.122, 10493.305, 409.954, 52858.515 25/01/24,14:35:47,00,08,1, 12.0,1,1, -4.121, 10493.298, 409.954, 52858.515 25/01/24,14:35:47,01,08,1, 12.0,1,1, -4.121, 10493.310, 409.943, 52858.493 25/01/24,14:35:47,02,08,1, 12.0,1,1, -4.121, 10493.300, 409.923, 52858.488 25/01/24,14:35:47,03,08,1, 12.0,1,1, -4.121, 10493.296, 409.941, 52858.546 25/01/24,14:35:47,04,08,1, 12.0,1,1, -4.121, 10493.326, 409.943, 52858.627 25/01/24,14:35:47,05,08,1, 12.0,1,1, -4.121, 10493.312, 409.919, 52858.638 25/01/24,14:35:47,06,08,1, 12.0,1,1, -4.121, 10493.312, 409.888, 52858.522 25/01/24,14:35:47,07,08,1, 12.0,1,1, -4.121, 10493.331, 409.915, 52858.554 25/01/24,14:35:47,08,08,1, 12.0,1,1, -4.121, 10493.352, 409.914, 52858.516 25/01/24,14:35:47,09,08,1, 12.0,1,1, -4.121, 10493.326, 409.920, 52858.553 25/01/24,14:35:47,10,08,1, 12.0,1,1, -4.121, 10493.347, 409.945, 52858.525 25/01/24,14:35:47,11,08,1, 12.0,1,1, -4.121, 10493.351, 409.942, 52858.506 25/01/24,14:35:47,12,08,1, 12.0,1,1, -4.121, 10493.349, 409.918, 52858.518 25/01/24,14:35:47,13,08,1, 12.0,1,1, -4.121, 10493.339, 409.931, 52858.528 25/01/24,14:35:47,14,08,1, 12.0,1,1, -4.121, 10493.378, 409.929, 52858.557 25/01/24,14:35:47,15,08,1, 12.0,1,1, -4.121, 10493.344, 409.927, 52858.585 25/01/24,14:35:47,16,08,1, 12.0,1,1, -4.121, 10493.352, 409.917, 52858.550 25/01/24,14:35:47,17,08,1, 12.0,1,1, -4.121, 10493.353, 409.916, 52858.579 25/01/24,14:35:47,18,08,1, 12.0,1,1, -4.121, 10493.357, 409.909, 52858.500 25/01/24,14:35:47,19,08,1, 12.0,1,1, -4.121, 10493.374, 409.915, 52858.560 25/01/24,14:35:48,00,08,1, 11.9,1,1, -4.121, 10493.373, 409.915, 52858.560 25/01/24,14:35:48,01,08,1, 11.9,1,1, -4.121, 10493.376, 409.906, 52858.581 25/01/24,14:35:48,02,08,1, 11.9,1,1, -4.121, 10493.348, 409.926, 52858.606 25/01/24,14:35:48,03,08,1, 11.9,1,1, -4.121, 10493.385, 409.917, 52858.617 25/01/24,14:35:48,04,08,1, 11.9,1,1, -4.121, 10493.410, 409.923, 52858.506 25/01/24,14:35:48,05,08,1, 11.9,1,1, -4.121, 10493.370, 409.895, 52858.449 25/01/24,14:35:48,06,08,1, 11.9,1,1, -4.121, 10493.400, 409.892, 52858.413 25/01/24,14:35:48,07,08,1, 11.9,1,1, -4.121, 10493.418, 409.887, 52858.434 25/01/24,14:35:48,08,08,1, 11.9,1,1, -4.121, 10493.408, 409.882, 52858.523 25/01/24,14:35:48,09,08,1, 11.9,1,1, -4.121, 10493.427, 409.873, 52858.528 25/01/24,14:35:48,10,08,1, 11.9,1,1, -4.121, 10493.432, 409.874, 52858.556 25/01/24,14:35:48,11,08,1, 11.9,1,1, -4.121, 10493.407, 409.881, 52858.582 25/01/24,14:35:48,12,08,1, 11.9,1,1, -4.121, 10493.422, 409.914, 52858.553 25/01/24,14:35:48,13,08,1, 11.9,1,1, -4.121, 10493.425, 409.886, 52858.504 25/01/24,14:35:48,14,08,1, 11.9,1,1, -4.121, 10493.407, 409.898, 52858.511 25/01/24,14:35:48,15,08,1, 11.9,1,1, -4.121, 10493.446, 409.864, 52858.468 25/01/24,14:35:48,16,08,1, 11.9,1,1, -4.121, 10493.421, 409.893, 52858.476 25/01/24,14:35:48,17,08,1, 11.9,1,1, -4.121, 10493.439, 409.873, 52858.489 25/01/24,14:35:48,18,08,1, 11.9,1,1, -4.121, 10493.436, 409.889, 52858.549 25/01/24,14:35:48,19,08,1, 11.9,1,1, -4.121, 10493.461, 409.923, 52858.522 25/01/24,14:35:49,00,08,1, 11.9,1,1, -4.122, 10493.456, 409.923, 52858.522 25/01/24,14:35:49,01,08,1, 11.9,1,1, -4.122, 10493.469, 409.906, 52858.517 25/01/24,14:35:49,02,08,1, 11.9,1,1, -4.122, 10493.466, 409.904, 52858.548 25/01/24,14:35:49,03,08,1, 11.9,1,1, -4.122, 10493.448, 409.910, 52858.561 25/01/24,14:35:49,04,08,1, 11.9,1,1, -4.122, 10493.472, 409.882, 52858.486 25/01/24,14:35:49,05,08,1, 11.9,1,1, -4.122, 10493.456, 409.873, 52858.466 25/01/24,14:35:49,06,08,1, 11.9,1,1, -4.122, 10493.482, 409.894, 52858.517 25/01/24,14:35:49,07,08,1, 11.9,1,1, -4.122, 10493.480, 409.895, 52858.603 25/01/24,14:35:49,08,08,1, 11.9,1,1, -4.122, 10493.471, 409.873, 52858.588 25/01/24,14:35:49,09,08,1, 11.9,1,1, -4.122, 10493.486, 409.897, 52858.571 25/01/24,14:35:49,10,08,1, 11.9,1,1, -4.122, 10493.484, 409.909, 52858.628 25/01/24,14:35:49,11,08,1, 11.9,1,1, -4.122, 10493.507, 409.882, 52858.546 25/01/24,14:35:49,12,08,1, 11.9,1,1, -4.122, 10493.493, 409.878, 52858.502 25/01/24,14:35:49,13,08,1, 11.9,1,1, -4.122, 10493.495, 409.866, 52858.548 25/01/24,14:35:49,14,08,1, 11.9,1,1, -4.122, 10493.517, 409.873, 52858.582 25/01/24,14:35:49,15,08,1, 11.9,1,1, -4.122, 10493.513, 409.863, 52858.522 25/01/24,14:35:49,16,08,1, 11.9,1,1, -4.122, 10493.509, 409.872, 52858.596 25/01/24,14:35:49,17,08,1, 11.9,1,1, -4.122, 10493.534, 409.855, 52858.572 25/01/24,14:35:49,18,08,1, 11.9,1,1, -4.122, 10493.521, 409.868, 52858.592 25/01/24,14:35:49,19,08,1, 11.9,1,1, -4.122, 10493.497, 409.868, 52858.621 25/01/24,14:35:50,00,08,1, 11.9,1,1, -4.125, 10493.490, 409.868, 52858.621 25/01/24,14:35:50,01,08,1, 11.9,1,1, -4.125, 10493.526, 409.873, 52858.542 25/01/24,14:35:50,02,08,1, 11.9,1,1, -4.125, 10493.549, 409.882, 52858.466 25/01/24,14:35:50,03,08,1, 11.9,1,1, -4.125, 10493.560, 409.842, 52858.476 25/01/24,14:35:50,04,08,1, 11.9,1,1, -4.125, 10493.538, 409.842, 52858.535 25/01/24,14:35:50,05,08,1, 11.9,1,1, -4.125, 10493.535, 409.853, 52858.515 25/01/24,14:35:50,06,08,1, 11.9,1,1, -4.125, 10493.555, 409.847, 52858.554 25/01/24,14:35:50,07,08,1, 11.9,1,1, -4.125, 10493.545, 409.839, 52858.543 25/01/24,14:35:50,08,08,1, 11.9,1,1, -4.125, 10493.566, 409.873, 52858.482 25/01/24,14:35:50,09,08,1, 11.9,1,1, -4.125, 10493.569, 409.861, 52858.530 25/01/24,14:35:50,10,08,1, 11.9,1,1, -4.125, 10493.570, 409.849, 52858.461 25/01/24,14:35:50,11,08,1, 11.9,1,1, -4.125, 10493.545, 409.856, 52858.549 25/01/24,14:35:50,12,08,1, 11.9,1,1, -4.125, 10493.563, 409.851, 52858.425 25/01/24,14:35:50,13,08,1, 11.9,1,1, -4.125, 10493.571, 409.841, 52858.487 25/01/24,14:35:50,14,08,1, 11.9,1,1, -4.125, 10493.565, 409.874, 52858.569 25/01/24,14:35:50,15,08,1, 11.9,1,1, -4.125, 10493.572, 409.867, 52858.511 25/01/24,14:35:50,16,08,1, 11.9,1,1, -4.125, 10493.595, 409.853, 52858.515 25/01/24,14:35:50,17,08,1, 11.9,1,1, -4.125, 10493.578, 409.842, 52858.518 25/01/24,14:35:50,18,08,1, 11.9,1,1, -4.125, 10493.554, 409.857, 52858.488 25/01/24,14:35:50,19,08,1, 11.9,1,1, -4.125, 10493.591, 409.823, 52858.377 25/01/24,14:35:51,00,08,1, 11.9,1,1, -4.126, 10493.590, 409.823, 52858.377 25/01/24,14:35:51,01,08,1, 11.9,1,1, -4.126, 10493.601, 409.834, 52858.522 25/01/24,14:35:51,02,08,1, 11.9,1,1, -4.126, 10493.640, 409.856, 52858.587 25/01/24,14:35:51,03,08,1, 11.9,1,1, -4.126, 10493.603, 409.852, 52858.573 25/01/24,14:35:51,04,08,1, 11.9,1,1, -4.126, 10493.619, 409.848, 52858.507 25/01/24,14:35:51,05,08,1, 11.9,1,1, -4.126, 10493.631, 409.827, 52858.483 25/01/24,14:35:51,06,08,1, 11.9,1,1, -4.126, 10493.637, 409.842, 52858.505 25/01/24,14:35:51,07,08,1, 11.9,1,1, -4.126, 10493.630, 409.807, 52858.379 25/01/24,14:35:51,08,08,1, 11.9,1,1, -4.126, 10493.630, 409.825, 52858.476 25/01/24,14:35:51,09,08,1, 11.9,1,1, -4.126, 10493.624, 409.826, 52858.484 25/01/24,14:35:51,10,08,1, 11.9,1,1, -4.126, 10493.651, 409.804, 52858.439 25/01/24,14:35:51,11,08,1, 11.9,1,1, -4.126, 10493.632, 409.847, 52858.541 25/01/24,14:35:51,12,08,1, 11.9,1,1, -4.126, 10493.636, 409.817, 52858.531 25/01/24,14:35:51,13,08,1, 11.9,1,1, -4.126, 10493.637, 409.795, 52858.404 25/01/24,14:35:51,14,08,1, 11.9,1,1, -4.126, 10493.658, 409.813, 52858.548 25/01/24,14:35:51,15,08,1, 11.9,1,1, -4.126, 10493.664, 409.805, 52858.444 25/01/24,14:35:51,16,08,1, 11.9,1,1, -4.126, 10493.679, 409.796, 52858.473 25/01/24,14:35:51,17,08,1, 11.9,1,1, -4.126, 10493.648, 409.794, 52858.492 25/01/24,14:35:51,18,08,1, 11.9,1,1, -4.126, 10493.675, 409.791, 52858.433 25/01/24,14:35:51,19,08,1, 11.9,1,1, -4.126, 10493.673, 409.787, 52858.442 25/01/24,14:35:52,00,08,1, 11.9,1,1, -4.124, 10493.673, 409.787, 52858.442 25/01/24,14:35:52,01,08,1, 11.9,1,1, -4.124, 10493.680, 409.759, 52858.444 25/01/24,14:35:52,02,08,1, 11.9,1,1, -4.124, 10493.679, 409.776, 52858.545 25/01/24,14:35:52,03,08,1, 11.9,1,1, -4.124, 10493.667, 409.813, 52858.451 25/01/24,14:35:52,04,08,1, 11.9,1,1, -4.124, 10493.710, 409.786, 52858.371 25/01/24,14:35:52,05,08,1, 11.9,1,1, -4.124, 10493.713, 409.814, 52858.417 25/01/24,14:35:52,06,08,1, 11.9,1,1, -4.124, 10493.712, 409.788, 52858.386 25/01/24,14:35:52,07,08,1, 11.9,1,1, -4.124, 10493.704, 409.780, 52858.503 25/01/24,14:35:52,08,08,1, 11.9,1,1, -4.124, 10493.735, 409.786, 52858.494 25/01/24,14:35:52,09,08,1, 11.9,1,1, -4.124, 10493.703, 409.779, 52858.507 25/01/24,14:35:52,10,08,1, 11.9,1,1, -4.124, 10493.744, 409.796, 52858.520 25/01/24,14:35:52,11,08,1, 11.9,1,1, -4.124, 10493.735, 409.784, 52858.492 25/01/24,14:35:52,12,08,1, 11.9,1,1, -4.124, 10493.733, 409.752, 52858.442 25/01/24,14:35:52,13,08,1, 11.9,1,1, -4.124, 10493.741, 409.760, 52858.418 25/01/24,14:35:52,14,08,1, 11.9,1,1, -4.124, 10493.767, 409.759, 52858.444 25/01/24,14:35:52,15,08,1, 11.9,1,1, -4.124, 10493.761, 409.757, 52858.418 25/01/24,14:35:52,16,08,1, 11.9,1,1, -4.124, 10493.753, 409.762, 52858.453 25/01/24,14:35:52,17,08,1, 11.9,1,1, -4.124, 10493.762, 409.744, 52858.427 25/01/24,14:35:52,18,08,1, 11.9,1,1, -4.124, 10493.777, 409.764, 52858.439 25/01/24,14:35:52,19,08,1, 11.9,1,1, -4.124, 10493.758, 409.780, 52858.394 25/01/24,14:35:53,00,08,1, 11.9,1,1, -4.121, 10493.757, 409.780, 52858.394 25/01/24,14:35:53,01,08,1, 11.9,1,1, -4.121, 10493.787, 409.757, 52858.412 25/01/24,14:35:53,02,08,1, 11.9,1,1, -4.121, 10493.785, 409.757, 52858.426 25/01/24,14:35:53,03,08,1, 11.9,1,1, -4.121, 10493.777, 409.757, 52858.468 25/01/24,14:35:53,04,08,1, 11.9,1,1, -4.121, 10493.814, 409.744, 52858.403 25/01/24,14:35:53,05,08,1, 11.9,1,1, -4.121, 10493.785, 409.766, 52858.442 25/01/24,14:35:53,06,08,1, 11.9,1,1, -4.121, 10493.817, 409.763, 52858.475 25/01/24,14:35:53,07,08,1, 11.9,1,1, -4.121, 10493.775, 409.748, 52858.505 25/01/24,14:35:53,08,08,1, 11.9,1,1, -4.121, 10493.783, 409.764, 52858.471 25/01/24,14:35:53,09,08,1, 11.9,1,1, -4.121, 10493.799, 409.747, 52858.387 25/01/24,14:35:53,10,08,1, 11.9,1,1, -4.121, 10493.826, 409.751, 52858.345 25/01/24,14:35:53,11,08,1, 11.9,1,1, -4.121, 10493.833, 409.723, 52858.300 25/01/24,14:35:53,12,08,1, 11.9,1,1, -4.121, 10493.842, 409.744, 52858.293 25/01/24,14:35:53,13,08,1, 11.9,1,1, -4.121, 10493.848, 409.755, 52858.419 25/01/24,14:35:53,14,08,1, 11.9,1,1, -4.121, 10493.817, 409.766, 52858.532 25/01/24,14:35:53,15,08,1, 11.9,1,1, -4.121, 10493.828, 409.765, 52858.494 25/01/24,14:35:53,16,08,1, 11.9,1,1, -4.121, 10493.842, 409.759, 52858.453 25/01/24,14:35:53,17,08,1, 11.9,1,1, -4.121, 10493.829, 409.763, 52858.407 25/01/24,14:35:53,18,08,1, 11.9,1,1, -4.121, 10493.840, 409.760, 52858.439 25/01/24,14:35:53,19,08,1, 11.9,1,1, -4.121, 10493.863, 409.731, 52858.363 25/01/24,14:35:54,00,08,1, 11.9,1,1, -4.125, 10493.857, 409.731, 52858.363 25/01/24,14:35:54,01,08,1, 11.9,1,1, -4.125, 10493.840, 409.728, 52858.300 25/01/24,14:35:54,02,08,1, 11.9,1,1, -4.125, 10493.840, 409.731, 52858.412 25/01/24,14:35:54,03,08,1, 11.9,1,1, -4.125, 10493.854, 409.740, 52858.485 25/01/24,14:35:54,04,08,1, 11.9,1,1, -4.125, 10493.883, 409.755, 52858.365 25/01/24,14:35:54,05,08,1, 11.9,1,1, -4.125, 10493.864, 409.722, 52858.382 25/01/24,14:35:54,06,08,1, 11.9,1,1, -4.125, 10493.875, 409.750, 52858.558 25/01/24,14:35:54,07,08,1, 11.9,1,1, -4.125, 10493.855, 409.731, 52858.411 25/01/24,14:35:54,08,08,1, 11.9,1,1, -4.125, 10493.879, 409.733, 52858.412 25/01/24,14:35:54,09,08,1, 11.9,1,1, -4.125, 10493.885, 409.735, 52858.350 25/01/24,14:35:54,10,08,1, 11.9,1,1, -4.125, 10493.885, 409.740, 52858.347 25/01/24,14:35:54,11,08,1, 11.9,1,1, -4.125, 10493.888, 409.755, 52858.410 25/01/24,14:35:54,12,08,1, 11.9,1,1, -4.125, 10493.907, 409.742, 52858.466 25/01/24,14:35:54,13,08,1, 11.9,1,1, -4.125, 10493.908, 409.732, 52858.398 25/01/24,14:35:54,14,08,1, 11.9,1,1, -4.125, 10493.905, 409.729, 52858.400 25/01/24,14:35:54,15,08,1, 11.9,1,1, -4.125, 10493.910, 409.723, 52858.353 25/01/24,14:35:54,16,08,1, 11.9,1,1, -4.125, 10493.903, 409.721, 52858.286 25/01/24,14:35:54,17,08,1, 11.9,1,1, -4.125, 10493.908, 409.706, 52858.285 25/01/24,14:35:54,18,08,1, 11.9,1,1, -4.125, 10493.916, 409.689, 52858.368 25/01/24,14:35:54,19,08,1, 11.9,1,1, -4.125, 10493.892, 409.720, 52858.423 25/01/24,14:35:55,00,08,1, 11.9,1,1, -4.124, 10493.890, 409.720, 52858.423 25/01/24,14:35:55,01,08,1, 11.9,1,1, -4.124, 10493.916, 409.734, 52858.404 25/01/24,14:35:55,02,08,1, 11.9,1,1, -4.124, 10493.952, 409.702, 52858.381 25/01/24,14:35:55,03,08,1, 11.9,1,1, -4.124, 10493.945, 409.707, 52858.345 25/01/24,14:35:55,04,08,1, 11.9,1,1, -4.124, 10493.938, 409.680, 52858.341 25/01/24,14:35:55,05,08,1, 11.9,1,1, -4.124, 10493.942, 409.707, 52858.356 25/01/24,14:35:55,06,08,1, 11.9,1,1, -4.124, 10493.933, 409.692, 52858.328 25/01/24,14:35:55,07,08,1, 11.9,1,1, -4.124, 10493.973, 409.703, 52858.322 25/01/24,14:35:55,08,08,1, 11.9,1,1, -4.124, 10493.962, 409.692, 52858.408 25/01/24,14:35:55,09,08,1, 11.9,1,1, -4.124, 10493.976, 409.687, 52858.391 25/01/24,14:35:55,10,08,1, 11.9,1,1, -4.124, 10493.957, 409.679, 52858.383 25/01/24,14:35:55,11,08,1, 11.9,1,1, -4.124, 10493.990, 409.676, 52858.397 25/01/24,14:35:55,12,08,1, 11.9,1,1, -4.124, 10493.968, 409.692, 52858.465 25/01/24,14:35:55,13,08,1, 11.9,1,1, -4.124, 10493.991, 409.686, 52858.418 25/01/24,14:35:55,14,08,1, 11.9,1,1, -4.124, 10494.007, 409.650, 52858.350 25/01/24,14:35:55,15,08,1, 11.9,1,1, -4.124, 10493.997, 409.664, 52858.312 25/01/24,14:35:55,16,08,1, 11.9,1,1, -4.124, 10494.015, 409.672, 52858.344 25/01/24,14:35:55,17,08,1, 11.9,1,1, -4.124, 10494.023, 409.673, 52858.340 25/01/24,14:35:55,18,08,1, 11.9,1,1, -4.124, 10493.995, 409.670, 52858.446 25/01/24,14:35:55,19,08,1, 11.9,1,1, -4.124, 10494.005, 409.685, 52858.403 25/01/24,14:35:56,00,08,1, 11.9,1,1, -4.123, 10493.999, 409.685, 52858.403 25/01/24,14:35:56,01,08,1, 11.9,1,1, -4.123, 10493.980, 409.654, 52858.357 25/01/24,14:35:56,02,08,1, 11.9,1,1, -4.123, 10493.988, 409.645, 52858.255 25/01/24,14:35:56,03,08,1, 11.9,1,1, -4.123, 10494.008, 409.661, 52858.328 25/01/24,14:35:56,04,08,1, 11.9,1,1, -4.123, 10494.018, 409.660, 52858.292 25/01/24,14:35:56,05,08,1, 11.9,1,1, -4.123, 10494.057, 409.659, 52858.435 25/01/24,14:35:56,06,08,1, 11.9,1,1, -4.123, 10494.031, 409.650, 52858.396 25/01/24,14:35:56,07,08,1, 11.9,1,1, -4.123, 10494.036, 409.621, 52858.515 25/01/24,14:35:56,08,08,1, 11.9,1,1, -4.123, 10494.019, 409.663, 52858.469 25/01/24,14:35:56,09,08,1, 11.9,1,1, -4.123, 10494.052, 409.644, 52858.405 25/01/24,14:35:56,10,08,1, 11.9,1,1, -4.123, 10494.056, 409.635, 52858.357 25/01/24,14:35:56,11,08,1, 11.9,1,1, -4.123, 10494.048, 409.622, 52858.312 25/01/24,14:35:56,12,08,1, 11.9,1,1, -4.123, 10494.063, 409.603, 52858.274 25/01/24,14:35:56,13,08,1, 11.9,1,1, -4.123, 10494.032, 409.625, 52858.336 25/01/24,14:35:56,14,08,1, 11.9,1,1, -4.123, 10494.051, 409.633, 52858.319 25/01/24,14:35:56,15,08,1, 11.9,1,1, -4.123, 10494.056, 409.612, 52858.295 25/01/24,14:35:56,16,08,1, 11.9,1,1, -4.123, 10494.077, 409.640, 52858.373 25/01/24,14:35:56,17,08,1, 11.9,1,1, -4.123, 10494.093, 409.617, 52858.017 25/01/24,14:35:56,18,08,1, 11.9,1,1, -4.123, 10494.068, 409.608, 52858.090 25/01/24,14:35:56,19,08,1, 11.9,1,1, -4.123, 10494.079, 409.600, 52858.044 25/01/24,14:35:57,00,08,1, 11.9,1,1, -4.124, 10494.074, 409.600, 52858.044 25/01/24,14:35:57,01,08,1, 11.9,1,1, -4.124, 10494.094, 409.613, 52857.763 25/01/24,14:35:57,02,08,1, 11.9,1,1, -4.124, 10494.149, 409.582, 52857.798 25/01/24,14:35:57,03,08,1, 11.9,1,1, -4.124, 10494.114, 409.582, 52857.824 25/01/24,14:35:57,04,08,1, 11.9,1,1, -4.124, 10494.119, 409.589, 52857.810 25/01/24,14:35:57,05,08,1, 11.9,1,1, -4.124, 10494.098, 409.569, 52857.849 25/01/24,14:35:57,06,08,1, 11.9,1,1, -4.124, 10494.123, 409.568, 52857.865 25/01/24,14:35:57,07,08,1, 11.9,1,1, -4.124, 10494.115, 409.613, 52858.317 25/01/24,14:35:57,08,08,1, 11.9,1,1, -4.124, 10494.102, 409.621, 52858.270 25/01/24,14:35:57,09,08,1, 11.9,1,1, -4.124, 10494.101, 409.620, 52858.339 25/01/24,14:35:57,10,08,1, 11.9,1,1, -4.124, 10494.129, 409.619, 52858.341 25/01/24,14:35:57,11,08,1, 11.9,1,1, -4.124, 10494.138, 409.599, 52858.310 25/01/24,14:35:57,12,08,1, 11.9,1,1, -4.124, 10494.130, 409.624, 52858.377 25/01/24,14:35:57,13,08,1, 11.9,1,1, -4.124, 10494.137, 409.615, 52858.440 25/01/24,14:35:57,14,08,1, 11.9,1,1, -4.124, 10494.129, 409.603, 52858.465 25/01/24,14:35:57,15,08,1, 11.9,1,1, -4.124, 10494.128, 409.600, 52858.335 25/01/24,14:35:57,16,08,1, 11.9,1,1, -4.124, 10494.149, 409.597, 52858.333 25/01/24,14:35:57,17,08,1, 11.9,1,1, -4.124, 10494.149, 409.583, 52858.267 25/01/24,14:35:57,18,08,1, 11.9,1,1, -4.124, 10494.130, 409.606, 52858.380 25/01/24,14:35:57,19,08,1, 11.9,1,1, -4.124, 10494.153, 409.590, 52858.341 25/01/24,14:35:58,00,08,1, 11.9,1,1, -4.123, 10494.149, 409.590, 52858.341 25/01/24,14:35:58,01,08,1, 11.9,1,1, -4.123, 10494.157, 409.581, 52858.315 25/01/24,14:35:58,02,08,1, 11.9,1,1, -4.123, 10494.148, 409.589, 52858.332 25/01/24,14:35:58,03,08,1, 11.9,1,1, -4.123, 10494.170, 409.589, 52858.359 25/01/24,14:35:58,04,08,1, 11.9,1,1, -4.123, 10494.157, 409.594, 52858.402 25/01/24,14:35:58,05,08,1, 11.9,1,1, -4.123, 10494.165, 409.581, 52858.424 25/01/24,14:35:58,06,08,1, 11.9,1,1, -4.123, 10494.165, 409.583, 52858.348 25/01/24,14:35:58,07,08,1, 11.9,1,1, -4.123, 10494.208, 409.575, 52858.288 25/01/24,14:35:58,08,08,1, 11.9,1,1, -4.123, 10494.193, 409.538, 52858.293 25/01/24,14:35:58,09,08,1, 11.9,1,1, -4.123, 10494.196, 409.564, 52858.314 25/01/24,14:35:58,10,08,1, 11.9,1,1, -4.123, 10494.200, 409.580, 52858.403 25/01/24,14:35:58,11,08,1, 11.9,1,1, -4.123, 10494.199, 409.559, 52858.341 25/01/24,14:35:58,12,08,1, 11.9,1,1, -4.123, 10494.183, 409.576, 52858.332 25/01/24,14:35:58,13,08,1, 11.9,1,1, -4.123, 10494.200, 409.566, 52858.371 25/01/24,14:35:58,14,08,1, 11.9,1,1, -4.123, 10494.218, 409.559, 52858.278 25/01/24,14:35:58,15,08,1, 11.9,1,1, -4.123, 10494.227, 409.523, 52858.261 25/01/24,14:35:58,16,08,1, 11.9,1,1, -4.123, 10494.230, 409.571, 52858.258 25/01/24,14:35:58,17,08,1, 11.9,1,1, -4.123, 10494.237, 409.576, 52858.312 25/01/24,14:35:58,18,08,1, 11.9,1,1, -4.123, 10494.247, 409.561, 52858.385 25/01/24,14:35:58,19,08,1, 11.9,1,1, -4.123, 10494.261, 409.580, 52858.419 25/01/24,14:35:59,00,08,1, 11.9,1,1, -4.125, 10494.257, 409.580, 52858.419 25/01/24,14:35:59,01,08,1, 11.9,1,1, -4.125, 10494.216, 409.571, 52858.398 25/01/24,14:35:59,02,08,1, 11.9,1,1, -4.125, 10494.249, 409.544, 52858.355 25/01/24,14:35:59,03,08,1, 11.9,1,1, -4.125, 10494.226, 409.556, 52858.286 25/01/24,14:35:59,04,08,1, 11.9,1,1, -4.125, 10494.228, 409.542, 52858.308 25/01/24,14:35:59,05,08,1, 11.9,1,1, -4.125, 10494.252, 409.537, 52858.231 25/01/24,14:35:59,06,08,1, 11.9,1,1, -4.125, 10494.267, 409.536, 52858.286 25/01/24,14:35:59,07,08,1, 11.9,1,1, -4.125, 10494.267, 409.538, 52858.271 25/01/24,14:35:59,08,08,1, 11.9,1,1, -4.125, 10494.266, 409.551, 52858.248 25/01/24,14:35:59,09,08,1, 11.9,1,1, -4.125, 10494.282, 409.557, 52858.351 25/01/24,14:35:59,10,08,1, 11.9,1,1, -4.125, 10494.259, 409.546, 52858.240 25/01/24,14:35:59,11,08,1, 11.9,1,1, -4.125, 10494.268, 409.539, 52858.391 25/01/24,14:35:59,12,08,1, 11.9,1,1, -4.125, 10494.270, 409.535, 52858.268 25/01/24,14:35:59,13,08,1, 11.9,1,1, -4.125, 10494.270, 409.539, 52858.330 25/01/24,14:35:59,14,08,1, 11.9,1,1, -4.125, 10494.297, 409.513, 52858.301 25/01/24,14:35:59,15,08,1, 11.9,1,1, -4.125, 10494.281, 409.527, 52858.240 25/01/24,14:35:59,16,08,1, 11.9,1,1, -4.125, 10494.291, 409.532, 52858.284 25/01/24,14:35:59,17,08,1, 11.9,1,1, -4.125, 10494.295, 409.526, 52858.332 25/01/24,14:35:59,18,08,1, 11.9,1,1, -4.125, 10494.315, 409.545, 52858.321 25/01/24,14:35:59,19,08,1, 11.9,1,1, -4.125, 10494.306, 409.532, 52858.303 25/01/24,14:36:00,00,08,1, 11.9,1,1, -4.123, 10494.299, 409.532, 52858.303 25/01/24,14:36:00,01,08,1, 11.9,1,1, -4.123, 10494.314, 409.508, 52858.184 25/01/24,14:36:00,02,08,1, 11.9,1,1, -4.123, 10494.301, 409.534, 52858.196 25/01/24,14:36:00,03,08,1, 11.9,1,1, -4.123, 10494.308, 409.504, 52858.278 25/01/24,14:36:00,04,08,1, 11.9,1,1, -4.123, 10494.326, 409.555, 52858.364 25/01/24,14:36:00,05,08,1, 11.9,1,1, -4.123, 10494.301, 409.521, 52858.352 25/01/24,14:36:00,06,08,1, 11.9,1,1, -4.123, 10494.303, 409.515, 52858.347 25/01/24,14:36:00,07,08,1, 11.9,1,1, -4.123, 10494.322, 409.494, 52858.267 25/01/24,14:36:00,08,08,1, 11.9,1,1, -4.123, 10494.319, 409.530, 52858.278 25/01/24,14:36:00,09,08,1, 11.9,1,1, -4.123, 10494.315, 409.501, 52858.254 25/01/24,14:36:00,10,08,1, 11.9,1,1, -4.123, 10494.330, 409.504, 52858.261 25/01/24,14:36:00,11,08,1, 11.9,1,1, -4.123, 10494.331, 409.495, 52858.217 25/01/24,14:36:00,12,08,1, 11.9,1,1, -4.123, 10494.325, 409.496, 52858.217 25/01/24,14:36:00,13,08,1, 11.9,1,1, -4.123, 10494.356, 409.496, 52858.213 25/01/24,14:36:00,14,08,1, 11.9,1,1, -4.123, 10494.352, 409.485, 52858.309 25/01/24,14:36:00,15,08,1, 11.9,1,1, -4.123, 10494.362, 409.472, 52858.240 25/01/24,14:36:00,16,08,1, 11.9,1,1, -4.123, 10494.357, 409.481, 52858.322 25/01/24,14:36:00,17,08,1, 11.9,1,1, -4.123, 10494.370, 409.503, 52858.262 25/01/24,14:36:00,18,08,1, 11.9,1,1, -4.123, 10494.336, 409.497, 52858.230 25/01/24,14:36:00,19,08,1, 11.9,1,1, -4.123, 10494.410, 409.480, 52858.246 25/01/24,14:36:01,00,08,1, 11.9,1,1, -4.124, 10494.407, 409.480, 52858.246 25/01/24,14:36:01,01,08,1, 11.9,1,1, -4.124, 10494.376, 409.474, 52858.155 25/01/24,14:36:01,02,08,1, 11.9,1,1, -4.124, 10494.417, 409.478, 52858.207 25/01/24,14:36:01,03,08,1, 11.9,1,1, -4.124, 10494.373, 409.485, 52858.188 25/01/24,14:36:01,04,08,1, 11.9,1,1, -4.124, 10494.374, 409.477, 52858.277 25/01/24,14:36:01,05,08,1, 11.9,1,1, -4.124, 10494.386, 409.484, 52858.279 25/01/24,14:36:01,06,08,1, 11.9,1,1, -4.124, 10494.410, 409.486, 52858.259 25/01/24,14:36:01,07,08,1, 11.9,1,1, -4.124, 10494.410, 409.482, 52858.236 25/01/24,14:36:01,08,08,1, 11.9,1,1, -4.124, 10494.409, 409.476, 52858.273 25/01/24,14:36:01,09,08,1, 11.9,1,1, -4.124, 10494.407, 409.497, 52858.318 25/01/24,14:36:01,10,08,1, 11.9,1,1, -4.124, 10494.421, 409.486, 52858.308 25/01/24,14:36:01,11,08,1, 11.9,1,1, -4.124, 10494.401, 409.489, 52858.283 25/01/24,14:36:01,12,08,1, 11.9,1,1, -4.124, 10494.397, 409.487, 52858.281 25/01/24,14:36:01,13,08,1, 11.9,1,1, -4.124, 10494.378, 409.480, 52858.209 25/01/24,14:36:01,14,08,1, 11.9,1,1, -4.124, 10494.430, 409.485, 52858.220 25/01/24,14:36:01,15,08,1, 11.9,1,1, -4.124, 10494.424, 409.470, 52858.179 25/01/24,14:36:01,16,08,1, 11.9,1,1, -4.124, 10494.413, 409.468, 52858.217 25/01/24,14:36:01,17,08,1, 11.9,1,1, -4.124, 10494.397, 409.463, 52858.209 25/01/24,14:36:01,18,08,1, 11.9,1,1, -4.124, 10494.436, 409.467, 52858.164 25/01/24,14:36:01,19,08,1, 11.9,1,1, -4.124, 10494.440, 409.463, 52858.135 25/01/24,14:36:02,00,08,1, 11.9,1,1, -4.128, 10494.432, 409.463, 52858.135 25/01/24,14:36:02,01,08,1, 11.9,1,1, -4.128, 10494.437, 409.482, 52858.193 25/01/24,14:36:02,02,08,1, 11.9,1,1, -4.128, 10494.438, 409.440, 52858.240 25/01/24,14:36:02,03,08,1, 11.9,1,1, -4.128, 10494.419, 409.467, 52858.251 25/01/24,14:36:02,04,08,1, 11.9,1,1, -4.128, 10494.419, 409.475, 52858.306 25/01/24,14:36:02,05,08,1, 11.9,1,1, -4.128, 10494.459, 409.465, 52858.344 25/01/24,14:36:02,06,08,1, 11.9,1,1, -4.128, 10494.442, 409.454, 52858.232 25/01/24,14:36:02,07,08,1, 11.9,1,1, -4.128, 10494.471, 409.436, 52858.213 25/01/24,14:36:02,08,08,1, 11.9,1,1, -4.128, 10494.433, 409.448, 52858.292 25/01/24,14:36:02,09,08,1, 11.9,1,1, -4.128, 10494.435, 409.448, 52858.231 25/01/24,14:36:02,10,08,1, 11.9,1,1, -4.128, 10494.463, 409.424, 52858.205 25/01/24,14:36:02,11,08,1, 11.9,1,1, -4.128, 10494.448, 409.441, 52858.147 25/01/24,14:36:02,12,08,1, 11.9,1,1, -4.128, 10494.477, 409.438, 52858.162 25/01/24,14:36:02,13,08,1, 11.9,1,1, -4.128, 10494.463, 409.453, 52858.189 25/01/24,14:36:02,14,08,1, 11.9,1,1, -4.128, 10494.467, 409.418, 52858.138 25/01/24,14:36:02,15,08,1, 11.9,1,1, -4.128, 10494.468, 409.443, 52858.203 25/01/24,14:36:02,16,08,1, 11.9,1,1, -4.128, 10494.476, 409.453, 52858.245 25/01/24,14:36:02,17,08,1, 11.9,1,1, -4.128, 10494.472, 409.443, 52858.277 25/01/24,14:36:02,18,08,1, 11.9,1,1, -4.128, 10494.461, 409.428, 52858.337 25/01/24,14:36:02,19,08,1, 11.9,1,1, -4.128, 10494.497, 409.456, 52858.308 25/01/24,14:36:03,00,08,1, 12.0,1,1, -4.130, 10494.491, 409.456, 52858.308 25/01/24,14:36:03,01,08,1, 12.0,1,1, -4.130, 10494.483, 409.429, 52858.157 25/01/24,14:36:03,02,08,1, 12.0,1,1, -4.130, 10494.498, 409.451, 52858.196 25/01/24,14:36:03,03,08,1, 12.0,1,1, -4.130, 10494.509, 409.432, 52858.196 25/01/24,14:36:03,04,08,1, 12.0,1,1, -4.130, 10494.499, 409.431, 52858.165 25/01/24,14:36:03,05,08,1, 12.0,1,1, -4.130, 10494.517, 409.439, 52858.210 25/01/24,14:36:03,06,08,1, 12.0,1,1, -4.130, 10494.501, 409.440, 52858.212 25/01/24,14:36:03,07,08,1, 12.0,1,1, -4.130, 10494.493, 409.421, 52858.205 25/01/24,14:36:03,08,08,1, 12.0,1,1, -4.130, 10494.519, 409.454, 52858.287 25/01/24,14:36:03,09,08,1, 12.0,1,1, -4.130, 10494.511, 409.435, 52858.281 25/01/24,14:36:03,10,08,1, 12.0,1,1, -4.130, 10494.495, 409.430, 52858.235 25/01/24,14:36:03,11,08,1, 12.0,1,1, -4.130, 10494.508, 409.416, 52858.196 25/01/24,14:36:03,12,08,1, 12.0,1,1, -4.130, 10494.521, 409.439, 52858.204 25/01/24,14:36:03,13,08,1, 12.0,1,1, -4.130, 10494.503, 409.416, 52858.198 25/01/24,14:36:03,14,08,1, 12.0,1,1, -4.130, 10494.528, 409.441, 52858.184 25/01/24,14:36:03,15,08,1, 12.0,1,1, -4.130, 10494.503, 409.432, 52858.205 25/01/24,14:36:03,16,08,1, 12.0,1,1, -4.130, 10494.538, 409.420, 52858.183 25/01/24,14:36:03,17,08,1, 12.0,1,1, -4.130, 10494.514, 409.452, 52858.180 25/01/24,14:36:03,18,08,1, 12.0,1,1, -4.130, 10494.545, 409.424, 52858.219 25/01/24,14:36:03,19,08,1, 12.0,1,1, -4.130, 10494.527, 409.405, 52858.175 25/01/24,14:36:04,00,07,1, 11.9,1,1, -4.126, 10494.524, 409.405, 52858.175 25/01/24,14:36:04,01,07,1, 11.9,1,1, -4.126, 10494.527, 409.404, 52858.123 25/01/24,14:36:04,02,07,1, 11.9,1,1, -4.126, 10494.546, 409.412, 52858.173 25/01/24,14:36:04,03,07,1, 11.9,1,1, -4.126, 10494.558, 409.407, 52858.209 25/01/24,14:36:04,04,07,1, 11.9,1,1, -4.126, 10494.550, 409.413, 52858.228 25/01/24,14:36:04,05,07,1, 11.9,1,1, -4.126, 10494.544, 409.393, 52858.250 25/01/24,14:36:04,06,07,1, 11.9,1,1, -4.126, 10494.556, 409.407, 52858.259 25/01/24,14:36:04,07,07,1, 11.9,1,1, -4.126, 10494.556, 409.405, 52858.278 25/01/24,14:36:04,08,07,1, 11.9,1,1, -4.126, 10494.556, 409.396, 52858.202 25/01/24,14:36:04,09,07,1, 11.9,1,1, -4.126, 10494.525, 409.379, 52858.189 25/01/24,14:36:04,10,07,1, 11.9,1,1, -4.126, 10494.565, 409.396, 52858.152 25/01/24,14:36:04,11,07,1, 11.9,1,1, -4.126, 10494.560, 409.376, 52858.162 25/01/24,14:36:04,12,07,1, 11.9,1,1, -4.126, 10494.567, 409.345, 52858.093 25/01/24,14:36:04,13,07,1, 11.9,1,1, -4.126, 10494.572, 409.394, 52858.164 25/01/24,14:36:04,14,07,1, 11.9,1,1, -4.126, 10494.576, 409.397, 52858.278 25/01/24,14:36:04,15,07,1, 11.9,1,1, -4.126, 10494.568, 409.413, 52858.331 25/01/24,14:36:04,16,07,1, 11.9,1,1, -4.126, 10494.563, 409.361, 52858.240 25/01/24,14:36:04,17,07,1, 11.9,1,1, -4.126, 10494.576, 409.366, 52858.267 25/01/24,14:36:04,18,07,1, 11.9,1,1, -4.126, 10494.567, 409.390, 52858.285 25/01/24,14:36:04,19,07,1, 11.9,1,1, -4.126, 10494.559, 409.373, 52858.172 25/01/24,14:36:05,00,07,1, 11.9,1,1, -4.127, 10494.558, 409.373, 52858.172 25/01/24,14:36:05,01,07,1, 11.9,1,1, -4.127, 10494.565, 409.343, 52858.159 25/01/24,14:36:05,02,07,1, 11.9,1,1, -4.127, 10494.588, 409.353, 52858.174 25/01/24,14:36:05,03,07,1, 11.9,1,1, -4.127, 10494.582, 409.346, 52858.093 25/01/24,14:36:05,04,07,1, 11.9,1,1, -4.127, 10494.587, 409.356, 52858.328 25/01/24,14:36:05,05,07,1, 11.9,1,1, -4.127, 10494.581, 409.332, 52858.131 25/01/24,14:36:05,06,07,1, 11.9,1,1, -4.127, 10494.607, 409.325, 52857.941 25/01/24,14:36:05,07,07,1, 11.9,1,1, -4.127, 10494.513, 409.373, 52858.167 25/01/24,14:36:05,08,07,1, 11.9,1,1, -4.127, 10494.608, 409.345, 52858.221 25/01/24,14:36:05,09,07,1, 11.9,1,1, -4.127, 10494.617, 409.337, 52858.132 25/01/24,14:36:05,10,07,1, 11.9,1,1, -4.127, 10494.629, 409.350, 52858.187 25/01/24,14:36:05,11,07,1, 11.9,1,1, -4.127, 10494.631, 409.343, 52858.161 25/01/24,14:36:05,12,07,1, 11.9,1,1, -4.127, 10494.602, 409.362, 52858.245 25/01/24,14:36:05,13,07,1, 11.9,1,1, -4.127, 10494.555, 409.331, 52857.913 25/01/24,14:36:05,14,07,1, 11.9,1,1, -4.127, 10494.623, 409.363, 52858.176 25/01/24,14:36:05,15,07,1, 11.9,1,1, -4.127, 10494.603, 409.346, 52858.220 25/01/24,14:36:05,16,07,1, 11.9,1,1, -4.127, 10494.614, 409.364, 52858.236 25/01/24,14:36:05,17,07,1, 11.9,1,1, -4.127, 10494.601, 409.357, 52858.164 25/01/24,14:36:05,18,07,1, 11.9,1,1, -4.127, 10494.619, 409.330, 52858.138 25/01/24,14:36:05,19,07,1, 11.9,1,1, -4.127, 10494.614, 409.337, 52858.142 25/01/24,14:36:06,00,08,1, 11.8,1,1, -4.126, 10494.608, 409.337, 52858.142 25/01/24,14:36:06,01,08,1, 11.8,1,1, -4.126, 10494.634, 409.338, 52858.173 25/01/24,14:36:06,02,08,1, 11.8,1,1, -4.126, 10494.634, 409.380, 52858.284 25/01/24,14:36:06,03,08,1, 11.8,1,1, -4.126, 10494.623, 409.305, 52858.257 25/01/24,14:36:06,04,08,1, 11.8,1,1, -4.126, 10494.633, 409.331, 52858.235 25/01/24,14:36:06,05,08,1, 11.8,1,1, -4.126, 10494.630, 409.325, 52858.221 25/01/24,14:36:06,06,08,1, 11.8,1,1, -4.126, 10494.647, 409.323, 52858.112 25/01/24,14:36:06,07,08,1, 11.8,1,1, -4.126, 10494.648, 409.329, 52858.177 25/01/24,14:36:06,08,08,1, 11.8,1,1, -4.126, 10494.664, 409.312, 52858.101 25/01/24,14:36:06,09,08,1, 11.8,1,1, -4.126, 10494.626, 409.318, 52858.156 25/01/24,14:36:06,10,08,1, 11.8,1,1, -4.126, 10494.652, 409.336, 52858.224 25/01/24,14:36:06,11,08,1, 11.8,1,1, -4.126, 10494.672, 409.341, 52858.236 25/01/24,14:36:06,12,08,1, 11.8,1,1, -4.126, 10494.638, 409.319, 52858.239 25/01/24,14:36:06,13,08,1, 11.8,1,1, -4.126, 10494.654, 409.303, 52858.101 25/01/24,14:36:06,14,08,1, 11.8,1,1, -4.126, 10494.684, 409.311, 52858.104 25/01/24,14:36:06,15,08,1, 11.8,1,1, -4.126, 10494.661, 409.300, 52858.078 25/01/24,14:36:06,16,08,1, 11.8,1,1, -4.126, 10494.663, 409.332, 52858.116 25/01/24,14:36:06,17,08,1, 11.8,1,1, -4.126, 10494.665, 409.328, 52858.246 25/01/24,14:36:06,18,08,1, 11.8,1,1, -4.126, 10494.667, 409.298, 52858.100 25/01/24,14:36:06,19,08,1, 11.8,1,1, -4.126, 10494.658, 409.338, 52858.204 25/01/24,14:36:07,00,08,1, 11.9,1,1, -4.124, 10494.658, 409.338, 52858.204 25/01/24,14:36:07,01,08,1, 11.9,1,1, -4.124, 10494.681, 409.343, 52858.220 25/01/24,14:36:07,02,08,1, 11.9,1,1, -4.124, 10494.665, 409.299, 52858.099 25/01/24,14:36:07,03,08,1, 11.9,1,1, -4.124, 10494.694, 409.320, 52858.089 25/01/24,14:36:07,04,08,1, 11.9,1,1, -4.124, 10494.694, 409.290, 52858.025 25/01/24,14:36:07,05,08,1, 11.9,1,1, -4.124, 10494.656, 409.302, 52858.128 25/01/24,14:36:07,06,08,1, 11.9,1,1, -4.124, 10494.697, 409.298, 52858.049 25/01/24,14:36:07,07,08,1, 11.9,1,1, -4.124, 10494.701, 409.305, 52858.141 25/01/24,14:36:07,08,08,1, 11.9,1,1, -4.124, 10494.691, 409.319, 52858.217 25/01/24,14:36:07,09,08,1, 11.9,1,1, -4.124, 10494.717, 409.287, 52858.246 25/01/24,14:36:07,10,08,1, 11.9,1,1, -4.124, 10494.696, 409.288, 52858.184 25/01/24,14:36:07,11,08,1, 11.9,1,1, -4.124, 10494.715, 409.292, 52858.179 25/01/24,14:36:07,12,08,1, 11.9,1,1, -4.124, 10494.712, 409.278, 52858.053 25/01/24,14:36:07,13,08,1, 11.9,1,1, -4.124, 10494.708, 409.264, 52858.051 25/01/24,14:36:07,14,08,1, 11.9,1,1, -4.124, 10494.698, 409.284, 52858.076 25/01/24,14:36:07,15,08,1, 11.9,1,1, -4.124, 10494.716, 409.281, 52858.197 25/01/24,14:36:07,16,08,1, 11.9,1,1, -4.124, 10494.680, 409.300, 52858.203 25/01/24,14:36:07,17,08,1, 11.9,1,1, -4.124, 10494.702, 409.276, 52858.177 25/01/24,14:36:07,18,08,1, 11.9,1,1, -4.124, 10494.736, 409.286, 52858.097 25/01/24,14:36:07,19,08,1, 11.9,1,1, -4.124, 10494.706, 409.287, 52858.133 25/01/24,14:36:08,00,08,1, 12.0,1,1, -4.124, 10494.699, 409.287, 52858.133 25/01/24,14:36:08,01,08,1, 12.0,1,1, -4.124, 10494.727, 409.289, 52858.153 25/01/24,14:36:08,02,08,1, 12.0,1,1, -4.124, 10494.724, 409.278, 52858.099 25/01/24,14:36:08,03,08,1, 12.0,1,1, -4.124, 10494.744, 409.298, 52858.134 25/01/24,14:36:08,04,08,1, 12.0,1,1, -4.124, 10494.712, 409.250, 52858.223 25/01/24,14:36:08,05,08,1, 12.0,1,1, -4.124, 10494.750, 409.266, 52858.185 25/01/24,14:36:08,06,08,1, 12.0,1,1, -4.124, 10494.724, 409.273, 52858.161 25/01/24,14:36:08,07,08,1, 12.0,1,1, -4.124, 10494.754, 409.258, 52858.125 25/01/24,14:36:08,08,08,1, 12.0,1,1, -4.124, 10494.739, 409.270, 52858.128 25/01/24,14:36:08,09,08,1, 12.0,1,1, -4.124, 10494.744, 409.258, 52858.086 25/01/24,14:36:08,10,08,1, 12.0,1,1, -4.124, 10494.739, 409.217, 52858.073 25/01/24,14:36:08,11,08,1, 12.0,1,1, -4.124, 10494.749, 409.252, 52858.107 25/01/24,14:36:08,12,08,1, 12.0,1,1, -4.124, 10494.747, 409.262, 52858.078 25/01/24,14:36:08,13,08,1, 12.0,1,1, -4.124, 10494.740, 409.267, 52858.142 25/01/24,14:36:08,14,08,1, 12.0,1,1, -4.124, 10494.752, 409.255, 52858.179 25/01/24,14:36:08,15,08,1, 12.0,1,1, -4.124, 10494.761, 409.260, 52858.260 25/01/24,14:36:08,16,08,1, 12.0,1,1, -4.124, 10494.759, 409.266, 52858.184 25/01/24,14:36:08,17,08,1, 12.0,1,1, -4.124, 10494.749, 409.285, 52858.138 25/01/24,14:36:08,18,08,1, 12.0,1,1, -4.124, 10494.753, 409.266, 52858.059 25/01/24,14:36:08,19,08,1, 12.0,1,1, -4.124, 10494.763, 409.246, 52858.088 25/01/24,14:36:09,00,08,1, 11.9,1,1, -4.123, 10494.758, 409.246, 52858.088 25/01/24,14:36:09,01,08,1, 11.9,1,1, -4.123, 10494.767, 409.256, 52858.094 25/01/24,14:36:09,02,08,1, 11.9,1,1, -4.123, 10494.766, 409.244, 52858.157 25/01/24,14:36:09,03,08,1, 11.9,1,1, -4.123, 10494.765, 409.253, 52858.170 25/01/24,14:36:09,04,08,1, 11.9,1,1, -4.123, 10494.777, 409.242, 52858.195 25/01/24,14:36:09,05,08,1, 11.9,1,1, -4.123, 10494.782, 409.236, 52858.156 25/01/24,14:36:09,06,08,1, 11.9,1,1, -4.123, 10494.787, 409.258, 52858.081 25/01/24,14:36:09,07,08,1, 11.9,1,1, -4.123, 10494.788, 409.245, 52858.129 25/01/24,14:36:09,08,08,1, 11.9,1,1, -4.123, 10494.775, 409.231, 52858.098 25/01/24,14:36:09,09,08,1, 11.9,1,1, -4.123, 10494.771, 409.255, 52858.161 25/01/24,14:36:09,10,08,1, 11.9,1,1, -4.123, 10494.788, 409.260, 52858.186 25/01/24,14:36:09,11,08,1, 11.9,1,1, -4.123, 10494.786, 409.229, 52858.118 25/01/24,14:36:09,12,08,1, 11.9,1,1, -4.123, 10494.808, 409.241, 52858.203 25/01/24,14:36:09,13,08,1, 11.9,1,1, -4.123, 10494.815, 409.234, 52858.168 25/01/24,14:36:09,14,08,1, 11.9,1,1, -4.123, 10494.803, 409.244, 52858.113 25/01/24,14:36:09,15,08,1, 11.9,1,1, -4.123, 10494.798, 409.246, 52858.145 25/01/24,14:36:09,16,08,1, 11.9,1,1, -4.123, 10494.806, 409.218, 52858.041 25/01/24,14:36:09,17,08,1, 11.9,1,1, -4.123, 10494.799, 409.206, 52858.040 25/01/24,14:36:09,18,08,1, 11.9,1,1, -4.123, 10494.818, 409.224, 52858.060 25/01/24,14:36:09,19,08,1, 11.9,1,1, -4.123, 10494.811, 409.214, 52858.122 25/01/24,14:36:10,00,08,1, 11.9,1,1, -4.126, 10494.808, 409.214, 52858.122 25/01/24,14:36:10,01,08,1, 11.9,1,1, -4.126, 10494.812, 409.235, 52858.225 25/01/24,14:36:10,02,08,1, 11.9,1,1, -4.126, 10494.817, 409.216, 52858.196 25/01/24,14:36:10,03,08,1, 11.9,1,1, -4.126, 10494.825, 409.202, 52858.081 25/01/24,14:36:10,04,08,1, 11.9,1,1, -4.126, 10494.825, 409.203, 52858.075 25/01/24,14:36:10,05,08,1, 11.9,1,1, -4.126, 10494.843, 409.194, 52858.041 25/01/24,14:36:10,06,08,1, 11.9,1,1, -4.126, 10494.828, 409.193, 52857.975 25/01/24,14:36:10,07,08,1, 11.9,1,1, -4.126, 10494.833, 409.228, 52858.039 25/01/24,14:36:10,08,08,1, 11.9,1,1, -4.126, 10494.841, 409.224, 52858.192 25/01/24,14:36:10,09,08,1, 11.9,1,1, -4.126, 10494.832, 409.225, 52858.151 25/01/24,14:36:10,10,08,1, 11.9,1,1, -4.126, 10494.824, 409.219, 52858.051 25/01/24,14:36:10,11,08,1, 11.9,1,1, -4.126, 10494.833, 409.231, 52858.101 25/01/24,14:36:10,12,08,1, 11.9,1,1, -4.126, 10494.840, 409.197, 52858.071 25/01/24,14:36:10,13,08,1, 11.9,1,1, -4.126, 10494.859, 409.199, 52858.006 25/01/24,14:36:10,14,08,1, 11.9,1,1, -4.126, 10494.828, 409.195, 52858.048 25/01/24,14:36:10,15,08,1, 11.9,1,1, -4.126, 10494.843, 409.208, 52858.076 25/01/24,14:36:10,16,08,1, 11.9,1,1, -4.126, 10494.850, 409.205, 52858.120 25/01/24,14:36:10,17,08,1, 11.9,1,1, -4.126, 10494.847, 409.246, 52858.188 25/01/24,14:36:10,18,08,1, 11.9,1,1, -4.126, 10494.840, 409.212, 52858.079 25/01/24,14:36:10,19,08,1, 11.9,1,1, -4.126, 10494.838, 409.238, 52858.142 25/01/24,14:36:11,00,08,1, 11.9,1,1, -4.127, 10494.833, 409.238, 52858.142 25/01/24,14:36:11,01,08,1, 11.9,1,1, -4.127, 10494.829, 409.191, 52858.024 25/01/24,14:36:11,02,08,1, 11.9,1,1, -4.127, 10494.883, 409.221, 52858.045 25/01/24,14:36:11,03,08,1, 11.9,1,1, -4.127, 10494.839, 409.201, 52858.065 25/01/24,14:36:11,04,08,1, 11.9,1,1, -4.127, 10494.856, 409.198, 52858.084 25/01/24,14:36:11,05,08,1, 11.9,1,1, -4.127, 10494.872, 409.203, 52858.061 25/01/24,14:36:11,06,08,1, 11.9,1,1, -4.127, 10494.860, 409.205, 52858.188 25/01/24,14:36:11,07,08,1, 11.9,1,1, -4.127, 10494.861, 409.204, 52858.105 25/01/24,14:36:11,08,08,1, 11.9,1,1, -4.127, 10494.880, 409.203, 52858.095 25/01/24,14:36:11,09,08,1, 11.9,1,1, -4.127, 10494.858, 409.202, 52858.120 25/01/24,14:36:11,10,08,1, 11.9,1,1, -4.127, 10494.869, 409.205, 52858.085 25/01/24,14:36:11,11,08,1, 11.9,1,1, -4.127, 10494.873, 409.187, 52857.997 25/01/24,14:36:11,12,08,1, 11.9,1,1, -4.127, 10494.865, 409.177, 52858.070 25/01/24,14:36:11,13,08,1, 11.9,1,1, -4.127, 10494.894, 409.193, 52858.070 25/01/24,14:36:11,14,08,1, 11.9,1,1, -4.127, 10494.889, 409.202, 52858.046 25/01/24,14:36:11,15,08,1, 11.9,1,1, -4.127, 10494.896, 409.202, 52858.067 25/01/24,14:36:11,16,08,1, 11.9,1,1, -4.127, 10494.888, 409.197, 52858.115 25/01/24,14:36:11,17,08,1, 11.9,1,1, -4.127, 10494.900, 409.181, 52858.055 25/01/24,14:36:11,18,08,1, 11.9,1,1, -4.127, 10494.900, 409.162, 52858.062 25/01/24,14:36:11,19,08,1, 11.9,1,1, -4.127, 10494.909, 409.136, 52858.061 25/01/24,14:36:12,00,07,1, 12.0,1,1, -4.126, 10494.908, 409.136, 52858.061 25/01/24,14:36:12,01,07,1, 12.0,1,1, -4.126, 10494.877, 409.201, 52858.317 25/01/24,14:36:12,02,07,1, 12.0,1,1, -4.126, 10494.905, 409.181, 52858.269 25/01/24,14:36:12,03,07,1, 12.0,1,1, -4.126, 10494.932, 409.145, 52858.210 25/01/24,14:36:12,04,07,1, 12.0,1,1, -4.126, 10494.926, 409.160, 52858.162 25/01/24,14:36:12,05,07,1, 12.0,1,1, -4.126, 10494.920, 409.150, 52858.189 25/01/24,14:36:12,06,07,1, 12.0,1,1, -4.126, 10494.912, 409.140, 52858.092 25/01/24,14:36:12,07,07,1, 12.0,1,1, -4.126, 10494.924, 409.145, 52858.036 25/01/24,14:36:12,08,07,1, 12.0,1,1, -4.126, 10494.937, 409.134, 52858.038 25/01/24,14:36:12,09,07,1, 12.0,1,1, -4.126, 10494.895, 409.160, 52858.033 25/01/24,14:36:12,10,07,1, 12.0,1,1, -4.126, 10494.940, 409.142, 52858.053 25/01/24,14:36:12,11,07,1, 12.0,1,1, -4.126, 10494.927, 409.156, 52858.093 25/01/24,14:36:12,12,07,1, 12.0,1,1, -4.126, 10494.925, 409.145, 52858.129 25/01/24,14:36:12,13,07,1, 12.0,1,1, -4.126, 10494.936, 409.162, 52858.167 25/01/24,14:36:12,14,07,1, 12.0,1,1, -4.126, 10494.950, 409.149, 52858.203 25/01/24,14:36:12,15,07,1, 12.0,1,1, -4.126, 10494.935, 409.144, 52858.121 25/01/24,14:36:12,16,07,1, 12.0,1,1, -4.126, 10494.963, 409.128, 52858.105 25/01/24,14:36:12,17,07,1, 12.0,1,1, -4.126, 10494.954, 409.150, 52858.100 25/01/24,14:36:12,18,07,1, 12.0,1,1, -4.126, 10494.940, 409.129, 52857.985 25/01/24,14:36:12,19,07,1, 12.0,1,1, -4.126, 10494.985, 409.144, 52858.051 25/01/24,14:36:13,00,07,1, 11.9,1,1, -4.124, 10494.983, 409.144, 52858.051 25/01/24,14:36:13,01,07,1, 11.9,1,1, -4.124, 10494.958, 409.176, 52858.229 25/01/24,14:36:13,02,07,1, 11.9,1,1, -4.124, 10494.960, 409.148, 52858.119 25/01/24,14:36:13,03,07,1, 11.9,1,1, -4.124, 10494.981, 409.153, 52858.107 25/01/24,14:36:13,04,07,1, 11.9,1,1, -4.124, 10494.921, 409.141, 52858.092 25/01/24,14:36:13,05,07,1, 11.9,1,1, -4.124, 10494.960, 409.156, 52858.063 25/01/24,14:36:13,06,07,1, 11.9,1,1, -4.124, 10494.968, 409.161, 52858.087 25/01/24,14:36:13,07,07,1, 11.9,1,1, -4.124, 10494.940, 409.124, 52858.073 25/01/24,14:36:13,08,07,1, 11.9,1,1, -4.124, 10494.962, 409.146, 52858.163 25/01/24,14:36:13,09,07,1, 11.9,1,1, -4.124, 10494.953, 409.159, 52858.129 25/01/24,14:36:13,10,07,1, 11.9,1,1, -4.124, 10494.954, 409.137, 52858.133 25/01/24,14:36:13,11,07,1, 11.9,1,1, -4.124, 10494.971, 409.160, 52858.099 25/01/24,14:36:13,12,07,1, 11.9,1,1, -4.124, 10494.957, 409.144, 52858.087 25/01/24,14:36:13,13,07,1, 11.9,1,1, -4.124, 10494.956, 409.137, 52858.064 25/01/24,14:36:13,14,07,1, 11.9,1,1, -4.124, 10494.967, 409.111, 52858.029 25/01/24,14:36:13,15,07,1, 11.9,1,1, -4.124, 10494.980, 409.117, 52858.049 25/01/24,14:36:13,16,07,1, 11.9,1,1, -4.124, 10494.963, 409.125, 52858.043 25/01/24,14:36:13,17,07,1, 11.9,1,1, -4.124, 10494.972, 409.125, 52858.105 25/01/24,14:36:13,18,07,1, 11.9,1,1, -4.124, 10494.955, 409.120, 52858.036 25/01/24,14:36:13,19,07,1, 11.9,1,1, -4.124, 10494.988, 409.102, 52858.114 25/01/24,14:36:14,00,07,1, 11.9,1,1, -4.123, 10494.983, 409.102, 52858.114 25/01/24,14:36:14,01,07,1, 11.9,1,1, -4.123, 10494.956, 409.125, 52858.171 25/01/24,14:36:14,02,07,1, 11.9,1,1, -4.123, 10494.979, 409.100, 52858.065 25/01/24,14:36:14,03,07,1, 11.9,1,1, -4.123, 10494.968, 409.115, 52858.074 25/01/24,14:36:14,04,07,1, 11.9,1,1, -4.123, 10494.989, 409.093, 52857.960 25/01/24,14:36:14,05,07,1, 11.9,1,1, -4.123, 10494.991, 409.091, 52858.077 25/01/24,14:36:14,06,07,1, 11.9,1,1, -4.123, 10494.988, 409.108, 52858.116 25/01/24,14:36:14,07,07,1, 11.9,1,1, -4.123, 10495.007, 409.116, 52858.092 25/01/24,14:36:14,08,07,1, 11.9,1,1, -4.123, 10494.996, 409.118, 52858.118 25/01/24,14:36:14,09,07,1, 11.9,1,1, -4.123, 10495.014, 409.118, 52858.079 25/01/24,14:36:14,10,07,1, 11.9,1,1, -4.123, 10495.013, 409.132, 52858.076 25/01/24,14:36:14,11,07,1, 11.9,1,1, -4.123, 10495.020, 409.125, 52857.999 25/01/24,14:36:14,12,07,1, 11.9,1,1, -4.123, 10495.001, 409.102, 52858.075 25/01/24,14:36:14,13,07,1, 11.9,1,1, -4.123, 10495.020, 409.102, 52858.075 25/01/24,14:36:14,14,07,1, 11.9,1,1, -4.123, 10495.006, 409.118, 52858.107 25/01/24,14:36:14,15,07,1, 11.9,1,1, -4.123, 10495.020, 409.104, 52858.133 25/01/24,14:36:14,16,07,1, 11.9,1,1, -4.123, 10495.009, 409.086, 52858.043 25/01/24,14:36:14,17,07,1, 11.9,1,1, -4.123, 10495.009, 409.120, 52858.052 25/01/24,14:36:14,18,07,1, 11.9,1,1, -4.123, 10495.030, 409.087, 52858.070 25/01/24,14:36:14,19,07,1, 11.9,1,1, -4.123, 10495.024, 409.095, 52857.982 25/01/24,14:36:15,00,08,1, 11.9,1,1, -4.128, 10495.017, 409.095, 52857.982 25/01/24,14:36:15,01,08,1, 11.9,1,1, -4.128, 10495.036, 409.087, 52858.034 25/01/24,14:36:15,02,08,1, 11.9,1,1, -4.128, 10495.059, 409.072, 52858.020 25/01/24,14:36:15,03,08,1, 11.9,1,1, -4.128, 10495.030, 409.067, 52858.065 25/01/24,14:36:15,04,08,1, 11.9,1,1, -4.128, 10495.019, 409.069, 52858.142 25/01/24,14:36:15,05,08,1, 11.9,1,1, -4.128, 10495.033, 409.065, 52858.108 25/01/24,14:36:15,06,08,1, 11.9,1,1, -4.128, 10495.041, 409.074, 52858.100 25/01/24,14:36:15,07,08,1, 11.9,1,1, -4.128, 10495.052, 409.058, 52858.115 25/01/24,14:36:15,08,08,1, 11.9,1,1, -4.128, 10495.043, 409.068, 52858.081 25/01/24,14:36:15,09,08,1, 11.9,1,1, -4.128, 10495.067, 409.064, 52858.043 25/01/24,14:36:15,10,08,1, 11.9,1,1, -4.128, 10495.061, 409.050, 52858.037 25/01/24,14:36:15,11,08,1, 11.9,1,1, -4.128, 10495.075, 409.096, 52858.093 25/01/24,14:36:15,12,08,1, 11.9,1,1, -4.128, 10495.065, 409.066, 52858.093 25/01/24,14:36:15,13,08,1, 11.9,1,1, -4.128, 10495.062, 409.086, 52858.118 25/01/24,14:36:15,14,08,1, 11.9,1,1, -4.128, 10495.054, 409.077, 52858.122 25/01/24,14:36:15,15,08,1, 11.9,1,1, -4.128, 10495.054, 409.078, 52858.109 25/01/24,14:36:15,16,08,1, 11.9,1,1, -4.128, 10495.063, 409.067, 52858.016 25/01/24,14:36:15,17,08,1, 11.9,1,1, -4.128, 10495.099, 409.084, 52858.062 25/01/24,14:36:15,18,08,1, 11.9,1,1, -4.128, 10495.061, 409.076, 52858.012 25/01/24,14:36:15,19,08,1, 11.9,1,1, -4.128, 10495.081, 409.070, 52858.072 25/01/24,14:36:16,00,08,1, 11.9,1,1, -4.125, 10495.075, 409.070, 52858.072 25/01/24,14:36:16,01,08,1, 11.9,1,1, -4.125, 10495.064, 409.055, 52858.152 25/01/24,14:36:16,02,08,1, 11.9,1,1, -4.125, 10495.095, 409.061, 52858.132 25/01/24,14:36:16,03,08,1, 11.9,1,1, -4.125, 10495.089, 409.063, 52858.048 25/01/24,14:36:16,04,08,1, 11.9,1,1, -4.125, 10495.087, 409.063, 52858.092 25/01/24,14:36:16,05,08,1, 11.9,1,1, -4.125, 10495.071, 409.047, 52858.032 25/01/24,14:36:16,06,08,1, 11.9,1,1, -4.125, 10495.081, 409.075, 52858.053 25/01/24,14:36:16,07,08,1, 11.9,1,1, -4.125, 10495.098, 409.046, 52858.000 25/01/24,14:36:16,08,08,1, 11.9,1,1, -4.125, 10495.110, 409.061, 52858.041 25/01/24,14:36:16,09,08,1, 11.9,1,1, -4.125, 10495.067, 409.083, 52858.101 25/01/24,14:36:16,10,08,1, 11.9,1,1, -4.125, 10495.094, 409.061, 52858.097 25/01/24,14:36:16,11,08,1, 11.9,1,1, -4.125, 10495.072, 409.047, 52858.092 25/01/24,14:36:16,12,08,1, 11.9,1,1, -4.125, 10495.087, 409.039, 52858.147 25/01/24,14:36:16,13,08,1, 11.9,1,1, -4.125, 10495.082, 409.030, 52858.023 25/01/24,14:36:16,14,08,1, 11.9,1,1, -4.125, 10495.088, 409.030, 52858.025 25/01/24,14:36:16,15,08,1, 11.9,1,1, -4.125, 10495.109, 409.066, 52858.036 25/01/24,14:36:16,16,08,1, 11.9,1,1, -4.125, 10495.114, 409.051, 52858.001 25/01/24,14:36:16,17,08,1, 11.9,1,1, -4.125, 10495.092, 409.064, 52858.070 25/01/24,14:36:16,18,08,1, 11.9,1,1, -4.125, 10495.094, 409.045, 52858.137 25/01/24,14:36:16,19,08,1, 11.9,1,1, -4.125, 10495.088, 409.060, 52858.102 25/01/24,14:36:17,00,08,1, 11.9,1,1, -4.127, 10495.083, 409.060, 52858.102 25/01/24,14:36:17,01,08,1, 11.9,1,1, -4.127, 10495.099, 409.056, 52858.033 25/01/24,14:36:17,02,08,1, 11.9,1,1, -4.127, 10495.121, 409.057, 52858.000 25/01/24,14:36:17,03,08,1, 11.9,1,1, -4.127, 10495.128, 409.039, 52858.057 25/01/24,14:36:17,04,08,1, 11.9,1,1, -4.127, 10495.113, 409.029, 52858.020 25/01/24,14:36:17,05,08,1, 11.9,1,1, -4.127, 10495.148, 409.047, 52858.076 25/01/24,14:36:17,06,08,1, 11.9,1,1, -4.127, 10495.118, 409.007, 52858.098 25/01/24,14:36:17,07,08,1, 11.9,1,1, -4.127, 10495.130, 409.035, 52858.139 25/01/24,14:36:17,08,08,1, 11.9,1,1, -4.127, 10495.138, 409.050, 52858.137 25/01/24,14:36:17,09,08,1, 11.9,1,1, -4.127, 10495.135, 409.026, 52858.146 25/01/24,14:36:17,10,08,1, 11.9,1,1, -4.127, 10495.141, 409.039, 52858.084 25/01/24,14:36:17,11,08,1, 11.9,1,1, -4.127, 10495.100, 409.027, 52858.057 25/01/24,14:36:17,12,08,1, 11.9,1,1, -4.127, 10495.117, 409.016, 52858.058 25/01/24,14:36:17,13,08,1, 11.9,1,1, -4.127, 10495.157, 409.049, 52857.986 25/01/24,14:36:17,14,08,1, 11.9,1,1, -4.127, 10495.150, 409.031, 52858.044 25/01/24,14:36:17,15,08,1, 11.9,1,1, -4.127, 10495.152, 409.016, 52858.051 25/01/24,14:36:17,16,08,1, 11.9,1,1, -4.127, 10495.131, 409.015, 52858.114 25/01/24,14:36:17,17,08,1, 11.9,1,1, -4.127, 10495.153, 409.012, 52858.073 25/01/24,14:36:17,18,08,1, 11.9,1,1, -4.127, 10495.182, 409.024, 52858.153 25/01/24,14:36:17,19,08,1, 11.9,1,1, -4.127, 10495.148, 409.003, 52858.081 25/01/24,14:36:18,00,08,1, 11.9,1,1, -4.130, 10495.142, 409.003, 52858.081 25/01/24,14:36:18,01,08,1, 11.9,1,1, -4.130, 10495.169, 409.024, 52858.035 25/01/24,14:36:18,02,08,1, 11.9,1,1, -4.130, 10495.168, 409.015, 52858.040 25/01/24,14:36:18,03,08,1, 11.9,1,1, -4.130, 10495.179, 409.001, 52858.043 25/01/24,14:36:18,04,08,1, 11.9,1,1, -4.130, 10495.163, 409.025, 52858.081 25/01/24,14:36:18,05,08,1, 11.9,1,1, -4.130, 10495.172, 409.026, 52858.096 25/01/24,14:36:18,06,08,1, 11.9,1,1, -4.130, 10495.167, 409.011, 52858.150 25/01/24,14:36:18,07,08,1, 11.9,1,1, -4.130, 10495.156, 409.009, 52858.085 25/01/24,14:36:18,08,08,1, 11.9,1,1, -4.130, 10495.174, 409.026, 52858.080 25/01/24,14:36:18,09,08,1, 11.9,1,1, -4.130, 10495.177, 409.002, 52857.995 25/01/24,14:36:18,10,08,1, 11.9,1,1, -4.130, 10495.193, 408.974, 52858.019 25/01/24,14:36:18,11,08,1, 11.9,1,1, -4.130, 10495.177, 409.001, 52858.017 25/01/24,14:36:18,12,08,1, 11.9,1,1, -4.130, 10495.182, 408.996, 52858.017 25/01/24,14:36:18,13,08,1, 11.9,1,1, -4.130, 10495.217, 409.018, 52858.116 25/01/24,14:36:18,14,08,1, 11.9,1,1, -4.130, 10495.183, 409.017, 52858.080 25/01/24,14:36:18,15,08,1, 11.9,1,1, -4.130, 10495.210, 408.995, 52858.062 25/01/24,14:36:18,16,08,1, 11.9,1,1, -4.130, 10495.209, 409.010, 52858.048 25/01/24,14:36:18,17,08,1, 11.9,1,1, -4.130, 10495.226, 409.008, 52858.087 25/01/24,14:36:18,18,08,1, 11.9,1,1, -4.130, 10495.188, 408.988, 52858.048 25/01/24,14:36:18,19,08,1, 11.9,1,1, -4.130, 10495.210, 408.972, 52857.963 25/01/24,14:36:19,00,08,1, 11.9,1,1, -4.126, 10495.209, 408.972, 52857.963 25/01/24,14:36:19,01,08,1, 11.9,1,1, -4.126, 10495.195, 408.967, 52857.983 25/01/24,14:36:19,02,08,1, 11.9,1,1, -4.126, 10495.201, 408.987, 52858.027 25/01/24,14:36:19,03,08,1, 11.9,1,1, -4.126, 10495.210, 408.993, 52858.068 25/01/24,14:36:19,04,08,1, 11.9,1,1, -4.126, 10495.200, 409.006, 52858.119 25/01/24,14:36:19,05,08,1, 11.9,1,1, -4.126, 10495.217, 408.975, 52858.070 25/01/24,14:36:19,06,08,1, 11.9,1,1, -4.126, 10495.209, 408.958, 52858.056 25/01/24,14:36:19,07,08,1, 11.9,1,1, -4.126, 10495.225, 408.969, 52858.038 25/01/24,14:36:19,08,08,1, 11.9,1,1, -4.126, 10495.195, 408.910, 52857.954 25/01/24,14:36:19,09,08,1, 11.9,1,1, -4.126, 10495.243, 408.926, 52857.992 25/01/24,14:36:19,10,08,1, 11.9,1,1, -4.126, 10495.200, 408.950, 52858.046 25/01/24,14:36:19,11,08,1, 11.9,1,1, -4.126, 10495.221, 408.952, 52858.057 25/01/24,14:36:19,12,08,1, 11.9,1,1, -4.126, 10495.220, 408.961, 52858.029 25/01/24,14:36:19,13,08,1, 11.9,1,1, -4.126, 10495.229, 408.978, 52858.049 25/01/24,14:36:19,14,08,1, 11.9,1,1, -4.126, 10495.222, 408.961, 52858.012 25/01/24,14:36:19,15,08,1, 11.9,1,1, -4.126, 10495.252, 408.945, 52857.992 25/01/24,14:36:19,16,08,1, 11.9,1,1, -4.126, 10495.218, 408.949, 52858.028 25/01/24,14:36:19,17,08,1, 11.9,1,1, -4.126, 10495.229, 408.946, 52858.038 25/01/24,14:36:19,18,08,1, 11.9,1,1, -4.126, 10495.243, 408.929, 52858.088 25/01/24,14:36:19,19,08,1, 11.9,1,1, -4.126, 10495.219, 408.957, 52858.137 25/01/24,14:36:20,00,08,1, 12.0,1,1, -4.128, 10495.217, 408.957, 52858.137 25/01/24,14:36:20,01,08,1, 12.0,1,1, -4.128, 10495.236, 408.959, 52858.127 25/01/24,14:36:20,02,08,1, 12.0,1,1, -4.128, 10495.215, 408.938, 52857.997 25/01/24,14:36:20,03,08,1, 12.0,1,1, -4.128, 10495.268, 408.939, 52858.014 25/01/24,14:36:20,04,08,1, 12.0,1,1, -4.128, 10495.239, 408.932, 52857.998 25/01/24,14:36:20,05,08,1, 12.0,1,1, -4.128, 10495.272, 408.949, 52858.013 25/01/24,14:36:20,06,08,1, 12.0,1,1, -4.128, 10495.266, 408.954, 52858.045 25/01/24,14:36:20,07,08,1, 12.0,1,1, -4.128, 10495.261, 408.944, 52858.035 25/01/24,14:36:20,08,08,1, 12.0,1,1, -4.128, 10495.259, 408.958, 52858.044 25/01/24,14:36:20,09,08,1, 12.0,1,1, -4.128, 10495.252, 408.943, 52858.034 25/01/24,14:36:20,10,08,1, 12.0,1,1, -4.128, 10495.242, 408.945, 52858.092 25/01/24,14:36:20,11,08,1, 12.0,1,1, -4.128, 10495.254, 408.951, 52858.076 25/01/24,14:36:20,12,08,1, 12.0,1,1, -4.128, 10495.266, 408.944, 52858.240 25/01/24,14:36:20,13,08,1, 12.0,1,1, -4.128, 10495.258, 408.929, 52857.981 25/01/24,14:36:20,14,08,1, 12.0,1,1, -4.128, 10495.269, 408.922, 52857.943 25/01/24,14:36:20,15,08,1, 12.0,1,1, -4.128, 10495.245, 408.906, 52858.002 25/01/24,14:36:20,16,08,1, 12.0,1,1, -4.128, 10495.275, 408.925, 52858.022 25/01/24,14:36:20,17,08,1, 12.0,1,1, -4.128, 10495.245, 408.918, 52858.076 25/01/24,14:36:20,18,08,1, 12.0,1,1, -4.128, 10495.248, 408.921, 52858.086 25/01/24,14:36:20,19,08,1, 12.0,1,1, -4.128, 10495.265, 408.925, 52858.048 25/01/24,14:36:21,00,08,1, 11.9,1,1, -4.126, 10495.259, 408.925, 52858.048 25/01/24,14:36:21,01,08,1, 11.9,1,1, -4.126, 10495.278, 408.893, 52857.986 25/01/24,14:36:21,02,08,1, 11.9,1,1, -4.126, 10495.278, 408.915, 52858.014 25/01/24,14:36:21,03,08,1, 11.9,1,1, -4.126, 10495.269, 408.918, 52858.059 25/01/24,14:36:21,04,08,1, 11.9,1,1, -4.126, 10495.268, 408.911, 52858.115 25/01/24,14:36:21,05,08,1, 11.9,1,1, -4.126, 10495.280, 408.924, 52858.112 25/01/24,14:36:21,06,08,1, 11.9,1,1, -4.126, 10495.283, 408.904, 52858.123 25/01/24,14:36:21,07,08,1, 11.9,1,1, -4.126, 10495.283, 408.911, 52858.086 25/01/24,14:36:21,08,08,1, 11.9,1,1, -4.126, 10495.279, 408.936, 52858.061 25/01/24,14:36:21,09,08,1, 11.9,1,1, -4.126, 10495.285, 408.896, 52857.973 25/01/24,14:36:21,10,08,1, 11.9,1,1, -4.126, 10495.285, 408.906, 52857.949 25/01/24,14:36:21,11,08,1, 11.9,1,1, -4.126, 10495.289, 408.916, 52857.974 25/01/24,14:36:21,12,08,1, 11.9,1,1, -4.126, 10495.282, 408.918, 52857.963 25/01/24,14:36:21,13,08,1, 11.9,1,1, -4.126, 10495.271, 408.906, 52858.040 25/01/24,14:36:21,14,08,1, 11.9,1,1, -4.126, 10495.300, 408.897, 52858.028 25/01/24,14:36:21,15,08,1, 11.9,1,1, -4.126, 10495.281, 408.892, 52858.117 25/01/24,14:36:21,16,08,1, 11.9,1,1, -4.126, 10495.275, 408.873, 52858.017 25/01/24,14:36:21,17,08,1, 11.9,1,1, -4.126, 10495.303, 408.907, 52858.048 25/01/24,14:36:21,18,08,1, 11.9,1,1, -4.126, 10495.291, 408.905, 52858.020 25/01/24,14:36:21,19,08,1, 11.9,1,1, -4.126, 10495.292, 408.902, 52858.021 25/01/24,14:36:22,00,08,1, 11.9,1,1, -4.123, 10495.292, 408.902, 52858.021 25/01/24,14:36:22,01,08,1, 11.9,1,1, -4.123, 10495.300, 408.929, 52858.082 25/01/24,14:36:22,02,08,1, 11.9,1,1, -4.123, 10495.294, 408.912, 52858.009 25/01/24,14:36:22,03,08,1, 11.9,1,1, -4.123, 10495.306, 408.887, 52858.077 25/01/24,14:36:22,04,08,1, 11.9,1,1, -4.123, 10495.308, 408.879, 52858.051 25/01/24,14:36:22,05,08,1, 11.9,1,1, -4.123, 10495.300, 408.885, 52858.108 25/01/24,14:36:22,06,08,1, 11.9,1,1, -4.123, 10495.300, 408.873, 52858.009 25/01/24,14:36:22,07,08,1, 11.9,1,1, -4.123, 10495.298, 408.896, 52857.957 25/01/24,14:36:22,08,08,1, 11.9,1,1, -4.123, 10495.336, 408.885, 52857.946 25/01/24,14:36:22,09,08,1, 11.9,1,1, -4.123, 10495.325, 408.885, 52858.024 25/01/24,14:36:22,10,08,1, 11.9,1,1, -4.123, 10495.326, 408.878, 52858.082 25/01/24,14:36:22,11,08,1, 11.9,1,1, -4.123, 10495.302, 408.880, 52858.122 25/01/24,14:36:22,12,08,1, 11.9,1,1, -4.123, 10495.276, 408.868, 52857.945 25/01/24,14:36:22,13,08,1, 11.9,1,1, -4.123, 10495.332, 408.873, 52858.126 25/01/24,14:36:22,14,08,1, 11.9,1,1, -4.123, 10495.322, 408.861, 52858.029 25/01/24,14:36:22,15,08,1, 11.9,1,1, -4.123, 10495.328, 408.879, 52858.020 25/01/24,14:36:22,16,08,1, 11.9,1,1, -4.123, 10495.332, 408.855, 52857.918 25/01/24,14:36:22,17,08,1, 11.9,1,1, -4.123, 10495.319, 408.869, 52857.994 25/01/24,14:36:22,18,08,1, 11.9,1,1, -4.123, 10495.353, 408.852, 52857.972 25/01/24,14:36:22,19,08,1, 11.9,1,1, -4.123, 10495.359, 408.847, 52857.922 25/01/24,14:36:23,00,08,1, 11.9,1,1, -4.124, 10495.359, 408.847, 52857.922 25/01/24,14:36:23,01,08,1, 11.9,1,1, -4.124, 10495.339, 408.851, 52857.987 25/01/24,14:36:23,02,08,1, 11.9,1,1, -4.124, 10495.352, 408.860, 52858.076 25/01/24,14:36:23,03,08,1, 11.9,1,1, -4.124, 10495.341, 408.856, 52858.074 25/01/24,14:36:23,04,08,1, 11.9,1,1, -4.124, 10495.332, 408.839, 52857.994 25/01/24,14:36:23,05,08,1, 11.9,1,1, -4.124, 10495.345, 408.847, 52858.018 25/01/24,14:36:23,06,08,1, 11.9,1,1, -4.124, 10495.365, 408.843, 52857.997 25/01/24,14:36:23,07,08,1, 11.9,1,1, -4.124, 10495.349, 408.841, 52858.030 25/01/24,14:36:23,08,08,1, 11.9,1,1, -4.124, 10495.344, 408.844, 52857.958 25/01/24,14:36:23,09,08,1, 11.9,1,1, -4.124, 10495.351, 408.845, 52857.984 25/01/24,14:36:23,10,08,1, 11.9,1,1, -4.124, 10495.332, 408.844, 52857.957 25/01/24,14:36:23,11,08,1, 11.9,1,1, -4.124, 10495.356, 408.825, 52858.009 25/01/24,14:36:23,12,08,1, 11.9,1,1, -4.124, 10495.354, 408.876, 52858.020 25/01/24,14:36:23,13,08,1, 11.9,1,1, -4.124, 10495.365, 408.845, 52857.980 25/01/24,14:36:23,14,08,1, 11.9,1,1, -4.124, 10495.343, 408.846, 52857.948 25/01/24,14:36:23,15,08,1, 11.9,1,1, -4.124, 10495.379, 408.845, 52857.984 25/01/24,14:36:23,16,08,1, 11.9,1,1, -4.124, 10495.375, 408.843, 52858.015 25/01/24,14:36:23,17,08,1, 11.9,1,1, -4.124, 10495.371, 408.852, 52858.060 25/01/24,14:36:23,18,08,1, 11.9,1,1, -4.124, 10495.377, 408.854, 52858.110 25/01/24,14:36:23,19,08,1, 11.9,1,1, -4.124, 10495.374, 408.837, 52858.028 25/01/24,14:36:24,00,08,1, 11.9,1,1, -4.125, 10495.367, 408.837, 52858.028 25/01/24,14:36:24,01,08,1, 11.9,1,1, -4.125, 10495.377, 408.819, 52857.996 25/01/24,14:36:24,02,08,1, 11.9,1,1, -4.125, 10495.389, 408.837, 52858.017 25/01/24,14:36:24,03,08,1, 11.9,1,1, -4.125, 10495.392, 408.824, 52857.916 25/01/24,14:36:24,04,08,1, 11.9,1,1, -4.125, 10495.380, 408.818, 52857.946 25/01/24,14:36:24,05,08,1, 11.9,1,1, -4.125, 10495.363, 408.786, 52857.962 25/01/24,14:36:24,06,08,1, 11.9,1,1, -4.125, 10495.399, 408.817, 52858.011 25/01/24,14:36:24,07,08,1, 11.9,1,1, -4.125, 10495.384, 408.814, 52858.011 25/01/24,14:36:24,08,08,1, 11.9,1,1, -4.125, 10495.356, 408.800, 52858.040 25/01/24,14:36:24,09,08,1, 11.9,1,1, -4.125, 10495.405, 408.816, 52858.110 25/01/24,14:36:24,10,08,1, 11.9,1,1, -4.125, 10495.401, 408.824, 52857.974 25/01/24,14:36:24,11,08,1, 11.9,1,1, -4.125, 10495.365, 408.783, 52857.937 25/01/24,14:36:24,12,08,1, 11.9,1,1, -4.125, 10495.384, 408.809, 52857.987 25/01/24,14:36:24,13,08,1, 11.9,1,1, -4.125, 10495.390, 408.786, 52857.941 25/01/24,14:36:24,14,08,1, 11.9,1,1, -4.125, 10495.408, 408.805, 52857.975 25/01/24,14:36:24,15,08,1, 11.9,1,1, -4.125, 10495.380, 408.808, 52858.048 25/01/24,14:36:24,16,08,1, 11.9,1,1, -4.125, 10495.378, 408.815, 52858.041 25/01/24,14:36:24,17,08,1, 11.9,1,1, -4.125, 10495.401, 408.802, 52858.107 25/01/24,14:36:24,18,08,1, 11.9,1,1, -4.125, 10495.382, 408.807, 52858.040 25/01/24,14:36:24,19,08,1, 11.9,1,1, -4.125, 10495.401, 408.803, 52858.012 25/01/24,14:36:25,00,08,1, 11.9,1,1, -4.130, 10495.400, 408.803, 52858.012 25/01/24,14:36:25,01,08,1, 11.9,1,1, -4.130, 10495.439, 408.787, 52857.941 25/01/24,14:36:25,02,08,1, 11.9,1,1, -4.130, 10495.430, 408.769, 52858.031 25/01/24,14:36:25,03,08,1, 11.9,1,1, -4.130, 10495.399, 408.760, 52858.087 25/01/24,14:36:25,04,08,1, 11.9,1,1, -4.130, 10495.416, 408.806, 52858.094 25/01/24,14:36:25,05,08,1, 11.9,1,1, -4.130, 10495.409, 408.795, 52857.995 25/01/24,14:36:25,06,08,1, 11.9,1,1, -4.130, 10495.380, 408.780, 52858.078 25/01/24,14:36:25,07,08,1, 11.9,1,1, -4.130, 10495.400, 408.738, 52857.919 25/01/24,14:36:25,08,08,1, 11.9,1,1, -4.130, 10495.409, 408.762, 52858.021 25/01/24,14:36:25,09,08,1, 11.9,1,1, -4.130, 10495.424, 408.774, 52857.986 25/01/24,14:36:25,10,08,1, 11.9,1,1, -4.130, 10495.413, 408.779, 52857.984 25/01/24,14:36:25,11,08,1, 11.9,1,1, -4.130, 10495.416, 408.788, 52857.948 25/01/24,14:36:25,12,08,1, 11.9,1,1, -4.130, 10495.428, 408.776, 52857.958 25/01/24,14:36:25,13,08,1, 11.9,1,1, -4.130, 10495.418, 408.787, 52857.951 25/01/24,14:36:25,14,08,1, 11.9,1,1, -4.130, 10495.424, 408.789, 52857.987 25/01/24,14:36:25,15,08,1, 11.9,1,1, -4.130, 10495.397, 408.796, 52858.031 25/01/24,14:36:25,16,08,1, 11.9,1,1, -4.130, 10495.412, 408.767, 52857.976 25/01/24,14:36:25,17,08,1, 11.9,1,1, -4.130, 10495.412, 408.767, 52857.959 25/01/24,14:36:25,18,08,1, 11.9,1,1, -4.130, 10495.436, 408.765, 52857.965 25/01/24,14:36:25,19,08,1, 11.9,1,1, -4.130, 10495.439, 408.760, 52857.889 25/01/24,14:36:26,00,08,1, 11.9,1,1, -4.127, 10495.434, 408.760, 52857.889 25/01/24,14:36:26,01,08,1, 11.9,1,1, -4.127, 10495.452, 408.769, 52858.086 25/01/24,14:36:26,02,08,1, 11.9,1,1, -4.127, 10495.428, 408.770, 52858.027 25/01/24,14:36:26,03,08,1, 11.9,1,1, -4.127, 10495.422, 408.748, 52858.055 25/01/24,14:36:26,04,08,1, 11.9,1,1, -4.127, 10495.419, 408.761, 52858.035 25/01/24,14:36:26,05,08,1, 11.9,1,1, -4.127, 10495.430, 408.754, 52857.938 25/01/24,14:36:26,06,08,1, 11.9,1,1, -4.127, 10495.446, 408.744, 52857.858 25/01/24,14:36:26,07,08,1, 11.9,1,1, -4.127, 10495.443, 408.749, 52857.935 25/01/24,14:36:26,08,08,1, 11.9,1,1, -4.127, 10495.440, 408.760, 52857.958 25/01/24,14:36:26,09,08,1, 11.9,1,1, -4.127, 10495.453, 408.769, 52858.036 25/01/24,14:36:26,10,08,1, 11.9,1,1, -4.127, 10495.459, 408.781, 52858.042 25/01/24,14:36:26,11,08,1, 11.9,1,1, -4.127, 10495.449, 408.769, 52858.028 25/01/24,14:36:26,12,08,1, 11.9,1,1, -4.127, 10495.462, 408.746, 52857.956 25/01/24,14:36:26,13,08,1, 11.9,1,1, -4.127, 10495.444, 408.752, 52857.932 25/01/24,14:36:26,14,08,1, 11.9,1,1, -4.127, 10495.440, 408.734, 52857.986 25/01/24,14:36:26,15,08,1, 11.9,1,1, -4.127, 10495.444, 408.727, 52857.906 25/01/24,14:36:26,16,08,1, 11.9,1,1, -4.127, 10495.438, 408.769, 52857.934 25/01/24,14:36:26,17,08,1, 11.9,1,1, -4.127, 10495.470, 408.747, 52857.966 25/01/24,14:36:26,18,08,1, 11.9,1,1, -4.127, 10495.459, 408.742, 52857.928 25/01/24,14:36:26,19,08,1, 11.9,1,1, -4.127, 10495.462, 408.748, 52857.914 25/01/24,14:36:27,00,08,1, 11.9,1,1, -4.126, 10495.459, 408.748, 52857.914 25/01/24,14:36:27,01,08,1, 11.9,1,1, -4.126, 10495.453, 408.727, 52858.066 25/01/24,14:36:27,02,08,1, 11.9,1,1, -4.126, 10495.452, 408.750, 52858.027 25/01/24,14:36:27,03,08,1, 11.9,1,1, -4.126, 10495.475, 408.738, 52857.978 25/01/24,14:36:27,04,08,1, 11.9,1,1, -4.126, 10495.478, 408.733, 52857.955 25/01/24,14:36:27,05,08,1, 11.9,1,1, -4.126, 10495.483, 408.737, 52857.971 25/01/24,14:36:27,06,08,1, 11.9,1,1, -4.126, 10495.483, 408.727, 52857.946 25/01/24,14:36:27,07,08,1, 11.9,1,1, -4.126, 10495.462, 408.732, 52857.955 25/01/24,14:36:27,08,08,1, 11.9,1,1, -4.126, 10495.472, 408.732, 52857.978 25/01/24,14:36:27,09,08,1, 11.9,1,1, -4.126, 10495.461, 408.707, 52857.983 25/01/24,14:36:27,10,08,1, 11.9,1,1, -4.126, 10495.478, 408.719, 52857.987 25/01/24,14:36:27,11,08,1, 11.9,1,1, -4.126, 10495.484, 408.742, 52857.913 25/01/24,14:36:27,12,08,1, 11.9,1,1, -4.126, 10495.473, 408.717, 52857.909 25/01/24,14:36:27,13,08,1, 11.9,1,1, -4.126, 10495.481, 408.712, 52857.869 25/01/24,14:36:27,14,08,1, 11.9,1,1, -4.126, 10495.472, 408.719, 52857.975 25/01/24,14:36:27,15,08,1, 11.9,1,1, -4.126, 10495.456, 408.724, 52858.029 25/01/24,14:36:27,16,08,1, 11.9,1,1, -4.126, 10495.491, 408.728, 52858.085 25/01/24,14:36:27,17,08,1, 11.9,1,1, -4.126, 10495.463, 408.707, 52857.994 25/01/24,14:36:27,18,08,1, 11.9,1,1, -4.126, 10495.494, 408.717, 52858.000 25/01/24,14:36:27,19,08,1, 11.9,1,1, -4.126, 10495.484, 408.704, 52858.026 25/01/24,14:36:28,00,08,1, 11.9,1,1, -4.124, 10495.484, 408.704, 52858.026 25/01/24,14:36:28,01,08,1, 11.9,1,1, -4.124, 10495.494, 408.706, 52857.926 25/01/24,14:36:28,02,08,1, 11.9,1,1, -4.124, 10495.505, 408.740, 52857.947 25/01/24,14:36:28,03,08,1, 11.9,1,1, -4.124, 10495.517, 408.721, 52857.928 25/01/24,14:36:28,04,08,1, 11.9,1,1, -4.124, 10495.480, 408.706, 52857.992 25/01/24,14:36:28,05,08,1, 11.9,1,1, -4.124, 10495.470, 408.731, 52858.015 25/01/24,14:36:28,06,08,1, 11.9,1,1, -4.124, 10495.491, 408.716, 52858.003 25/01/24,14:36:28,07,08,1, 11.9,1,1, -4.124, 10495.500, 408.678, 52858.016 25/01/24,14:36:28,08,08,1, 11.9,1,1, -4.124, 10495.476, 408.705, 52858.010 25/01/24,14:36:28,09,08,1, 11.9,1,1, -4.124, 10495.501, 408.705, 52857.961 25/01/24,14:36:28,10,08,1, 11.9,1,1, -4.124, 10495.487, 408.712, 52857.979 25/01/24,14:36:28,11,08,1, 11.9,1,1, -4.124, 10495.498, 408.696, 52857.928 25/01/24,14:36:28,12,08,1, 11.9,1,1, -4.124, 10495.488, 408.691, 52857.933 25/01/24,14:36:28,13,08,1, 11.9,1,1, -4.124, 10495.506, 408.686, 52857.925 25/01/24,14:36:28,14,08,1, 11.9,1,1, -4.124, 10495.480, 408.696, 52857.981 25/01/24,14:36:28,15,08,1, 11.9,1,1, -4.124, 10495.507, 408.714, 52858.015 25/01/24,14:36:28,16,08,1, 11.9,1,1, -4.124, 10495.492, 408.710, 52858.012 25/01/24,14:36:28,17,08,1, 11.9,1,1, -4.124, 10495.449, 408.683, 52857.953 25/01/24,14:36:28,18,08,1, 11.9,1,1, -4.124, 10495.513, 408.688, 52857.925 25/01/24,14:36:28,19,08,1, 11.9,1,1, -4.124, 10495.504, 408.692, 52857.929 25/01/24,14:36:29,00,08,1, 12.0,1,1, -4.128, 10495.501, 408.692, 52857.929 25/01/24,14:36:29,01,08,1, 12.0,1,1, -4.128, 10495.515, 408.659, 52857.967 25/01/24,14:36:29,02,08,1, 12.0,1,1, -4.128, 10495.507, 408.690, 52857.962 25/01/24,14:36:29,03,08,1, 12.0,1,1, -4.128, 10495.498, 408.683, 52858.089 25/01/24,14:36:29,04,08,1, 12.0,1,1, -4.128, 10495.505, 408.667, 52857.955 25/01/24,14:36:29,05,08,1, 12.0,1,1, -4.128, 10495.535, 408.675, 52857.997 25/01/24,14:36:29,06,08,1, 12.0,1,1, -4.128, 10495.505, 408.693, 52857.964 25/01/24,14:36:29,07,08,1, 12.0,1,1, -4.128, 10495.529, 408.654, 52857.912 25/01/24,14:36:29,08,08,1, 12.0,1,1, -4.128, 10495.518, 408.676, 52857.960 25/01/24,14:36:29,09,08,1, 12.0,1,1, -4.128, 10495.527, 408.668, 52857.970 25/01/24,14:36:29,10,08,1, 12.0,1,1, -4.128, 10495.524, 408.679, 52858.008 25/01/24,14:36:29,11,08,1, 12.0,1,1, -4.128, 10495.523, 408.651, 52857.900 25/01/24,14:36:29,12,08,1, 12.0,1,1, -4.128, 10495.521, 408.641, 52857.953 25/01/24,14:36:29,13,08,1, 12.0,1,1, -4.128, 10495.528, 408.682, 52858.052 25/01/24,14:36:29,14,08,1, 12.0,1,1, -4.128, 10495.541, 408.673, 52858.035 25/01/24,14:36:29,15,08,1, 12.0,1,1, -4.128, 10495.517, 408.657, 52857.978 25/01/24,14:36:29,16,08,1, 12.0,1,1, -4.128, 10495.530, 408.658, 52857.896 25/01/24,14:36:29,17,08,1, 12.0,1,1, -4.128, 10495.553, 408.666, 52857.920 25/01/24,14:36:29,18,08,1, 12.0,1,1, -4.128, 10495.539, 408.650, 52857.920 25/01/24,14:36:29,19,08,1, 12.0,1,1, -4.128, 10495.516, 408.653, 52857.894 25/01/24,14:36:30,00,08,1, 11.9,1,1, -4.129, 10495.509, 408.653, 52857.894 25/01/24,14:36:30,01,08,1, 11.9,1,1, -4.129, 10495.518, 408.654, 52857.946 25/01/24,14:36:30,02,08,1, 11.9,1,1, -4.129, 10495.522, 408.660, 52858.015 25/01/24,14:36:30,03,08,1, 11.9,1,1, -4.129, 10495.506, 408.639, 52857.975 25/01/24,14:36:30,04,08,1, 11.9,1,1, -4.129, 10495.545, 408.644, 52857.890 25/01/24,14:36:30,05,08,1, 11.9,1,1, -4.129, 10495.543, 408.662, 52857.882 25/01/24,14:36:30,06,08,1, 11.9,1,1, -4.129, 10495.539, 408.637, 52857.928 25/01/24,14:36:30,07,08,1, 11.9,1,1, -4.129, 10495.541, 408.645, 52857.988 25/01/24,14:36:30,08,08,1, 11.9,1,1, -4.129, 10495.532, 408.622, 52858.083 25/01/24,14:36:30,09,08,1, 11.9,1,1, -4.129, 10495.531, 408.647, 52858.057 25/01/24,14:36:30,10,08,1, 11.9,1,1, -4.129, 10495.510, 408.641, 52858.087 25/01/24,14:36:30,11,08,1, 11.9,1,1, -4.129, 10495.518, 408.661, 52857.994 25/01/24,14:36:30,12,08,1, 11.9,1,1, -4.129, 10495.543, 408.642, 52857.978 25/01/24,14:36:30,13,08,1, 11.9,1,1, -4.129, 10495.548, 408.639, 52857.923 25/01/24,14:36:30,14,08,1, 11.9,1,1, -4.129, 10495.549, 408.657, 52857.914 25/01/24,14:36:30,15,08,1, 11.9,1,1, -4.129, 10495.549, 408.649, 52857.973 25/01/24,14:36:30,16,08,1, 11.9,1,1, -4.129, 10495.567, 408.615, 52857.995 25/01/24,14:36:30,17,08,1, 11.9,1,1, -4.129, 10495.538, 408.653, 52857.979 25/01/24,14:36:30,18,08,1, 11.9,1,1, -4.129, 10495.546, 408.646, 52858.028 25/01/24,14:36:30,19,08,1, 11.9,1,1, -4.129, 10495.550, 408.614, 52858.040 25/01/24,14:36:31,00,08,1, 11.9,1,1, -4.126, 10495.542, 408.614, 52858.040 25/01/24,14:36:31,01,08,1, 11.9,1,1, -4.126, 10495.546, 408.637, 52858.005 25/01/24,14:36:31,02,08,1, 11.9,1,1, -4.126, 10495.546, 408.613, 52857.980 25/01/24,14:36:31,03,08,1, 11.9,1,1, -4.126, 10495.546, 408.623, 52857.942 25/01/24,14:36:31,04,08,1, 11.9,1,1, -4.126, 10495.558, 408.652, 52857.912 25/01/24,14:36:31,05,08,1, 11.9,1,1, -4.126, 10495.579, 408.645, 52857.950 25/01/24,14:36:31,06,08,1, 11.9,1,1, -4.126, 10495.550, 408.607, 52857.991 25/01/24,14:36:31,07,08,1, 11.9,1,1, -4.126, 10495.566, 408.602, 52857.971 25/01/24,14:36:31,08,08,1, 11.9,1,1, -4.126, 10495.545, 408.605, 52857.932 25/01/24,14:36:31,09,08,1, 11.9,1,1, -4.126, 10495.564, 408.626, 52857.944 25/01/24,14:36:31,10,08,1, 11.9,1,1, -4.126, 10495.556, 408.628, 52857.997 25/01/24,14:36:31,11,08,1, 11.9,1,1, -4.126, 10495.571, 408.580, 52857.661 25/01/24,14:36:31,12,08,1, 11.9,1,1, -4.126, 10495.557, 408.635, 52857.940 25/01/24,14:36:31,13,08,1, 11.9,1,1, -4.126, 10495.542, 408.607, 52857.971 25/01/24,14:36:31,14,08,1, 11.9,1,1, -4.126, 10495.558, 408.584, 52858.059 25/01/24,14:36:31,15,08,1, 11.9,1,1, -4.126, 10495.549, 408.606, 52858.006 25/01/24,14:36:31,16,08,1, 11.9,1,1, -4.126, 10495.552, 408.604, 52858.039 25/01/24,14:36:31,17,08,1, 11.9,1,1, -4.126, 10495.574, 408.614, 52857.962 25/01/24,14:36:31,18,08,1, 11.9,1,1, -4.126, 10495.556, 408.580, 52857.937 25/01/24,14:36:31,19,08,1, 11.9,1,1, -4.126, 10495.569, 408.587, 52857.899 25/01/24,14:36:32,00,08,1, 11.9,1,1, -4.131, 10495.567, 408.587, 52857.899 25/01/24,14:36:32,01,08,1, 11.9,1,1, -4.131, 10495.574, 408.624, 52857.885 25/01/24,14:36:32,02,08,1, 11.9,1,1, -4.131, 10495.571, 408.615, 52857.927 25/01/24,14:36:32,03,08,1, 11.9,1,1, -4.131, 10495.582, 408.606, 52857.964 25/01/24,14:36:32,04,08,1, 11.9,1,1, -4.131, 10495.555, 408.594, 52857.805 25/01/24,14:36:32,05,08,1, 11.9,1,1, -4.131, 10495.571, 408.587, 52857.924 25/01/24,14:36:32,06,08,1, 11.9,1,1, -4.131, 10495.583, 408.580, 52857.942 25/01/24,14:36:32,07,08,1, 11.9,1,1, -4.131, 10495.591, 408.636, 52858.027 25/01/24,14:36:32,08,08,1, 11.9,1,1, -4.131, 10495.589, 408.600, 52857.976 25/01/24,14:36:32,09,08,1, 11.9,1,1, -4.131, 10495.572, 408.611, 52857.911 25/01/24,14:36:32,10,08,1, 11.9,1,1, -4.131, 10495.573, 408.588, 52857.874 25/01/24,14:36:32,11,08,1, 11.9,1,1, -4.131, 10495.562, 408.611, 52858.001 25/01/24,14:36:32,12,08,1, 11.9,1,1, -4.131, 10495.562, 408.590, 52858.017 25/01/24,14:36:32,13,08,1, 11.9,1,1, -4.131, 10495.579, 408.598, 52857.991 25/01/24,14:36:32,14,08,1, 11.9,1,1, -4.131, 10495.564, 408.613, 52857.942 25/01/24,14:36:32,15,08,1, 11.9,1,1, -4.131, 10495.564, 408.597, 52857.942 25/01/24,14:36:32,16,08,1, 11.9,1,1, -4.131, 10495.587, 408.569, 52857.925 25/01/24,14:36:32,17,08,1, 11.9,1,1, -4.131, 10495.553, 408.582, 52857.860 25/01/24,14:36:32,18,08,1, 11.9,1,1, -4.131, 10495.576, 408.579, 52857.925 25/01/24,14:36:32,19,08,1, 11.9,1,1, -4.131, 10495.588, 408.602, 52857.937 25/01/24,14:36:33,00,08,1, 11.9,1,1, -4.131, 10495.584, 408.602, 52857.937 25/01/24,14:36:33,01,08,1, 11.9,1,1, -4.131, 10495.575, 408.610, 52858.034 25/01/24,14:36:33,02,08,1, 11.9,1,1, -4.131, 10495.582, 408.597, 52857.979 25/01/24,14:36:33,03,08,1, 11.9,1,1, -4.131, 10495.568, 408.574, 52857.969 25/01/24,14:36:33,04,08,1, 11.9,1,1, -4.131, 10495.578, 408.610, 52857.960 25/01/24,14:36:33,05,08,1, 11.9,1,1, -4.131, 10495.597, 408.578, 52857.917 25/01/24,14:36:33,06,08,1, 11.9,1,1, -4.131, 10495.602, 408.595, 52857.872 25/01/24,14:36:33,07,08,1, 11.9,1,1, -4.131, 10495.588, 408.573, 52857.865 25/01/24,14:36:33,08,08,1, 11.9,1,1, -4.131, 10495.587, 408.598, 52857.973 25/01/24,14:36:33,09,08,1, 11.9,1,1, -4.131, 10495.584, 408.581, 52857.918 25/01/24,14:36:33,10,08,1, 11.9,1,1, -4.131, 10495.604, 408.586, 52857.974 25/01/24,14:36:33,11,08,1, 11.9,1,1, -4.131, 10495.589, 408.593, 52857.992 25/01/24,14:36:33,12,08,1, 11.9,1,1, -4.131, 10495.581, 408.584, 52858.050 25/01/24,14:36:33,13,08,1, 11.9,1,1, -4.131, 10495.568, 408.601, 52857.967 25/01/24,14:36:33,14,08,1, 11.9,1,1, -4.131, 10495.602, 408.590, 52857.929 25/01/24,14:36:33,15,08,1, 11.9,1,1, -4.131, 10495.602, 408.564, 52857.913 25/01/24,14:36:33,16,08,1, 11.9,1,1, -4.131, 10495.603, 408.586, 52857.933 25/01/24,14:36:33,17,08,1, 11.9,1,1, -4.131, 10495.597, 408.572, 52857.941 25/01/24,14:36:33,18,08,1, 11.9,1,1, -4.131, 10495.590, 408.555, 52858.044 25/01/24,14:36:33,19,08,1, 11.9,1,1, -4.131, 10495.616, 408.574, 52857.983 25/01/24,14:36:34,00,08,1, 11.9,1,1, -4.128, 10495.609, 408.574, 52857.983 25/01/24,14:36:34,01,08,1, 11.9,1,1, -4.128, 10495.606, 408.563, 52857.998 25/01/24,14:36:34,02,08,1, 11.9,1,1, -4.128, 10495.572, 408.563, 52857.954 25/01/24,14:36:34,03,08,1, 11.9,1,1, -4.128, 10495.589, 408.565, 52857.953 25/01/24,14:36:34,04,08,1, 11.9,1,1, -4.128, 10495.575, 408.589, 52857.952 25/01/24,14:36:34,05,08,1, 11.9,1,1, -4.128, 10495.577, 408.591, 52858.008 25/01/24,14:36:34,06,08,1, 11.9,1,1, -4.128, 10495.582, 408.563, 52858.017 25/01/24,14:36:34,07,08,1, 11.9,1,1, -4.128, 10495.564, 408.566, 52857.995 25/01/24,14:36:34,08,08,1, 11.9,1,1, -4.128, 10495.587, 408.571, 52858.004 25/01/24,14:36:34,09,08,1, 11.9,1,1, -4.128, 10495.601, 408.563, 52857.916 25/01/24,14:36:34,10,08,1, 11.9,1,1, -4.128, 10495.601, 408.578, 52857.901 25/01/24,14:36:34,11,08,1, 11.9,1,1, -4.128, 10495.592, 408.582, 52857.943 25/01/24,14:36:34,12,08,1, 11.9,1,1, -4.128, 10495.576, 408.572, 52857.935 25/01/24,14:36:34,13,08,1, 11.9,1,1, -4.128, 10495.586, 408.571, 52857.917 25/01/24,14:36:34,14,08,1, 11.9,1,1, -4.128, 10495.566, 408.553, 52857.981 25/01/24,14:36:34,15,08,1, 11.9,1,1, -4.128, 10495.588, 408.550, 52857.995 25/01/24,14:36:34,16,08,1, 11.9,1,1, -4.128, 10495.592, 408.556, 52857.952 25/01/24,14:36:34,17,08,1, 11.9,1,1, -4.128, 10495.584, 408.555, 52857.980 25/01/24,14:36:34,18,08,1, 11.9,1,1, -4.128, 10495.584, 408.574, 52858.055 25/01/24,14:36:34,19,08,1, 11.9,1,1, -4.128, 10495.567, 408.549, 52858.003 25/01/24,14:36:35,00,08,1, 11.9,1,1, -4.128, 10495.559, 408.549, 52858.003 25/01/24,14:36:35,01,08,1, 11.9,1,1, -4.128, 10495.585, 408.551, 52857.924 25/01/24,14:36:35,02,08,1, 11.9,1,1, -4.128, 10495.601, 408.556, 52857.882 25/01/24,14:36:35,03,08,1, 11.9,1,1, -4.128, 10495.591, 408.580, 52857.915 25/01/24,14:36:35,04,08,1, 11.9,1,1, -4.128, 10495.594, 408.570, 52858.041 25/01/24,14:36:35,05,08,1, 11.9,1,1, -4.128, 10495.594, 408.572, 52858.062 25/01/24,14:36:35,06,08,1, 11.9,1,1, -4.128, 10495.580, 408.570, 52858.047 25/01/24,14:36:35,07,08,1, 11.9,1,1, -4.128, 10495.607, 408.544, 52857.924 25/01/24,14:36:35,08,08,1, 11.9,1,1, -4.128, 10495.589, 408.555, 52857.965 25/01/24,14:36:35,09,08,1, 11.9,1,1, -4.128, 10495.605, 408.551, 52857.933 25/01/24,14:36:35,10,08,1, 11.9,1,1, -4.128, 10495.584, 408.552, 52858.008 25/01/24,14:36:35,11,08,1, 11.9,1,1, -4.128, 10495.600, 408.543, 52857.933 25/01/24,14:36:35,12,08,1, 11.9,1,1, -4.128, 10495.587, 408.557, 52858.076 25/01/24,14:36:35,13,08,1, 11.9,1,1, -4.128, 10495.583, 408.530, 52858.051 25/01/24,14:36:35,14,08,1, 11.9,1,1, -4.128, 10495.582, 408.562, 52858.042 25/01/24,14:36:35,15,08,1, 11.9,1,1, -4.128, 10495.592, 408.552, 52857.973 25/01/24,14:36:35,16,08,1, 11.9,1,1, -4.128, 10495.598, 408.535, 52857.902 25/01/24,14:36:35,17,08,1, 11.9,1,1, -4.128, 10495.604, 408.552, 52857.888 25/01/24,14:36:35,18,08,1, 11.9,1,1, -4.128, 10495.622, 408.546, 52857.892 25/01/24,14:36:35,19,08,1, 11.9,1,1, -4.128, 10495.607, 408.539, 52857.926 25/01/24,14:36:36,00,08,1, 12.0,1,1, -4.128, 10495.601, 408.539, 52857.926 25/01/24,14:36:36,01,08,1, 12.0,1,1, -4.128, 10495.608, 408.552, 52857.957 25/01/24,14:36:36,02,08,1, 12.0,1,1, -4.128, 10495.588, 408.566, 52858.016 25/01/24,14:36:36,03,08,1, 12.0,1,1, -4.128, 10495.614, 408.562, 52857.987 25/01/24,14:36:36,04,08,1, 12.0,1,1, -4.128, 10495.598, 408.557, 52857.961 25/01/24,14:36:36,05,08,1, 12.0,1,1, -4.128, 10495.598, 408.553, 52857.973 25/01/24,14:36:36,06,08,1, 12.0,1,1, -4.128, 10495.608, 408.530, 52857.929 25/01/24,14:36:36,07,08,1, 12.0,1,1, -4.128, 10495.585, 408.516, 52857.900 25/01/24,14:36:36,08,08,1, 12.0,1,1, -4.128, 10495.612, 408.534, 52857.938 25/01/24,14:36:36,09,08,1, 12.0,1,1, -4.128, 10495.592, 408.532, 52857.925 25/01/24,14:36:36,10,08,1, 12.0,1,1, -4.128, 10495.615, 408.530, 52857.907 25/01/24,14:36:36,11,08,1, 12.0,1,1, -4.128, 10495.609, 408.512, 52857.936 25/01/24,14:36:36,12,08,1, 12.0,1,1, -4.128, 10495.593, 408.527, 52857.958 25/01/24,14:36:36,13,08,1, 12.0,1,1, -4.128, 10495.565, 408.538, 52857.959 25/01/24,14:36:36,14,08,1, 12.0,1,1, -4.128, 10495.589, 408.559, 52857.925 25/01/24,14:36:36,15,08,1, 12.0,1,1, -4.128, 10495.626, 408.541, 52857.924 25/01/24,14:36:36,16,08,1, 12.0,1,1, -4.128, 10495.598, 408.519, 52857.875 25/01/24,14:36:36,17,08,1, 12.0,1,1, -4.128, 10495.603, 408.553, 52858.005 25/01/24,14:36:36,18,08,1, 12.0,1,1, -4.128, 10495.610, 408.551, 52858.040 25/01/24,14:36:36,19,08,1, 12.0,1,1, -4.128, 10495.603, 408.537, 52858.028 25/01/24,14:36:37,00,08,1, 11.9,1,1, -4.128, 10495.601, 408.537, 52858.028 25/01/24,14:36:37,01,08,1, 11.9,1,1, -4.128, 10495.620, 408.504, 52857.955 25/01/24,14:36:37,02,08,1, 11.9,1,1, -4.128, 10495.607, 408.533, 52857.914 25/01/24,14:36:37,03,08,1, 11.9,1,1, -4.128, 10495.599, 408.555, 52857.891 25/01/24,14:36:37,04,08,1, 11.9,1,1, -4.128, 10495.608, 408.531, 52857.892 25/01/24,14:36:37,05,08,1, 11.9,1,1, -4.128, 10495.619, 408.539, 52857.925 25/01/24,14:36:37,06,08,1, 11.9,1,1, -4.128, 10495.601, 408.528, 52857.917 25/01/24,14:36:37,07,08,1, 11.9,1,1, -4.128, 10495.613, 408.523, 52857.970 25/01/24,14:36:37,08,08,1, 11.9,1,1, -4.128, 10495.619, 408.491, 52857.909 25/01/24,14:36:37,09,08,1, 11.9,1,1, -4.128, 10495.597, 408.521, 52857.895 25/01/24,14:36:37,10,08,1, 11.9,1,1, -4.128, 10495.620, 408.528, 52858.013 25/01/24,14:36:37,11,08,1, 11.9,1,1, -4.128, 10495.605, 408.553, 52857.923 25/01/24,14:36:37,12,08,1, 11.9,1,1, -4.128, 10495.606, 408.525, 52857.905 25/01/24,14:36:37,13,08,1, 11.9,1,1, -4.128, 10495.614, 408.518, 52857.951 25/01/24,14:36:37,14,08,1, 11.9,1,1, -4.128, 10495.609, 408.547, 52857.892 25/01/24,14:36:37,15,08,1, 11.9,1,1, -4.128, 10495.615, 408.520, 52857.859 25/01/24,14:36:37,16,08,1, 11.9,1,1, -4.128, 10495.598, 408.538, 52857.921 25/01/24,14:36:37,17,08,1, 11.9,1,1, -4.128, 10495.613, 408.532, 52857.965 25/01/24,14:36:37,18,08,1, 11.9,1,1, -4.128, 10495.626, 408.497, 52857.929 25/01/24,14:36:37,19,08,1, 11.9,1,1, -4.128, 10495.590, 408.510, 52857.929 25/01/24,14:36:38,00,08,1, 11.9,1,1, -4.131, 10495.584, 408.510, 52857.929 25/01/24,14:36:38,01,08,1, 11.9,1,1, -4.131, 10495.615, 408.504, 52857.839 25/01/24,14:36:38,02,08,1, 11.9,1,1, -4.131, 10495.614, 408.515, 52857.888 25/01/24,14:36:38,03,08,1, 11.9,1,1, -4.131, 10495.596, 408.511, 52857.986 25/01/24,14:36:38,04,08,1, 11.9,1,1, -4.131, 10495.615, 408.509, 52858.009 25/01/24,14:36:38,05,08,1, 11.9,1,1, -4.131, 10495.616, 408.517, 52857.984 25/01/24,14:36:38,06,08,1, 11.9,1,1, -4.131, 10495.590, 408.506, 52858.006 25/01/24,14:36:38,07,08,1, 11.9,1,1, -4.131, 10495.621, 408.522, 52857.914 25/01/24,14:36:38,08,08,1, 11.9,1,1, -4.131, 10495.624, 408.509, 52857.861 25/01/24,14:36:38,09,08,1, 11.9,1,1, -4.131, 10495.595, 408.510, 52857.901 25/01/24,14:36:38,10,08,1, 11.9,1,1, -4.131, 10495.612, 408.481, 52857.917 25/01/24,14:36:38,11,08,1, 11.9,1,1, -4.131, 10495.620, 408.517, 52857.899 25/01/24,14:36:38,12,08,1, 11.9,1,1, -4.131, 10495.625, 408.493, 52857.903 25/01/24,14:36:38,13,08,1, 11.9,1,1, -4.131, 10495.600, 408.490, 52857.932 25/01/24,14:36:38,14,08,1, 11.9,1,1, -4.131, 10495.596, 408.484, 52857.931 25/01/24,14:36:38,15,08,1, 11.9,1,1, -4.131, 10495.610, 408.519, 52858.277 25/01/24,14:36:38,16,08,1, 11.9,1,1, -4.131, 10495.636, 408.498, 52858.039 25/01/24,14:36:38,17,08,1, 11.9,1,1, -4.131, 10495.620, 408.513, 52857.968 25/01/24,14:36:38,18,08,1, 11.9,1,1, -4.131, 10495.601, 408.502, 52857.934 25/01/24,14:36:38,19,08,1, 11.9,1,1, -4.131, 10495.641, 408.470, 52857.893 25/01/24,14:36:39,00,08,1, 11.9,1,1, -4.128, 10495.634, 408.470, 52857.893 25/01/24,14:36:39,01,08,1, 11.9,1,1, -4.128, 10495.615, 408.487, 52857.928 25/01/24,14:36:39,02,08,1, 11.9,1,1, -4.128, 10495.620, 408.489, 52857.994 25/01/24,14:36:39,03,08,1, 11.9,1,1, -4.128, 10495.621, 408.494, 52858.004 25/01/24,14:36:39,04,08,1, 11.9,1,1, -4.128, 10495.619, 408.490, 52858.004 25/01/24,14:36:39,05,08,1, 11.9,1,1, -4.128, 10495.627, 408.503, 52858.003 25/01/24,14:36:39,06,08,1, 11.9,1,1, -4.128, 10495.617, 408.479, 52857.943 25/01/24,14:36:39,07,08,1, 11.9,1,1, -4.128, 10495.615, 408.514, 52857.963 25/01/24,14:36:39,08,08,1, 11.9,1,1, -4.128, 10495.625, 408.484, 52857.918 25/01/24,14:36:39,09,08,1, 11.9,1,1, -4.128, 10495.629, 408.493, 52857.946 25/01/24,14:36:39,10,08,1, 11.9,1,1, -4.128, 10495.633, 408.472, 52857.973 25/01/24,14:36:39,11,08,1, 11.9,1,1, -4.128, 10495.615, 408.464, 52857.977 25/01/24,14:36:39,12,08,1, 11.9,1,1, -4.128, 10495.603, 408.487, 52858.005 25/01/24,14:36:39,13,08,1, 11.9,1,1, -4.128, 10495.602, 408.483, 52857.950 25/01/24,14:36:39,14,08,1, 11.9,1,1, -4.128, 10495.609, 408.492, 52857.888 25/01/24,14:36:39,15,08,1, 11.9,1,1, -4.128, 10495.611, 408.454, 52857.910 25/01/24,14:36:39,16,08,1, 11.9,1,1, -4.128, 10495.613, 408.469, 52857.926 25/01/24,14:36:39,17,08,1, 11.9,1,1, -4.128, 10495.596, 408.455, 52857.880 25/01/24,14:36:39,18,08,1, 11.9,1,1, -4.128, 10495.615, 408.482, 52857.911 25/01/24,14:36:39,19,08,1, 11.9,1,1, -4.128, 10495.627, 408.477, 52857.941 25/01/24,14:36:40,00,08,1, 11.9,1,1, -4.128, 10495.626, 408.477, 52857.941 25/01/24,14:36:40,01,08,1, 11.9,1,1, -4.128, 10495.632, 408.478, 52858.032 25/01/24,14:36:40,02,08,1, 11.9,1,1, -4.128, 10495.646, 408.473, 52857.963 25/01/24,14:36:40,03,08,1, 11.9,1,1, -4.128, 10495.612, 408.488, 52857.964 25/01/24,14:36:40,04,08,1, 11.9,1,1, -4.128, 10495.632, 408.474, 52857.897 25/01/24,14:36:40,05,08,1, 11.9,1,1, -4.128, 10495.598, 408.487, 52857.978 25/01/24,14:36:40,06,08,1, 11.9,1,1, -4.128, 10495.622, 408.459, 52857.917 25/01/24,14:36:40,07,08,1, 11.9,1,1, -4.128, 10495.641, 408.455, 52857.867 25/01/24,14:36:40,08,08,1, 11.9,1,1, -4.128, 10495.635, 408.457, 52857.900 25/01/24,14:36:40,09,08,1, 11.9,1,1, -4.128, 10495.653, 408.471, 52857.997 25/01/24,14:36:40,10,08,1, 11.9,1,1, -4.128, 10495.669, 408.454, 52857.901 25/01/24,14:36:40,11,08,1, 11.9,1,1, -4.128, 10495.625, 408.458, 52857.965 25/01/24,14:36:40,12,08,1, 11.9,1,1, -4.128, 10495.652, 408.478, 52857.965 25/01/24,14:36:40,13,08,1, 11.9,1,1, -4.128, 10495.641, 408.455, 52857.840 25/01/24,14:36:40,14,08,1, 11.9,1,1, -4.128, 10495.625, 408.466, 52857.920 25/01/24,14:36:40,15,08,1, 11.9,1,1, -4.128, 10495.642, 408.469, 52857.866 25/01/24,14:36:40,16,08,1, 11.9,1,1, -4.128, 10495.638, 408.467, 52858.019 25/01/24,14:36:40,17,08,1, 11.9,1,1, -4.128, 10495.636, 408.471, 52857.998 25/01/24,14:36:40,18,08,1, 11.9,1,1, -4.128, 10495.644, 408.456, 52857.992 25/01/24,14:36:40,19,08,1, 11.9,1,1, -4.128, 10495.617, 408.483, 52857.964 25/01/24,14:36:41,00,08,1, 12.0,1,1, -4.128, 10495.609, 408.483, 52857.964 25/01/24,14:36:41,01,08,1, 12.0,1,1, -4.128, 10495.651, 408.440, 52857.857 25/01/24,14:36:41,02,08,1, 12.0,1,1, -4.128, 10495.623, 408.432, 52857.885 25/01/24,14:36:41,03,08,1, 12.0,1,1, -4.128, 10495.657, 408.452, 52857.932 25/01/24,14:36:41,04,08,1, 12.0,1,1, -4.128, 10495.658, 408.452, 52857.919 25/01/24,14:36:41,05,08,1, 12.0,1,1, -4.128, 10495.646, 408.437, 52857.958 25/01/24,14:36:41,06,08,1, 12.0,1,1, -4.128, 10495.640, 408.468, 52857.994 25/01/24,14:36:41,07,08,1, 12.0,1,1, -4.128, 10495.620, 408.451, 52858.006 25/01/24,14:36:41,08,08,1, 12.0,1,1, -4.128, 10495.650, 408.436, 52858.038 25/01/24,14:36:41,09,08,1, 12.0,1,1, -4.128, 10495.655, 408.481, 52857.941 25/01/24,14:36:41,10,08,1, 12.0,1,1, -4.128, 10495.644, 408.458, 52857.983 25/01/24,14:36:41,11,08,1, 12.0,1,1, -4.128, 10495.645, 408.436, 52857.879 25/01/24,14:36:41,12,08,1, 12.0,1,1, -4.128, 10495.624, 408.415, 52857.881 25/01/24,14:36:41,13,08,1, 12.0,1,1, -4.128, 10495.644, 408.418, 52857.901 25/01/24,14:36:41,14,08,1, 12.0,1,1, -4.128, 10495.638, 408.440, 52857.960 25/01/24,14:36:41,15,08,1, 12.0,1,1, -4.128, 10495.637, 408.447, 52857.987 25/01/24,14:36:41,16,08,1, 12.0,1,1, -4.128, 10495.642, 408.443, 52858.029 25/01/24,14:36:41,17,08,1, 12.0,1,1, -4.128, 10495.643, 408.433, 52857.977 25/01/24,14:36:41,18,08,1, 12.0,1,1, -4.128, 10495.659, 408.448, 52857.967 25/01/24,14:36:41,19,08,1, 12.0,1,1, -4.128, 10495.626, 408.430, 52857.875 25/01/24,14:36:42,00,08,1, 11.9,1,1, -4.130, 10495.626, 408.430, 52857.875 25/01/24,14:36:42,01,08,1, 11.9,1,1, -4.130, 10495.646, 408.443, 52857.930 25/01/24,14:36:42,02,08,1, 11.9,1,1, -4.130, 10495.631, 408.421, 52857.959 25/01/24,14:36:42,03,08,1, 11.9,1,1, -4.130, 10495.624, 408.440, 52858.028 25/01/24,14:36:42,04,08,1, 11.9,1,1, -4.130, 10495.628, 408.453, 52858.003 25/01/24,14:36:42,05,08,1, 11.9,1,1, -4.130, 10495.625, 408.451, 52857.969 25/01/24,14:36:42,06,08,1, 11.9,1,1, -4.130, 10495.660, 408.434, 52857.915 25/01/24,14:36:42,07,08,1, 11.9,1,1, -4.130, 10495.631, 408.427, 52857.832 25/01/24,14:36:42,08,08,1, 11.9,1,1, -4.130, 10495.650, 408.411, 52857.847 25/01/24,14:36:42,09,08,1, 11.9,1,1, -4.130, 10495.670, 408.434, 52857.909 25/01/24,14:36:42,10,08,1, 11.9,1,1, -4.130, 10495.651, 408.422, 52857.957 25/01/24,14:36:42,11,08,1, 11.9,1,1, -4.130, 10495.648, 408.424, 52857.938 25/01/24,14:36:42,12,08,1, 11.9,1,1, -4.130, 10495.628, 408.418, 52857.911 25/01/24,14:36:42,13,08,1, 11.9,1,1, -4.130, 10495.639, 408.436, 52857.924 25/01/24,14:36:42,14,08,1, 11.9,1,1, -4.130, 10495.658, 408.446, 52858.026 25/01/24,14:36:42,15,08,1, 11.9,1,1, -4.130, 10495.627, 408.463, 52857.970 25/01/24,14:36:42,16,08,1, 11.9,1,1, -4.130, 10495.653, 408.438, 52857.961 25/01/24,14:36:42,17,08,1, 11.9,1,1, -4.130, 10495.625, 408.452, 52857.924 25/01/24,14:36:42,18,08,1, 11.9,1,1, -4.130, 10495.655, 408.451, 52857.899 25/01/24,14:36:42,19,08,1, 11.9,1,1, -4.130, 10495.636, 408.441, 52857.919 25/01/24,14:36:43,00,08,1, 12.0,1,1, -4.130, 10495.634, 408.441, 52857.919 25/01/24,14:36:43,01,08,1, 12.0,1,1, -4.130, 10495.642, 408.447, 52857.936 25/01/24,14:36:43,02,08,1, 12.0,1,1, -4.130, 10495.681, 408.463, 52857.987 25/01/24,14:36:43,03,08,1, 12.0,1,1, -4.130, 10495.636, 408.434, 52857.943 25/01/24,14:36:43,04,08,1, 12.0,1,1, -4.130, 10495.641, 408.420, 52857.922 25/01/24,14:36:43,05,08,1, 12.0,1,1, -4.130, 10495.656, 408.446, 52857.889 25/01/24,14:36:43,06,08,1, 12.0,1,1, -4.130, 10495.617, 408.456, 52857.916 25/01/24,14:36:43,07,08,1, 12.0,1,1, -4.130, 10495.650, 408.447, 52857.986 25/01/24,14:36:43,08,08,1, 12.0,1,1, -4.130, 10495.655, 408.446, 52858.046 25/01/24,14:36:43,09,08,1, 12.0,1,1, -4.130, 10495.628, 408.449, 52857.997 25/01/24,14:36:43,10,08,1, 12.0,1,1, -4.130, 10495.633, 408.429, 52857.826 25/01/24,14:36:43,11,08,1, 12.0,1,1, -4.130, 10495.645, 408.440, 52858.011 25/01/24,14:36:43,12,08,1, 12.0,1,1, -4.130, 10495.642, 408.446, 52857.916 25/01/24,14:36:43,13,08,1, 12.0,1,1, -4.130, 10495.629, 408.435, 52857.934 25/01/24,14:36:43,14,08,1, 12.0,1,1, -4.130, 10495.629, 408.421, 52857.902 25/01/24,14:36:43,15,08,1, 12.0,1,1, -4.130, 10495.634, 408.440, 52857.911 25/01/24,14:36:43,16,08,1, 12.0,1,1, -4.130, 10495.646, 408.450, 52857.916 25/01/24,14:36:43,17,08,1, 12.0,1,1, -4.130, 10495.641, 408.456, 52857.953 25/01/24,14:36:43,18,08,1, 12.0,1,1, -4.130, 10495.642, 408.430, 52857.958 25/01/24,14:36:43,19,08,1, 12.0,1,1, -4.130, 10495.636, 408.453, 52857.996 25/01/24,14:36:44,00,08,1, 11.9,1,1, -4.131, 10495.634, 408.453, 52857.996 25/01/24,14:36:44,01,08,1, 11.9,1,1, -4.131, 10495.643, 408.422, 52857.954 25/01/24,14:36:44,02,08,1, 11.9,1,1, -4.131, 10495.661, 408.420, 52857.913 25/01/24,14:36:44,03,08,1, 11.9,1,1, -4.131, 10495.645, 408.430, 52857.937 25/01/24,14:36:44,04,08,1, 11.9,1,1, -4.131, 10495.638, 408.435, 52857.894 25/01/24,14:36:44,05,08,1, 11.9,1,1, -4.131, 10495.617, 408.450, 52857.920 25/01/24,14:36:44,06,08,1, 11.9,1,1, -4.131, 10495.645, 408.446, 52857.966 25/01/24,14:36:44,07,08,1, 11.9,1,1, -4.131, 10495.623, 408.409, 52857.998 25/01/24,14:36:44,08,08,1, 11.9,1,1, -4.131, 10495.651, 408.424, 52858.010 25/01/24,14:36:44,09,08,1, 11.9,1,1, -4.131, 10495.644, 408.442, 52857.989 25/01/24,14:36:44,10,08,1, 11.9,1,1, -4.131, 10495.643, 408.442, 52857.938 25/01/24,14:36:44,11,08,1, 11.9,1,1, -4.131, 10495.633, 408.411, 52857.905 25/01/24,14:36:44,12,08,1, 11.9,1,1, -4.131, 10495.635, 408.417, 52857.840 25/01/24,14:36:44,13,08,1, 11.9,1,1, -4.131, 10495.658, 408.432, 52857.965 25/01/24,14:36:44,14,08,1, 11.9,1,1, -4.131, 10495.653, 408.426, 52857.964 25/01/24,14:36:44,15,08,1, 11.9,1,1, -4.131, 10495.656, 408.394, 52857.973 25/01/24,14:36:44,16,08,1, 11.9,1,1, -4.131, 10495.647, 408.419, 52857.935 25/01/24,14:36:44,17,08,1, 11.9,1,1, -4.131, 10495.652, 408.455, 52858.005 25/01/24,14:36:44,18,08,1, 11.9,1,1, -4.131, 10495.635, 408.430, 52857.975 25/01/24,14:36:44,19,08,1, 11.9,1,1, -4.131, 10495.649, 408.436, 52857.927 25/01/24,14:36:45,00,08,1, 12.0,1,1, -4.131, 10495.642, 408.436, 52857.927 25/01/24,14:36:45,01,08,1, 12.0,1,1, -4.131, 10495.666, 408.442, 52857.900 25/01/24,14:36:45,02,08,1, 12.0,1,1, -4.131, 10495.632, 408.408, 52857.919 25/01/24,14:36:45,03,08,1, 12.0,1,1, -4.131, 10495.644, 408.407, 52857.938 25/01/24,14:36:45,04,08,1, 12.0,1,1, -4.131, 10495.650, 408.452, 52858.005 25/01/24,14:36:45,05,08,1, 12.0,1,1, -4.131, 10495.646, 408.439, 52857.936 25/01/24,14:36:45,06,08,1, 12.0,1,1, -4.131, 10495.627, 408.453, 52857.996 25/01/24,14:36:45,07,08,1, 12.0,1,1, -4.131, 10495.644, 408.431, 52857.993 25/01/24,14:36:45,08,08,1, 12.0,1,1, -4.131, 10495.650, 408.408, 52857.948 25/01/24,14:36:45,09,08,1, 12.0,1,1, -4.131, 10495.642, 408.424, 52857.932 25/01/24,14:36:45,10,08,1, 12.0,1,1, -4.131, 10495.651, 408.391, 52857.949 25/01/24,14:36:45,11,08,1, 12.0,1,1, -4.131, 10495.656, 408.410, 52857.912 25/01/24,14:36:45,12,08,1, 12.0,1,1, -4.131, 10495.632, 408.393, 52857.907 25/01/24,14:36:45,13,08,1, 12.0,1,1, -4.131, 10495.650, 408.427, 52857.991 25/01/24,14:36:45,14,08,1, 12.0,1,1, -4.131, 10495.641, 408.429, 52857.956 25/01/24,14:36:45,15,08,1, 12.0,1,1, -4.131, 10495.611, 408.428, 52857.958 25/01/24,14:36:45,16,08,1, 12.0,1,1, -4.131, 10495.635, 408.412, 52857.927 25/01/24,14:36:45,17,08,1, 12.0,1,1, -4.131, 10495.631, 408.406, 52857.933 25/01/24,14:36:45,18,08,1, 12.0,1,1, -4.131, 10495.639, 408.423, 52857.879 25/01/24,14:36:45,19,08,1, 12.0,1,1, -4.131, 10495.620, 408.414, 52857.886 25/01/24,14:36:46,00,08,1, 11.9,1,1, -4.135, 10495.617, 408.414, 52857.886 25/01/24,14:36:46,01,08,1, 11.9,1,1, -4.135, 10495.675, 408.433, 52858.044 25/01/24,14:36:46,02,08,1, 11.9,1,1, -4.135, 10495.654, 408.409, 52858.027 25/01/24,14:36:46,03,08,1, 11.9,1,1, -4.135, 10495.610, 408.443, 52858.016 25/01/24,14:36:46,04,08,1, 11.9,1,1, -4.135, 10495.649, 408.409, 52857.925 25/01/24,14:36:46,05,08,1, 11.9,1,1, -4.135, 10495.629, 408.404, 52857.954 25/01/24,14:36:46,06,08,1, 11.9,1,1, -4.135, 10495.654, 408.406, 52857.855 25/01/24,14:36:46,07,08,1, 11.9,1,1, -4.135, 10495.662, 408.388, 52857.862 25/01/24,14:36:46,08,08,1, 11.9,1,1, -4.135, 10495.639, 408.397, 52857.921 25/01/24,14:36:46,09,08,1, 11.9,1,1, -4.135, 10495.649, 408.389, 52857.950 25/01/24,14:36:46,10,08,1, 11.9,1,1, -4.135, 10495.664, 408.414, 52857.962 25/01/24,14:36:46,11,08,1, 11.9,1,1, -4.135, 10495.629, 408.404, 52857.953 25/01/24,14:36:46,12,08,1, 11.9,1,1, -4.135, 10495.624, 408.417, 52857.999 25/01/24,14:36:46,13,08,1, 11.9,1,1, -4.135, 10495.642, 408.399, 52857.800 25/01/24,14:36:46,14,08,1, 11.9,1,1, -4.135, 10495.668, 408.372, 52857.630 25/01/24,14:36:46,15,08,1, 11.9,1,1, -4.135, 10495.665, 408.397, 52857.620 25/01/24,14:36:46,16,08,1, 11.9,1,1, -4.135, 10495.656, 408.353, 52857.323 25/01/24,14:36:46,17,08,1, 11.9,1,1, -4.135, 10495.672, 408.357, 52857.337 25/01/24,14:36:46,18,08,1, 11.9,1,1, -4.135, 10495.659, 408.392, 52857.379 25/01/24,14:36:46,19,08,1, 11.9,1,1, -4.135, 10495.668, 408.391, 52857.446 25/01/24,14:36:47,00,08,1, 11.9,1,1, -4.132, 10495.667, 408.391, 52857.446 25/01/24,14:36:47,01,08,1, 11.9,1,1, -4.132, 10495.642, 408.379, 52857.429 25/01/24,14:36:47,02,08,1, 11.9,1,1, -4.132, 10495.651, 408.366, 52857.466 25/01/24,14:36:47,03,08,1, 11.9,1,1, -4.132, 10495.689, 408.397, 52857.608 25/01/24,14:36:47,04,08,1, 11.9,1,1, -4.132, 10495.657, 408.368, 52857.397 25/01/24,14:36:47,05,08,1, 11.9,1,1, -4.132, 10495.617, 408.395, 52858.040 25/01/24,14:36:47,06,08,1, 11.9,1,1, -4.132, 10495.636, 408.403, 52858.005 25/01/24,14:36:47,07,08,1, 11.9,1,1, -4.132, 10495.629, 408.428, 52858.037 25/01/24,14:36:47,08,08,1, 11.9,1,1, -4.132, 10495.613, 408.440, 52858.060 25/01/24,14:36:47,09,08,1, 11.9,1,1, -4.132, 10495.626, 408.421, 52858.074 25/01/24,14:36:47,10,08,1, 11.9,1,1, -4.132, 10495.638, 408.423, 52858.032 25/01/24,14:36:47,11,08,1, 11.9,1,1, -4.132, 10495.631, 408.424, 52857.915 25/01/24,14:36:47,12,08,1, 11.9,1,1, -4.132, 10495.605, 408.416, 52857.946 25/01/24,14:36:47,13,08,1, 11.9,1,1, -4.132, 10495.645, 408.415, 52857.885 25/01/24,14:36:47,14,08,1, 11.9,1,1, -4.132, 10495.616, 408.432, 52857.983 25/01/24,14:36:47,15,08,1, 11.9,1,1, -4.132, 10495.619, 408.457, 52857.989 25/01/24,14:36:47,16,08,1, 11.9,1,1, -4.132, 10495.620, 408.431, 52857.972 25/01/24,14:36:47,17,08,1, 11.9,1,1, -4.132, 10495.626, 408.436, 52858.029 25/01/24,14:36:47,18,08,1, 11.9,1,1, -4.132, 10495.633, 408.411, 52857.966 25/01/24,14:36:47,19,08,1, 11.9,1,1, -4.132, 10495.622, 408.441, 52858.057 25/01/24,14:36:48,00,08,1, 11.9,1,1, -4.132, 10495.617, 408.441, 52858.057 25/01/24,14:36:48,01,08,1, 11.9,1,1, -4.132, 10495.624, 408.409, 52857.923 25/01/24,14:36:48,02,08,1, 11.9,1,1, -4.132, 10495.631, 408.430, 52857.959 25/01/24,14:36:48,03,08,1, 11.9,1,1, -4.132, 10495.611, 408.418, 52857.871 25/01/24,14:36:48,04,08,1, 11.9,1,1, -4.132, 10495.626, 408.430, 52857.861 25/01/24,14:36:48,05,08,1, 11.9,1,1, -4.132, 10495.642, 408.451, 52857.981 25/01/24,14:36:48,06,08,1, 11.9,1,1, -4.132, 10495.628, 408.406, 52858.003 25/01/24,14:36:48,07,08,1, 11.9,1,1, -4.132, 10495.632, 408.412, 52857.997 25/01/24,14:36:48,08,08,1, 11.9,1,1, -4.132, 10495.632, 408.417, 52858.027 25/01/24,14:36:48,09,08,1, 11.9,1,1, -4.132, 10495.620, 408.405, 52857.945 25/01/24,14:36:48,10,08,1, 11.9,1,1, -4.132, 10495.633, 408.401, 52857.902 25/01/24,14:36:48,11,08,1, 11.9,1,1, -4.132, 10495.627, 408.398, 52857.943 25/01/24,14:36:48,12,08,1, 11.9,1,1, -4.132, 10495.652, 408.405, 52857.994 25/01/24,14:36:48,13,08,1, 11.9,1,1, -4.132, 10495.641, 408.415, 52857.958 25/01/24,14:36:48,14,08,1, 11.9,1,1, -4.132, 10495.629, 408.437, 52858.059 25/01/24,14:36:48,15,08,1, 11.9,1,1, -4.132, 10495.599, 408.424, 52858.019 25/01/24,14:36:48,16,08,1, 11.9,1,1, -4.132, 10495.644, 408.410, 52857.951 25/01/24,14:36:48,17,08,1, 11.9,1,1, -4.132, 10495.621, 408.414, 52857.913 25/01/24,14:36:48,18,08,1, 11.9,1,1, -4.132, 10495.626, 408.397, 52857.954 25/01/24,14:36:48,19,08,1, 11.9,1,1, -4.132, 10495.645, 408.436, 52857.877 25/01/24,14:36:49,00,08,1, 11.9,1,1, -4.124, 10495.642, 408.436, 52857.877 25/01/24,14:36:49,01,08,1, 11.9,1,1, -4.124, 10495.613, 408.430, 52857.918 25/01/24,14:36:49,02,08,1, 11.9,1,1, -4.124, 10495.622, 408.414, 52858.003 25/01/24,14:36:49,03,08,1, 11.9,1,1, -4.124, 10495.612, 408.407, 52857.941 25/01/24,14:36:49,04,08,1, 11.9,1,1, -4.124, 10495.640, 408.411, 52858.014 25/01/24,14:36:49,05,08,1, 11.9,1,1, -4.124, 10495.629, 408.408, 52858.051 25/01/24,14:36:49,06,08,1, 11.9,1,1, -4.124, 10495.642, 408.415, 52857.983 25/01/24,14:36:49,07,08,1, 11.9,1,1, -4.124, 10495.619, 408.409, 52858.038 25/01/24,14:36:49,08,08,1, 11.9,1,1, -4.124, 10495.639, 408.413, 52858.002 25/01/24,14:36:49,09,08,1, 11.9,1,1, -4.124, 10495.634, 408.403, 52857.945 25/01/24,14:36:49,10,08,1, 11.9,1,1, -4.124, 10495.641, 408.414, 52857.975 25/01/24,14:36:49,11,08,1, 11.9,1,1, -4.124, 10495.628, 408.413, 52857.965 25/01/24,14:36:49,12,08,1, 11.9,1,1, -4.124, 10495.643, 408.419, 52858.021 25/01/24,14:36:49,13,08,1, 11.9,1,1, -4.124, 10495.618, 408.420, 52857.989 25/01/24,14:36:49,14,08,1, 11.9,1,1, -4.124, 10495.646, 408.409, 52858.027 25/01/24,14:36:49,15,08,1, 11.9,1,1, -4.124, 10495.638, 408.418, 52858.035 25/01/24,14:36:49,16,08,1, 11.9,1,1, -4.124, 10495.634, 408.412, 52857.907 25/01/24,14:36:49,17,08,1, 11.9,1,1, -4.124, 10495.640, 408.399, 52857.974 25/01/24,14:36:49,18,08,1, 11.9,1,1, -4.124, 10495.609, 408.429, 52857.903 25/01/24,14:36:49,19,08,1, 11.9,1,1, -4.124, 10495.634, 408.430, 52857.979 25/01/24,14:36:50,00,08,1, 11.9,1,1, -4.128, 10495.626, 408.430, 52857.979 25/01/24,14:36:50,01,08,1, 11.9,1,1, -4.128, 10495.623, 408.425, 52858.045 25/01/24,14:36:50,02,08,1, 11.9,1,1, -4.128, 10495.618, 408.436, 52858.049 25/01/24,14:36:50,03,08,1, 11.9,1,1, -4.128, 10495.620, 408.408, 52857.944 25/01/24,14:36:50,04,08,1, 11.9,1,1, -4.128, 10495.606, 408.398, 52857.906 25/01/24,14:36:50,05,08,1, 11.9,1,1, -4.128, 10495.621, 408.432, 52857.923 25/01/24,14:36:50,06,08,1, 11.9,1,1, -4.128, 10495.622, 408.441, 52857.957 25/01/24,14:36:50,07,08,1, 11.9,1,1, -4.128, 10495.621, 408.411, 52857.879 25/01/24,14:36:50,08,08,1, 11.9,1,1, -4.128, 10495.619, 408.426, 52857.872 25/01/24,14:36:50,09,08,1, 11.9,1,1, -4.128, 10495.601, 408.433, 52857.890 25/01/24,14:36:50,10,08,1, 11.9,1,1, -4.128, 10495.627, 408.424, 52857.956 25/01/24,14:36:50,11,08,1, 11.9,1,1, -4.128, 10495.619, 408.401, 52858.023 25/01/24,14:36:50,12,08,1, 11.9,1,1, -4.128, 10495.598, 408.424, 52858.039 25/01/24,14:36:50,13,08,1, 11.9,1,1, -4.128, 10495.622, 408.420, 52858.003 25/01/24,14:36:50,14,08,1, 11.9,1,1, -4.128, 10495.607, 408.396, 52857.991 25/01/24,14:36:50,15,08,1, 11.9,1,1, -4.128, 10495.575, 408.424, 52858.013 25/01/24,14:36:50,16,08,1, 11.9,1,1, -4.128, 10495.681, 408.396, 52857.867 25/01/24,14:36:50,17,08,1, 11.9,1,1, -4.128, 10495.611, 408.390, 52857.908 25/01/24,14:36:50,18,08,1, 11.9,1,1, -4.128, 10495.636, 408.415, 52857.889 25/01/24,14:36:50,19,08,1, 11.9,1,1, -4.128, 10495.611, 408.403, 52857.946 25/01/24,14:36:51,00,08,1, 11.8,1,1, -4.129, 10495.609, 408.403, 52857.946 25/01/24,14:36:51,01,08,1, 11.8,1,1, -4.129, 10495.610, 408.412, 52857.991 25/01/24,14:36:51,02,08,1, 11.8,1,1, -4.129, 10495.622, 408.404, 52857.912 25/01/24,14:36:51,03,08,1, 11.8,1,1, -4.129, 10495.605, 408.396, 52857.906 25/01/24,14:36:51,04,08,1, 11.8,1,1, -4.129, 10495.618, 408.424, 52857.913 25/01/24,14:36:51,05,08,1, 11.8,1,1, -4.129, 10495.598, 408.422, 52857.956 25/01/24,14:36:51,06,08,1, 11.8,1,1, -4.129, 10495.602, 408.427, 52858.028 25/01/24,14:36:51,07,08,1, 11.8,1,1, -4.129, 10495.590, 408.410, 52857.981 25/01/24,14:36:51,08,08,1, 11.8,1,1, -4.129, 10495.597, 408.433, 52858.082 25/01/24,14:36:51,09,08,1, 11.8,1,1, -4.129, 10495.600, 408.418, 52857.973 25/01/24,14:36:51,10,08,1, 11.8,1,1, -4.129, 10495.603, 408.406, 52857.981 25/01/24,14:36:51,11,08,1, 11.8,1,1, -4.129, 10495.597, 408.400, 52857.878 25/01/24,14:36:51,12,08,1, 11.8,1,1, -4.129, 10495.611, 408.422, 52857.883 25/01/24,14:36:51,13,08,1, 11.8,1,1, -4.129, 10495.633, 408.397, 52857.858 25/01/24,14:36:51,14,08,1, 11.8,1,1, -4.129, 10495.595, 408.398, 52857.931 25/01/24,14:36:51,15,08,1, 11.8,1,1, -4.129, 10495.611, 408.402, 52858.037 25/01/24,14:36:51,16,08,1, 11.8,1,1, -4.129, 10495.604, 408.412, 52857.989 25/01/24,14:36:51,17,08,1, 11.8,1,1, -4.129, 10495.604, 408.411, 52857.960 25/01/24,14:36:51,18,08,1, 11.8,1,1, -4.129, 10495.599, 408.419, 52857.970 25/01/24,14:36:51,19,08,1, 11.8,1,1, -4.129, 10495.619, 408.427, 52858.011 25/01/24,14:36:52,00,08,1, 11.9,1,1, -4.131, 10495.617, 408.427, 52858.011 25/01/24,14:36:52,01,08,1, 11.9,1,1, -4.131, 10495.594, 408.394, 52857.891 25/01/24,14:36:52,02,08,1, 11.9,1,1, -4.131, 10495.577, 408.392, 52857.872 25/01/24,14:36:52,03,08,1, 11.9,1,1, -4.131, 10495.592, 408.395, 52857.927 25/01/24,14:36:52,04,08,1, 11.9,1,1, -4.131, 10495.598, 408.404, 52857.882 25/01/24,14:36:52,05,08,1, 11.9,1,1, -4.131, 10495.590, 408.416, 52857.965 25/01/24,14:36:52,06,08,1, 11.9,1,1, -4.131, 10495.603, 408.412, 52857.979 25/01/24,14:36:52,07,08,1, 11.9,1,1, -4.131, 10495.602, 408.411, 52858.021 25/01/24,14:36:52,08,08,1, 11.9,1,1, -4.131, 10495.580, 408.397, 52857.961 25/01/24,14:36:52,09,08,1, 11.9,1,1, -4.131, 10495.591, 408.388, 52857.885 25/01/24,14:36:52,10,08,1, 11.9,1,1, -4.131, 10495.571, 408.385, 52857.901 25/01/24,14:36:52,11,08,1, 11.9,1,1, -4.131, 10495.580, 408.413, 52857.936 25/01/24,14:36:52,12,08,1, 11.9,1,1, -4.131, 10495.578, 408.419, 52858.003 25/01/24,14:36:52,13,08,1, 11.9,1,1, -4.131, 10495.593, 408.413, 52857.969 25/01/24,14:36:52,14,08,1, 11.9,1,1, -4.131, 10495.585, 408.417, 52857.970 25/01/24,14:36:52,15,08,1, 11.9,1,1, -4.131, 10495.584, 408.392, 52857.974 25/01/24,14:36:52,16,08,1, 11.9,1,1, -4.131, 10495.583, 408.415, 52857.964 25/01/24,14:36:52,17,08,1, 11.9,1,1, -4.131, 10495.606, 408.402, 52857.853 25/01/24,14:36:52,18,08,1, 11.9,1,1, -4.131, 10495.585, 408.409, 52857.854 25/01/24,14:36:52,19,08,1, 11.9,1,1, -4.131, 10495.593, 408.429, 52857.898 25/01/24,14:36:53,00,08,1, 11.9,1,1, -4.131, 10495.592, 408.429, 52857.898 25/01/24,14:36:53,01,08,1, 11.9,1,1, -4.131, 10495.580, 408.411, 52857.995 25/01/24,14:36:53,02,08,1, 11.9,1,1, -4.131, 10495.587, 408.407, 52858.042 25/01/24,14:36:53,03,08,1, 11.9,1,1, -4.131, 10495.588, 408.419, 52858.031 25/01/24,14:36:53,04,08,1, 11.9,1,1, -4.131, 10495.612, 408.414, 52857.985 25/01/24,14:36:53,05,08,1, 11.9,1,1, -4.131, 10495.595, 408.402, 52857.958 25/01/24,14:36:53,06,08,1, 11.9,1,1, -4.131, 10495.591, 408.386, 52857.941 25/01/24,14:36:53,07,08,1, 11.9,1,1, -4.131, 10495.602, 408.375, 52857.892 25/01/24,14:36:53,08,08,1, 11.9,1,1, -4.131, 10495.597, 408.412, 52857.803 25/01/24,14:36:53,09,08,1, 11.9,1,1, -4.131, 10495.586, 408.386, 52857.891 25/01/24,14:36:53,10,08,1, 11.9,1,1, -4.131, 10495.606, 408.393, 52857.882 25/01/24,14:36:53,11,08,1, 11.9,1,1, -4.131, 10495.597, 408.391, 52857.828 25/01/24,14:36:53,12,08,1, 11.9,1,1, -4.131, 10495.572, 408.406, 52858.019 25/01/24,14:36:53,13,08,1, 11.9,1,1, -4.131, 10495.589, 408.418, 52857.978 25/01/24,14:36:53,14,08,1, 11.9,1,1, -4.131, 10495.588, 408.383, 52858.006 25/01/24,14:36:53,15,08,1, 11.9,1,1, -4.131, 10495.586, 408.369, 52857.889 25/01/24,14:36:53,16,08,1, 11.9,1,1, -4.131, 10495.599, 408.398, 52857.851 25/01/24,14:36:53,17,08,1, 11.9,1,1, -4.131, 10495.583, 408.382, 52857.923 25/01/24,14:36:53,18,08,1, 11.9,1,1, -4.131, 10495.580, 408.370, 52857.967 25/01/24,14:36:53,19,08,1, 11.9,1,1, -4.131, 10495.563, 408.409, 52857.987 25/01/24,14:36:54,00,08,1, 11.9,1,1, -4.130, 10495.559, 408.409, 52857.987 25/01/24,14:36:54,01,08,1, 11.9,1,1, -4.130, 10495.583, 408.382, 52857.987 25/01/24,14:36:54,02,08,1, 11.9,1,1, -4.130, 10495.600, 408.383, 52857.864 25/01/24,14:36:54,03,08,1, 11.9,1,1, -4.130, 10495.562, 408.412, 52857.907 25/01/24,14:36:54,04,08,1, 11.9,1,1, -4.130, 10495.597, 408.378, 52857.867 25/01/24,14:36:54,05,08,1, 11.9,1,1, -4.130, 10495.590, 408.405, 52857.978 25/01/24,14:36:54,06,08,1, 11.9,1,1, -4.130, 10495.570, 408.398, 52857.877 25/01/24,14:36:54,07,08,1, 11.9,1,1, -4.130, 10495.597, 408.399, 52857.955 25/01/24,14:36:54,08,08,1, 11.9,1,1, -4.130, 10495.586, 408.390, 52857.978 25/01/24,14:36:54,09,08,1, 11.9,1,1, -4.130, 10495.586, 408.395, 52857.990 25/01/24,14:36:54,10,08,1, 11.9,1,1, -4.130, 10495.573, 408.407, 52857.990 25/01/24,14:36:54,11,08,1, 11.9,1,1, -4.130, 10495.561, 408.423, 52858.005 25/01/24,14:36:54,12,08,1, 11.9,1,1, -4.130, 10495.584, 408.387, 52857.941 25/01/24,14:36:54,13,08,1, 11.9,1,1, -4.130, 10495.540, 408.406, 52857.734 25/01/24,14:36:54,14,08,1, 11.9,1,1, -4.130, 10495.607, 408.338, 52857.393 25/01/24,14:36:54,15,08,1, 11.9,1,1, -4.130, 10495.603, 408.368, 52857.942 25/01/24,14:36:54,16,08,1, 11.9,1,1, -4.130, 10495.604, 408.353, 52857.875 25/01/24,14:36:54,17,08,1, 11.9,1,1, -4.130, 10495.576, 408.377, 52857.929 25/01/24,14:36:54,18,08,1, 11.9,1,1, -4.130, 10495.579, 408.356, 52857.984 25/01/24,14:36:54,19,08,1, 11.9,1,1, -4.130, 10495.562, 408.362, 52857.971 25/01/24,14:36:55,00,08,1, 11.9,1,1, -4.130, 10495.559, 408.362, 52857.971 25/01/24,14:36:55,01,08,1, 11.9,1,1, -4.130, 10495.569, 408.382, 52857.947 25/01/24,14:36:55,02,08,1, 11.9,1,1, -4.130, 10495.557, 408.371, 52857.901 25/01/24,14:36:55,03,08,1, 11.9,1,1, -4.130, 10495.543, 408.378, 52857.851 25/01/24,14:36:55,04,08,1, 11.9,1,1, -4.130, 10495.581, 408.369, 52857.906 25/01/24,14:36:55,05,08,1, 11.9,1,1, -4.130, 10495.570, 408.379, 52857.973 25/01/24,14:36:55,06,08,1, 11.9,1,1, -4.130, 10495.571, 408.357, 52858.040 25/01/24,14:36:55,07,08,1, 11.9,1,1, -4.130, 10495.552, 408.369, 52858.004 25/01/24,14:36:55,08,08,1, 11.9,1,1, -4.130, 10495.566, 408.407, 52858.009 25/01/24,14:36:55,09,08,1, 11.9,1,1, -4.130, 10495.561, 408.385, 52857.952 25/01/24,14:36:55,10,08,1, 11.9,1,1, -4.130, 10495.591, 408.382, 52857.868 25/01/24,14:36:55,11,08,1, 11.9,1,1, -4.130, 10495.554, 408.370, 52857.896 25/01/24,14:36:55,12,08,1, 11.9,1,1, -4.130, 10495.587, 408.379, 52857.918 25/01/24,14:36:55,13,08,1, 11.9,1,1, -4.130, 10495.554, 408.368, 52857.956 25/01/24,14:36:55,14,08,1, 11.9,1,1, -4.130, 10495.595, 408.397, 52858.007 25/01/24,14:36:55,15,08,1, 11.9,1,1, -4.130, 10495.582, 408.387, 52858.014 25/01/24,14:36:55,16,08,1, 11.9,1,1, -4.130, 10495.567, 408.381, 52857.970 25/01/24,14:36:55,17,08,1, 11.9,1,1, -4.130, 10495.588, 408.391, 52857.966 25/01/24,14:36:55,18,08,1, 11.9,1,1, -4.130, 10495.564, 408.401, 52858.024 25/01/24,14:36:55,19,08,1, 11.9,1,1, -4.130, 10495.560, 408.398, 52857.952 25/01/24,14:36:56,00,08,1, 12.0,1,1, -4.133, 10495.559, 408.398, 52857.952 25/01/24,14:36:56,01,08,1, 12.0,1,1, -4.133, 10495.576, 408.382, 52857.906 25/01/24,14:36:56,02,08,1, 12.0,1,1, -4.133, 10495.589, 408.378, 52857.913 25/01/24,14:36:56,03,08,1, 12.0,1,1, -4.133, 10495.579, 408.392, 52857.970 25/01/24,14:36:56,04,08,1, 12.0,1,1, -4.133, 10495.575, 408.378, 52858.041 25/01/24,14:36:56,05,08,1, 12.0,1,1, -4.133, 10495.574, 408.383, 52858.038 25/01/24,14:36:56,06,08,1, 12.0,1,1, -4.133, 10495.559, 408.384, 52858.012 25/01/24,14:36:56,07,08,1, 12.0,1,1, -4.133, 10495.552, 408.378, 52857.967 25/01/24,14:36:56,08,08,1, 12.0,1,1, -4.133, 10495.577, 408.361, 52857.947 25/01/24,14:36:56,09,08,1, 12.0,1,1, -4.133, 10495.569, 408.374, 52857.957 25/01/24,14:36:56,10,08,1, 12.0,1,1, -4.133, 10495.556, 408.352, 52858.045 25/01/24,14:36:56,11,08,1, 12.0,1,1, -4.133, 10495.550, 408.390, 52858.106 25/01/24,14:36:56,12,08,1, 12.0,1,1, -4.133, 10495.584, 408.387, 52858.095 25/01/24,14:36:56,13,08,1, 12.0,1,1, -4.133, 10495.559, 408.361, 52857.997 25/01/24,14:36:56,14,08,1, 12.0,1,1, -4.133, 10495.569, 408.357, 52858.007 25/01/24,14:36:56,15,08,1, 12.0,1,1, -4.133, 10495.557, 408.363, 52857.969 25/01/24,14:36:56,16,08,1, 12.0,1,1, -4.133, 10495.554, 408.341, 52858.006 25/01/24,14:36:56,17,08,1, 12.0,1,1, -4.133, 10495.555, 408.374, 52857.980 25/01/24,14:36:56,18,08,1, 12.0,1,1, -4.133, 10495.568, 408.356, 52858.001 25/01/24,14:36:56,19,08,1, 12.0,1,1, -4.133, 10495.566, 408.361, 52858.045 25/01/24,14:36:57,00,08,1, 12.0,1,1, -4.137, 10495.559, 408.361, 52858.045 25/01/24,14:36:57,01,08,1, 12.0,1,1, -4.137, 10495.550, 408.362, 52857.963 25/01/24,14:36:57,02,08,1, 12.0,1,1, -4.137, 10495.560, 408.384, 52857.942 25/01/24,14:36:57,03,08,1, 12.0,1,1, -4.137, 10495.566, 408.378, 52858.066 25/01/24,14:36:57,04,08,1, 12.0,1,1, -4.137, 10495.554, 408.349, 52857.961 25/01/24,14:36:57,05,08,1, 12.0,1,1, -4.137, 10495.556, 408.367, 52857.981 25/01/24,14:36:57,06,08,1, 12.0,1,1, -4.137, 10495.551, 408.320, 52857.914 25/01/24,14:36:57,07,08,1, 12.0,1,1, -4.137, 10495.562, 408.375, 52857.923 25/01/24,14:36:57,08,08,1, 12.0,1,1, -4.137, 10495.578, 408.347, 52857.878 25/01/24,14:36:57,09,08,1, 12.0,1,1, -4.137, 10495.564, 408.323, 52857.935 25/01/24,14:36:57,10,08,1, 12.0,1,1, -4.137, 10495.536, 408.385, 52858.000 25/01/24,14:36:57,11,08,1, 12.0,1,1, -4.137, 10495.568, 408.356, 52858.048 25/01/24,14:36:57,12,08,1, 12.0,1,1, -4.137, 10495.541, 408.371, 52858.045 25/01/24,14:36:57,13,08,1, 12.0,1,1, -4.137, 10495.554, 408.344, 52857.985 25/01/24,14:36:57,14,08,1, 12.0,1,1, -4.137, 10495.553, 408.339, 52857.995 25/01/24,14:36:57,15,08,1, 12.0,1,1, -4.137, 10495.544, 408.356, 52857.976 25/01/24,14:36:57,16,08,1, 12.0,1,1, -4.137, 10495.564, 408.363, 52858.001 25/01/24,14:36:57,17,08,1, 12.0,1,1, -4.137, 10495.590, 408.376, 52858.031 25/01/24,14:36:57,18,08,1, 12.0,1,1, -4.137, 10495.538, 408.360, 52858.005 25/01/24,14:36:57,19,08,1, 12.0,1,1, -4.137, 10495.537, 408.375, 52858.074 25/01/24,14:36:58,00,09,1, 12.0,1,1, -4.133, 10495.534, 408.375, 52858.074 25/01/24,14:36:58,01,09,1, 12.0,1,1, -4.133, 10495.560, 408.357, 52857.996 25/01/24,14:36:58,02,09,1, 12.0,1,1, -4.133, 10495.576, 408.352, 52857.946 25/01/24,14:36:58,03,09,1, 12.0,1,1, -4.133, 10495.544, 408.352, 52857.908 25/01/24,14:36:58,04,09,1, 12.0,1,1, -4.133, 10495.564, 408.339, 52857.980 25/01/24,14:36:58,05,09,1, 12.0,1,1, -4.133, 10495.555, 408.352, 52858.000 25/01/24,14:36:58,06,09,1, 12.0,1,1, -4.133, 10495.542, 408.354, 52857.958 25/01/24,14:36:58,07,09,1, 12.0,1,1, -4.133, 10495.525, 408.338, 52857.980 25/01/24,14:36:58,08,09,1, 12.0,1,1, -4.133, 10495.562, 408.369, 52857.964 25/01/24,14:36:58,09,09,1, 12.0,1,1, -4.133, 10495.572, 408.336, 52857.975 25/01/24,14:36:58,10,09,1, 12.0,1,1, -4.133, 10495.549, 408.353, 52857.995 25/01/24,14:36:58,11,09,1, 12.0,1,1, -4.133, 10495.554, 408.385, 52858.040 25/01/24,14:36:58,12,09,1, 12.0,1,1, -4.133, 10495.537, 408.361, 52858.035 25/01/24,14:36:58,13,09,1, 12.0,1,1, -4.133, 10495.516, 408.377, 52858.108 25/01/24,14:36:58,14,09,1, 12.0,1,1, -4.133, 10495.536, 408.349, 52857.987 25/01/24,14:36:58,15,09,1, 12.0,1,1, -4.133, 10495.509, 408.341, 52858.087 25/01/24,14:36:58,16,09,1, 12.0,1,1, -4.133, 10495.551, 408.382, 52858.019 25/01/24,14:36:58,17,09,1, 12.0,1,1, -4.133, 10495.537, 408.399, 52858.093 25/01/24,14:36:58,18,09,1, 12.0,1,1, -4.133, 10495.524, 408.378, 52858.050 25/01/24,14:36:58,19,09,1, 12.0,1,1, -4.133, 10495.530, 408.391, 52858.049 25/01/24,14:36:59,00,08,1, 11.9,1,1, -4.133, 10495.526, 408.391, 52858.049 25/01/24,14:36:59,01,08,1, 11.9,1,1, -4.133, 10495.541, 408.368, 52858.028 25/01/24,14:36:59,02,08,1, 11.9,1,1, -4.133, 10495.545, 408.366, 52857.983 25/01/24,14:36:59,03,08,1, 11.9,1,1, -4.133, 10495.524, 408.344, 52858.042 25/01/24,14:36:59,04,08,1, 11.9,1,1, -4.133, 10495.527, 408.374, 52858.075 25/01/24,14:36:59,05,08,1, 11.9,1,1, -4.133, 10495.515, 408.391, 52858.033 25/01/24,14:36:59,06,08,1, 11.9,1,1, -4.133, 10495.510, 408.338, 52858.004 25/01/24,14:36:59,07,08,1, 11.9,1,1, -4.133, 10495.522, 408.392, 52858.012 25/01/24,14:36:59,08,08,1, 11.9,1,1, -4.133, 10495.527, 408.366, 52857.959 25/01/24,14:36:59,09,08,1, 11.9,1,1, -4.133, 10495.541, 408.380, 52857.955 25/01/24,14:36:59,10,08,1, 11.9,1,1, -4.133, 10495.528, 408.341, 52857.940 25/01/24,14:36:59,11,08,1, 11.9,1,1, -4.133, 10495.528, 408.362, 52857.916 25/01/24,14:36:59,12,08,1, 11.9,1,1, -4.133, 10495.545, 408.346, 52857.980 25/01/24,14:36:59,13,08,1, 11.9,1,1, -4.133, 10495.506, 408.360, 52858.048 25/01/24,14:36:59,14,08,1, 11.9,1,1, -4.133, 10495.530, 408.376, 52857.996 25/01/24,14:36:59,15,08,1, 11.9,1,1, -4.133, 10495.512, 408.358, 52858.027 25/01/24,14:36:59,16,08,1, 11.9,1,1, -4.133, 10495.515, 408.368, 52858.009 25/01/24,14:36:59,17,08,1, 11.9,1,1, -4.133, 10495.531, 408.395, 52858.038 25/01/24,14:36:59,18,08,1, 11.9,1,1, -4.133, 10495.523, 408.369, 52857.979 25/01/24,14:36:59,19,08,1, 11.9,1,1, -4.133, 10495.503, 408.338, 52857.942 25/01/24,14:37:00,00,08,1, 11.9,1,1, -4.133, 10495.501, 408.338, 52857.942 25/01/24,14:37:00,01,08,1, 11.9,1,1, -4.133, 10495.525, 408.365, 52857.913 25/01/24,14:37:00,02,08,1, 11.9,1,1, -4.133, 10495.480, 408.395, 52857.964 25/01/24,14:37:00,03,08,1, 11.9,1,1, -4.133, 10495.483, 408.386, 52858.049 25/01/24,14:37:00,04,08,1, 11.9,1,1, -4.133, 10495.503, 408.378, 52858.131 25/01/24,14:37:00,05,08,1, 11.9,1,1, -4.133, 10495.485, 408.379, 52858.095 25/01/24,14:37:00,06,08,1, 11.9,1,1, -4.133, 10495.488, 408.354, 52857.996 25/01/24,14:37:00,07,08,1, 11.9,1,1, -4.133, 10495.481, 408.363, 52857.955 25/01/24,14:37:00,08,08,1, 11.9,1,1, -4.133, 10495.491, 408.376, 52857.973 25/01/24,14:37:00,09,08,1, 11.9,1,1, -4.133, 10495.512, 408.350, 52857.931 25/01/24,14:37:00,10,08,1, 11.9,1,1, -4.133, 10495.497, 408.380, 52858.012 25/01/24,14:37:00,11,08,1, 11.9,1,1, -4.133, 10495.498, 408.367, 52858.043 25/01/24,14:37:00,12,08,1, 11.9,1,1, -4.133, 10495.491, 408.379, 52857.979 25/01/24,14:37:00,13,08,1, 11.9,1,1, -4.133, 10495.481, 408.381, 52858.099 25/01/24,14:37:00,14,08,1, 11.9,1,1, -4.133, 10495.489, 408.346, 52857.966 25/01/24,14:37:00,15,08,1, 11.9,1,1, -4.133, 10495.505, 408.362, 52857.981 25/01/24,14:37:00,16,08,1, 11.9,1,1, -4.133, 10495.507, 408.353, 52857.925 25/01/24,14:37:00,17,08,1, 11.9,1,1, -4.133, 10495.522, 408.365, 52857.958 25/01/24,14:37:00,18,08,1, 11.9,1,1, -4.133, 10495.471, 408.391, 52858.047 25/01/24,14:37:00,19,08,1, 11.9,1,1, -4.133, 10495.506, 408.366, 52858.047 25/01/24,14:37:01,00,08,1, 11.8,1,1, -4.132, 10495.501, 408.366, 52858.047 25/01/24,14:37:01,01,08,1, 11.8,1,1, -4.132, 10495.493, 408.385, 52858.121 25/01/24,14:37:01,02,08,1, 11.8,1,1, -4.132, 10495.502, 408.378, 52858.025 25/01/24,14:37:01,03,08,1, 11.8,1,1, -4.132, 10495.455, 408.375, 52858.094 25/01/24,14:37:01,04,08,1, 11.8,1,1, -4.132, 10495.460, 408.369, 52858.038 25/01/24,14:37:01,05,08,1, 11.8,1,1, -4.132, 10495.466, 408.378, 52858.010 25/01/24,14:37:01,06,08,1, 11.8,1,1, -4.132, 10495.470, 408.377, 52857.938 25/01/24,14:37:01,07,08,1, 11.8,1,1, -4.132, 10495.484, 408.376, 52857.923 25/01/24,14:37:01,08,08,1, 11.8,1,1, -4.132, 10495.489, 408.372, 52857.983 25/01/24,14:37:01,09,08,1, 11.8,1,1, -4.132, 10495.470, 408.373, 52858.049 25/01/24,14:37:01,10,08,1, 11.8,1,1, -4.132, 10495.492, 408.366, 52858.010 25/01/24,14:37:01,11,08,1, 11.8,1,1, -4.132, 10495.495, 408.393, 52857.976 25/01/24,14:37:01,12,08,1, 11.8,1,1, -4.132, 10495.471, 408.370, 52858.062 25/01/24,14:37:01,13,08,1, 11.8,1,1, -4.132, 10495.463, 408.367, 52858.009 25/01/24,14:37:01,14,08,1, 11.8,1,1, -4.132, 10495.477, 408.363, 52857.952 25/01/24,14:37:01,15,08,1, 11.8,1,1, -4.132, 10495.452, 408.376, 52857.980 25/01/24,14:37:01,16,08,1, 11.8,1,1, -4.132, 10495.483, 408.379, 52857.995 25/01/24,14:37:01,17,08,1, 11.8,1,1, -4.132, 10495.463, 408.386, 52858.021 25/01/24,14:37:01,18,08,1, 11.8,1,1, -4.132, 10495.464, 408.391, 52858.067 25/01/24,14:37:01,19,08,1, 11.8,1,1, -4.132, 10495.450, 408.380, 52857.931 25/01/24,14:37:02,00,08,1, 12.0,1,1, -4.134, 10495.442, 408.380, 52857.931 25/01/24,14:37:02,01,08,1, 12.0,1,1, -4.134, 10495.484, 408.371, 52857.946 25/01/24,14:37:02,02,08,1, 12.0,1,1, -4.134, 10495.491, 408.377, 52857.937 25/01/24,14:37:02,03,08,1, 12.0,1,1, -4.134, 10495.486, 408.381, 52857.998 25/01/24,14:37:02,04,08,1, 12.0,1,1, -4.134, 10495.477, 408.360, 52857.950 25/01/24,14:37:02,05,08,1, 12.0,1,1, -4.134, 10495.468, 408.355, 52858.034 25/01/24,14:37:02,06,08,1, 12.0,1,1, -4.134, 10495.460, 408.371, 52858.070 25/01/24,14:37:02,07,08,1, 12.0,1,1, -4.134, 10495.470, 408.353, 52858.006 25/01/24,14:37:02,08,08,1, 12.0,1,1, -4.134, 10495.466, 408.370, 52858.125 25/01/24,14:37:02,09,08,1, 12.0,1,1, -4.134, 10495.467, 408.362, 52858.064 25/01/24,14:37:02,10,08,1, 12.0,1,1, -4.134, 10495.444, 408.346, 52857.996 25/01/24,14:37:02,11,08,1, 12.0,1,1, -4.134, 10495.479, 408.364, 52858.043 25/01/24,14:37:02,12,08,1, 12.0,1,1, -4.134, 10495.446, 408.364, 52857.995 25/01/24,14:37:02,13,08,1, 12.0,1,1, -4.134, 10495.486, 408.369, 52857.883 25/01/24,14:37:02,14,08,1, 12.0,1,1, -4.134, 10495.459, 408.378, 52857.989 25/01/24,14:37:02,15,08,1, 12.0,1,1, -4.134, 10495.438, 408.353, 52858.011 25/01/24,14:37:02,16,08,1, 12.0,1,1, -4.134, 10495.447, 408.391, 52858.019 25/01/24,14:37:02,17,08,1, 12.0,1,1, -4.134, 10495.460, 408.381, 52858.060 25/01/24,14:37:02,18,08,1, 12.0,1,1, -4.134, 10495.484, 408.373, 52858.054 25/01/24,14:37:02,19,08,1, 12.0,1,1, -4.134, 10495.456, 408.363, 52858.011 25/01/24,14:37:03,00,08,1, 11.9,1,1, -4.132, 10495.450, 408.363, 52858.011 25/01/24,14:37:03,01,08,1, 11.9,1,1, -4.132, 10495.449, 408.329, 52857.966 25/01/24,14:37:03,02,08,1, 11.9,1,1, -4.132, 10495.451, 408.376, 52858.027 25/01/24,14:37:03,03,08,1, 11.9,1,1, -4.132, 10495.441, 408.371, 52858.023 25/01/24,14:37:03,04,08,1, 11.9,1,1, -4.132, 10495.434, 408.359, 52858.156 25/01/24,14:37:03,05,08,1, 11.9,1,1, -4.132, 10495.453, 408.375, 52858.120 25/01/24,14:37:03,06,08,1, 11.9,1,1, -4.132, 10495.447, 408.360, 52858.065 25/01/24,14:37:03,07,08,1, 11.9,1,1, -4.132, 10495.467, 408.363, 52857.976 25/01/24,14:37:03,08,08,1, 11.9,1,1, -4.132, 10495.451, 408.360, 52857.999 25/01/24,14:37:03,09,08,1, 11.9,1,1, -4.132, 10495.425, 408.362, 52857.965 25/01/24,14:37:03,10,08,1, 11.9,1,1, -4.132, 10495.443, 408.355, 52857.982 25/01/24,14:37:03,11,08,1, 11.9,1,1, -4.132, 10495.446, 408.343, 52858.006 25/01/24,14:37:03,12,08,1, 11.9,1,1, -4.132, 10495.454, 408.351, 52858.144 25/01/24,14:37:03,13,08,1, 11.9,1,1, -4.132, 10495.439, 408.364, 52858.030 25/01/24,14:37:03,14,08,1, 11.9,1,1, -4.132, 10495.452, 408.361, 52858.113 25/01/24,14:37:03,15,08,1, 11.9,1,1, -4.132, 10495.431, 408.366, 52858.061 25/01/24,14:37:03,16,08,1, 11.9,1,1, -4.132, 10495.458, 408.371, 52858.004 25/01/24,14:37:03,17,08,1, 11.9,1,1, -4.132, 10495.439, 408.364, 52858.035 25/01/24,14:37:03,18,08,1, 11.9,1,1, -4.132, 10495.447, 408.376, 52857.981 25/01/24,14:37:03,19,08,1, 11.9,1,1, -4.132, 10495.431, 408.367, 52857.961 25/01/24,14:37:04,00,08,1, 11.9,1,1, -4.136, 10495.425, 408.367, 52857.961 25/01/24,14:37:04,01,08,1, 11.9,1,1, -4.136, 10495.447, 408.370, 52858.012 25/01/24,14:37:04,02,08,1, 11.9,1,1, -4.136, 10495.434, 408.358, 52858.080 25/01/24,14:37:04,03,08,1, 11.9,1,1, -4.136, 10495.427, 408.349, 52858.061 25/01/24,14:37:04,04,08,1, 11.9,1,1, -4.136, 10495.412, 408.381, 52858.101 25/01/24,14:37:04,05,08,1, 11.9,1,1, -4.136, 10495.447, 408.370, 52858.016 25/01/24,14:37:04,06,08,1, 11.9,1,1, -4.136, 10495.428, 408.348, 52857.942 25/01/24,14:37:04,07,08,1, 11.9,1,1, -4.136, 10495.416, 408.348, 52858.008 25/01/24,14:37:04,08,08,1, 11.9,1,1, -4.136, 10495.410, 408.366, 52857.980 25/01/24,14:37:04,09,08,1, 11.9,1,1, -4.136, 10495.407, 408.383, 52858.010 25/01/24,14:37:04,10,08,1, 11.9,1,1, -4.136, 10495.423, 408.362, 52858.034 25/01/24,14:37:04,11,08,1, 11.9,1,1, -4.136, 10495.387, 408.371, 52858.114 25/01/24,14:37:04,12,08,1, 11.9,1,1, -4.136, 10495.424, 408.363, 52858.041 25/01/24,14:37:04,13,08,1, 11.9,1,1, -4.136, 10495.410, 408.358, 52858.040 25/01/24,14:37:04,14,08,1, 11.9,1,1, -4.136, 10495.425, 408.364, 52857.917 25/01/24,14:37:04,15,08,1, 11.9,1,1, -4.136, 10495.416, 408.374, 52858.002 25/01/24,14:37:04,16,08,1, 11.9,1,1, -4.136, 10495.395, 408.344, 52858.032 25/01/24,14:37:04,17,08,1, 11.9,1,1, -4.136, 10495.390, 408.378, 52858.001 25/01/24,14:37:04,18,08,1, 11.9,1,1, -4.136, 10495.406, 408.381, 52858.006 25/01/24,14:37:04,19,08,1, 11.9,1,1, -4.136, 10495.407, 408.380, 52858.154 25/01/24,14:37:05,00,08,1, 11.8,1,1, -4.134, 10495.400, 408.380, 52858.154 25/01/24,14:37:05,01,08,1, 11.8,1,1, -4.134, 10495.389, 408.372, 52858.040 25/01/24,14:37:05,02,08,1, 11.8,1,1, -4.134, 10495.394, 408.370, 52858.114 25/01/24,14:37:05,03,08,1, 11.8,1,1, -4.134, 10495.399, 408.365, 52858.019 25/01/24,14:37:05,04,08,1, 11.8,1,1, -4.134, 10495.399, 408.357, 52857.982 25/01/24,14:37:05,05,08,1, 11.8,1,1, -4.134, 10495.414, 408.356, 52858.040 25/01/24,14:37:05,06,08,1, 11.8,1,1, -4.134, 10495.377, 408.353, 52857.979 25/01/24,14:37:05,07,08,1, 11.8,1,1, -4.134, 10495.365, 408.381, 52858.007 25/01/24,14:37:05,08,08,1, 11.8,1,1, -4.134, 10495.380, 408.387, 52858.212 25/01/24,14:37:05,09,08,1, 11.8,1,1, -4.134, 10495.346, 408.404, 52858.149 25/01/24,14:37:05,10,08,1, 11.8,1,1, -4.134, 10495.383, 408.390, 52858.120 25/01/24,14:37:05,11,08,1, 11.8,1,1, -4.134, 10495.387, 408.377, 52858.123 25/01/24,14:37:05,12,08,1, 11.8,1,1, -4.134, 10495.398, 408.341, 52857.981 25/01/24,14:37:05,13,08,1, 11.8,1,1, -4.134, 10495.387, 408.347, 52857.928 25/01/24,14:37:05,14,08,1, 11.8,1,1, -4.134, 10495.410, 408.356, 52857.965 25/01/24,14:37:05,15,08,1, 11.8,1,1, -4.134, 10495.385, 408.353, 52858.038 25/01/24,14:37:05,16,08,1, 11.8,1,1, -4.134, 10495.386, 408.342, 52858.040 25/01/24,14:37:05,17,08,1, 11.8,1,1, -4.134, 10495.365, 408.354, 52858.014 25/01/24,14:37:05,18,08,1, 11.8,1,1, -4.134, 10495.386, 408.336, 52858.095 25/01/24,14:37:05,19,08,1, 11.8,1,1, -4.134, 10495.390, 408.347, 52858.008 25/01/24,14:37:06,00,08,1, 12.0,1,1, -4.136, 10495.384, 408.347, 52858.008 25/01/24,14:37:06,01,08,1, 12.0,1,1, -4.136, 10495.370, 408.373, 52857.963 25/01/24,14:37:06,02,08,1, 12.0,1,1, -4.136, 10495.374, 408.354, 52857.991 25/01/24,14:37:06,03,08,1, 12.0,1,1, -4.136, 10495.375, 408.382, 52858.046 25/01/24,14:37:06,04,08,1, 12.0,1,1, -4.136, 10495.383, 408.350, 52858.090 25/01/24,14:37:06,05,08,1, 12.0,1,1, -4.136, 10495.384, 408.384, 52858.107 25/01/24,14:37:06,06,08,1, 12.0,1,1, -4.136, 10495.388, 408.361, 52858.093 25/01/24,14:37:06,07,08,1, 12.0,1,1, -4.136, 10495.374, 408.354, 52857.984 25/01/24,14:37:06,08,08,1, 12.0,1,1, -4.136, 10495.382, 408.378, 52858.024 25/01/24,14:37:06,09,08,1, 12.0,1,1, -4.136, 10495.387, 408.357, 52857.975 25/01/24,14:37:06,10,08,1, 12.0,1,1, -4.136, 10495.368, 408.376, 52857.972 25/01/24,14:37:06,11,08,1, 12.0,1,1, -4.136, 10495.389, 408.378, 52858.036 25/01/24,14:37:06,12,08,1, 12.0,1,1, -4.136, 10495.363, 408.386, 52858.013 25/01/24,14:37:06,13,08,1, 12.0,1,1, -4.136, 10495.379, 408.350, 52858.013 25/01/24,14:37:06,14,08,1, 12.0,1,1, -4.136, 10495.367, 408.367, 52857.953 25/01/24,14:37:06,15,08,1, 12.0,1,1, -4.136, 10495.387, 408.368, 52858.055 25/01/24,14:37:06,16,08,1, 12.0,1,1, -4.136, 10495.360, 408.367, 52858.051 25/01/24,14:37:06,17,08,1, 12.0,1,1, -4.136, 10495.368, 408.373, 52858.139 25/01/24,14:37:06,18,08,1, 12.0,1,1, -4.136, 10495.365, 408.377, 52858.078 25/01/24,14:37:06,19,08,1, 12.0,1,1, -4.136, 10495.369, 408.387, 52858.031 25/01/24,14:37:07,00,09,1, 12.0,1,1, -4.130, 10495.367, 408.387, 52858.031 25/01/24,14:37:07,01,09,1, 12.0,1,1, -4.130, 10495.331, 408.385, 52857.981 25/01/24,14:37:07,02,09,1, 12.0,1,1, -4.130, 10495.353, 408.376, 52858.059 25/01/24,14:37:07,03,09,1, 12.0,1,1, -4.130, 10495.363, 408.370, 52858.077 25/01/24,14:37:07,04,09,1, 12.0,1,1, -4.130, 10495.362, 408.378, 52858.004 25/01/24,14:37:07,05,09,1, 12.0,1,1, -4.130, 10495.346, 408.361, 52858.055 25/01/24,14:37:07,06,09,1, 12.0,1,1, -4.130, 10495.365, 408.370, 52857.965 25/01/24,14:37:07,07,09,1, 12.0,1,1, -4.130, 10495.340, 408.329, 52857.923 25/01/24,14:37:07,08,09,1, 12.0,1,1, -4.130, 10495.337, 408.339, 52857.972 25/01/24,14:37:07,09,09,1, 12.0,1,1, -4.130, 10495.341, 408.358, 52858.004 25/01/24,14:37:07,10,09,1, 12.0,1,1, -4.130, 10495.325, 408.360, 52858.025 25/01/24,14:37:07,11,09,1, 12.0,1,1, -4.130, 10495.326, 408.343, 52858.075 25/01/24,14:37:07,12,09,1, 12.0,1,1, -4.130, 10495.350, 408.361, 52858.093 25/01/24,14:37:07,13,09,1, 12.0,1,1, -4.130, 10495.363, 408.350, 52858.091 25/01/24,14:37:07,14,09,1, 12.0,1,1, -4.130, 10495.356, 408.350, 52858.060 25/01/24,14:37:07,15,09,1, 12.0,1,1, -4.130, 10495.343, 408.377, 52858.024 25/01/24,14:37:07,16,09,1, 12.0,1,1, -4.130, 10495.347, 408.364, 52858.007 25/01/24,14:37:07,17,09,1, 12.0,1,1, -4.130, 10495.342, 408.333, 52858.009 25/01/24,14:37:07,18,09,1, 12.0,1,1, -4.130, 10495.349, 408.359, 52858.046 25/01/24,14:37:07,19,09,1, 12.0,1,1, -4.130, 10495.326, 408.337, 52857.944 25/01/24,14:37:08,00,08,1, 11.9,1,1, -4.133, 10495.325, 408.337, 52857.944 25/01/24,14:37:08,01,08,1, 11.9,1,1, -4.133, 10495.346, 408.346, 52858.070 25/01/24,14:37:08,02,08,1, 11.9,1,1, -4.133, 10495.327, 408.354, 52858.038 25/01/24,14:37:08,03,08,1, 11.9,1,1, -4.133, 10495.327, 408.364, 52858.144 25/01/24,14:37:08,04,08,1, 11.9,1,1, -4.133, 10495.336, 408.363, 52858.097 25/01/24,14:37:08,05,08,1, 11.9,1,1, -4.133, 10495.307, 408.359, 52858.007 25/01/24,14:37:08,06,08,1, 11.9,1,1, -4.133, 10495.343, 408.364, 52857.998 25/01/24,14:37:08,07,08,1, 11.9,1,1, -4.133, 10495.332, 408.370, 52858.031 25/01/24,14:37:08,08,08,1, 11.9,1,1, -4.133, 10495.304, 408.342, 52858.026 25/01/24,14:37:08,09,08,1, 11.9,1,1, -4.133, 10495.332, 408.375, 52858.029 25/01/24,14:37:08,10,08,1, 11.9,1,1, -4.133, 10495.347, 408.380, 52858.121 25/01/24,14:37:08,11,08,1, 11.9,1,1, -4.133, 10495.333, 408.370, 52858.037 25/01/24,14:37:08,12,08,1, 11.9,1,1, -4.133, 10495.312, 408.372, 52858.050 25/01/24,14:37:08,13,08,1, 11.9,1,1, -4.133, 10495.332, 408.389, 52857.977 25/01/24,14:37:08,14,08,1, 11.9,1,1, -4.133, 10495.339, 408.368, 52858.006 25/01/24,14:37:08,15,08,1, 11.9,1,1, -4.133, 10495.312, 408.397, 52857.945 25/01/24,14:37:08,16,08,1, 11.9,1,1, -4.133, 10495.318, 408.395, 52858.052 25/01/24,14:37:08,17,08,1, 11.9,1,1, -4.133, 10495.306, 408.392, 52858.073 25/01/24,14:37:08,18,08,1, 11.9,1,1, -4.133, 10495.311, 408.374, 52858.161 25/01/24,14:37:08,19,08,1, 11.9,1,1, -4.133, 10495.318, 408.379, 52858.128 25/01/24,14:37:09,00,08,1, 11.9,1,1, -4.130, 10495.317, 408.379, 52858.128 25/01/24,14:37:09,01,08,1, 11.9,1,1, -4.130, 10495.316, 408.372, 52857.987 25/01/24,14:37:09,02,08,1, 11.9,1,1, -4.130, 10495.290, 408.360, 52857.991 25/01/24,14:37:09,03,08,1, 11.9,1,1, -4.130, 10495.319, 408.385, 52858.013 25/01/24,14:37:09,04,08,1, 11.9,1,1, -4.130, 10495.309, 408.373, 52857.970 25/01/24,14:37:09,05,08,1, 11.9,1,1, -4.130, 10495.316, 408.377, 52857.990 25/01/24,14:37:09,06,08,1, 11.9,1,1, -4.130, 10495.317, 408.372, 52857.992 25/01/24,14:37:09,07,08,1, 11.9,1,1, -4.130, 10495.296, 408.380, 52858.046 25/01/24,14:37:09,08,08,1, 11.9,1,1, -4.130, 10495.301, 408.388, 52858.097 25/01/24,14:37:09,09,08,1, 11.9,1,1, -4.130, 10495.311, 408.386, 52858.044 25/01/24,14:37:09,10,08,1, 11.9,1,1, -4.130, 10495.297, 408.392, 52858.056 25/01/24,14:37:09,11,08,1, 11.9,1,1, -4.130, 10495.286, 408.360, 52858.071 25/01/24,14:37:09,12,08,1, 11.9,1,1, -4.130, 10495.282, 408.352, 52858.069 25/01/24,14:37:09,13,08,1, 11.9,1,1, -4.130, 10495.307, 408.389, 52858.016 25/01/24,14:37:09,14,08,1, 11.9,1,1, -4.130, 10495.282, 408.370, 52858.038 25/01/24,14:37:09,15,08,1, 11.9,1,1, -4.130, 10495.286, 408.399, 52858.041 25/01/24,14:37:09,16,08,1, 11.9,1,1, -4.130, 10495.276, 408.394, 52858.105 25/01/24,14:37:09,17,08,1, 11.9,1,1, -4.130, 10495.284, 408.395, 52858.088 25/01/24,14:37:09,18,08,1, 11.9,1,1, -4.130, 10495.299, 408.370, 52858.093 25/01/24,14:37:09,19,08,1, 11.9,1,1, -4.130, 10495.294, 408.395, 52858.040 25/01/24,14:37:10,00,08,1, 11.9,1,1, -4.128, 10495.292, 408.395, 52858.040 25/01/24,14:37:10,01,08,1, 11.9,1,1, -4.128, 10495.271, 408.376, 52857.981 25/01/24,14:37:10,02,08,1, 11.9,1,1, -4.128, 10495.271, 408.399, 52858.074 25/01/24,14:37:10,03,08,1, 11.9,1,1, -4.128, 10495.301, 408.394, 52858.107 25/01/24,14:37:10,04,08,1, 11.9,1,1, -4.128, 10495.273, 408.412, 52858.217 25/01/24,14:37:10,05,08,1, 11.9,1,1, -4.128, 10495.291, 408.373, 52858.090 25/01/24,14:37:10,06,08,1, 11.9,1,1, -4.128, 10495.265, 408.404, 52858.053 25/01/24,14:37:10,07,08,1, 11.9,1,1, -4.128, 10495.275, 408.379, 52858.099 25/01/24,14:37:10,08,08,1, 11.9,1,1, -4.128, 10495.268, 408.399, 52858.078 25/01/24,14:37:10,09,08,1, 11.9,1,1, -4.128, 10495.272, 408.384, 52858.096 25/01/24,14:37:10,10,08,1, 11.9,1,1, -4.128, 10495.265, 408.400, 52858.034 25/01/24,14:37:10,11,08,1, 11.9,1,1, -4.128, 10495.298, 408.395, 52857.999 25/01/24,14:37:10,12,08,1, 11.9,1,1, -4.128, 10495.275, 408.412, 52857.980 25/01/24,14:37:10,13,08,1, 11.9,1,1, -4.128, 10495.279, 408.431, 52858.045 25/01/24,14:37:10,14,08,1, 11.9,1,1, -4.128, 10495.266, 408.386, 52858.069 25/01/24,14:37:10,15,08,1, 11.9,1,1, -4.128, 10495.271, 408.419, 52858.099 25/01/24,14:37:10,16,08,1, 11.9,1,1, -4.128, 10495.259, 408.412, 52858.148 25/01/24,14:37:10,17,08,1, 11.9,1,1, -4.128, 10495.267, 408.422, 52858.108 25/01/24,14:37:10,18,08,1, 11.9,1,1, -4.128, 10495.274, 408.408, 52858.110 25/01/24,14:37:10,19,08,1, 11.9,1,1, -4.128, 10495.268, 408.390, 52858.018 25/01/24,14:37:11,00,08,1, 11.8,1,1, -4.133, 10495.267, 408.390, 52858.018 25/01/24,14:37:11,01,08,1, 11.8,1,1, -4.133, 10495.236, 408.411, 52858.106 25/01/24,14:37:11,02,08,1, 11.8,1,1, -4.133, 10495.230, 408.399, 52858.059 25/01/24,14:37:11,03,08,1, 11.8,1,1, -4.133, 10495.282, 408.429, 52858.087 25/01/24,14:37:11,04,08,1, 11.8,1,1, -4.133, 10495.258, 408.413, 52858.092 25/01/24,14:37:11,05,08,1, 11.8,1,1, -4.133, 10495.274, 408.414, 52858.114 25/01/24,14:37:11,06,08,1, 11.8,1,1, -4.133, 10495.241, 408.410, 52858.011 25/01/24,14:37:11,07,08,1, 11.8,1,1, -4.133, 10495.249, 408.426, 52858.038 25/01/24,14:37:11,08,08,1, 11.8,1,1, -4.133, 10495.238, 408.426, 52858.041 25/01/24,14:37:11,09,08,1, 11.8,1,1, -4.133, 10495.254, 408.414, 52858.112 25/01/24,14:37:11,10,08,1, 11.8,1,1, -4.133, 10495.236, 408.428, 52858.032 25/01/24,14:37:11,11,08,1, 11.8,1,1, -4.133, 10495.230, 408.411, 52858.079 25/01/24,14:37:11,12,08,1, 11.8,1,1, -4.133, 10495.223, 408.426, 52858.178 25/01/24,14:37:11,13,08,1, 11.8,1,1, -4.133, 10495.223, 408.440, 52858.055 25/01/24,14:37:11,14,08,1, 11.8,1,1, -4.133, 10495.225, 408.458, 52858.140 25/01/24,14:37:11,15,08,1, 11.8,1,1, -4.133, 10495.214, 408.423, 52858.058 25/01/24,14:37:11,16,08,1, 11.8,1,1, -4.133, 10495.224, 408.422, 52858.043 25/01/24,14:37:11,17,08,1, 11.8,1,1, -4.133, 10495.236, 408.428, 52858.082 25/01/24,14:37:11,18,08,1, 11.8,1,1, -4.133, 10495.254, 408.415, 52858.029 25/01/24,14:37:11,19,08,1, 11.8,1,1, -4.133, 10495.213, 408.420, 52858.074 25/01/24,14:37:12,00,08,1, 12.0,1,1, -4.134, 10495.209, 408.420, 52858.074 25/01/24,14:37:12,01,08,1, 12.0,1,1, -4.134, 10495.210, 408.430, 52858.125 25/01/24,14:37:12,02,08,1, 12.0,1,1, -4.134, 10495.198, 408.417, 52858.114 25/01/24,14:37:12,03,08,1, 12.0,1,1, -4.134, 10495.199, 408.479, 52858.145 25/01/24,14:37:12,04,08,1, 12.0,1,1, -4.134, 10495.193, 408.443, 52858.120 25/01/24,14:37:12,05,08,1, 12.0,1,1, -4.134, 10495.205, 408.409, 52858.042 25/01/24,14:37:12,06,08,1, 12.0,1,1, -4.134, 10495.218, 408.393, 52858.053 25/01/24,14:37:12,07,08,1, 12.0,1,1, -4.134, 10495.211, 408.412, 52858.098 25/01/24,14:37:12,08,08,1, 12.0,1,1, -4.134, 10495.198, 408.421, 52858.117 25/01/24,14:37:12,09,08,1, 12.0,1,1, -4.134, 10495.200, 408.426, 52858.167 25/01/24,14:37:12,10,08,1, 12.0,1,1, -4.134, 10495.185, 408.416, 52858.118 25/01/24,14:37:12,11,08,1, 12.0,1,1, -4.134, 10495.190, 408.412, 52858.079 25/01/24,14:37:12,12,08,1, 12.0,1,1, -4.134, 10495.177, 408.439, 52858.123 25/01/24,14:37:12,13,08,1, 12.0,1,1, -4.134, 10495.183, 408.402, 52858.013 25/01/24,14:37:12,14,08,1, 12.0,1,1, -4.134, 10495.197, 408.416, 52858.063 25/01/24,14:37:12,15,08,1, 12.0,1,1, -4.134, 10495.193, 408.405, 52858.123 25/01/24,14:37:12,16,08,1, 12.0,1,1, -4.134, 10495.189, 408.408, 52858.112 25/01/24,14:37:12,17,08,1, 12.0,1,1, -4.134, 10495.166, 408.437, 52858.097 25/01/24,14:37:12,18,08,1, 12.0,1,1, -4.134, 10495.184, 408.421, 52858.192 25/01/24,14:37:12,19,08,1, 12.0,1,1, -4.134, 10495.156, 408.435, 52858.085 25/01/24,14:37:13,00,08,1, 11.9,1,1, -4.135, 10495.150, 408.435, 52858.085 25/01/24,14:37:13,01,08,1, 11.9,1,1, -4.135, 10495.156, 408.455, 52858.146 25/01/24,14:37:13,02,08,1, 11.9,1,1, -4.135, 10495.176, 408.449, 52858.059 25/01/24,14:37:13,03,08,1, 11.9,1,1, -4.135, 10495.176, 408.439, 52858.058 25/01/24,14:37:13,04,08,1, 11.9,1,1, -4.135, 10495.162, 408.454, 52858.060 25/01/24,14:37:13,05,08,1, 11.9,1,1, -4.135, 10495.177, 408.454, 52858.053 25/01/24,14:37:13,06,08,1, 11.9,1,1, -4.135, 10495.177, 408.454, 52858.096 25/01/24,14:37:13,07,08,1, 11.9,1,1, -4.135, 10495.159, 408.473, 52858.146 25/01/24,14:37:13,08,08,1, 11.9,1,1, -4.135, 10495.168, 408.435, 52858.162 25/01/24,14:37:13,09,08,1, 11.9,1,1, -4.135, 10495.163, 408.465, 52858.192 25/01/24,14:37:13,10,08,1, 11.9,1,1, -4.135, 10495.152, 408.437, 52858.172 25/01/24,14:37:13,11,08,1, 11.9,1,1, -4.135, 10495.137, 408.464, 52858.146 25/01/24,14:37:13,12,08,1, 11.9,1,1, -4.135, 10495.151, 408.449, 52858.109 25/01/24,14:37:13,13,08,1, 11.9,1,1, -4.135, 10495.141, 408.453, 52858.154 25/01/24,14:37:13,14,08,1, 11.9,1,1, -4.135, 10495.153, 408.447, 52858.083 25/01/24,14:37:13,15,08,1, 11.9,1,1, -4.135, 10495.159, 408.455, 52857.993 25/01/24,14:37:13,16,08,1, 11.9,1,1, -4.135, 10495.177, 408.479, 52858.233 25/01/24,14:37:13,17,08,1, 11.9,1,1, -4.135, 10495.153, 408.462, 52858.169 25/01/24,14:37:13,18,08,1, 11.9,1,1, -4.135, 10495.147, 408.463, 52858.077 25/01/24,14:37:13,19,08,1, 11.9,1,1, -4.135, 10495.146, 408.451, 52858.123 25/01/24,14:37:14,00,08,1, 11.9,1,1, -4.135, 10495.142, 408.451, 52858.123 25/01/24,14:37:14,01,08,1, 11.9,1,1, -4.135, 10495.131, 408.461, 52858.142 25/01/24,14:37:14,02,08,1, 11.9,1,1, -4.135, 10495.131, 408.456, 52858.091 25/01/24,14:37:14,03,08,1, 11.9,1,1, -4.135, 10495.129, 408.464, 52858.118 25/01/24,14:37:14,04,08,1, 11.9,1,1, -4.135, 10495.116, 408.462, 52858.153 25/01/24,14:37:14,05,08,1, 11.9,1,1, -4.135, 10495.144, 408.467, 52858.099 25/01/24,14:37:14,06,08,1, 11.9,1,1, -4.135, 10495.140, 408.456, 52858.068 25/01/24,14:37:14,07,08,1, 11.9,1,1, -4.135, 10495.108, 408.452, 52858.078 25/01/24,14:37:14,08,08,1, 11.9,1,1, -4.135, 10495.107, 408.468, 52858.130 25/01/24,14:37:14,09,08,1, 11.9,1,1, -4.135, 10495.132, 408.456, 52858.126 25/01/24,14:37:14,10,08,1, 11.9,1,1, -4.135, 10495.105, 408.485, 52858.138 25/01/24,14:37:14,11,08,1, 11.9,1,1, -4.135, 10495.110, 408.452, 52858.142 25/01/24,14:37:14,12,08,1, 11.9,1,1, -4.135, 10495.110, 408.484, 52858.070 25/01/24,14:37:14,13,08,1, 11.9,1,1, -4.135, 10495.118, 408.455, 52858.122 25/01/24,14:37:14,14,08,1, 11.9,1,1, -4.135, 10495.107, 408.436, 52858.113 25/01/24,14:37:14,15,08,1, 11.9,1,1, -4.135, 10495.108, 408.466, 52858.065 25/01/24,14:37:14,16,08,1, 11.9,1,1, -4.135, 10495.079, 408.488, 52858.137 25/01/24,14:37:14,17,08,1, 11.9,1,1, -4.135, 10495.074, 408.459, 52858.160 25/01/24,14:37:14,18,08,1, 11.9,1,1, -4.135, 10495.099, 408.459, 52858.134 25/01/24,14:37:14,19,08,1, 11.9,1,1, -4.135, 10495.113, 408.464, 52858.107 25/01/24,14:37:15,00,08,1, 11.9,1,1, -4.136, 10495.108, 408.464, 52858.107 25/01/24,14:37:15,01,08,1, 11.9,1,1, -4.136, 10495.099, 408.487, 52858.129 25/01/24,14:37:15,02,08,1, 11.9,1,1, -4.136, 10495.103, 408.458, 52858.150 25/01/24,14:37:15,03,08,1, 11.9,1,1, -4.136, 10495.096, 408.467, 52858.165 25/01/24,14:37:15,04,08,1, 11.9,1,1, -4.136, 10495.077, 408.460, 52858.166 25/01/24,14:37:15,05,08,1, 11.9,1,1, -4.136, 10495.066, 408.496, 52858.098 25/01/24,14:37:15,06,08,1, 11.9,1,1, -4.136, 10495.104, 408.506, 52858.070 25/01/24,14:37:15,07,08,1, 11.9,1,1, -4.136, 10495.104, 408.480, 52858.067 25/01/24,14:37:15,08,08,1, 11.9,1,1, -4.136, 10495.079, 408.480, 52858.142 25/01/24,14:37:15,09,08,1, 11.9,1,1, -4.136, 10495.091, 408.484, 52858.107 25/01/24,14:37:15,10,08,1, 11.9,1,1, -4.136, 10495.084, 408.473, 52858.144 25/01/24,14:37:15,11,08,1, 11.9,1,1, -4.136, 10495.049, 408.472, 52858.120 25/01/24,14:37:15,12,08,1, 11.9,1,1, -4.136, 10495.055, 408.472, 52858.043 25/01/24,14:37:15,13,08,1, 11.9,1,1, -4.136, 10495.075, 408.466, 52858.089 25/01/24,14:37:15,14,08,1, 11.9,1,1, -4.136, 10495.075, 408.492, 52858.127 25/01/24,14:37:15,15,08,1, 11.9,1,1, -4.136, 10495.075, 408.497, 52858.154 25/01/24,14:37:15,16,08,1, 11.9,1,1, -4.136, 10495.067, 408.478, 52858.189 25/01/24,14:37:15,17,08,1, 11.9,1,1, -4.136, 10495.031, 408.516, 52858.124 25/01/24,14:37:15,18,08,1, 11.9,1,1, -4.136, 10495.072, 408.490, 52858.127 25/01/24,14:37:15,19,08,1, 11.9,1,1, -4.136, 10495.042, 408.486, 52858.158 25/01/24,14:37:16,00,08,1, 11.9,1,1, -4.134, 10495.042, 408.486, 52858.158 25/01/24,14:37:16,01,08,1, 11.9,1,1, -4.134, 10495.061, 408.488, 52858.139 25/01/24,14:37:16,02,08,1, 11.9,1,1, -4.134, 10495.069, 408.525, 52858.114 25/01/24,14:37:16,03,08,1, 11.9,1,1, -4.134, 10495.026, 408.502, 52858.151 25/01/24,14:37:16,04,08,1, 11.9,1,1, -4.134, 10495.050, 408.522, 52858.177 25/01/24,14:37:16,05,08,1, 11.9,1,1, -4.134, 10495.060, 408.487, 52858.148 25/01/24,14:37:16,06,08,1, 11.9,1,1, -4.134, 10495.025, 408.497, 52858.073 25/01/24,14:37:16,07,08,1, 11.9,1,1, -4.134, 10495.054, 408.497, 52858.087 25/01/24,14:37:16,08,08,1, 11.9,1,1, -4.134, 10495.042, 408.479, 52858.149 25/01/24,14:37:16,09,08,1, 11.9,1,1, -4.134, 10495.049, 408.496, 52858.149 25/01/24,14:37:16,10,08,1, 11.9,1,1, -4.134, 10495.032, 408.507, 52858.129 25/01/24,14:37:16,11,08,1, 11.9,1,1, -4.134, 10495.033, 408.501, 52858.174 25/01/24,14:37:16,12,08,1, 11.9,1,1, -4.134, 10495.023, 408.502, 52858.166 25/01/24,14:37:16,13,08,1, 11.9,1,1, -4.134, 10495.025, 408.493, 52858.149 25/01/24,14:37:16,14,08,1, 11.9,1,1, -4.134, 10495.026, 408.488, 52858.128 25/01/24,14:37:16,15,08,1, 11.9,1,1, -4.134, 10495.029, 408.473, 52858.209 25/01/24,14:37:16,16,08,1, 11.9,1,1, -4.134, 10495.040, 408.502, 52858.249 25/01/24,14:37:16,17,08,1, 11.9,1,1, -4.134, 10495.013, 408.506, 52858.213 25/01/24,14:37:16,18,08,1, 11.9,1,1, -4.134, 10495.029, 408.517, 52858.279 25/01/24,14:37:16,19,08,1, 11.9,1,1, -4.134, 10495.029, 408.511, 52858.251 25/01/24,14:37:17,00,08,1, 11.9,1,1, -4.136, 10495.025, 408.511, 52858.251 25/01/24,14:37:17,01,08,1, 11.9,1,1, -4.136, 10495.010, 408.488, 52858.160 25/01/24,14:37:17,02,08,1, 11.9,1,1, -4.136, 10494.987, 408.527, 52858.148 25/01/24,14:37:17,03,08,1, 11.9,1,1, -4.136, 10495.008, 408.526, 52858.051 25/01/24,14:37:17,04,08,1, 11.9,1,1, -4.136, 10495.043, 408.507, 52858.131 25/01/24,14:37:17,05,08,1, 11.9,1,1, -4.136, 10495.003, 408.496, 52858.105 25/01/24,14:37:17,06,08,1, 11.9,1,1, -4.136, 10495.028, 408.503, 52858.090 25/01/24,14:37:17,07,08,1, 11.9,1,1, -4.136, 10495.006, 408.508, 52858.246 25/01/24,14:37:17,08,08,1, 11.9,1,1, -4.136, 10495.020, 408.535, 52858.268 25/01/24,14:37:17,09,08,1, 11.9,1,1, -4.136, 10495.016, 408.506, 52858.268 25/01/24,14:37:17,10,08,1, 11.9,1,1, -4.136, 10495.011, 408.519, 52858.203 25/01/24,14:37:17,11,08,1, 11.9,1,1, -4.136, 10495.007, 408.514, 52858.209 25/01/24,14:37:17,12,08,1, 11.9,1,1, -4.136, 10494.996, 408.521, 52858.091 25/01/24,14:37:17,13,08,1, 11.9,1,1, -4.136, 10494.995, 408.500, 52858.101 25/01/24,14:37:17,14,08,1, 11.9,1,1, -4.136, 10494.985, 408.504, 52858.086 25/01/24,14:37:17,15,08,1, 11.9,1,1, -4.136, 10494.994, 408.487, 52858.148 25/01/24,14:37:17,16,08,1, 11.9,1,1, -4.136, 10494.968, 408.515, 52858.187 25/01/24,14:37:17,17,08,1, 11.9,1,1, -4.136, 10494.989, 408.492, 52858.196 25/01/24,14:37:17,18,08,1, 11.9,1,1, -4.136, 10494.982, 408.525, 52858.179 25/01/24,14:37:17,19,08,1, 11.9,1,1, -4.136, 10495.008, 408.511, 52858.162 25/01/24,14:37:18,00,08,1, 11.9,1,1, -4.134, 10495.008, 408.511, 52858.162 25/01/24,14:37:18,01,08,1, 11.9,1,1, -4.134, 10494.975, 408.525, 52858.210 25/01/24,14:37:18,02,08,1, 11.9,1,1, -4.134, 10494.973, 408.510, 52858.200 25/01/24,14:37:18,03,08,1, 11.9,1,1, -4.134, 10494.987, 408.544, 52858.201 25/01/24,14:37:18,04,08,1, 11.9,1,1, -4.134, 10494.973, 408.536, 52858.192 25/01/24,14:37:18,05,08,1, 11.9,1,1, -4.134, 10494.985, 408.538, 52858.190 25/01/24,14:37:18,06,08,1, 11.9,1,1, -4.134, 10494.982, 408.513, 52858.136 25/01/24,14:37:18,07,08,1, 11.9,1,1, -4.134, 10494.985, 408.514, 52858.164 25/01/24,14:37:18,08,08,1, 11.9,1,1, -4.134, 10494.988, 408.490, 52858.207 25/01/24,14:37:18,09,08,1, 11.9,1,1, -4.134, 10494.988, 408.539, 52858.170 25/01/24,14:37:18,10,08,1, 11.9,1,1, -4.134, 10494.998, 408.496, 52858.101 25/01/24,14:37:18,11,08,1, 11.9,1,1, -4.134, 10494.961, 408.520, 52858.094 25/01/24,14:37:18,12,08,1, 11.9,1,1, -4.134, 10494.996, 408.503, 52858.093 25/01/24,14:37:18,13,08,1, 11.9,1,1, -4.134, 10494.990, 408.506, 52858.127 25/01/24,14:37:18,14,08,1, 11.9,1,1, -4.134, 10494.954, 408.525, 52858.212 25/01/24,14:37:18,15,08,1, 11.9,1,1, -4.134, 10494.970, 408.512, 52858.284 25/01/24,14:37:18,16,08,1, 11.9,1,1, -4.134, 10494.962, 408.526, 52858.228 25/01/24,14:37:18,17,08,1, 11.9,1,1, -4.134, 10494.975, 408.530, 52858.195 25/01/24,14:37:18,18,08,1, 11.9,1,1, -4.134, 10494.947, 408.526, 52858.194 25/01/24,14:37:18,19,08,1, 11.9,1,1, -4.134, 10494.962, 408.510, 52858.046 25/01/24,14:37:19,00,08,1, 11.9,1,1, -4.132, 10494.958, 408.510, 52858.046 25/01/24,14:37:19,01,08,1, 11.9,1,1, -4.132, 10494.925, 408.534, 52858.150 25/01/24,14:37:19,02,08,1, 11.9,1,1, -4.132, 10494.956, 408.524, 52858.139 25/01/24,14:37:19,03,08,1, 11.9,1,1, -4.132, 10494.975, 408.526, 52858.229 25/01/24,14:37:19,04,08,1, 11.9,1,1, -4.132, 10494.949, 408.531, 52858.226 25/01/24,14:37:19,05,08,1, 11.9,1,1, -4.132, 10494.937, 408.524, 52858.222 25/01/24,14:37:19,06,08,1, 11.9,1,1, -4.132, 10494.954, 408.539, 52858.226 25/01/24,14:37:19,07,08,1, 11.9,1,1, -4.132, 10494.976, 408.520, 52858.220 25/01/24,14:37:19,08,08,1, 11.9,1,1, -4.132, 10494.951, 408.528, 52858.137 25/01/24,14:37:19,09,08,1, 11.9,1,1, -4.132, 10494.974, 408.515, 52858.207 25/01/24,14:37:19,10,08,1, 11.9,1,1, -4.132, 10494.952, 408.510, 52858.189 25/01/24,14:37:19,11,08,1, 11.9,1,1, -4.132, 10494.925, 408.517, 52858.217 25/01/24,14:37:19,12,08,1, 11.9,1,1, -4.132, 10494.961, 408.509, 52858.203 25/01/24,14:37:19,13,08,1, 11.9,1,1, -4.132, 10494.959, 408.511, 52858.127 25/01/24,14:37:19,14,08,1, 11.9,1,1, -4.132, 10494.962, 408.512, 52858.190 25/01/24,14:37:19,15,08,1, 11.9,1,1, -4.132, 10494.953, 408.522, 52858.172 25/01/24,14:37:19,16,08,1, 11.9,1,1, -4.132, 10494.953, 408.519, 52858.149 25/01/24,14:37:19,17,08,1, 11.9,1,1, -4.132, 10494.943, 408.540, 52858.095 25/01/24,14:37:19,18,08,1, 11.9,1,1, -4.132, 10494.955, 408.570, 52858.156 25/01/24,14:37:19,19,08,1, 11.9,1,1, -4.132, 10494.933, 408.535, 52858.155 25/01/24,14:37:20,00,08,1, 11.9,1,1, -4.137, 10494.925, 408.535, 52858.155 25/01/24,14:37:20,01,08,1, 11.9,1,1, -4.137, 10494.948, 408.549, 52858.212 25/01/24,14:37:20,02,08,1, 11.9,1,1, -4.137, 10494.929, 408.534, 52858.264 25/01/24,14:37:20,03,08,1, 11.9,1,1, -4.137, 10494.904, 408.540, 52858.345 25/01/24,14:37:20,04,08,1, 11.9,1,1, -4.137, 10494.926, 408.547, 52858.230 25/01/24,14:37:20,05,08,1, 11.9,1,1, -4.137, 10494.907, 408.521, 52858.154 25/01/24,14:37:20,06,08,1, 11.9,1,1, -4.137, 10494.934, 408.545, 52858.159 25/01/24,14:37:20,07,08,1, 11.9,1,1, -4.137, 10494.910, 408.536, 52858.137 25/01/24,14:37:20,08,08,1, 11.9,1,1, -4.137, 10494.921, 408.536, 52858.184 25/01/24,14:37:20,09,08,1, 11.9,1,1, -4.137, 10494.899, 408.569, 52858.202 25/01/24,14:37:20,10,08,1, 11.9,1,1, -4.137, 10494.920, 408.540, 52858.285 25/01/24,14:37:20,11,08,1, 11.9,1,1, -4.137, 10494.903, 408.547, 52858.220 25/01/24,14:37:20,12,08,1, 11.9,1,1, -4.137, 10494.902, 408.549, 52858.177 25/01/24,14:37:20,13,08,1, 11.9,1,1, -4.137, 10494.884, 408.528, 52858.136 25/01/24,14:37:20,14,08,1, 11.9,1,1, -4.137, 10494.910, 408.556, 52858.187 25/01/24,14:37:20,15,08,1, 11.9,1,1, -4.137, 10494.911, 408.558, 52858.148 25/01/24,14:37:20,16,08,1, 11.9,1,1, -4.137, 10494.887, 408.519, 52858.164 25/01/24,14:37:20,17,08,1, 11.9,1,1, -4.137, 10494.886, 408.526, 52858.172 25/01/24,14:37:20,18,08,1, 11.9,1,1, -4.137, 10494.909, 408.563, 52858.173 25/01/24,14:37:20,19,08,1, 11.9,1,1, -4.137, 10494.888, 408.547, 52858.183 25/01/24,14:37:21,00,08,1, 11.9,1,1, -4.135, 10494.883, 408.547, 52858.183 25/01/24,14:37:21,01,08,1, 11.9,1,1, -4.135, 10494.888, 408.552, 52858.213 25/01/24,14:37:21,02,08,1, 11.9,1,1, -4.135, 10494.878, 408.563, 52858.204 25/01/24,14:37:21,03,08,1, 11.9,1,1, -4.135, 10494.874, 408.572, 52858.116 25/01/24,14:37:21,04,08,1, 11.9,1,1, -4.135, 10494.893, 408.539, 52858.170 25/01/24,14:37:21,05,08,1, 11.9,1,1, -4.135, 10494.861, 408.527, 52858.324 25/01/24,14:37:21,06,08,1, 11.9,1,1, -4.135, 10494.866, 408.557, 52858.234 25/01/24,14:37:21,07,08,1, 11.9,1,1, -4.135, 10494.864, 408.567, 52858.316 25/01/24,14:37:21,08,08,1, 11.9,1,1, -4.135, 10494.875, 408.563, 52858.237 25/01/24,14:37:21,09,08,1, 11.9,1,1, -4.135, 10494.859, 408.563, 52858.239 25/01/24,14:37:21,10,08,1, 11.9,1,1, -4.135, 10494.872, 408.542, 52858.145 25/01/24,14:37:21,11,08,1, 11.9,1,1, -4.135, 10494.847, 408.540, 52858.133 25/01/24,14:37:21,12,08,1, 11.9,1,1, -4.135, 10494.870, 408.532, 52858.128 25/01/24,14:37:21,13,08,1, 11.9,1,1, -4.135, 10494.871, 408.551, 52858.100 25/01/24,14:37:21,14,08,1, 11.9,1,1, -4.135, 10494.857, 408.542, 52858.210 25/01/24,14:37:21,15,08,1, 11.9,1,1, -4.135, 10494.877, 408.539, 52858.207 25/01/24,14:37:21,16,08,1, 11.9,1,1, -4.135, 10494.869, 408.560, 52858.214 25/01/24,14:37:21,17,08,1, 11.9,1,1, -4.135, 10494.856, 408.571, 52858.202 25/01/24,14:37:21,18,08,1, 11.9,1,1, -4.135, 10494.873, 408.583, 52858.265 25/01/24,14:37:21,19,08,1, 11.9,1,1, -4.135, 10494.858, 408.556, 52858.242 25/01/24,14:37:22,00,08,1, 11.9,1,1, -4.134, 10494.850, 408.556, 52858.242 25/01/24,14:37:22,01,08,1, 11.9,1,1, -4.134, 10494.859, 408.583, 52858.195 25/01/24,14:37:22,02,08,1, 11.9,1,1, -4.134, 10494.868, 408.565, 52858.148 25/01/24,14:37:22,03,08,1, 11.9,1,1, -4.134, 10494.861, 408.563, 52858.218 25/01/24,14:37:22,04,08,1, 11.9,1,1, -4.134, 10494.857, 408.598, 52858.175 25/01/24,14:37:22,05,08,1, 11.9,1,1, -4.134, 10494.846, 408.551, 52858.214 25/01/24,14:37:22,06,08,1, 11.9,1,1, -4.134, 10494.847, 408.577, 52858.215 25/01/24,14:37:22,07,08,1, 11.9,1,1, -4.134, 10494.846, 408.598, 52858.220 25/01/24,14:37:22,08,08,1, 11.9,1,1, -4.134, 10494.854, 408.567, 52858.161 25/01/24,14:37:22,09,08,1, 11.9,1,1, -4.134, 10494.821, 408.587, 52858.209 25/01/24,14:37:22,10,08,1, 11.9,1,1, -4.134, 10494.837, 408.594, 52858.203 25/01/24,14:37:22,11,08,1, 11.9,1,1, -4.134, 10494.838, 408.576, 52858.121 25/01/24,14:37:22,12,08,1, 11.9,1,1, -4.134, 10494.850, 408.591, 52858.245 25/01/24,14:37:22,13,08,1, 11.9,1,1, -4.134, 10494.850, 408.611, 52858.228 25/01/24,14:37:22,14,08,1, 11.9,1,1, -4.134, 10494.848, 408.590, 52858.300 25/01/24,14:37:22,15,08,1, 11.9,1,1, -4.134, 10494.836, 408.608, 52858.223 25/01/24,14:37:22,16,08,1, 11.9,1,1, -4.134, 10494.827, 408.620, 52858.214 25/01/24,14:37:22,17,08,1, 11.9,1,1, -4.134, 10494.858, 408.579, 52858.122 25/01/24,14:37:22,18,08,1, 11.9,1,1, -4.134, 10494.861, 408.585, 52858.128 25/01/24,14:37:22,19,08,1, 11.9,1,1, -4.134, 10494.842, 408.585, 52858.156 25/01/24,14:37:23,00,08,1, 11.9,1,1, -4.136, 10494.841, 408.585, 52858.156 25/01/24,14:37:23,01,08,1, 11.9,1,1, -4.136, 10494.831, 408.603, 52858.246 25/01/24,14:37:23,02,08,1, 11.9,1,1, -4.136, 10494.819, 408.618, 52858.282 25/01/24,14:37:23,03,08,1, 11.9,1,1, -4.136, 10494.815, 408.601, 52858.237 25/01/24,14:37:23,04,08,1, 11.9,1,1, -4.136, 10494.824, 408.594, 52858.249 25/01/24,14:37:23,05,08,1, 11.9,1,1, -4.136, 10494.805, 408.591, 52858.213 25/01/24,14:37:23,06,08,1, 11.9,1,1, -4.136, 10494.838, 408.579, 52858.205 25/01/24,14:37:23,07,08,1, 11.9,1,1, -4.136, 10494.815, 408.607, 52858.166 25/01/24,14:37:23,08,08,1, 11.9,1,1, -4.136, 10494.808, 408.603, 52858.213 25/01/24,14:37:23,09,08,1, 11.9,1,1, -4.136, 10494.812, 408.586, 52858.181 25/01/24,14:37:23,10,08,1, 11.9,1,1, -4.136, 10494.811, 408.584, 52858.245 25/01/24,14:37:23,11,08,1, 11.9,1,1, -4.136, 10494.809, 408.598, 52858.222 25/01/24,14:37:23,12,08,1, 11.9,1,1, -4.136, 10494.820, 408.602, 52858.209 25/01/24,14:37:23,13,08,1, 11.9,1,1, -4.136, 10494.813, 408.609, 52858.198 25/01/24,14:37:23,14,08,1, 11.9,1,1, -4.136, 10494.798, 408.623, 52858.262 25/01/24,14:37:23,15,08,1, 11.9,1,1, -4.136, 10494.808, 408.580, 52858.212 25/01/24,14:37:23,16,08,1, 11.9,1,1, -4.136, 10494.837, 408.588, 52858.161 25/01/24,14:37:23,17,08,1, 11.9,1,1, -4.136, 10494.786, 408.582, 52858.259 25/01/24,14:37:23,18,08,1, 11.9,1,1, -4.136, 10494.806, 408.601, 52858.211 25/01/24,14:37:23,19,08,1, 11.9,1,1, -4.136, 10494.792, 408.601, 52858.274 25/01/24,14:37:24,00,08,1, 11.9,1,1, -4.135, 10494.791, 408.601, 52858.274 25/01/24,14:37:24,01,08,1, 11.9,1,1, -4.135, 10494.781, 408.600, 52858.315 25/01/24,14:37:24,02,08,1, 11.9,1,1, -4.135, 10494.799, 408.610, 52858.315 25/01/24,14:37:24,03,08,1, 11.9,1,1, -4.135, 10494.775, 408.583, 52858.249 25/01/24,14:37:24,04,08,1, 11.9,1,1, -4.135, 10494.767, 408.595, 52858.158 25/01/24,14:37:24,05,08,1, 11.9,1,1, -4.135, 10494.787, 408.590, 52858.176 25/01/24,14:37:24,06,08,1, 11.9,1,1, -4.135, 10494.789, 408.603, 52858.171 25/01/24,14:37:24,07,08,1, 11.9,1,1, -4.135, 10494.766, 408.634, 52858.204 25/01/24,14:37:24,08,08,1, 11.9,1,1, -4.135, 10494.760, 408.627, 52858.209 25/01/24,14:37:24,09,08,1, 11.9,1,1, -4.135, 10494.774, 408.616, 52858.286 25/01/24,14:37:24,10,08,1, 11.9,1,1, -4.135, 10494.771, 408.621, 52858.142 25/01/24,14:37:24,11,08,1, 11.9,1,1, -4.135, 10494.741, 408.640, 52858.327 25/01/24,14:37:24,12,08,1, 11.9,1,1, -4.135, 10494.773, 408.604, 52858.244 25/01/24,14:37:24,13,08,1, 11.9,1,1, -4.135, 10494.775, 408.643, 52858.246 25/01/24,14:37:24,14,08,1, 11.9,1,1, -4.135, 10494.767, 408.605, 52858.229 25/01/24,14:37:24,15,08,1, 11.9,1,1, -4.135, 10494.767, 408.632, 52858.242 25/01/24,14:37:24,16,08,1, 11.9,1,1, -4.135, 10494.745, 408.624, 52858.272 25/01/24,14:37:24,17,08,1, 11.9,1,1, -4.135, 10494.748, 408.597, 52858.206 25/01/24,14:37:24,18,08,1, 11.9,1,1, -4.135, 10494.781, 408.634, 52858.351 25/01/24,14:37:24,19,08,1, 11.9,1,1, -4.135, 10494.762, 408.620, 52858.231 25/01/24,14:37:25,00,08,1, 11.9,1,1, -4.132, 10494.758, 408.620, 52858.231 25/01/24,14:37:25,01,08,1, 11.9,1,1, -4.132, 10494.733, 408.640, 52858.225 25/01/24,14:37:25,02,08,1, 11.9,1,1, -4.132, 10494.705, 408.620, 52858.235 25/01/24,14:37:25,03,08,1, 11.9,1,1, -4.132, 10494.719, 408.620, 52858.170 25/01/24,14:37:25,04,08,1, 11.9,1,1, -4.132, 10494.750, 408.637, 52858.236 25/01/24,14:37:25,05,08,1, 11.9,1,1, -4.132, 10494.733, 408.620, 52858.272 25/01/24,14:37:25,06,08,1, 11.9,1,1, -4.132, 10494.746, 408.616, 52858.278 25/01/24,14:37:25,07,08,1, 11.9,1,1, -4.132, 10494.743, 408.633, 52858.336 25/01/24,14:37:25,08,08,1, 11.9,1,1, -4.132, 10494.756, 408.634, 52858.298 25/01/24,14:37:25,09,08,1, 11.9,1,1, -4.132, 10494.751, 408.637, 52858.157 25/01/24,14:37:25,10,08,1, 11.9,1,1, -4.132, 10494.736, 408.626, 52858.151 25/01/24,14:37:25,11,08,1, 11.9,1,1, -4.132, 10494.748, 408.632, 52858.141 25/01/24,14:37:25,12,08,1, 11.9,1,1, -4.132, 10494.736, 408.640, 52858.132 25/01/24,14:37:25,13,08,1, 11.9,1,1, -4.132, 10494.736, 408.644, 52858.272 25/01/24,14:37:25,14,08,1, 11.9,1,1, -4.132, 10494.730, 408.652, 52858.247 25/01/24,14:37:25,15,08,1, 11.9,1,1, -4.132, 10494.726, 408.641, 52858.249 25/01/24,14:37:25,16,08,1, 11.9,1,1, -4.132, 10494.718, 408.641, 52858.345 25/01/24,14:37:25,17,08,1, 11.9,1,1, -4.132, 10494.715, 408.655, 52858.307 25/01/24,14:37:25,18,08,1, 11.9,1,1, -4.132, 10494.745, 408.649, 52858.221 25/01/24,14:37:25,19,08,1, 11.9,1,1, -4.132, 10494.739, 408.678, 52858.274 25/01/24,14:37:26,00,08,1, 12.0,1,1, -4.134, 10494.733, 408.678, 52858.274 25/01/24,14:37:26,01,08,1, 12.0,1,1, -4.134, 10494.720, 408.651, 52858.301 25/01/24,14:37:26,02,08,1, 12.0,1,1, -4.134, 10494.716, 408.672, 52858.269 25/01/24,14:37:26,03,08,1, 12.0,1,1, -4.134, 10494.716, 408.660, 52858.278 25/01/24,14:37:26,04,08,1, 12.0,1,1, -4.134, 10494.700, 408.634, 52858.262 25/01/24,14:37:26,05,08,1, 12.0,1,1, -4.134, 10494.693, 408.643, 52858.273 25/01/24,14:37:26,06,08,1, 12.0,1,1, -4.134, 10494.701, 408.646, 52858.260 25/01/24,14:37:26,07,08,1, 12.0,1,1, -4.134, 10494.707, 408.669, 52858.259 25/01/24,14:37:26,08,08,1, 12.0,1,1, -4.134, 10494.712, 408.654, 52858.212 25/01/24,14:37:26,09,08,1, 12.0,1,1, -4.134, 10494.715, 408.636, 52858.180 25/01/24,14:37:26,10,08,1, 12.0,1,1, -4.134, 10494.703, 408.640, 52858.192 25/01/24,14:37:26,11,08,1, 12.0,1,1, -4.134, 10494.703, 408.676, 52858.270 25/01/24,14:37:26,12,08,1, 12.0,1,1, -4.134, 10494.685, 408.682, 52858.267 25/01/24,14:37:26,13,08,1, 12.0,1,1, -4.134, 10494.693, 408.643, 52858.230 25/01/24,14:37:26,14,08,1, 12.0,1,1, -4.134, 10494.686, 408.643, 52858.348 25/01/24,14:37:26,15,08,1, 12.0,1,1, -4.134, 10494.689, 408.662, 52858.255 25/01/24,14:37:26,16,08,1, 12.0,1,1, -4.134, 10494.673, 408.649, 52858.215 25/01/24,14:37:26,17,08,1, 12.0,1,1, -4.134, 10494.693, 408.666, 52858.178 25/01/24,14:37:26,18,08,1, 12.0,1,1, -4.134, 10494.676, 408.660, 52858.212 25/01/24,14:37:26,19,08,1, 12.0,1,1, -4.134, 10494.678, 408.642, 52858.234 25/01/24,14:37:27,00,08,1, 11.9,1,1, -4.135, 10494.674, 408.642, 52858.234 25/01/24,14:37:27,01,08,1, 11.9,1,1, -4.135, 10494.642, 408.655, 52858.337 25/01/24,14:37:27,02,08,1, 11.9,1,1, -4.135, 10494.695, 408.656, 52858.267 25/01/24,14:37:27,03,08,1, 11.9,1,1, -4.135, 10494.665, 408.636, 52858.189 25/01/24,14:37:27,04,08,1, 11.9,1,1, -4.135, 10494.666, 408.684, 52858.291 25/01/24,14:37:27,05,08,1, 11.9,1,1, -4.135, 10494.665, 408.654, 52858.219 25/01/24,14:37:27,06,08,1, 11.9,1,1, -4.135, 10494.658, 408.668, 52858.230 25/01/24,14:37:27,07,08,1, 11.9,1,1, -4.135, 10494.651, 408.686, 52858.264 25/01/24,14:37:27,08,08,1, 11.9,1,1, -4.135, 10494.661, 408.675, 52858.257 25/01/24,14:37:27,09,08,1, 11.9,1,1, -4.135, 10494.651, 408.690, 52858.276 25/01/24,14:37:27,10,08,1, 11.9,1,1, -4.135, 10494.644, 408.678, 52858.251 25/01/24,14:37:27,11,08,1, 11.9,1,1, -4.135, 10494.635, 408.664, 52858.214 25/01/24,14:37:27,12,08,1, 11.9,1,1, -4.135, 10494.617, 408.660, 52858.213 25/01/24,14:37:27,13,08,1, 11.9,1,1, -4.135, 10494.619, 408.665, 52858.249 25/01/24,14:37:27,14,08,1, 11.9,1,1, -4.135, 10494.641, 408.676, 52858.210 25/01/24,14:37:27,15,08,1, 11.9,1,1, -4.135, 10494.635, 408.660, 52858.178 25/01/24,14:37:27,16,08,1, 11.9,1,1, -4.135, 10494.633, 408.689, 52858.177 25/01/24,14:37:27,17,08,1, 11.9,1,1, -4.135, 10494.609, 408.705, 52858.314 25/01/24,14:37:27,18,08,1, 11.9,1,1, -4.135, 10494.633, 408.660, 52858.291 25/01/24,14:37:27,19,08,1, 11.9,1,1, -4.135, 10494.635, 408.658, 52858.343 25/01/24,14:37:28,00,08,1, 11.9,1,1, -4.131, 10494.633, 408.658, 52858.343 25/01/24,14:37:28,01,08,1, 11.9,1,1, -4.131, 10494.627, 408.690, 52858.268 25/01/24,14:37:28,02,08,1, 11.9,1,1, -4.131, 10494.628, 408.665, 52858.178 25/01/24,14:37:28,03,08,1, 11.9,1,1, -4.131, 10494.610, 408.661, 52858.213 25/01/24,14:37:28,04,08,1, 11.9,1,1, -4.131, 10494.612, 408.682, 52858.208 25/01/24,14:37:28,05,08,1, 11.9,1,1, -4.131, 10494.590, 408.650, 52858.168 25/01/24,14:37:28,06,08,1, 11.9,1,1, -4.131, 10494.599, 408.683, 52858.227 25/01/24,14:37:28,07,08,1, 11.9,1,1, -4.131, 10494.609, 408.669, 52858.282 25/01/24,14:37:28,08,08,1, 11.9,1,1, -4.131, 10494.620, 408.676, 52858.277 25/01/24,14:37:28,09,08,1, 11.9,1,1, -4.131, 10494.619, 408.688, 52858.326 25/01/24,14:37:28,10,08,1, 11.9,1,1, -4.131, 10494.645, 408.706, 52858.267 25/01/24,14:37:28,11,08,1, 11.9,1,1, -4.131, 10494.597, 408.683, 52858.254 25/01/24,14:37:28,12,08,1, 11.9,1,1, -4.131, 10494.581, 408.682, 52858.225 25/01/24,14:37:28,13,08,1, 11.9,1,1, -4.131, 10494.597, 408.690, 52858.248 25/01/24,14:37:28,14,08,1, 11.9,1,1, -4.131, 10494.585, 408.685, 52858.328 25/01/24,14:37:28,15,08,1, 11.9,1,1, -4.131, 10494.600, 408.680, 52858.285 25/01/24,14:37:28,16,08,1, 11.9,1,1, -4.131, 10494.599, 408.674, 52858.310 25/01/24,14:37:28,17,08,1, 11.9,1,1, -4.131, 10494.572, 408.684, 52858.225 25/01/24,14:37:28,18,08,1, 11.9,1,1, -4.131, 10494.578, 408.685, 52858.280 25/01/24,14:37:28,19,08,1, 11.9,1,1, -4.131, 10494.583, 408.687, 52858.185 25/01/24,14:37:29,00,08,1, 11.8,1,1, -4.137, 10494.583, 408.687, 52858.185 25/01/24,14:37:29,01,08,1, 11.8,1,1, -4.137, 10494.570, 408.678, 52858.281 25/01/24,14:37:29,02,08,1, 11.8,1,1, -4.137, 10494.569, 408.653, 52858.234 25/01/24,14:37:29,03,08,1, 11.8,1,1, -4.137, 10494.569, 408.669, 52858.255 25/01/24,14:37:29,04,08,1, 11.8,1,1, -4.137, 10494.576, 408.678, 52858.284 25/01/24,14:37:29,05,08,1, 11.8,1,1, -4.137, 10494.578, 408.677, 52858.331 25/01/24,14:37:29,06,08,1, 11.8,1,1, -4.137, 10494.571, 408.667, 52858.351 25/01/24,14:37:29,07,08,1, 11.8,1,1, -4.137, 10494.555, 408.708, 52858.274 25/01/24,14:37:29,08,08,1, 11.8,1,1, -4.137, 10494.536, 408.703, 52858.314 25/01/24,14:37:29,09,08,1, 11.8,1,1, -4.137, 10494.552, 408.680, 52858.168 25/01/24,14:37:29,10,08,1, 11.8,1,1, -4.137, 10494.562, 408.673, 52858.157 25/01/24,14:37:29,11,08,1, 11.8,1,1, -4.137, 10494.571, 408.710, 52858.211 25/01/24,14:37:29,12,08,1, 11.8,1,1, -4.137, 10494.567, 408.692, 52858.242 25/01/24,14:37:29,13,08,1, 11.8,1,1, -4.137, 10494.521, 408.681, 52858.286 25/01/24,14:37:29,14,08,1, 11.8,1,1, -4.137, 10494.525, 408.705, 52858.308 25/01/24,14:37:29,15,08,1, 11.8,1,1, -4.137, 10494.537, 408.700, 52858.269 25/01/24,14:37:29,16,08,1, 11.8,1,1, -4.137, 10494.546, 408.696, 52858.215 25/01/24,14:37:29,17,08,1, 11.8,1,1, -4.137, 10494.513, 408.679, 52858.258 25/01/24,14:37:29,18,08,1, 11.8,1,1, -4.137, 10494.533, 408.669, 52858.186 25/01/24,14:37:29,19,08,1, 11.8,1,1, -4.137, 10494.561, 408.696, 52858.247 25/01/24,14:37:30,00,08,1, 11.9,1,1, -4.137, 10494.558, 408.696, 52858.247 25/01/24,14:37:30,01,08,1, 11.9,1,1, -4.137, 10494.551, 408.704, 52858.323 25/01/24,14:37:30,02,08,1, 11.9,1,1, -4.137, 10494.534, 408.684, 52858.309 25/01/24,14:37:30,03,08,1, 11.9,1,1, -4.137, 10494.523, 408.683, 52858.330 25/01/24,14:37:30,04,08,1, 11.9,1,1, -4.137, 10494.531, 408.682, 52858.304 25/01/24,14:37:30,05,08,1, 11.9,1,1, -4.137, 10494.544, 408.711, 52858.245 25/01/24,14:37:30,06,08,1, 11.9,1,1, -4.137, 10494.512, 408.712, 52858.267 25/01/24,14:37:30,07,08,1, 11.9,1,1, -4.137, 10494.523, 408.678, 52858.220 25/01/24,14:37:30,08,08,1, 11.9,1,1, -4.137, 10494.534, 408.681, 52858.280 25/01/24,14:37:30,09,08,1, 11.9,1,1, -4.137, 10494.532, 408.674, 52858.224 25/01/24,14:37:30,10,08,1, 11.9,1,1, -4.137, 10494.525, 408.712, 52858.275 25/01/24,14:37:30,11,08,1, 11.9,1,1, -4.137, 10494.518, 408.702, 52858.346 25/01/24,14:37:30,12,08,1, 11.9,1,1, -4.137, 10494.526, 408.714, 52858.341 25/01/24,14:37:30,13,08,1, 11.9,1,1, -4.137, 10494.485, 408.703, 52858.320 25/01/24,14:37:30,14,08,1, 11.9,1,1, -4.137, 10494.490, 408.715, 52858.281 25/01/24,14:37:30,15,08,1, 11.9,1,1, -4.137, 10494.509, 408.704, 52858.244 25/01/24,14:37:30,16,08,1, 11.9,1,1, -4.137, 10494.511, 408.693, 52858.163 25/01/24,14:37:30,17,08,1, 11.9,1,1, -4.137, 10494.510, 408.681, 52858.242 25/01/24,14:37:30,18,08,1, 11.9,1,1, -4.137, 10494.507, 408.691, 52858.236 25/01/24,14:37:30,19,08,1, 11.9,1,1, -4.137, 10494.487, 408.705, 52858.302 25/01/24,14:37:31,00,08,1, 11.9,1,1, -4.138, 10494.483, 408.705, 52858.302 25/01/24,14:37:31,01,08,1, 11.9,1,1, -4.138, 10494.480, 408.713, 52858.280 25/01/24,14:37:31,02,08,1, 11.9,1,1, -4.138, 10494.482, 408.695, 52858.255 25/01/24,14:37:31,03,08,1, 11.9,1,1, -4.138, 10494.488, 408.705, 52858.303 25/01/24,14:37:31,04,08,1, 11.9,1,1, -4.138, 10494.479, 408.715, 52858.222 25/01/24,14:37:31,05,08,1, 11.9,1,1, -4.138, 10494.463, 408.719, 52858.226 25/01/24,14:37:31,06,08,1, 11.9,1,1, -4.138, 10494.494, 408.716, 52858.218 25/01/24,14:37:31,07,08,1, 11.9,1,1, -4.138, 10494.475, 408.700, 52858.246 25/01/24,14:37:31,08,08,1, 11.9,1,1, -4.138, 10494.473, 408.712, 52858.297 25/01/24,14:37:31,09,08,1, 11.9,1,1, -4.138, 10494.479, 408.699, 52858.267 25/01/24,14:37:31,10,08,1, 11.9,1,1, -4.138, 10494.466, 408.703, 52858.259 25/01/24,14:37:31,11,08,1, 11.9,1,1, -4.138, 10494.466, 408.734, 52858.322 25/01/24,14:37:31,12,08,1, 11.9,1,1, -4.138, 10494.452, 408.710, 52858.300 25/01/24,14:37:31,13,08,1, 11.9,1,1, -4.138, 10494.496, 408.740, 52858.333 25/01/24,14:37:31,14,08,1, 11.9,1,1, -4.138, 10494.421, 408.748, 52858.337 25/01/24,14:37:31,15,08,1, 11.9,1,1, -4.138, 10494.476, 408.717, 52858.265 25/01/24,14:37:31,16,08,1, 11.9,1,1, -4.138, 10494.481, 408.730, 52858.324 25/01/24,14:37:31,17,08,1, 11.9,1,1, -4.138, 10494.427, 408.707, 52858.363 25/01/24,14:37:31,18,08,1, 11.9,1,1, -4.138, 10494.453, 408.719, 52858.305 25/01/24,14:37:31,19,08,1, 11.9,1,1, -4.138, 10494.433, 408.757, 52858.367 25/01/24,14:37:32,00,08,1, 11.9,1,1, -4.134, 10494.432, 408.757, 52858.367 25/01/24,14:37:32,01,08,1, 11.9,1,1, -4.134, 10494.446, 408.726, 52858.258 25/01/24,14:37:32,02,08,1, 11.9,1,1, -4.134, 10494.438, 408.726, 52858.176 25/01/24,14:37:32,03,08,1, 11.9,1,1, -4.134, 10494.426, 408.710, 52858.222 25/01/24,14:37:32,04,08,1, 11.9,1,1, -4.134, 10494.404, 408.720, 52858.264 25/01/24,14:37:32,05,08,1, 11.9,1,1, -4.134, 10494.430, 408.710, 52858.297 25/01/24,14:37:32,06,08,1, 11.9,1,1, -4.134, 10494.400, 408.703, 52858.095 25/01/24,14:37:32,07,08,1, 11.9,1,1, -4.134, 10494.387, 408.769, 52858.432 25/01/24,14:37:32,08,08,1, 11.9,1,1, -4.134, 10494.427, 408.718, 52858.054 25/01/24,14:37:32,09,08,1, 11.9,1,1, -4.134, 10494.409, 408.715, 52857.995 25/01/24,14:37:32,10,08,1, 11.9,1,1, -4.134, 10494.414, 408.708, 52858.000 25/01/24,14:37:32,11,08,1, 11.9,1,1, -4.134, 10494.413, 408.707, 52857.713 25/01/24,14:37:32,12,08,1, 11.9,1,1, -4.134, 10494.430, 408.719, 52857.680 25/01/24,14:37:32,13,08,1, 11.9,1,1, -4.134, 10494.436, 408.712, 52857.750 25/01/24,14:37:32,14,08,1, 11.9,1,1, -4.134, 10494.435, 408.708, 52857.772 25/01/24,14:37:32,15,08,1, 11.9,1,1, -4.134, 10494.432, 408.687, 52857.803 25/01/24,14:37:32,16,08,1, 11.9,1,1, -4.134, 10494.416, 408.701, 52857.757 25/01/24,14:37:32,17,08,1, 11.9,1,1, -4.134, 10494.394, 408.718, 52857.799 25/01/24,14:37:32,18,08,1, 11.9,1,1, -4.134, 10494.429, 408.702, 52857.778 25/01/24,14:37:32,19,08,1, 11.9,1,1, -4.134, 10494.414, 408.723, 52857.735 25/01/24,14:37:33,00,08,1, 11.9,1,1, -4.135, 10494.407, 408.723, 52857.735 25/01/24,14:37:33,01,08,1, 11.9,1,1, -4.135, 10494.379, 408.736, 52858.058 25/01/24,14:37:33,02,08,1, 11.9,1,1, -4.135, 10494.415, 408.734, 52857.899 25/01/24,14:37:33,03,08,1, 11.9,1,1, -4.135, 10494.385, 408.731, 52858.106 25/01/24,14:37:33,04,08,1, 11.9,1,1, -4.135, 10494.387, 408.794, 52858.494 25/01/24,14:37:33,05,08,1, 11.9,1,1, -4.135, 10494.406, 408.739, 52858.396 25/01/24,14:37:33,06,08,1, 11.9,1,1, -4.135, 10494.366, 408.758, 52858.376 25/01/24,14:37:33,07,08,1, 11.9,1,1, -4.135, 10494.384, 408.766, 52858.371 25/01/24,14:37:33,08,08,1, 11.9,1,1, -4.135, 10494.356, 408.759, 52858.252 25/01/24,14:37:33,09,08,1, 11.9,1,1, -4.135, 10494.372, 408.755, 52858.253 25/01/24,14:37:33,10,08,1, 11.9,1,1, -4.135, 10494.357, 408.780, 52858.335 25/01/24,14:37:33,11,08,1, 11.9,1,1, -4.135, 10494.344, 408.771, 52858.357 25/01/24,14:37:33,12,08,1, 11.9,1,1, -4.135, 10494.360, 408.725, 52858.314 25/01/24,14:37:33,13,08,1, 11.9,1,1, -4.135, 10494.354, 408.789, 52858.417 25/01/24,14:37:33,14,08,1, 11.9,1,1, -4.135, 10494.338, 408.753, 52858.365 25/01/24,14:37:33,15,08,1, 11.9,1,1, -4.135, 10494.358, 408.758, 52858.318 25/01/24,14:37:33,16,08,1, 11.9,1,1, -4.135, 10494.364, 408.750, 52858.385 25/01/24,14:37:33,17,08,1, 11.9,1,1, -4.135, 10494.362, 408.735, 52858.359 25/01/24,14:37:33,18,08,1, 11.9,1,1, -4.135, 10494.347, 408.751, 52858.345 25/01/24,14:37:33,19,08,1, 11.9,1,1, -4.135, 10494.358, 408.746, 52858.338 25/01/24,14:37:34,00,08,1, 11.9,1,1, -4.139, 10494.357, 408.746, 52858.338 25/01/24,14:37:34,01,08,1, 11.9,1,1, -4.139, 10494.350, 408.773, 52858.383 25/01/24,14:37:34,02,08,1, 11.9,1,1, -4.139, 10494.342, 408.729, 52858.304 25/01/24,14:37:34,03,08,1, 11.9,1,1, -4.139, 10494.363, 408.783, 52858.361 25/01/24,14:37:34,04,08,1, 11.9,1,1, -4.139, 10494.331, 408.759, 52858.292 25/01/24,14:37:34,05,08,1, 11.9,1,1, -4.139, 10494.351, 408.775, 52858.308 25/01/24,14:37:34,06,08,1, 11.9,1,1, -4.139, 10494.339, 408.769, 52858.351 25/01/24,14:37:34,07,08,1, 11.9,1,1, -4.139, 10494.330, 408.769, 52858.263 25/01/24,14:37:34,08,08,1, 11.9,1,1, -4.139, 10494.345, 408.774, 52858.312 25/01/24,14:37:34,09,08,1, 11.9,1,1, -4.139, 10494.328, 408.822, 52858.385 25/01/24,14:37:34,10,08,1, 11.9,1,1, -4.139, 10494.351, 408.777, 52858.351 25/01/24,14:37:34,11,08,1, 11.9,1,1, -4.139, 10494.308, 408.808, 52858.357 25/01/24,14:37:34,12,08,1, 11.9,1,1, -4.139, 10494.324, 408.782, 52858.384 25/01/24,14:37:34,13,08,1, 11.9,1,1, -4.139, 10494.329, 408.774, 52858.382 25/01/24,14:37:34,14,08,1, 11.9,1,1, -4.139, 10494.311, 408.750, 52858.263 25/01/24,14:37:34,15,08,1, 11.9,1,1, -4.139, 10494.317, 408.792, 52858.226 25/01/24,14:37:34,16,08,1, 11.9,1,1, -4.139, 10494.323, 408.782, 52858.310 25/01/24,14:37:34,17,08,1, 11.9,1,1, -4.139, 10494.327, 408.773, 52858.255 25/01/24,14:37:34,18,08,1, 11.9,1,1, -4.139, 10494.307, 408.791, 52858.354 25/01/24,14:37:34,19,08,1, 11.9,1,1, -4.139, 10494.295, 408.799, 52858.350 25/01/24,14:37:35,00,08,1, 11.8,1,1, -4.138, 10494.291, 408.799, 52858.350 25/01/24,14:37:35,01,08,1, 11.8,1,1, -4.138, 10494.302, 408.777, 52858.351 25/01/24,14:37:35,02,08,1, 11.8,1,1, -4.138, 10494.297, 408.784, 52858.368 25/01/24,14:37:35,03,08,1, 11.8,1,1, -4.138, 10494.297, 408.786, 52858.258 25/01/24,14:37:35,04,08,1, 11.8,1,1, -4.138, 10494.310, 408.782, 52858.381 25/01/24,14:37:35,05,08,1, 11.8,1,1, -4.138, 10494.310, 408.774, 52858.283 25/01/24,14:37:35,06,08,1, 11.8,1,1, -4.138, 10494.298, 408.813, 52858.410 25/01/24,14:37:35,07,08,1, 11.8,1,1, -4.138, 10494.309, 408.805, 52858.410 25/01/24,14:37:35,08,08,1, 11.8,1,1, -4.138, 10494.299, 408.772, 52858.394 25/01/24,14:37:35,09,08,1, 11.8,1,1, -4.138, 10494.311, 408.764, 52858.354 25/01/24,14:37:35,10,08,1, 11.8,1,1, -4.138, 10494.286, 408.763, 52858.351 25/01/24,14:37:35,11,08,1, 11.8,1,1, -4.138, 10494.286, 408.761, 52858.350 25/01/24,14:37:35,12,08,1, 11.8,1,1, -4.138, 10494.272, 408.750, 52858.257 25/01/24,14:37:35,13,08,1, 11.8,1,1, -4.138, 10494.303, 408.771, 52858.331 25/01/24,14:37:35,14,08,1, 11.8,1,1, -4.138, 10494.287, 408.760, 52858.351 25/01/24,14:37:35,15,08,1, 11.8,1,1, -4.138, 10494.290, 408.790, 52858.330 25/01/24,14:37:35,16,08,1, 11.8,1,1, -4.138, 10494.293, 408.787, 52858.462 25/01/24,14:37:35,17,08,1, 11.8,1,1, -4.138, 10494.279, 408.784, 52858.362 25/01/24,14:37:35,18,08,1, 11.8,1,1, -4.138, 10494.288, 408.777, 52858.355 25/01/24,14:37:35,19,08,1, 11.8,1,1, -4.138, 10494.289, 408.798, 52858.407 25/01/24,14:37:36,00,08,1, 11.8,1,1, -4.138, 10494.282, 408.798, 52858.407 25/01/24,14:37:36,01,08,1, 11.8,1,1, -4.138, 10494.271, 408.787, 52858.313 25/01/24,14:37:36,02,08,1, 11.8,1,1, -4.138, 10494.265, 408.793, 52858.249 25/01/24,14:37:36,03,08,1, 11.8,1,1, -4.138, 10494.259, 408.787, 52858.341 25/01/24,14:37:36,04,08,1, 11.8,1,1, -4.138, 10494.277, 408.807, 52858.367 25/01/24,14:37:36,05,08,1, 11.8,1,1, -4.138, 10494.271, 408.801, 52858.408 25/01/24,14:37:36,06,08,1, 11.8,1,1, -4.138, 10494.263, 408.784, 52858.384 25/01/24,14:37:36,07,08,1, 11.8,1,1, -4.138, 10494.281, 408.820, 52858.365 25/01/24,14:37:36,08,08,1, 11.8,1,1, -4.138, 10494.258, 408.794, 52858.340 25/01/24,14:37:36,09,08,1, 11.8,1,1, -4.138, 10494.268, 408.780, 52858.306 25/01/24,14:37:36,10,08,1, 11.8,1,1, -4.138, 10494.271, 408.804, 52858.331 25/01/24,14:37:36,11,08,1, 11.8,1,1, -4.138, 10494.276, 408.787, 52858.365 25/01/24,14:37:36,12,08,1, 11.8,1,1, -4.138, 10494.231, 408.811, 52858.368 25/01/24,14:37:36,13,08,1, 11.8,1,1, -4.138, 10494.261, 408.794, 52858.330 25/01/24,14:37:36,14,08,1, 11.8,1,1, -4.138, 10494.263, 408.801, 52858.383 25/01/24,14:37:36,15,08,1, 11.8,1,1, -4.138, 10494.247, 408.811, 52858.305 25/01/24,14:37:36,16,08,1, 11.8,1,1, -4.138, 10494.228, 408.809, 52858.304 25/01/24,14:37:36,17,08,1, 11.8,1,1, -4.138, 10494.238, 408.808, 52858.357 25/01/24,14:37:36,18,08,1, 11.8,1,1, -4.138, 10494.245, 408.813, 52858.344 25/01/24,14:37:36,19,08,1, 11.8,1,1, -4.138, 10494.250, 408.785, 52858.360 25/01/24,14:37:37,00,08,1, 11.9,1,1, -4.141, 10494.249, 408.785, 52858.360 25/01/24,14:37:37,01,08,1, 11.9,1,1, -4.141, 10494.237, 408.764, 52858.302 25/01/24,14:37:37,02,08,1, 11.9,1,1, -4.141, 10494.236, 408.816, 52858.332 25/01/24,14:37:37,03,08,1, 11.9,1,1, -4.141, 10494.210, 408.813, 52858.395 25/01/24,14:37:37,04,08,1, 11.9,1,1, -4.141, 10494.243, 408.800, 52858.429 25/01/24,14:37:37,05,08,1, 11.9,1,1, -4.141, 10494.239, 408.776, 52858.360 25/01/24,14:37:37,06,08,1, 11.9,1,1, -4.141, 10494.216, 408.803, 52858.361 25/01/24,14:37:37,07,08,1, 11.9,1,1, -4.141, 10494.243, 408.815, 52858.289 25/01/24,14:37:37,08,08,1, 11.9,1,1, -4.141, 10494.229, 408.786, 52858.235 25/01/24,14:37:37,09,08,1, 11.9,1,1, -4.141, 10494.207, 408.788, 52858.315 25/01/24,14:37:37,10,08,1, 11.9,1,1, -4.141, 10494.229, 408.819, 52858.378 25/01/24,14:37:37,11,08,1, 11.9,1,1, -4.141, 10494.229, 408.801, 52858.485 25/01/24,14:37:37,12,08,1, 11.9,1,1, -4.141, 10494.205, 408.811, 52858.389 25/01/24,14:37:37,13,08,1, 11.9,1,1, -4.141, 10494.226, 408.795, 52858.438 25/01/24,14:37:37,14,08,1, 11.9,1,1, -4.141, 10494.222, 408.806, 52858.400 25/01/24,14:37:37,15,08,1, 11.9,1,1, -4.141, 10494.222, 408.802, 52858.354 25/01/24,14:37:37,16,08,1, 11.9,1,1, -4.141, 10494.219, 408.796, 52858.351 25/01/24,14:37:37,17,08,1, 11.9,1,1, -4.141, 10494.195, 408.801, 52858.346 25/01/24,14:37:37,18,08,1, 11.9,1,1, -4.141, 10494.212, 408.804, 52858.406 25/01/24,14:37:37,19,08,1, 11.9,1,1, -4.141, 10494.231, 408.817, 52858.387 25/01/24,14:37:38,00,08,1, 11.9,1,1, -4.134, 10494.224, 408.817, 52858.387 25/01/24,14:37:38,01,08,1, 11.9,1,1, -4.134, 10494.191, 408.815, 52858.437 25/01/24,14:37:38,02,08,1, 11.9,1,1, -4.134, 10494.209, 408.810, 52858.405 25/01/24,14:37:38,03,08,1, 11.9,1,1, -4.134, 10494.201, 408.805, 52858.395 25/01/24,14:37:38,04,08,1, 11.9,1,1, -4.134, 10494.195, 408.799, 52858.367 25/01/24,14:37:38,05,08,1, 11.9,1,1, -4.134, 10494.205, 408.802, 52858.351 25/01/24,14:37:38,06,08,1, 11.9,1,1, -4.134, 10494.212, 408.808, 52858.431 25/01/24,14:37:38,07,08,1, 11.9,1,1, -4.134, 10494.208, 408.838, 52858.390 25/01/24,14:37:38,08,08,1, 11.9,1,1, -4.134, 10494.185, 408.837, 52858.454 25/01/24,14:37:38,09,08,1, 11.9,1,1, -4.134, 10494.163, 408.801, 52858.420 25/01/24,14:37:38,10,08,1, 11.9,1,1, -4.134, 10494.192, 408.820, 52858.438 25/01/24,14:37:38,11,08,1, 11.9,1,1, -4.134, 10494.181, 408.845, 52858.372 25/01/24,14:37:38,12,08,1, 11.9,1,1, -4.134, 10494.177, 408.814, 52858.377 25/01/24,14:37:38,13,08,1, 11.9,1,1, -4.134, 10494.173, 408.808, 52858.325 25/01/24,14:37:38,14,08,1, 11.9,1,1, -4.134, 10494.169, 408.815, 52858.337 25/01/24,14:37:38,15,08,1, 11.9,1,1, -4.134, 10494.177, 408.792, 52858.272 25/01/24,14:37:38,16,08,1, 11.9,1,1, -4.134, 10494.184, 408.796, 52858.339 25/01/24,14:37:38,17,08,1, 11.9,1,1, -4.134, 10494.176, 408.808, 52858.406 25/01/24,14:37:38,18,08,1, 11.9,1,1, -4.134, 10494.173, 408.816, 52858.499 25/01/24,14:37:38,19,08,1, 11.9,1,1, -4.134, 10494.162, 408.806, 52858.446 25/01/24,14:37:39,00,08,1, 11.9,1,1, -4.138, 10494.157, 408.806, 52858.446 25/01/24,14:37:39,01,08,1, 11.9,1,1, -4.138, 10494.168, 408.810, 52858.345 25/01/24,14:37:39,02,08,1, 11.9,1,1, -4.138, 10494.157, 408.823, 52858.341 25/01/24,14:37:39,03,08,1, 11.9,1,1, -4.138, 10494.180, 408.840, 52858.335 25/01/24,14:37:39,04,08,1, 11.9,1,1, -4.138, 10494.145, 408.828, 52858.394 25/01/24,14:37:39,05,08,1, 11.9,1,1, -4.138, 10494.159, 408.808, 52858.340 25/01/24,14:37:39,06,08,1, 11.9,1,1, -4.138, 10494.159, 408.830, 52858.494 25/01/24,14:37:39,07,08,1, 11.9,1,1, -4.138, 10494.122, 408.800, 52858.310 25/01/24,14:37:39,08,08,1, 11.9,1,1, -4.138, 10494.147, 408.832, 52858.340 25/01/24,14:37:39,09,08,1, 11.9,1,1, -4.138, 10494.151, 408.808, 52858.339 25/01/24,14:37:39,10,08,1, 11.9,1,1, -4.138, 10494.129, 408.820, 52858.380 25/01/24,14:37:39,11,08,1, 11.9,1,1, -4.138, 10494.140, 408.830, 52858.379 25/01/24,14:37:39,12,08,1, 11.9,1,1, -4.138, 10494.138, 408.820, 52858.426 25/01/24,14:37:39,13,08,1, 11.9,1,1, -4.138, 10494.116, 408.813, 52858.431 25/01/24,14:37:39,14,08,1, 11.9,1,1, -4.138, 10494.122, 408.816, 52858.456 25/01/24,14:37:39,15,08,1, 11.9,1,1, -4.138, 10494.135, 408.848, 52858.484 25/01/24,14:37:39,16,08,1, 11.9,1,1, -4.138, 10494.132, 408.840, 52858.430 25/01/24,14:37:39,17,08,1, 11.9,1,1, -4.138, 10494.112, 408.831, 52858.409 25/01/24,14:37:39,18,08,1, 11.9,1,1, -4.138, 10494.144, 408.841, 52858.384 25/01/24,14:37:39,19,08,1, 11.9,1,1, -4.138, 10494.124, 408.838, 52858.363 25/01/24,14:37:40,00,08,1, 11.9,1,1, -4.134, 10494.124, 408.838, 52858.363 25/01/24,14:37:40,01,08,1, 11.9,1,1, -4.134, 10494.120, 408.821, 52858.365 25/01/24,14:37:40,02,08,1, 11.9,1,1, -4.134, 10494.121, 408.840, 52858.372 25/01/24,14:37:40,03,08,1, 11.9,1,1, -4.134, 10494.086, 408.854, 52858.404 25/01/24,14:37:40,04,08,1, 11.9,1,1, -4.134, 10494.124, 408.843, 52858.471 25/01/24,14:37:40,05,08,1, 11.9,1,1, -4.134, 10494.107, 408.824, 52858.477 25/01/24,14:37:40,06,08,1, 11.9,1,1, -4.134, 10494.128, 408.829, 52858.402 25/01/24,14:37:40,07,08,1, 11.9,1,1, -4.134, 10494.106, 408.833, 52858.347 25/01/24,14:37:40,08,08,1, 11.9,1,1, -4.134, 10494.116, 408.861, 52858.394 25/01/24,14:37:40,09,08,1, 11.9,1,1, -4.134, 10494.125, 408.851, 52858.373 25/01/24,14:37:40,10,08,1, 11.9,1,1, -4.134, 10494.127, 408.840, 52858.460 25/01/24,14:37:40,11,08,1, 11.9,1,1, -4.134, 10494.095, 408.833, 52858.408 25/01/24,14:37:40,12,08,1, 11.9,1,1, -4.134, 10494.093, 408.858, 52858.463 25/01/24,14:37:40,13,08,1, 11.9,1,1, -4.134, 10494.101, 408.854, 52858.413 25/01/24,14:37:40,14,08,1, 11.9,1,1, -4.134, 10494.081, 408.860, 52858.339 25/01/24,14:37:40,15,08,1, 11.9,1,1, -4.134, 10494.111, 408.863, 52858.376 25/01/24,14:37:40,16,08,1, 11.9,1,1, -4.134, 10494.097, 408.836, 52858.368 25/01/24,14:37:40,17,08,1, 11.9,1,1, -4.134, 10494.100, 408.842, 52858.364 25/01/24,14:37:40,18,08,1, 11.9,1,1, -4.134, 10494.089, 408.868, 52858.437 25/01/24,14:37:40,19,08,1, 11.9,1,1, -4.134, 10494.107, 408.844, 52858.404 25/01/24,14:37:41,00,08,1, 11.9,1,1, -4.139, 10494.099, 408.844, 52858.404 25/01/24,14:37:41,01,08,1, 11.9,1,1, -4.139, 10494.090, 408.838, 52858.467 25/01/24,14:37:41,02,08,1, 11.9,1,1, -4.139, 10494.082, 408.856, 52858.422 25/01/24,14:37:41,03,08,1, 11.9,1,1, -4.139, 10494.077, 408.856, 52858.435 25/01/24,14:37:41,04,08,1, 11.9,1,1, -4.139, 10494.058, 408.840, 52858.439 25/01/24,14:37:41,05,08,1, 11.9,1,1, -4.139, 10494.091, 408.827, 52858.396 25/01/24,14:37:41,06,08,1, 11.9,1,1, -4.139, 10494.061, 408.854, 52858.366 25/01/24,14:37:41,07,08,1, 11.9,1,1, -4.139, 10494.060, 408.800, 52858.341 25/01/24,14:37:41,08,08,1, 11.9,1,1, -4.139, 10494.077, 408.821, 52858.406 25/01/24,14:37:41,09,08,1, 11.9,1,1, -4.139, 10494.059, 408.848, 52858.438 25/01/24,14:37:41,10,08,1, 11.9,1,1, -4.139, 10494.053, 408.882, 52858.534 25/01/24,14:37:41,11,08,1, 11.9,1,1, -4.139, 10494.066, 408.847, 52858.493 25/01/24,14:37:41,12,08,1, 11.9,1,1, -4.139, 10494.072, 408.877, 52858.502 25/01/24,14:37:41,13,08,1, 11.9,1,1, -4.139, 10494.061, 408.855, 52858.411 25/01/24,14:37:41,14,08,1, 11.9,1,1, -4.139, 10494.044, 408.844, 52858.342 25/01/24,14:37:41,15,08,1, 11.9,1,1, -4.139, 10494.046, 408.830, 52858.429 25/01/24,14:37:41,16,08,1, 11.9,1,1, -4.139, 10494.051, 408.849, 52858.389 25/01/24,14:37:41,17,08,1, 11.9,1,1, -4.139, 10494.050, 408.874, 52858.422 25/01/24,14:37:41,18,08,1, 11.9,1,1, -4.139, 10494.058, 408.885, 52858.525 25/01/24,14:37:41,19,08,1, 11.9,1,1, -4.139, 10494.080, 408.861, 52858.481 25/01/24,14:37:42,00,08,1, 11.9,1,1, -4.135, 10494.074, 408.861, 52858.481 25/01/24,14:37:42,01,08,1, 11.9,1,1, -4.135, 10494.040, 408.898, 52858.371 25/01/24,14:37:42,02,08,1, 11.9,1,1, -4.135, 10494.055, 408.865, 52858.351 25/01/24,14:37:42,03,08,1, 11.9,1,1, -4.135, 10494.037, 408.883, 52858.409 25/01/24,14:37:42,04,08,1, 11.9,1,1, -4.135, 10494.041, 408.881, 52858.399 25/01/24,14:37:42,05,08,1, 11.9,1,1, -4.135, 10494.042, 408.880, 52858.463 25/01/24,14:37:42,06,08,1, 11.9,1,1, -4.135, 10494.032, 408.871, 52858.457 25/01/24,14:37:42,07,08,1, 11.9,1,1, -4.135, 10494.040, 408.866, 52858.461 25/01/24,14:37:42,08,08,1, 11.9,1,1, -4.135, 10494.005, 408.909, 52858.482 25/01/24,14:37:42,09,08,1, 11.9,1,1, -4.135, 10494.021, 408.877, 52858.511 25/01/24,14:37:42,10,08,1, 11.9,1,1, -4.135, 10493.998, 408.870, 52858.446 25/01/24,14:37:42,11,08,1, 11.9,1,1, -4.135, 10494.018, 408.878, 52858.367 25/01/24,14:37:42,12,08,1, 11.9,1,1, -4.135, 10494.006, 408.848, 52858.392 25/01/24,14:37:42,13,08,1, 11.9,1,1, -4.135, 10494.018, 408.856, 52858.310 25/01/24,14:37:42,14,08,1, 11.9,1,1, -4.135, 10494.015, 408.868, 52858.339 25/01/24,14:37:42,15,08,1, 11.9,1,1, -4.135, 10493.983, 408.869, 52858.408 25/01/24,14:37:42,16,08,1, 11.9,1,1, -4.135, 10493.979, 408.908, 52858.487 25/01/24,14:37:42,17,08,1, 11.9,1,1, -4.135, 10493.984, 408.896, 52858.536 25/01/24,14:37:42,18,08,1, 11.9,1,1, -4.135, 10493.990, 408.895, 52858.496 25/01/24,14:37:42,19,08,1, 11.9,1,1, -4.135, 10493.991, 408.876, 52858.410 25/01/24,14:37:43,00,08,1, 11.9,1,1, -4.139, 10493.990, 408.876, 52858.410 25/01/24,14:37:43,01,08,1, 11.9,1,1, -4.139, 10493.980, 408.875, 52858.426 25/01/24,14:37:43,02,08,1, 11.9,1,1, -4.139, 10494.013, 408.927, 52858.399 25/01/24,14:37:43,03,08,1, 11.9,1,1, -4.139, 10493.990, 408.881, 52858.405 25/01/24,14:37:43,04,08,1, 11.9,1,1, -4.139, 10493.961, 408.912, 52858.477 25/01/24,14:37:43,05,08,1, 11.9,1,1, -4.139, 10493.982, 408.911, 52858.466 25/01/24,14:37:43,06,08,1, 11.9,1,1, -4.139, 10493.980, 408.889, 52858.481 25/01/24,14:37:43,07,08,1, 11.9,1,1, -4.139, 10493.986, 408.929, 52858.491 25/01/24,14:37:43,08,08,1, 11.9,1,1, -4.139, 10493.996, 408.881, 52858.453 25/01/24,14:37:43,09,08,1, 11.9,1,1, -4.139, 10493.951, 408.935, 52858.489 25/01/24,14:37:43,10,08,1, 11.9,1,1, -4.139, 10493.983, 408.891, 52858.429 25/01/24,14:37:43,11,08,1, 11.9,1,1, -4.139, 10493.996, 408.912, 52858.493 25/01/24,14:37:43,12,08,1, 11.9,1,1, -4.139, 10493.982, 408.914, 52858.531 25/01/24,14:37:43,13,08,1, 11.9,1,1, -4.139, 10493.968, 408.880, 52858.482 25/01/24,14:37:43,14,08,1, 11.9,1,1, -4.139, 10493.977, 408.896, 52858.533 25/01/24,14:37:43,15,08,1, 11.9,1,1, -4.139, 10493.995, 408.872, 52858.196 25/01/24,14:37:43,16,08,1, 11.9,1,1, -4.139, 10493.945, 408.871, 52857.964 25/01/24,14:37:43,17,08,1, 11.9,1,1, -4.139, 10494.003, 408.918, 52857.931 25/01/24,14:37:43,18,08,1, 11.9,1,1, -4.139, 10494.018, 408.907, 52858.224 25/01/24,14:37:43,19,08,1, 11.9,1,1, -4.139, 10493.974, 408.911, 52858.451 25/01/24,14:37:44,00,08,1, 11.9,1,1, -4.138, 10493.973, 408.911, 52858.451 25/01/24,14:37:44,01,08,1, 11.9,1,1, -4.138, 10493.955, 408.872, 52858.432 25/01/24,14:37:44,02,08,1, 11.9,1,1, -4.138, 10493.955, 408.915, 52858.519 25/01/24,14:37:44,03,08,1, 11.9,1,1, -4.138, 10493.934, 408.923, 52858.531 25/01/24,14:37:44,04,08,1, 11.9,1,1, -4.138, 10493.941, 408.900, 52858.555 25/01/24,14:37:44,05,08,1, 11.9,1,1, -4.138, 10493.938, 408.908, 52858.482 25/01/24,14:37:44,06,08,1, 11.9,1,1, -4.138, 10493.921, 408.901, 52858.485 25/01/24,14:37:44,07,08,1, 11.9,1,1, -4.138, 10493.956, 408.893, 52858.439 25/01/24,14:37:44,08,08,1, 11.9,1,1, -4.138, 10493.951, 408.909, 52858.490 25/01/24,14:37:44,09,08,1, 11.9,1,1, -4.138, 10493.960, 408.898, 52858.479 25/01/24,14:37:44,10,08,1, 11.9,1,1, -4.138, 10493.922, 408.905, 52858.519 25/01/24,14:37:44,11,08,1, 11.9,1,1, -4.138, 10493.931, 408.923, 52858.472 25/01/24,14:37:44,12,08,1, 11.9,1,1, -4.138, 10493.917, 408.941, 52858.536 25/01/24,14:37:44,13,08,1, 11.9,1,1, -4.138, 10493.931, 408.935, 52858.516 25/01/24,14:37:44,14,08,1, 11.9,1,1, -4.138, 10493.913, 408.921, 52858.428 25/01/24,14:37:44,15,08,1, 11.9,1,1, -4.138, 10493.917, 408.922, 52858.508 25/01/24,14:37:44,16,08,1, 11.9,1,1, -4.138, 10493.905, 408.889, 52858.452 25/01/24,14:37:44,17,08,1, 11.9,1,1, -4.138, 10493.926, 408.934, 52858.515 25/01/24,14:37:44,18,08,1, 11.9,1,1, -4.138, 10493.893, 408.904, 52858.460 25/01/24,14:37:44,19,08,1, 11.9,1,1, -4.138, 10493.895, 408.921, 52858.511 25/01/24,14:37:45,00,08,1, 11.9,1,1, -4.136, 10493.890, 408.921, 52858.511 25/01/24,14:37:45,01,08,1, 11.9,1,1, -4.136, 10493.884, 408.921, 52858.555 25/01/24,14:37:45,02,08,1, 11.9,1,1, -4.136, 10493.887, 408.942, 52858.530 25/01/24,14:37:45,03,08,1, 11.9,1,1, -4.136, 10493.899, 408.935, 52858.419 25/01/24,14:37:45,04,08,1, 11.9,1,1, -4.136, 10493.901, 408.926, 52858.397 25/01/24,14:37:45,05,08,1, 11.9,1,1, -4.136, 10493.875, 408.933, 52858.333 25/01/24,14:37:45,06,08,1, 11.9,1,1, -4.136, 10493.915, 408.960, 52858.417 25/01/24,14:37:45,07,08,1, 11.9,1,1, -4.136, 10493.881, 408.908, 52858.487 25/01/24,14:37:45,08,08,1, 11.9,1,1, -4.136, 10493.882, 408.941, 52858.521 25/01/24,14:37:45,09,08,1, 11.9,1,1, -4.136, 10493.894, 408.927, 52858.518 25/01/24,14:37:45,10,08,1, 11.9,1,1, -4.136, 10493.888, 408.908, 52858.542 25/01/24,14:37:45,11,08,1, 11.9,1,1, -4.136, 10493.871, 408.919, 52858.531 25/01/24,14:37:45,12,08,1, 11.9,1,1, -4.136, 10493.877, 408.934, 52858.463 25/01/24,14:37:45,13,08,1, 11.9,1,1, -4.136, 10493.884, 408.910, 52858.493 25/01/24,14:37:45,14,08,1, 11.9,1,1, -4.136, 10493.887, 408.916, 52858.468 25/01/24,14:37:45,15,08,1, 11.9,1,1, -4.136, 10493.886, 408.943, 52858.477 25/01/24,14:37:45,16,08,1, 11.9,1,1, -4.136, 10493.857, 408.927, 52858.548 25/01/24,14:37:45,17,08,1, 11.9,1,1, -4.136, 10493.867, 408.917, 52858.508 25/01/24,14:37:45,18,08,1, 11.9,1,1, -4.136, 10493.869, 408.936, 52858.536 25/01/24,14:37:45,19,08,1, 11.9,1,1, -4.136, 10493.870, 408.917, 52858.489 25/01/24,14:37:46,00,08,1, 11.9,1,1, -4.141, 10493.865, 408.917, 52858.489 25/01/24,14:37:46,01,08,1, 11.9,1,1, -4.141, 10493.865, 408.911, 52858.470 25/01/24,14:37:46,02,08,1, 11.9,1,1, -4.141, 10493.842, 408.934, 52858.521 25/01/24,14:37:46,03,08,1, 11.9,1,1, -4.141, 10493.836, 408.894, 52858.495 25/01/24,14:37:46,04,08,1, 11.9,1,1, -4.141, 10493.841, 408.944, 52858.551 25/01/24,14:37:46,05,08,1, 11.9,1,1, -4.141, 10493.867, 408.950, 52858.487 25/01/24,14:37:46,06,08,1, 11.9,1,1, -4.141, 10493.869, 408.948, 52858.540 25/01/24,14:37:46,07,08,1, 11.9,1,1, -4.141, 10493.845, 408.915, 52858.468 25/01/24,14:37:46,08,08,1, 11.9,1,1, -4.141, 10493.858, 408.898, 52858.508 25/01/24,14:37:46,09,08,1, 11.9,1,1, -4.141, 10493.866, 408.919, 52858.499 25/01/24,14:37:46,10,08,1, 11.9,1,1, -4.141, 10493.838, 408.928, 52858.475 25/01/24,14:37:46,11,08,1, 11.9,1,1, -4.141, 10493.837, 408.950, 52858.436 25/01/24,14:37:46,12,08,1, 11.9,1,1, -4.141, 10493.846, 408.925, 52858.448 25/01/24,14:37:46,13,08,1, 11.9,1,1, -4.141, 10493.829, 408.915, 52858.429 25/01/24,14:37:46,14,08,1, 11.9,1,1, -4.141, 10493.821, 408.922, 52858.518 25/01/24,14:37:46,15,08,1, 11.9,1,1, -4.141, 10493.843, 408.966, 52858.670 25/01/24,14:37:46,16,08,1, 11.9,1,1, -4.141, 10493.849, 408.919, 52858.552 25/01/24,14:37:46,17,08,1, 11.9,1,1, -4.141, 10493.834, 408.937, 52858.566 25/01/24,14:37:46,18,08,1, 11.9,1,1, -4.141, 10493.824, 408.925, 52858.454 25/01/24,14:37:46,19,08,1, 11.9,1,1, -4.141, 10493.823, 408.939, 52858.547 25/01/24,14:37:47,00,08,1, 11.9,1,1, -4.136, 10493.815, 408.939, 52858.547 25/01/24,14:37:47,01,08,1, 11.9,1,1, -4.136, 10493.837, 408.966, 52858.472 25/01/24,14:37:47,02,08,1, 11.9,1,1, -4.136, 10493.820, 408.951, 52858.517 25/01/24,14:37:47,03,08,1, 11.9,1,1, -4.136, 10493.830, 408.922, 52858.553 25/01/24,14:37:47,04,08,1, 11.9,1,1, -4.136, 10493.788, 408.920, 52858.555 25/01/24,14:37:47,05,08,1, 11.9,1,1, -4.136, 10493.811, 408.942, 52858.511 25/01/24,14:37:47,06,08,1, 11.9,1,1, -4.136, 10493.811, 408.902, 52858.467 25/01/24,14:37:47,07,08,1, 11.9,1,1, -4.136, 10493.809, 408.931, 52858.419 25/01/24,14:37:47,08,08,1, 11.9,1,1, -4.136, 10493.780, 408.904, 52858.484 25/01/24,14:37:47,09,08,1, 11.9,1,1, -4.136, 10493.787, 408.933, 52858.464 25/01/24,14:37:47,10,08,1, 11.9,1,1, -4.136, 10493.791, 408.946, 52858.496 25/01/24,14:37:47,11,08,1, 11.9,1,1, -4.136, 10493.820, 408.934, 52858.523 25/01/24,14:37:47,12,08,1, 11.9,1,1, -4.136, 10493.796, 408.959, 52858.576 25/01/24,14:37:47,13,08,1, 11.9,1,1, -4.136, 10493.783, 408.951, 52858.545 25/01/24,14:37:47,14,08,1, 11.9,1,1, -4.136, 10493.792, 408.940, 52858.590 25/01/24,14:37:47,15,08,1, 11.9,1,1, -4.136, 10493.773, 408.964, 52858.543 25/01/24,14:37:47,16,08,1, 11.9,1,1, -4.136, 10493.789, 408.959, 52858.483 25/01/24,14:37:47,17,08,1, 11.9,1,1, -4.136, 10493.788, 408.939, 52858.506 25/01/24,14:37:47,18,08,1, 11.9,1,1, -4.136, 10493.800, 408.939, 52858.439 25/01/24,14:37:47,19,08,1, 11.9,1,1, -4.136, 10493.764, 408.945, 52858.481 25/01/24,14:37:48,00,08,1, 11.9,1,1, -4.137, 10493.757, 408.945, 52858.481 25/01/24,14:37:48,01,08,1, 11.9,1,1, -4.137, 10493.776, 408.969, 52858.612 25/01/24,14:37:48,02,08,1, 11.9,1,1, -4.137, 10493.789, 408.949, 52858.613 25/01/24,14:37:48,03,08,1, 11.9,1,1, -4.137, 10493.785, 408.942, 52858.562 25/01/24,14:37:48,04,08,1, 11.9,1,1, -4.137, 10493.779, 408.950, 52858.537 25/01/24,14:37:48,05,08,1, 11.9,1,1, -4.137, 10493.773, 408.933, 52858.479 25/01/24,14:37:48,06,08,1, 11.9,1,1, -4.137, 10493.789, 408.957, 52858.440 25/01/24,14:37:48,07,08,1, 11.9,1,1, -4.137, 10493.770, 408.945, 52858.434 25/01/24,14:37:48,08,08,1, 11.9,1,1, -4.137, 10493.761, 408.945, 52858.463 25/01/24,14:37:48,09,08,1, 11.9,1,1, -4.137, 10493.770, 408.948, 52858.486 25/01/24,14:37:48,10,08,1, 11.9,1,1, -4.137, 10493.761, 408.951, 52858.478 25/01/24,14:37:48,11,08,1, 11.9,1,1, -4.137, 10493.743, 408.942, 52858.522 25/01/24,14:37:48,12,08,1, 11.9,1,1, -4.137, 10493.754, 408.945, 52858.479 25/01/24,14:37:48,13,08,1, 11.9,1,1, -4.137, 10493.764, 408.936, 52858.429 25/01/24,14:37:48,14,08,1, 11.9,1,1, -4.137, 10493.732, 408.949, 52858.509 25/01/24,14:37:48,15,08,1, 11.9,1,1, -4.137, 10493.758, 408.943, 52858.552 25/01/24,14:37:48,16,08,1, 11.9,1,1, -4.137, 10493.757, 408.913, 52858.525 25/01/24,14:37:48,17,08,1, 11.9,1,1, -4.137, 10493.757, 408.967, 52858.514 25/01/24,14:37:48,18,08,1, 11.9,1,1, -4.137, 10493.766, 408.938, 52858.577 25/01/24,14:37:48,19,08,1, 11.9,1,1, -4.137, 10493.763, 408.949, 52858.587 25/01/24,14:37:49,00,08,1, 11.9,1,1, -4.135, 10493.757, 408.949, 52858.587 25/01/24,14:37:49,01,08,1, 11.9,1,1, -4.135, 10493.747, 408.955, 52858.553 25/01/24,14:37:49,02,08,1, 11.9,1,1, -4.135, 10493.723, 408.952, 52858.513 25/01/24,14:37:49,03,08,1, 11.9,1,1, -4.135, 10493.745, 408.918, 52858.489 25/01/24,14:37:49,04,08,1, 11.9,1,1, -4.135, 10493.721, 408.925, 52858.449 25/01/24,14:37:49,05,08,1, 11.9,1,1, -4.135, 10493.742, 408.920, 52858.499 25/01/24,14:37:49,06,08,1, 11.9,1,1, -4.135, 10493.724, 408.972, 52858.571 25/01/24,14:37:49,07,08,1, 11.9,1,1, -4.135, 10493.753, 408.940, 52858.581 25/01/24,14:37:49,08,08,1, 11.9,1,1, -4.135, 10493.745, 408.971, 52858.647 25/01/24,14:37:49,09,08,1, 11.9,1,1, -4.135, 10493.733, 408.955, 52858.632 25/01/24,14:37:49,10,08,1, 11.9,1,1, -4.135, 10493.736, 408.943, 52858.576 25/01/24,14:37:49,11,08,1, 11.9,1,1, -4.135, 10493.732, 408.959, 52858.438 25/01/24,14:37:49,12,08,1, 11.9,1,1, -4.135, 10493.765, 408.983, 52858.496 25/01/24,14:37:49,13,08,1, 11.9,1,1, -4.135, 10493.716, 408.966, 52858.461 25/01/24,14:37:49,14,08,1, 11.9,1,1, -4.135, 10493.722, 408.961, 52858.491 25/01/24,14:37:49,15,08,1, 11.9,1,1, -4.135, 10493.729, 408.939, 52858.613 25/01/24,14:37:49,16,08,1, 11.9,1,1, -4.135, 10493.736, 408.946, 52858.598 25/01/24,14:37:49,17,08,1, 11.9,1,1, -4.135, 10493.728, 408.957, 52858.575 25/01/24,14:37:49,18,08,1, 11.9,1,1, -4.135, 10493.750, 408.933, 52858.593 25/01/24,14:37:49,19,08,1, 11.9,1,1, -4.135, 10493.731, 408.942, 52858.464 25/01/24,14:37:50,00,08,1, 11.9,1,1, -4.141, 10493.723, 408.942, 52858.464 25/01/24,14:37:50,01,08,1, 11.9,1,1, -4.141, 10493.723, 408.936, 52858.575 25/01/24,14:37:50,02,08,1, 11.9,1,1, -4.141, 10493.719, 408.943, 52858.549 25/01/24,14:37:50,03,08,1, 11.9,1,1, -4.141, 10493.712, 408.916, 52858.522 25/01/24,14:37:50,04,08,1, 11.9,1,1, -4.141, 10493.718, 408.955, 52858.570 25/01/24,14:37:50,05,08,1, 11.9,1,1, -4.141, 10493.709, 408.936, 52858.540 25/01/24,14:37:50,06,08,1, 11.9,1,1, -4.141, 10493.693, 408.937, 52858.519 25/01/24,14:37:50,07,08,1, 11.9,1,1, -4.141, 10493.716, 408.941, 52858.552 25/01/24,14:37:50,08,08,1, 11.9,1,1, -4.141, 10493.714, 408.946, 52858.548 25/01/24,14:37:50,09,08,1, 11.9,1,1, -4.141, 10493.712, 408.943, 52858.465 25/01/24,14:37:50,10,08,1, 11.9,1,1, -4.141, 10493.698, 408.943, 52858.426 25/01/24,14:37:50,11,08,1, 11.9,1,1, -4.141, 10493.682, 408.929, 52858.428 25/01/24,14:37:50,12,08,1, 11.9,1,1, -4.141, 10493.703, 408.921, 52858.501 25/01/24,14:37:50,13,08,1, 11.9,1,1, -4.141, 10493.710, 408.960, 52858.568 25/01/24,14:37:50,14,08,1, 11.9,1,1, -4.141, 10493.691, 408.946, 52858.517 25/01/24,14:37:50,15,08,1, 11.9,1,1, -4.141, 10493.698, 408.969, 52858.631 25/01/24,14:37:50,16,08,1, 11.9,1,1, -4.141, 10493.688, 408.983, 52858.594 25/01/24,14:37:50,17,08,1, 11.9,1,1, -4.141, 10493.693, 408.924, 52858.540 25/01/24,14:37:50,18,08,1, 11.9,1,1, -4.141, 10493.688, 408.954, 52858.440 25/01/24,14:37:50,19,08,1, 11.9,1,1, -4.141, 10493.685, 408.971, 52858.554 25/01/24,14:37:51,00,08,1, 11.9,1,1, -4.137, 10493.681, 408.971, 52858.554 25/01/24,14:37:51,01,08,1, 11.9,1,1, -4.137, 10493.667, 408.963, 52858.581 25/01/24,14:37:51,02,08,1, 11.9,1,1, -4.137, 10493.685, 408.946, 52858.552 25/01/24,14:37:51,03,08,1, 11.9,1,1, -4.137, 10493.685, 408.933, 52858.558 25/01/24,14:37:51,04,08,1, 11.9,1,1, -4.137, 10493.649, 408.930, 52858.535 25/01/24,14:37:51,05,08,1, 11.9,1,1, -4.137, 10493.661, 408.938, 52858.571 25/01/24,14:37:51,06,08,1, 11.9,1,1, -4.137, 10493.678, 408.955, 52858.488 25/01/24,14:37:51,07,08,1, 11.9,1,1, -4.137, 10493.660, 408.955, 52858.480 25/01/24,14:37:51,08,08,1, 11.9,1,1, -4.137, 10493.675, 408.958, 52858.555 25/01/24,14:37:51,09,08,1, 11.9,1,1, -4.137, 10493.669, 408.950, 52858.492 25/01/24,14:37:51,10,08,1, 11.9,1,1, -4.137, 10493.654, 408.949, 52858.573 25/01/24,14:37:51,11,08,1, 11.9,1,1, -4.137, 10493.645, 408.948, 52858.356 25/01/24,14:37:51,12,08,1, 11.9,1,1, -4.137, 10493.641, 408.963, 52858.668 25/01/24,14:37:51,13,08,1, 11.9,1,1, -4.137, 10493.659, 408.940, 52858.536 25/01/24,14:37:51,14,08,1, 11.9,1,1, -4.137, 10493.667, 408.950, 52858.552 25/01/24,14:37:51,15,08,1, 11.9,1,1, -4.137, 10493.640, 408.946, 52858.641 25/01/24,14:37:51,16,08,1, 11.9,1,1, -4.137, 10493.628, 408.936, 52858.418 25/01/24,14:37:51,17,08,1, 11.9,1,1, -4.137, 10493.638, 408.944, 52858.466 25/01/24,14:37:51,18,08,1, 11.9,1,1, -4.137, 10493.671, 408.955, 52858.496 25/01/24,14:37:51,19,08,1, 11.9,1,1, -4.137, 10493.652, 408.948, 52858.552 25/01/24,14:37:52,00,08,1, 11.9,1,1, -4.135, 10493.648, 408.948, 52858.552 25/01/24,14:37:52,01,08,1, 11.9,1,1, -4.135, 10493.632, 408.945, 52858.571 25/01/24,14:37:52,02,08,1, 11.9,1,1, -4.135, 10493.618, 408.950, 52858.608 25/01/24,14:37:52,03,08,1, 11.9,1,1, -4.135, 10493.613, 408.944, 52858.526 25/01/24,14:37:52,04,08,1, 11.9,1,1, -4.135, 10493.632, 408.948, 52858.525 25/01/24,14:37:52,05,08,1, 11.9,1,1, -4.135, 10493.625, 408.943, 52858.478 25/01/24,14:37:52,06,08,1, 11.9,1,1, -4.135, 10493.608, 408.945, 52858.530 25/01/24,14:37:52,07,08,1, 11.9,1,1, -4.135, 10493.643, 408.931, 52858.550 25/01/24,14:37:52,08,08,1, 11.9,1,1, -4.135, 10493.606, 408.925, 52858.567 25/01/24,14:37:52,09,08,1, 11.9,1,1, -4.135, 10493.588, 408.955, 52858.525 25/01/24,14:37:52,10,08,1, 11.9,1,1, -4.135, 10493.615, 408.945, 52858.531 25/01/24,14:37:52,11,08,1, 11.9,1,1, -4.135, 10493.627, 408.931, 52858.504 25/01/24,14:37:52,12,08,1, 11.9,1,1, -4.135, 10493.623, 408.950, 52858.497 25/01/24,14:37:52,13,08,1, 11.9,1,1, -4.135, 10493.633, 408.945, 52858.554 25/01/24,14:37:52,14,08,1, 11.9,1,1, -4.135, 10493.627, 408.945, 52858.537 25/01/24,14:37:52,15,08,1, 11.9,1,1, -4.135, 10493.622, 408.985, 52858.604 25/01/24,14:37:52,16,08,1, 11.9,1,1, -4.135, 10493.617, 408.941, 52858.536 25/01/24,14:37:52,17,08,1, 11.9,1,1, -4.135, 10493.597, 408.976, 52858.560 25/01/24,14:37:52,18,08,1, 11.9,1,1, -4.135, 10493.602, 408.954, 52858.555 25/01/24,14:37:52,19,08,1, 11.9,1,1, -4.135, 10493.602, 408.952, 52858.578 25/01/24,14:37:53,00,08,1, 11.9,1,1, -4.142, 10493.598, 408.952, 52858.578 25/01/24,14:37:53,01,08,1, 11.9,1,1, -4.142, 10493.618, 408.981, 52858.515 25/01/24,14:37:53,02,08,1, 11.9,1,1, -4.142, 10493.624, 408.930, 52858.476 25/01/24,14:37:53,03,08,1, 11.9,1,1, -4.142, 10493.600, 408.940, 52858.453 25/01/24,14:37:53,04,08,1, 11.9,1,1, -4.142, 10493.595, 408.952, 52858.477 25/01/24,14:37:53,05,08,1, 11.9,1,1, -4.142, 10493.606, 408.969, 52858.542 25/01/24,14:37:53,06,08,1, 11.9,1,1, -4.142, 10493.569, 408.977, 52858.532 25/01/24,14:37:53,07,08,1, 11.9,1,1, -4.142, 10493.579, 408.993, 52858.674 25/01/24,14:37:53,08,08,1, 11.9,1,1, -4.142, 10493.598, 408.997, 52858.666 25/01/24,14:37:53,09,08,1, 11.9,1,1, -4.142, 10493.575, 408.953, 52858.507 25/01/24,14:37:53,10,08,1, 11.9,1,1, -4.142, 10493.573, 408.990, 52858.561 25/01/24,14:37:53,11,08,1, 11.9,1,1, -4.142, 10493.608, 408.972, 52858.521 25/01/24,14:37:53,12,08,1, 11.9,1,1, -4.142, 10493.573, 408.969, 52858.540 25/01/24,14:37:53,13,08,1, 11.9,1,1, -4.142, 10493.582, 408.945, 52858.504 25/01/24,14:37:53,14,08,1, 11.9,1,1, -4.142, 10493.562, 408.953, 52858.608 25/01/24,14:37:53,15,08,1, 11.9,1,1, -4.142, 10493.560, 408.994, 52858.642 25/01/24,14:37:53,16,08,1, 11.9,1,1, -4.142, 10493.543, 408.983, 52858.557 25/01/24,14:37:53,17,08,1, 11.9,1,1, -4.142, 10493.564, 408.987, 52858.554 25/01/24,14:37:53,18,08,1, 11.9,1,1, -4.142, 10493.553, 408.958, 52858.529 25/01/24,14:37:53,19,08,1, 11.9,1,1, -4.142, 10493.562, 408.977, 52858.516 25/01/24,14:37:54,00,08,1, 11.9,1,1, -4.135, 10493.556, 408.977, 52858.516 25/01/24,14:37:54,01,08,1, 11.9,1,1, -4.135, 10493.538, 408.958, 52858.514 25/01/24,14:37:54,02,08,1, 11.9,1,1, -4.135, 10493.570, 408.975, 52858.623 25/01/24,14:37:54,03,08,1, 11.9,1,1, -4.135, 10493.535, 408.983, 52858.533 25/01/24,14:37:54,04,08,1, 11.9,1,1, -4.135, 10493.546, 409.004, 52858.631 25/01/24,14:37:54,05,08,1, 11.9,1,1, -4.135, 10493.529, 408.965, 52858.639 25/01/24,14:37:54,06,08,1, 11.9,1,1, -4.135, 10493.536, 408.974, 52858.555 25/01/24,14:37:54,07,08,1, 11.9,1,1, -4.135, 10493.546, 408.989, 52858.550 25/01/24,14:37:54,08,08,1, 11.9,1,1, -4.135, 10493.561, 408.986, 52858.470 25/01/24,14:37:54,09,08,1, 11.9,1,1, -4.135, 10493.541, 409.010, 52858.546 25/01/24,14:37:54,10,08,1, 11.9,1,1, -4.135, 10493.532, 408.991, 52858.515 25/01/24,14:37:54,11,08,1, 11.9,1,1, -4.135, 10493.519, 408.966, 52858.494 25/01/24,14:37:54,12,08,1, 11.9,1,1, -4.135, 10493.522, 408.992, 52858.631 25/01/24,14:37:54,13,08,1, 11.9,1,1, -4.135, 10493.522, 408.976, 52858.670 25/01/24,14:37:54,14,08,1, 11.9,1,1, -4.135, 10493.534, 408.990, 52858.605 25/01/24,14:37:54,15,08,1, 11.9,1,1, -4.135, 10493.524, 408.990, 52858.582 25/01/24,14:37:54,16,08,1, 11.9,1,1, -4.135, 10493.527, 408.979, 52858.523 25/01/24,14:37:54,17,08,1, 11.9,1,1, -4.135, 10493.523, 408.985, 52858.452 25/01/24,14:37:54,18,08,1, 11.9,1,1, -4.135, 10493.537, 409.007, 52858.562 25/01/24,14:37:54,19,08,1, 11.9,1,1, -4.135, 10493.512, 408.992, 52858.566 25/01/24,14:37:55,00,08,1, 11.9,1,1, -4.139, 10493.506, 408.992, 52858.566 25/01/24,14:37:55,01,08,1, 11.9,1,1, -4.139, 10493.517, 408.993, 52858.536 25/01/24,14:37:55,02,08,1, 11.9,1,1, -4.139, 10493.504, 408.984, 52858.533 25/01/24,14:37:55,03,08,1, 11.9,1,1, -4.139, 10493.525, 408.983, 52858.542 25/01/24,14:37:55,04,08,1, 11.9,1,1, -4.139, 10493.472, 408.988, 52858.520 25/01/24,14:37:55,05,08,1, 11.9,1,1, -4.139, 10493.494, 408.991, 52858.523 25/01/24,14:37:55,06,08,1, 11.9,1,1, -4.139, 10493.477, 408.984, 52858.547 25/01/24,14:37:55,07,08,1, 11.9,1,1, -4.139, 10493.492, 409.020, 52858.523 25/01/24,14:37:55,08,08,1, 11.9,1,1, -4.139, 10493.498, 409.002, 52858.565 25/01/24,14:37:55,09,08,1, 11.9,1,1, -4.139, 10493.472, 408.993, 52858.531 25/01/24,14:37:55,10,08,1, 11.9,1,1, -4.139, 10493.477, 409.003, 52858.613 25/01/24,14:37:55,11,08,1, 11.9,1,1, -4.139, 10493.485, 408.989, 52858.534 25/01/24,14:37:55,12,08,1, 11.9,1,1, -4.139, 10493.471, 409.001, 52858.605 25/01/24,14:37:55,13,08,1, 11.9,1,1, -4.139, 10493.469, 408.999, 52858.617 25/01/24,14:37:55,14,08,1, 11.9,1,1, -4.139, 10493.456, 408.977, 52858.564 25/01/24,14:37:55,15,08,1, 11.9,1,1, -4.139, 10493.489, 409.002, 52858.531 25/01/24,14:37:55,16,08,1, 11.9,1,1, -4.139, 10493.466, 409.003, 52858.543 25/01/24,14:37:55,17,08,1, 11.9,1,1, -4.139, 10493.465, 409.004, 52858.547 25/01/24,14:37:55,18,08,1, 11.9,1,1, -4.139, 10493.453, 408.988, 52858.592 25/01/24,14:37:55,19,08,1, 11.9,1,1, -4.139, 10493.442, 408.994, 52858.613 25/01/24,14:37:56,00,08,1, 11.9,1,1, -4.136, 10493.439, 408.994, 52858.613 25/01/24,14:37:56,01,08,1, 11.9,1,1, -4.136, 10493.445, 408.985, 52858.571 25/01/24,14:37:56,02,08,1, 11.9,1,1, -4.136, 10493.437, 408.995, 52858.588 25/01/24,14:37:56,03,08,1, 11.9,1,1, -4.136, 10493.453, 409.004, 52858.562 25/01/24,14:37:56,04,08,1, 11.9,1,1, -4.136, 10493.452, 409.012, 52858.521 25/01/24,14:37:56,05,08,1, 11.9,1,1, -4.136, 10493.418, 409.014, 52858.483 25/01/24,14:37:56,06,08,1, 11.9,1,1, -4.136, 10493.447, 408.994, 52858.513 25/01/24,14:37:56,07,08,1, 11.9,1,1, -4.136, 10493.397, 409.016, 52858.546 25/01/24,14:37:56,08,08,1, 11.9,1,1, -4.136, 10493.393, 408.987, 52858.532 25/01/24,14:37:56,09,08,1, 11.9,1,1, -4.136, 10493.432, 409.007, 52858.529 25/01/24,14:37:56,10,08,1, 11.9,1,1, -4.136, 10493.415, 409.006, 52858.607 25/01/24,14:37:56,11,08,1, 11.9,1,1, -4.136, 10493.417, 408.996, 52858.562 25/01/24,14:37:56,12,08,1, 11.9,1,1, -4.136, 10493.414, 409.027, 52858.514 25/01/24,14:37:56,13,08,1, 11.9,1,1, -4.136, 10493.405, 409.028, 52858.589 25/01/24,14:37:56,14,08,1, 11.9,1,1, -4.136, 10493.395, 409.019, 52858.594 25/01/24,14:37:56,15,08,1, 11.9,1,1, -4.136, 10493.391, 409.036, 52858.582 25/01/24,14:37:56,16,08,1, 11.9,1,1, -4.136, 10493.392, 409.009, 52858.630 25/01/24,14:37:56,17,08,1, 11.9,1,1, -4.136, 10493.385, 409.001, 52858.622 25/01/24,14:37:56,18,08,1, 11.9,1,1, -4.136, 10493.401, 409.007, 52858.583 25/01/24,14:37:56,19,08,1, 11.9,1,1, -4.136, 10493.392, 408.994, 52858.533 25/01/24,14:37:57,00,08,1, 11.8,1,1, -4.138, 10493.389, 408.994, 52858.533 25/01/24,14:37:57,01,08,1, 11.8,1,1, -4.138, 10493.415, 408.980, 52858.513 25/01/24,14:37:57,02,08,1, 11.8,1,1, -4.138, 10493.395, 409.009, 52858.507 25/01/24,14:37:57,03,08,1, 11.8,1,1, -4.138, 10493.413, 409.003, 52858.531 25/01/24,14:37:57,04,08,1, 11.8,1,1, -4.138, 10493.406, 409.015, 52858.558 25/01/24,14:37:57,05,08,1, 11.8,1,1, -4.138, 10493.397, 409.014, 52858.613 25/01/24,14:37:57,06,08,1, 11.8,1,1, -4.138, 10493.379, 409.037, 52858.642 25/01/24,14:37:57,07,08,1, 11.8,1,1, -4.138, 10493.400, 409.030, 52858.689 25/01/24,14:37:57,08,08,1, 11.8,1,1, -4.138, 10493.380, 409.030, 52858.582 25/01/24,14:37:57,09,08,1, 11.8,1,1, -4.138, 10493.386, 409.021, 52858.497 25/01/24,14:37:57,10,08,1, 11.8,1,1, -4.138, 10493.401, 409.016, 52858.486 25/01/24,14:37:57,11,08,1, 11.8,1,1, -4.138, 10493.366, 409.009, 52858.560 25/01/24,14:37:57,12,08,1, 11.8,1,1, -4.138, 10493.380, 409.048, 52858.623 25/01/24,14:37:57,13,08,1, 11.8,1,1, -4.138, 10493.383, 409.034, 52858.651 25/01/24,14:37:57,14,08,1, 11.8,1,1, -4.138, 10493.386, 409.037, 52858.671 25/01/24,14:37:57,15,08,1, 11.8,1,1, -4.138, 10493.375, 409.026, 52858.638 25/01/24,14:37:57,16,08,1, 11.8,1,1, -4.138, 10493.371, 409.020, 52858.586 25/01/24,14:37:57,17,08,1, 11.8,1,1, -4.138, 10493.375, 409.014, 52858.494 25/01/24,14:37:57,18,08,1, 11.8,1,1, -4.138, 10493.385, 409.021, 52858.533 25/01/24,14:37:57,19,08,1, 11.8,1,1, -4.138, 10493.350, 409.015, 52858.533 25/01/24,14:37:58,00,09,1, 11.9,1,1, -4.137, 10493.348, 409.015, 52858.533 25/01/24,14:37:58,01,09,1, 11.9,1,1, -4.137, 10493.377, 409.034, 52858.619 25/01/24,14:37:58,02,09,1, 11.9,1,1, -4.137, 10493.333, 409.019, 52858.647 25/01/24,14:37:58,03,09,1, 11.9,1,1, -4.137, 10493.347, 409.043, 52858.560 25/01/24,14:37:58,04,09,1, 11.9,1,1, -4.137, 10493.376, 409.052, 52858.607 25/01/24,14:37:58,05,09,1, 11.9,1,1, -4.137, 10493.342, 409.043, 52858.583 25/01/24,14:37:58,06,09,1, 11.9,1,1, -4.137, 10493.380, 409.019, 52858.608 25/01/24,14:37:58,07,09,1, 11.9,1,1, -4.137, 10493.325, 409.056, 52858.672 25/01/24,14:37:58,08,09,1, 11.9,1,1, -4.137, 10493.360, 409.029, 52858.553 25/01/24,14:37:58,09,09,1, 11.9,1,1, -4.137, 10493.361, 409.011, 52858.560 25/01/24,14:37:58,10,09,1, 11.9,1,1, -4.137, 10493.361, 409.028, 52858.531 25/01/24,14:37:58,11,09,1, 11.9,1,1, -4.137, 10493.364, 409.061, 52858.636 25/01/24,14:37:58,12,09,1, 11.9,1,1, -4.137, 10493.356, 409.028, 52858.650 25/01/24,14:37:58,13,09,1, 11.9,1,1, -4.137, 10493.332, 409.048, 52858.649 25/01/24,14:37:58,14,09,1, 11.9,1,1, -4.137, 10493.339, 409.049, 52858.657 25/01/24,14:37:58,15,09,1, 11.9,1,1, -4.137, 10493.329, 409.047, 52858.562 25/01/24,14:37:58,16,09,1, 11.9,1,1, -4.137, 10493.325, 409.042, 52858.544 25/01/24,14:37:58,17,09,1, 11.9,1,1, -4.137, 10493.349, 409.031, 52858.576 25/01/24,14:37:58,18,09,1, 11.9,1,1, -4.137, 10493.307, 409.043, 52858.523 25/01/24,14:37:58,19,09,1, 11.9,1,1, -4.137, 10493.311, 409.016, 52858.670 25/01/24,14:37:59,00,09,1, 11.9,1,1, -4.138, 10493.306, 409.016, 52858.670 25/01/24,14:37:59,01,09,1, 11.9,1,1, -4.138, 10493.311, 409.049, 52858.630 25/01/24,14:37:59,02,09,1, 11.9,1,1, -4.138, 10493.306, 409.042, 52858.598 25/01/24,14:37:59,03,09,1, 11.9,1,1, -4.138, 10493.298, 409.041, 52858.534 25/01/24,14:37:59,04,09,1, 11.9,1,1, -4.138, 10493.313, 409.054, 52858.498 25/01/24,14:37:59,05,09,1, 11.9,1,1, -4.138, 10493.304, 409.048, 52858.568 25/01/24,14:37:59,06,09,1, 11.9,1,1, -4.138, 10493.315, 409.041, 52858.548 25/01/24,14:37:59,07,09,1, 11.9,1,1, -4.138, 10493.313, 409.039, 52858.580 25/01/24,14:37:59,08,09,1, 11.9,1,1, -4.138, 10493.322, 409.025, 52858.586 25/01/24,14:37:59,09,09,1, 11.9,1,1, -4.138, 10493.301, 409.033, 52858.638 25/01/24,14:37:59,10,09,1, 11.9,1,1, -4.138, 10493.273, 409.051, 52858.642 25/01/24,14:37:59,11,09,1, 11.9,1,1, -4.138, 10493.311, 409.050, 52858.612 25/01/24,14:37:59,12,09,1, 11.9,1,1, -4.138, 10493.320, 409.050, 52858.592 25/01/24,14:37:59,13,09,1, 11.9,1,1, -4.138, 10493.283, 409.007, 52858.579 25/01/24,14:37:59,14,09,1, 11.9,1,1, -4.138, 10493.298, 409.037, 52858.541 25/01/24,14:37:59,15,09,1, 11.9,1,1, -4.138, 10493.307, 409.030, 52858.570 25/01/24,14:37:59,16,09,1, 11.9,1,1, -4.138, 10493.282, 409.034, 52858.586 25/01/24,14:37:59,17,09,1, 11.9,1,1, -4.138, 10493.286, 409.041, 52858.654 25/01/24,14:37:59,18,09,1, 11.9,1,1, -4.138, 10493.286, 409.080, 52858.738 25/01/24,14:37:59,19,09,1, 11.9,1,1, -4.138, 10493.289, 409.057, 52858.698 25/01/24,14:38:00,00,09,1, 11.9,1,1, -4.140, 10493.289, 409.057, 52858.698 25/01/24,14:38:00,01,09,1, 11.9,1,1, -4.140, 10493.290, 409.069, 52858.644 25/01/24,14:38:00,02,09,1, 11.9,1,1, -4.140, 10493.260, 409.052, 52858.603 25/01/24,14:38:00,03,09,1, 11.9,1,1, -4.140, 10493.264, 409.044, 52858.566 25/01/24,14:38:00,04,09,1, 11.9,1,1, -4.140, 10493.250, 409.045, 52858.536 25/01/24,14:38:00,05,09,1, 11.9,1,1, -4.140, 10493.241, 409.030, 52858.568 25/01/24,14:38:00,06,09,1, 11.9,1,1, -4.140, 10493.262, 409.050, 52858.625 25/01/24,14:38:00,07,09,1, 11.9,1,1, -4.140, 10493.261, 409.032, 52858.600 25/01/24,14:38:00,08,09,1, 11.9,1,1, -4.140, 10493.251, 409.048, 52858.637 25/01/24,14:38:00,09,09,1, 11.9,1,1, -4.140, 10493.254, 409.041, 52858.564 25/01/24,14:38:00,10,09,1, 11.9,1,1, -4.140, 10493.266, 409.050, 52858.575 25/01/24,14:38:00,11,09,1, 11.9,1,1, -4.140, 10493.236, 409.039, 52858.544 25/01/24,14:38:00,12,09,1, 11.9,1,1, -4.140, 10493.246, 409.055, 52858.599 25/01/24,14:38:00,13,09,1, 11.9,1,1, -4.140, 10493.256, 409.070, 52858.646 25/01/24,14:38:00,14,09,1, 11.9,1,1, -4.140, 10493.255, 409.075, 52858.633 25/01/24,14:38:00,15,09,1, 11.9,1,1, -4.140, 10493.242, 409.059, 52858.657 25/01/24,14:38:00,16,09,1, 11.9,1,1, -4.140, 10493.254, 409.059, 52858.635 25/01/24,14:38:00,17,09,1, 11.9,1,1, -4.140, 10493.213, 409.070, 52858.584 25/01/24,14:38:00,18,09,1, 11.9,1,1, -4.140, 10493.235, 409.047, 52858.578 25/01/24,14:38:00,19,09,1, 11.9,1,1, -4.140, 10493.240, 409.047, 52858.517 25/01/24,14:38:01,00,09,1, 12.0,1,1, -4.138, 10493.239, 409.047, 52858.517 25/01/24,14:38:01,01,09,1, 12.0,1,1, -4.138, 10493.243, 409.067, 52858.540 25/01/24,14:38:01,02,09,1, 12.0,1,1, -4.138, 10493.247, 409.078, 52858.564 25/01/24,14:38:01,03,09,1, 12.0,1,1, -4.138, 10493.228, 409.086, 52858.593 25/01/24,14:38:01,04,09,1, 12.0,1,1, -4.138, 10493.230, 409.063, 52858.586 25/01/24,14:38:01,05,09,1, 12.0,1,1, -4.138, 10493.237, 409.072, 52858.646 25/01/24,14:38:01,06,09,1, 12.0,1,1, -4.138, 10493.237, 409.057, 52858.595 25/01/24,14:38:01,07,09,1, 12.0,1,1, -4.138, 10493.223, 409.074, 52858.562 25/01/24,14:38:01,08,09,1, 12.0,1,1, -4.138, 10493.233, 409.078, 52858.526 25/01/24,14:38:01,09,09,1, 12.0,1,1, -4.138, 10493.186, 409.116, 52858.538 25/01/24,14:38:01,10,09,1, 12.0,1,1, -4.138, 10493.243, 409.057, 52858.416 25/01/24,14:38:01,11,09,1, 12.0,1,1, -4.138, 10493.216, 409.087, 52858.627 25/01/24,14:38:01,12,09,1, 12.0,1,1, -4.138, 10493.211, 409.066, 52858.591 25/01/24,14:38:01,13,09,1, 12.0,1,1, -4.138, 10493.216, 409.069, 52858.627 25/01/24,14:38:01,14,09,1, 12.0,1,1, -4.138, 10493.220, 409.079, 52858.676 25/01/24,14:38:01,15,09,1, 12.0,1,1, -4.138, 10493.220, 409.097, 52858.675 25/01/24,14:38:01,16,09,1, 12.0,1,1, -4.138, 10493.202, 409.103, 52858.617 25/01/24,14:38:01,17,09,1, 12.0,1,1, -4.138, 10493.213, 409.109, 52858.608 25/01/24,14:38:01,18,09,1, 12.0,1,1, -4.138, 10493.201, 409.069, 52858.639 25/01/24,14:38:01,19,09,1, 12.0,1,1, -4.138, 10493.176, 409.088, 52858.664 25/01/24,14:38:02,00,09,1, 11.9,1,1, -4.143, 10493.172, 409.088, 52858.664 25/01/24,14:38:02,01,09,1, 11.9,1,1, -4.143, 10493.195, 409.113, 52858.679 25/01/24,14:38:02,02,09,1, 11.9,1,1, -4.143, 10493.186, 409.085, 52858.602 25/01/24,14:38:02,03,09,1, 11.9,1,1, -4.143, 10493.185, 409.102, 52858.627 25/01/24,14:38:02,04,09,1, 11.9,1,1, -4.143, 10493.168, 409.111, 52858.663 25/01/24,14:38:02,05,09,1, 11.9,1,1, -4.143, 10493.163, 409.079, 52858.640 25/01/24,14:38:02,06,09,1, 11.9,1,1, -4.143, 10493.196, 409.117, 52858.577 25/01/24,14:38:02,07,09,1, 11.9,1,1, -4.143, 10493.200, 409.100, 52858.592 25/01/24,14:38:02,08,09,1, 11.9,1,1, -4.143, 10493.166, 409.091, 52858.619 25/01/24,14:38:02,09,09,1, 11.9,1,1, -4.143, 10493.190, 409.097, 52858.624 25/01/24,14:38:02,10,09,1, 11.9,1,1, -4.143, 10493.184, 409.100, 52858.649 25/01/24,14:38:02,11,09,1, 11.9,1,1, -4.143, 10493.156, 409.124, 52858.751 25/01/24,14:38:02,12,09,1, 11.9,1,1, -4.143, 10493.177, 409.145, 52858.697 25/01/24,14:38:02,13,09,1, 11.9,1,1, -4.143, 10493.177, 409.102, 52858.590 25/01/24,14:38:02,14,09,1, 11.9,1,1, -4.143, 10493.179, 409.102, 52858.358 25/01/24,14:38:02,15,09,1, 11.9,1,1, -4.143, 10493.159, 409.116, 52858.586 25/01/24,14:38:02,16,09,1, 11.9,1,1, -4.143, 10493.144, 409.099, 52858.588 25/01/24,14:38:02,17,09,1, 11.9,1,1, -4.143, 10493.171, 409.108, 52858.562 25/01/24,14:38:02,18,09,1, 11.9,1,1, -4.143, 10493.165, 409.135, 52858.627 25/01/24,14:38:02,19,09,1, 11.9,1,1, -4.143, 10493.201, 409.143, 52858.619 25/01/24,14:38:03,00,09,1, 12.0,1,1, -4.139, 10493.197, 409.143, 52858.619 25/01/24,14:38:03,01,09,1, 12.0,1,1, -4.139, 10493.192, 409.116, 52858.674 25/01/24,14:38:03,02,09,1, 12.0,1,1, -4.139, 10493.157, 409.108, 52858.692 25/01/24,14:38:03,03,09,1, 12.0,1,1, -4.139, 10493.166, 409.126, 52858.636 25/01/24,14:38:03,04,09,1, 12.0,1,1, -4.139, 10493.162, 409.103, 52858.599 25/01/24,14:38:03,05,09,1, 12.0,1,1, -4.139, 10493.137, 409.108, 52858.581 25/01/24,14:38:03,06,09,1, 12.0,1,1, -4.139, 10493.145, 409.115, 52858.623 25/01/24,14:38:03,07,09,1, 12.0,1,1, -4.139, 10493.157, 409.132, 52858.663 25/01/24,14:38:03,08,09,1, 12.0,1,1, -4.139, 10493.146, 409.129, 52858.661 25/01/24,14:38:03,09,09,1, 12.0,1,1, -4.139, 10493.143, 409.110, 52858.601 25/01/24,14:38:03,10,09,1, 12.0,1,1, -4.139, 10493.138, 409.114, 52858.571 25/01/24,14:38:03,11,09,1, 12.0,1,1, -4.139, 10493.128, 409.127, 52858.575 25/01/24,14:38:03,12,09,1, 12.0,1,1, -4.139, 10493.138, 409.119, 52858.631 25/01/24,14:38:03,13,09,1, 12.0,1,1, -4.139, 10493.141, 409.140, 52858.614 25/01/24,14:38:03,14,09,1, 12.0,1,1, -4.139, 10493.136, 409.123, 52858.624 25/01/24,14:38:03,15,09,1, 12.0,1,1, -4.139, 10493.132, 409.126, 52858.608 25/01/24,14:38:03,16,09,1, 12.0,1,1, -4.139, 10493.141, 409.140, 52858.640 25/01/24,14:38:03,17,09,1, 12.0,1,1, -4.139, 10493.139, 409.143, 52858.658 25/01/24,14:38:03,18,09,1, 12.0,1,1, -4.139, 10493.128, 409.127, 52858.675 25/01/24,14:38:03,19,09,1, 12.0,1,1, -4.139, 10493.109, 409.139, 52858.727 25/01/24,14:38:04,00,09,1, 11.9,1,1, -4.139, 10493.106, 409.139, 52858.727 25/01/24,14:38:04,01,09,1, 11.9,1,1, -4.139, 10493.126, 409.134, 52858.572 25/01/24,14:38:04,02,09,1, 11.9,1,1, -4.139, 10493.120, 409.154, 52858.602 25/01/24,14:38:04,03,09,1, 11.9,1,1, -4.139, 10493.127, 409.133, 52858.608 25/01/24,14:38:04,04,09,1, 11.9,1,1, -4.139, 10493.135, 409.131, 52858.613 25/01/24,14:38:04,05,09,1, 11.9,1,1, -4.139, 10493.118, 409.170, 52858.696 25/01/24,14:38:04,06,09,1, 11.9,1,1, -4.139, 10493.116, 409.140, 52858.681 25/01/24,14:38:04,07,09,1, 11.9,1,1, -4.139, 10493.116, 409.182, 52858.742 25/01/24,14:38:04,08,09,1, 11.9,1,1, -4.139, 10493.107, 409.145, 52858.634 25/01/24,14:38:04,09,09,1, 11.9,1,1, -4.139, 10493.095, 409.142, 52858.663 25/01/24,14:38:04,10,09,1, 11.9,1,1, -4.139, 10493.112, 409.183, 52858.657 25/01/24,14:38:04,11,09,1, 11.9,1,1, -4.139, 10493.095, 409.141, 52858.610 25/01/24,14:38:04,12,09,1, 11.9,1,1, -4.139, 10493.091, 409.157, 52858.693 25/01/24,14:38:04,13,09,1, 11.9,1,1, -4.139, 10493.099, 409.163, 52858.679 25/01/24,14:38:04,14,09,1, 11.9,1,1, -4.139, 10493.069, 409.170, 52858.661 25/01/24,14:38:04,15,09,1, 11.9,1,1, -4.139, 10493.098, 409.157, 52858.644 25/01/24,14:38:04,16,09,1, 11.9,1,1, -4.139, 10493.095, 409.166, 52858.631 25/01/24,14:38:04,17,09,1, 11.9,1,1, -4.139, 10493.076, 409.137, 52858.597 25/01/24,14:38:04,18,09,1, 11.9,1,1, -4.139, 10493.085, 409.198, 52858.667 25/01/24,14:38:04,19,09,1, 11.9,1,1, -4.139, 10493.080, 409.185, 52858.641 25/01/24,14:38:05,00,09,1, 11.9,1,1, -4.142, 10493.072, 409.185, 52858.641 25/01/24,14:38:05,01,09,1, 11.9,1,1, -4.142, 10493.065, 409.172, 52858.636 25/01/24,14:38:05,02,09,1, 11.9,1,1, -4.142, 10493.052, 409.162, 52858.696 25/01/24,14:38:05,03,09,1, 11.9,1,1, -4.142, 10493.050, 409.174, 52858.693 25/01/24,14:38:05,04,09,1, 11.9,1,1, -4.142, 10493.034, 409.165, 52858.684 25/01/24,14:38:05,05,09,1, 11.9,1,1, -4.142, 10493.063, 409.163, 52858.699 25/01/24,14:38:05,06,09,1, 11.9,1,1, -4.142, 10493.066, 409.159, 52858.646 25/01/24,14:38:05,07,09,1, 11.9,1,1, -4.142, 10493.059, 409.201, 52858.642 25/01/24,14:38:05,08,09,1, 11.9,1,1, -4.142, 10493.055, 409.186, 52858.621 25/01/24,14:38:05,09,09,1, 11.9,1,1, -4.142, 10493.049, 409.204, 52858.639 25/01/24,14:38:05,10,09,1, 11.9,1,1, -4.142, 10493.039, 409.211, 52858.671 25/01/24,14:38:05,11,09,1, 11.9,1,1, -4.142, 10493.051, 409.180, 52858.628 25/01/24,14:38:05,12,09,1, 11.9,1,1, -4.142, 10493.049, 409.218, 52858.717 25/01/24,14:38:05,13,09,1, 11.9,1,1, -4.142, 10493.062, 409.203, 52858.704 25/01/24,14:38:05,14,09,1, 11.9,1,1, -4.142, 10493.021, 409.208, 52858.648 25/01/24,14:38:05,15,09,1, 11.9,1,1, -4.142, 10493.051, 409.206, 52858.654 25/01/24,14:38:05,16,09,1, 11.9,1,1, -4.142, 10493.038, 409.197, 52858.667 25/01/24,14:38:05,17,09,1, 11.9,1,1, -4.142, 10493.048, 409.180, 52858.652 25/01/24,14:38:05,18,09,1, 11.9,1,1, -4.142, 10493.037, 409.193, 52858.623 25/01/24,14:38:05,19,09,1, 11.9,1,1, -4.142, 10493.033, 409.184, 52858.670 25/01/24,14:38:06,00,09,1, 11.9,1,1, -4.143, 10493.031, 409.184, 52858.670 25/01/24,14:38:06,01,09,1, 11.9,1,1, -4.143, 10493.046, 409.193, 52858.597 25/01/24,14:38:06,02,09,1, 11.9,1,1, -4.143, 10493.037, 409.187, 52858.653 25/01/24,14:38:06,03,09,1, 11.9,1,1, -4.143, 10493.040, 409.193, 52858.652 25/01/24,14:38:06,04,09,1, 11.9,1,1, -4.143, 10493.041, 409.200, 52858.660 25/01/24,14:38:06,05,09,1, 11.9,1,1, -4.143, 10493.029, 409.215, 52858.625 25/01/24,14:38:06,06,09,1, 11.9,1,1, -4.143, 10493.033, 409.196, 52858.640 25/01/24,14:38:06,07,09,1, 11.9,1,1, -4.143, 10493.055, 409.215, 52858.579 25/01/24,14:38:06,08,09,1, 11.9,1,1, -4.143, 10493.018, 409.206, 52858.732 25/01/24,14:38:06,09,09,1, 11.9,1,1, -4.143, 10493.035, 409.196, 52858.734 25/01/24,14:38:06,10,09,1, 11.9,1,1, -4.143, 10493.006, 409.192, 52858.694 25/01/24,14:38:06,11,09,1, 11.9,1,1, -4.143, 10493.016, 409.229, 52858.747 25/01/24,14:38:06,12,09,1, 11.9,1,1, -4.143, 10493.020, 409.210, 52858.670 25/01/24,14:38:06,13,09,1, 11.9,1,1, -4.143, 10493.007, 409.182, 52858.614 25/01/24,14:38:06,14,09,1, 11.9,1,1, -4.143, 10493.032, 409.196, 52858.578 25/01/24,14:38:06,15,09,1, 11.9,1,1, -4.143, 10493.014, 409.195, 52858.634 25/01/24,14:38:06,16,09,1, 11.9,1,1, -4.143, 10493.020, 409.213, 52858.620 25/01/24,14:38:06,17,09,1, 11.9,1,1, -4.143, 10493.006, 409.205, 52858.622 25/01/24,14:38:06,18,09,1, 11.9,1,1, -4.143, 10493.021, 409.206, 52858.741 25/01/24,14:38:06,19,09,1, 11.9,1,1, -4.143, 10492.997, 409.201, 52858.680 25/01/24,14:38:07,00,08,1, 11.9,1,1, -4.141, 10492.997, 409.201, 52858.680 25/01/24,14:38:07,01,08,1, 11.9,1,1, -4.141, 10493.007, 409.185, 52858.692 25/01/24,14:38:07,02,08,1, 11.9,1,1, -4.141, 10493.013, 409.207, 52858.557 25/01/24,14:38:07,03,08,1, 11.9,1,1, -4.141, 10493.016, 409.194, 52858.685 25/01/24,14:38:07,04,08,1, 11.9,1,1, -4.141, 10492.979, 409.231, 52858.645 25/01/24,14:38:07,05,08,1, 11.9,1,1, -4.141, 10492.992, 409.203, 52858.680 25/01/24,14:38:07,06,08,1, 11.9,1,1, -4.141, 10492.987, 409.197, 52858.664 25/01/24,14:38:07,07,08,1, 11.9,1,1, -4.141, 10492.990, 409.233, 52858.671 25/01/24,14:38:07,08,08,1, 11.9,1,1, -4.141, 10492.979, 409.190, 52858.656 25/01/24,14:38:07,09,08,1, 11.9,1,1, -4.141, 10492.977, 409.214, 52858.697 25/01/24,14:38:07,10,08,1, 11.9,1,1, -4.141, 10492.968, 409.193, 52858.659 25/01/24,14:38:07,11,08,1, 11.9,1,1, -4.141, 10492.988, 409.207, 52858.667 25/01/24,14:38:07,12,08,1, 11.9,1,1, -4.141, 10492.990, 409.196, 52858.704 25/01/24,14:38:07,13,08,1, 11.9,1,1, -4.141, 10493.013, 409.195, 52858.652 25/01/24,14:38:07,14,08,1, 11.9,1,1, -4.141, 10492.989, 409.219, 52858.680 25/01/24,14:38:07,15,08,1, 11.9,1,1, -4.141, 10493.002, 409.220, 52858.777 25/01/24,14:38:07,16,08,1, 11.9,1,1, -4.141, 10492.972, 409.219, 52858.778 25/01/24,14:38:07,17,08,1, 11.9,1,1, -4.141, 10492.985, 409.215, 52858.796 25/01/24,14:38:07,18,08,1, 11.9,1,1, -4.141, 10492.986, 409.204, 52858.734 25/01/24,14:38:07,19,08,1, 11.9,1,1, -4.141, 10492.977, 409.205, 52858.661 25/01/24,14:38:08,00,09,1, 12.0,1,1, -4.139, 10492.972, 409.205, 52858.661 25/01/24,14:38:08,01,09,1, 12.0,1,1, -4.139, 10492.991, 409.187, 52858.579 25/01/24,14:38:08,02,09,1, 12.0,1,1, -4.139, 10492.989, 409.224, 52858.659 25/01/24,14:38:08,03,09,1, 12.0,1,1, -4.139, 10492.990, 409.225, 52858.685 25/01/24,14:38:08,04,09,1, 12.0,1,1, -4.139, 10492.996, 409.239, 52858.706 25/01/24,14:38:08,05,09,1, 12.0,1,1, -4.139, 10492.981, 409.195, 52858.760 25/01/24,14:38:08,06,09,1, 12.0,1,1, -4.139, 10492.988, 409.215, 52858.769 25/01/24,14:38:08,07,09,1, 12.0,1,1, -4.139, 10492.967, 409.222, 52858.621 25/01/24,14:38:08,08,09,1, 12.0,1,1, -4.139, 10492.986, 409.210, 52858.716 25/01/24,14:38:08,09,09,1, 12.0,1,1, -4.139, 10493.008, 409.204, 52858.603 25/01/24,14:38:08,10,09,1, 12.0,1,1, -4.139, 10492.975, 409.207, 52858.724 25/01/24,14:38:08,11,09,1, 12.0,1,1, -4.139, 10492.968, 409.228, 52858.702 25/01/24,14:38:08,12,09,1, 12.0,1,1, -4.139, 10492.973, 409.221, 52858.719 25/01/24,14:38:08,13,09,1, 12.0,1,1, -4.139, 10492.967, 409.225, 52858.733 25/01/24,14:38:08,14,09,1, 12.0,1,1, -4.139, 10492.951, 409.226, 52858.717 25/01/24,14:38:08,15,09,1, 12.0,1,1, -4.139, 10492.966, 409.241, 52858.681 25/01/24,14:38:08,16,09,1, 12.0,1,1, -4.139, 10492.970, 409.213, 52858.659 25/01/24,14:38:08,17,09,1, 12.0,1,1, -4.139, 10492.950, 409.228, 52858.645 25/01/24,14:38:08,18,09,1, 12.0,1,1, -4.139, 10492.971, 409.216, 52858.731 25/01/24,14:38:08,19,09,1, 12.0,1,1, -4.139, 10492.975, 409.212, 52858.704 25/01/24,14:38:09,00,09,1, 11.9,1,1, -4.145, 10492.972, 409.212, 52858.704 25/01/24,14:38:09,01,09,1, 11.9,1,1, -4.145, 10492.984, 409.211, 52858.704 25/01/24,14:38:09,02,09,1, 11.9,1,1, -4.145, 10492.976, 409.192, 52858.700 25/01/24,14:38:09,03,09,1, 11.9,1,1, -4.145, 10492.967, 409.216, 52858.760 25/01/24,14:38:09,04,09,1, 11.9,1,1, -4.145, 10492.948, 409.206, 52858.725 25/01/24,14:38:09,05,09,1, 11.9,1,1, -4.145, 10492.963, 409.217, 52858.691 25/01/24,14:38:09,06,09,1, 11.9,1,1, -4.145, 10492.967, 409.199, 52858.558 25/01/24,14:38:09,07,09,1, 11.9,1,1, -4.145, 10492.941, 409.205, 52858.664 25/01/24,14:38:09,08,09,1, 11.9,1,1, -4.145, 10492.972, 409.207, 52858.563 25/01/24,14:38:09,09,09,1, 11.9,1,1, -4.145, 10492.975, 409.202, 52858.609 25/01/24,14:38:09,10,09,1, 11.9,1,1, -4.145, 10492.964, 409.242, 52858.747 25/01/24,14:38:09,11,09,1, 11.9,1,1, -4.145, 10492.955, 409.225, 52858.752 25/01/24,14:38:09,12,09,1, 11.9,1,1, -4.145, 10492.950, 409.270, 52858.742 25/01/24,14:38:09,13,09,1, 11.9,1,1, -4.145, 10492.941, 409.257, 52858.710 25/01/24,14:38:09,14,09,1, 11.9,1,1, -4.145, 10492.946, 409.250, 52858.687 25/01/24,14:38:09,15,09,1, 11.9,1,1, -4.145, 10492.951, 409.252, 52858.688 25/01/24,14:38:09,16,09,1, 11.9,1,1, -4.145, 10492.937, 409.229, 52858.630 25/01/24,14:38:09,17,09,1, 11.9,1,1, -4.145, 10492.951, 409.250, 52858.702 25/01/24,14:38:09,18,09,1, 11.9,1,1, -4.145, 10492.931, 409.231, 52858.696 25/01/24,14:38:09,19,09,1, 11.9,1,1, -4.145, 10492.931, 409.224, 52858.699 25/01/24,14:38:10,00,09,1, 11.9,1,1, -4.139, 10492.930, 409.224, 52858.699 25/01/24,14:38:10,01,09,1, 11.9,1,1, -4.139, 10492.958, 409.219, 52858.658 25/01/24,14:38:10,02,09,1, 11.9,1,1, -4.139, 10492.919, 409.241, 52858.678 25/01/24,14:38:10,03,09,1, 11.9,1,1, -4.139, 10492.923, 409.225, 52858.625 25/01/24,14:38:10,04,09,1, 11.9,1,1, -4.139, 10492.920, 409.228, 52858.621 25/01/24,14:38:10,05,09,1, 11.9,1,1, -4.139, 10492.909, 409.217, 52858.653 25/01/24,14:38:10,06,09,1, 11.9,1,1, -4.139, 10492.920, 409.225, 52858.652 25/01/24,14:38:10,07,09,1, 11.9,1,1, -4.139, 10492.918, 409.228, 52858.669 25/01/24,14:38:10,08,09,1, 11.9,1,1, -4.139, 10492.908, 409.249, 52858.737 25/01/24,14:38:10,09,09,1, 11.9,1,1, -4.139, 10492.925, 409.242, 52858.713 25/01/24,14:38:10,10,09,1, 11.9,1,1, -4.139, 10492.912, 409.252, 52858.741 25/01/24,14:38:10,11,09,1, 11.9,1,1, -4.139, 10492.917, 409.233, 52858.699 25/01/24,14:38:10,12,09,1, 11.9,1,1, -4.139, 10492.941, 409.254, 52858.614 25/01/24,14:38:10,13,09,1, 11.9,1,1, -4.139, 10492.953, 409.248, 52858.607 25/01/24,14:38:10,14,09,1, 11.9,1,1, -4.139, 10492.924, 409.249, 52858.644 25/01/24,14:38:10,15,09,1, 11.9,1,1, -4.139, 10492.939, 409.258, 52858.723 25/01/24,14:38:10,16,09,1, 11.9,1,1, -4.139, 10492.921, 409.277, 52858.764 25/01/24,14:38:10,17,09,1, 11.9,1,1, -4.139, 10492.946, 409.258, 52858.756 25/01/24,14:38:10,18,09,1, 11.9,1,1, -4.139, 10492.925, 409.257, 52858.799 25/01/24,14:38:10,19,09,1, 11.9,1,1, -4.139, 10492.923, 409.268, 52858.707 25/01/24,14:38:11,00,09,1, 11.9,1,1, -4.142, 10492.922, 409.268, 52858.707 25/01/24,14:38:11,01,09,1, 11.9,1,1, -4.142, 10492.921, 409.271, 52858.663 25/01/24,14:38:11,02,09,1, 11.9,1,1, -4.142, 10492.936, 409.247, 52858.672 25/01/24,14:38:11,03,09,1, 11.9,1,1, -4.142, 10492.922, 409.278, 52858.703 25/01/24,14:38:11,04,09,1, 11.9,1,1, -4.142, 10492.933, 409.272, 52858.743 25/01/24,14:38:11,05,09,1, 11.9,1,1, -4.142, 10492.907, 409.240, 52858.683 25/01/24,14:38:11,06,09,1, 11.9,1,1, -4.142, 10492.907, 409.256, 52858.703 25/01/24,14:38:11,07,09,1, 11.9,1,1, -4.142, 10492.922, 409.255, 52858.667 25/01/24,14:38:11,08,09,1, 11.9,1,1, -4.142, 10492.930, 409.275, 52858.723 25/01/24,14:38:11,09,09,1, 11.9,1,1, -4.142, 10492.897, 409.287, 52858.669 25/01/24,14:38:11,10,09,1, 11.9,1,1, -4.142, 10492.888, 409.266, 52858.692 25/01/24,14:38:11,11,09,1, 11.9,1,1, -4.142, 10492.908, 409.289, 52858.691 25/01/24,14:38:11,12,09,1, 11.9,1,1, -4.142, 10492.901, 409.272, 52858.656 25/01/24,14:38:11,13,09,1, 11.9,1,1, -4.142, 10492.902, 409.257, 52858.708 25/01/24,14:38:11,14,09,1, 11.9,1,1, -4.142, 10492.918, 409.281, 52858.779 25/01/24,14:38:11,15,09,1, 11.9,1,1, -4.142, 10492.896, 409.266, 52858.787 25/01/24,14:38:11,16,09,1, 11.9,1,1, -4.142, 10492.895, 409.275, 52858.728 25/01/24,14:38:11,17,09,1, 11.9,1,1, -4.142, 10492.912, 409.261, 52858.762 25/01/24,14:38:11,18,09,1, 11.9,1,1, -4.142, 10492.926, 409.258, 52858.620 25/01/24,14:38:11,19,09,1, 11.9,1,1, -4.142, 10492.888, 409.267, 52858.711 25/01/24,14:38:12,00,09,1, 11.9,1,1, -4.141, 10492.880, 409.267, 52858.711 25/01/24,14:38:12,01,09,1, 11.9,1,1, -4.141, 10492.919, 409.294, 52858.676 25/01/24,14:38:12,02,09,1, 11.9,1,1, -4.141, 10492.874, 409.295, 52858.783 25/01/24,14:38:12,03,09,1, 11.9,1,1, -4.141, 10492.888, 409.280, 52858.786 25/01/24,14:38:12,04,09,1, 11.9,1,1, -4.141, 10492.887, 409.253, 52858.756 25/01/24,14:38:12,05,09,1, 11.9,1,1, -4.141, 10492.893, 409.254, 52858.754 25/01/24,14:38:12,06,09,1, 11.9,1,1, -4.141, 10492.905, 409.277, 52858.684 25/01/24,14:38:12,07,09,1, 11.9,1,1, -4.141, 10492.896, 409.267, 52858.682 25/01/24,14:38:12,08,09,1, 11.9,1,1, -4.141, 10492.889, 409.271, 52858.654 25/01/24,14:38:12,09,09,1, 11.9,1,1, -4.141, 10492.907, 409.295, 52858.718 25/01/24,14:38:12,10,09,1, 11.9,1,1, -4.141, 10492.889, 409.279, 52858.700 25/01/24,14:38:12,11,09,1, 11.9,1,1, -4.141, 10492.870, 409.269, 52858.698 25/01/24,14:38:12,12,09,1, 11.9,1,1, -4.141, 10492.880, 409.291, 52858.684 25/01/24,14:38:12,13,09,1, 11.9,1,1, -4.141, 10492.891, 409.262, 52858.676 25/01/24,14:38:12,14,09,1, 11.9,1,1, -4.141, 10492.869, 409.269, 52858.744 25/01/24,14:38:12,15,09,1, 11.9,1,1, -4.141, 10492.883, 409.296, 52858.736 25/01/24,14:38:12,16,09,1, 11.9,1,1, -4.141, 10492.878, 409.289, 52858.727 25/01/24,14:38:12,17,09,1, 11.9,1,1, -4.141, 10492.870, 409.287, 52858.734 25/01/24,14:38:12,18,09,1, 11.9,1,1, -4.141, 10492.862, 409.246, 52858.679 25/01/24,14:38:12,19,09,1, 11.9,1,1, -4.141, 10492.883, 409.259, 52858.739 25/01/24,14:38:13,00,08,1, 11.9,1,1, -4.139, 10492.880, 409.259, 52858.739 25/01/24,14:38:13,01,08,1, 11.9,1,1, -4.139, 10492.869, 409.277, 52858.777 25/01/24,14:38:13,02,08,1, 11.9,1,1, -4.139, 10492.867, 409.244, 52858.761 25/01/24,14:38:13,03,08,1, 11.9,1,1, -4.139, 10492.883, 409.264, 52858.722 25/01/24,14:38:13,04,08,1, 11.9,1,1, -4.139, 10492.862, 409.282, 52858.636 25/01/24,14:38:13,05,08,1, 11.9,1,1, -4.139, 10492.892, 409.277, 52858.672 25/01/24,14:38:13,06,08,1, 11.9,1,1, -4.139, 10492.872, 409.270, 52858.657 25/01/24,14:38:13,07,08,1, 11.9,1,1, -4.139, 10492.895, 409.254, 52858.695 25/01/24,14:38:13,08,08,1, 11.9,1,1, -4.139, 10492.908, 409.256, 52858.738 25/01/24,14:38:13,09,08,1, 11.9,1,1, -4.139, 10492.878, 409.283, 52858.714 25/01/24,14:38:13,10,08,1, 11.9,1,1, -4.139, 10492.860, 409.255, 52858.781 25/01/24,14:38:13,11,08,1, 11.9,1,1, -4.139, 10492.883, 409.259, 52858.685 25/01/24,14:38:13,12,08,1, 11.9,1,1, -4.139, 10492.887, 409.264, 52858.706 25/01/24,14:38:13,13,08,1, 11.9,1,1, -4.139, 10492.867, 409.253, 52858.697 25/01/24,14:38:13,14,08,1, 11.9,1,1, -4.139, 10492.863, 409.247, 52858.610 25/01/24,14:38:13,15,08,1, 11.9,1,1, -4.139, 10492.885, 409.252, 52858.703 25/01/24,14:38:13,16,08,1, 11.9,1,1, -4.139, 10492.851, 409.273, 52858.731 25/01/24,14:38:13,17,08,1, 11.9,1,1, -4.139, 10492.866, 409.273, 52858.744 25/01/24,14:38:13,18,08,1, 11.9,1,1, -4.139, 10492.875, 409.284, 52858.730 25/01/24,14:38:13,19,08,1, 11.9,1,1, -4.139, 10492.864, 409.260, 52858.800 25/01/24,14:38:14,00,08,1, 11.9,1,1, -4.140, 10492.864, 409.260, 52858.800 25/01/24,14:38:14,01,08,1, 11.9,1,1, -4.140, 10492.855, 409.289, 52858.789 25/01/24,14:38:14,02,08,1, 11.9,1,1, -4.140, 10492.850, 409.266, 52858.665 25/01/24,14:38:14,03,08,1, 11.9,1,1, -4.140, 10492.867, 409.270, 52858.611 25/01/24,14:38:14,04,08,1, 11.9,1,1, -4.140, 10492.852, 409.271, 52858.666 25/01/24,14:38:14,05,08,1, 11.9,1,1, -4.140, 10492.868, 409.292, 52858.764 25/01/24,14:38:14,06,08,1, 11.9,1,1, -4.140, 10492.845, 409.288, 52858.757 25/01/24,14:38:14,07,08,1, 11.9,1,1, -4.140, 10492.874, 409.290, 52858.755 25/01/24,14:38:14,08,08,1, 11.9,1,1, -4.140, 10492.882, 409.286, 52858.797 25/01/24,14:38:14,09,08,1, 11.9,1,1, -4.140, 10492.859, 409.271, 52858.668 25/01/24,14:38:14,10,08,1, 11.9,1,1, -4.140, 10492.884, 409.286, 52858.634 25/01/24,14:38:14,11,08,1, 11.9,1,1, -4.140, 10492.855, 409.258, 52858.647 25/01/24,14:38:14,12,08,1, 11.9,1,1, -4.140, 10492.832, 409.264, 52858.642 25/01/24,14:38:14,13,08,1, 11.9,1,1, -4.140, 10492.886, 409.253, 52858.692 25/01/24,14:38:14,14,08,1, 11.9,1,1, -4.140, 10492.839, 409.285, 52858.734 25/01/24,14:38:14,15,08,1, 11.9,1,1, -4.140, 10492.867, 409.310, 52858.781 25/01/24,14:38:14,16,08,1, 11.9,1,1, -4.140, 10492.867, 409.294, 52858.778 25/01/24,14:38:14,17,08,1, 11.9,1,1, -4.140, 10492.859, 409.278, 52858.781 25/01/24,14:38:14,18,08,1, 11.9,1,1, -4.140, 10492.867, 409.286, 52858.718 25/01/24,14:38:14,19,08,1, 11.9,1,1, -4.140, 10492.861, 409.284, 52858.700 25/01/24,14:38:15,00,08,1, 11.9,1,1, -4.141, 10492.855, 409.284, 52858.700 25/01/24,14:38:15,01,08,1, 11.9,1,1, -4.141, 10492.864, 409.289, 52858.746 25/01/24,14:38:15,02,08,1, 11.9,1,1, -4.141, 10492.858, 409.305, 52858.719 25/01/24,14:38:15,03,08,1, 11.9,1,1, -4.141, 10492.809, 409.283, 52858.750 25/01/24,14:38:15,04,08,1, 11.9,1,1, -4.141, 10492.827, 409.297, 52858.738 25/01/24,14:38:15,05,08,1, 11.9,1,1, -4.141, 10492.825, 409.289, 52858.711 25/01/24,14:38:15,06,08,1, 11.9,1,1, -4.141, 10492.837, 409.306, 52858.691 25/01/24,14:38:15,07,08,1, 11.9,1,1, -4.141, 10492.845, 409.296, 52858.699 25/01/24,14:38:15,08,08,1, 11.9,1,1, -4.141, 10492.849, 409.307, 52858.767 25/01/24,14:38:15,09,08,1, 11.9,1,1, -4.141, 10492.850, 409.319, 52858.745 25/01/24,14:38:15,10,08,1, 11.9,1,1, -4.141, 10492.834, 409.299, 52858.694 25/01/24,14:38:15,11,08,1, 11.9,1,1, -4.141, 10492.847, 409.308, 52858.737 25/01/24,14:38:15,12,08,1, 11.9,1,1, -4.141, 10492.845, 409.326, 52858.812 25/01/24,14:38:15,13,08,1, 11.9,1,1, -4.141, 10492.830, 409.311, 52858.792 25/01/24,14:38:15,14,08,1, 11.9,1,1, -4.141, 10492.850, 409.319, 52858.786 25/01/24,14:38:15,15,08,1, 11.9,1,1, -4.141, 10492.837, 409.321, 52858.758 25/01/24,14:38:15,16,08,1, 11.9,1,1, -4.141, 10492.837, 409.329, 52858.666 25/01/24,14:38:15,17,08,1, 11.9,1,1, -4.141, 10492.837, 409.319, 52858.657 25/01/24,14:38:15,18,08,1, 11.9,1,1, -4.141, 10492.859, 409.314, 52858.684 25/01/24,14:38:15,19,08,1, 11.9,1,1, -4.141, 10492.823, 409.317, 52858.779 25/01/24,14:38:16,00,09,1, 11.9,1,1, -4.140, 10492.822, 409.317, 52858.779 25/01/24,14:38:16,01,09,1, 11.9,1,1, -4.140, 10492.840, 409.301, 52858.826 25/01/24,14:38:16,02,09,1, 11.9,1,1, -4.140, 10492.816, 409.330, 52858.807 25/01/24,14:38:16,03,09,1, 11.9,1,1, -4.140, 10492.809, 409.312, 52858.795 25/01/24,14:38:16,04,09,1, 11.9,1,1, -4.140, 10492.811, 409.346, 52858.771 25/01/24,14:38:16,05,09,1, 11.9,1,1, -4.140, 10492.814, 409.313, 52858.707 25/01/24,14:38:16,06,09,1, 11.9,1,1, -4.140, 10492.809, 409.329, 52858.745 25/01/24,14:38:16,07,09,1, 11.9,1,1, -4.140, 10492.817, 409.329, 52858.787 25/01/24,14:38:16,08,09,1, 11.9,1,1, -4.140, 10492.826, 409.308, 52858.715 25/01/24,14:38:16,09,09,1, 11.9,1,1, -4.140, 10492.817, 409.312, 52858.718 25/01/24,14:38:16,10,09,1, 11.9,1,1, -4.140, 10492.821, 409.321, 52858.795 25/01/24,14:38:16,11,09,1, 11.9,1,1, -4.140, 10492.794, 409.321, 52858.794 25/01/24,14:38:16,12,09,1, 11.9,1,1, -4.140, 10492.813, 409.311, 52858.700 25/01/24,14:38:16,13,09,1, 11.9,1,1, -4.140, 10492.817, 409.324, 52858.813 25/01/24,14:38:16,14,09,1, 11.9,1,1, -4.140, 10492.823, 409.314, 52858.743 25/01/24,14:38:16,15,09,1, 11.9,1,1, -4.140, 10492.817, 409.325, 52858.765 25/01/24,14:38:16,16,09,1, 11.9,1,1, -4.140, 10492.823, 409.332, 52858.725 25/01/24,14:38:16,17,09,1, 11.9,1,1, -4.140, 10492.824, 409.309, 52858.787 25/01/24,14:38:16,18,09,1, 11.9,1,1, -4.140, 10492.819, 409.305, 52858.806 25/01/24,14:38:16,19,09,1, 11.9,1,1, -4.140, 10492.810, 409.348, 52858.740 25/01/24,14:38:17,00,08,1, 11.9,1,1, -4.141, 10492.805, 409.348, 52858.740 25/01/24,14:38:17,01,08,1, 11.9,1,1, -4.141, 10492.822, 409.331, 52858.778 25/01/24,14:38:17,02,08,1, 11.9,1,1, -4.141, 10492.789, 409.343, 52858.731 25/01/24,14:38:17,03,08,1, 11.9,1,1, -4.141, 10492.801, 409.329, 52858.678 25/01/24,14:38:17,04,08,1, 11.9,1,1, -4.141, 10492.819, 409.317, 52858.669 25/01/24,14:38:17,05,08,1, 11.9,1,1, -4.141, 10492.798, 409.340, 52858.632 25/01/24,14:38:17,06,08,1, 11.9,1,1, -4.141, 10492.795, 409.345, 52858.680 25/01/24,14:38:17,07,08,1, 11.9,1,1, -4.141, 10492.799, 409.340, 52858.733 25/01/24,14:38:17,08,08,1, 11.9,1,1, -4.141, 10492.807, 409.359, 52858.774 25/01/24,14:38:17,09,08,1, 11.9,1,1, -4.141, 10492.798, 409.339, 52858.773 25/01/24,14:38:17,10,08,1, 11.9,1,1, -4.141, 10492.781, 409.338, 52858.733 25/01/24,14:38:17,11,08,1, 11.9,1,1, -4.141, 10492.773, 409.334, 52858.799 25/01/24,14:38:17,12,08,1, 11.9,1,1, -4.141, 10492.794, 409.340, 52858.734 25/01/24,14:38:17,13,08,1, 11.9,1,1, -4.141, 10492.799, 409.348, 52858.662 25/01/24,14:38:17,14,08,1, 11.9,1,1, -4.141, 10492.792, 409.333, 52858.696 25/01/24,14:38:17,15,08,1, 11.9,1,1, -4.141, 10492.792, 409.360, 52858.655 25/01/24,14:38:17,16,08,1, 11.9,1,1, -4.141, 10492.798, 409.322, 52858.752 25/01/24,14:38:17,17,08,1, 11.9,1,1, -4.141, 10492.766, 409.335, 52858.735 25/01/24,14:38:17,18,08,1, 11.9,1,1, -4.141, 10492.792, 409.338, 52858.678 25/01/24,14:38:17,19,08,1, 11.9,1,1, -4.141, 10492.789, 409.338, 52858.734 25/01/24,14:38:18,00,08,1, 12.0,1,1, -4.140, 10492.789, 409.338, 52858.734 25/01/24,14:38:18,01,08,1, 12.0,1,1, -4.140, 10492.773, 409.323, 52858.701 25/01/24,14:38:18,02,08,1, 12.0,1,1, -4.140, 10492.779, 409.361, 52858.649 25/01/24,14:38:18,03,08,1, 12.0,1,1, -4.140, 10492.739, 409.359, 52858.814 25/01/24,14:38:18,04,08,1, 12.0,1,1, -4.140, 10492.761, 409.355, 52858.817 25/01/24,14:38:18,05,08,1, 12.0,1,1, -4.140, 10492.778, 409.343, 52858.795 25/01/24,14:38:18,06,08,1, 12.0,1,1, -4.140, 10492.782, 409.347, 52858.768 25/01/24,14:38:18,07,08,1, 12.0,1,1, -4.140, 10492.765, 409.349, 52858.756 25/01/24,14:38:18,08,08,1, 12.0,1,1, -4.140, 10492.779, 409.335, 52858.702 25/01/24,14:38:18,09,08,1, 12.0,1,1, -4.140, 10492.762, 409.349, 52858.712 25/01/24,14:38:18,10,08,1, 12.0,1,1, -4.140, 10492.774, 409.325, 52858.625 25/01/24,14:38:18,11,08,1, 12.0,1,1, -4.140, 10492.764, 409.338, 52858.755 25/01/24,14:38:18,12,08,1, 12.0,1,1, -4.140, 10492.780, 409.346, 52858.770 25/01/24,14:38:18,13,08,1, 12.0,1,1, -4.140, 10492.761, 409.364, 52858.842 25/01/24,14:38:18,14,08,1, 12.0,1,1, -4.140, 10492.766, 409.354, 52858.859 25/01/24,14:38:18,15,08,1, 12.0,1,1, -4.140, 10492.754, 409.352, 52858.792 25/01/24,14:38:18,16,08,1, 12.0,1,1, -4.140, 10492.771, 409.358, 52858.801 25/01/24,14:38:18,17,08,1, 12.0,1,1, -4.140, 10492.770, 409.337, 52858.710 25/01/24,14:38:18,18,08,1, 12.0,1,1, -4.140, 10492.754, 409.361, 52858.678 25/01/24,14:38:18,19,08,1, 12.0,1,1, -4.140, 10492.774, 409.359, 52858.689 25/01/24,14:38:19,00,08,1, 11.9,1,1, -4.144, 10492.772, 409.359, 52858.689 25/01/24,14:38:19,01,08,1, 11.9,1,1, -4.144, 10492.762, 409.346, 52858.750 25/01/24,14:38:19,02,08,1, 11.9,1,1, -4.144, 10492.759, 409.352, 52858.741 25/01/24,14:38:19,03,08,1, 11.9,1,1, -4.144, 10492.718, 409.370, 52858.779 25/01/24,14:38:19,04,08,1, 11.9,1,1, -4.144, 10492.733, 409.342, 52858.786 25/01/24,14:38:19,05,08,1, 11.9,1,1, -4.144, 10492.712, 409.382, 52858.760 25/01/24,14:38:19,06,08,1, 11.9,1,1, -4.144, 10492.746, 409.360, 52858.747 25/01/24,14:38:19,07,08,1, 11.9,1,1, -4.144, 10492.729, 409.390, 52858.821 25/01/24,14:38:19,08,08,1, 11.9,1,1, -4.144, 10492.726, 409.385, 52858.730 25/01/24,14:38:19,09,08,1, 11.9,1,1, -4.144, 10492.732, 409.381, 52858.726 25/01/24,14:38:19,10,08,1, 11.9,1,1, -4.144, 10492.744, 409.389, 52858.781 25/01/24,14:38:19,11,08,1, 11.9,1,1, -4.144, 10492.722, 409.368, 52858.735 25/01/24,14:38:19,12,08,1, 11.9,1,1, -4.144, 10492.720, 409.387, 52858.824 25/01/24,14:38:19,13,08,1, 11.9,1,1, -4.144, 10492.726, 409.377, 52858.827 25/01/24,14:38:19,14,08,1, 11.9,1,1, -4.144, 10492.732, 409.400, 52858.756 25/01/24,14:38:19,15,08,1, 11.9,1,1, -4.144, 10492.707, 409.377, 52858.673 25/01/24,14:38:19,16,08,1, 11.9,1,1, -4.144, 10492.751, 409.369, 52858.662 25/01/24,14:38:19,17,08,1, 11.9,1,1, -4.144, 10492.733, 409.376, 52858.694 25/01/24,14:38:19,18,08,1, 11.9,1,1, -4.144, 10492.713, 409.399, 52858.646 25/01/24,14:38:19,19,08,1, 11.9,1,1, -4.144, 10492.723, 409.421, 52858.808 25/01/24,14:38:20,00,08,1, 11.9,1,1, -4.144, 10492.722, 409.421, 52858.808 25/01/24,14:38:20,01,08,1, 11.9,1,1, -4.144, 10492.733, 409.399, 52858.764 25/01/24,14:38:20,02,08,1, 11.9,1,1, -4.144, 10492.716, 409.407, 52858.686 25/01/24,14:38:20,03,08,1, 11.9,1,1, -4.144, 10492.725, 409.419, 52858.655 25/01/24,14:38:20,04,08,1, 11.9,1,1, -4.144, 10492.710, 409.412, 52858.712 25/01/24,14:38:20,05,08,1, 11.9,1,1, -4.144, 10492.721, 409.387, 52858.703 25/01/24,14:38:20,06,08,1, 11.9,1,1, -4.144, 10492.743, 409.402, 52858.710 25/01/24,14:38:20,07,08,1, 11.9,1,1, -4.144, 10492.711, 409.403, 52858.766 25/01/24,14:38:20,08,08,1, 11.9,1,1, -4.144, 10492.709, 409.407, 52858.740 25/01/24,14:38:20,09,08,1, 11.9,1,1, -4.144, 10492.714, 409.406, 52858.772 25/01/24,14:38:20,10,08,1, 11.9,1,1, -4.144, 10492.724, 409.401, 52858.785 25/01/24,14:38:20,11,08,1, 11.9,1,1, -4.144, 10492.697, 409.404, 52858.809 25/01/24,14:38:20,12,08,1, 11.9,1,1, -4.144, 10492.715, 409.409, 52858.792 25/01/24,14:38:20,13,08,1, 11.9,1,1, -4.144, 10492.701, 409.414, 52858.774 25/01/24,14:38:20,14,08,1, 11.9,1,1, -4.144, 10492.713, 409.429, 52858.786 25/01/24,14:38:20,15,08,1, 11.9,1,1, -4.144, 10492.714, 409.428, 52858.757 25/01/24,14:38:20,16,08,1, 11.9,1,1, -4.144, 10492.725, 409.408, 52858.743 25/01/24,14:38:20,17,08,1, 11.9,1,1, -4.144, 10492.703, 409.446, 52858.787 25/01/24,14:38:20,18,08,1, 11.9,1,1, -4.144, 10492.708, 409.425, 52858.753 25/01/24,14:38:20,19,08,1, 11.9,1,1, -4.144, 10492.703, 409.439, 52858.767 25/01/24,14:38:21,00,08,1, 11.9,1,1, -4.143, 10492.697, 409.439, 52858.767 25/01/24,14:38:21,01,08,1, 11.9,1,1, -4.143, 10492.695, 409.399, 52858.702 25/01/24,14:38:21,02,08,1, 11.9,1,1, -4.143, 10492.707, 409.421, 52858.647 25/01/24,14:38:21,03,08,1, 11.9,1,1, -4.143, 10492.694, 409.429, 52858.739 25/01/24,14:38:21,04,08,1, 11.9,1,1, -4.143, 10492.704, 409.418, 52858.778 25/01/24,14:38:21,05,08,1, 11.9,1,1, -4.143, 10492.700, 409.428, 52858.813 25/01/24,14:38:21,06,08,1, 11.9,1,1, -4.143, 10492.676, 409.403, 52858.851 25/01/24,14:38:21,07,08,1, 11.9,1,1, -4.143, 10492.695, 409.382, 52858.805 25/01/24,14:38:21,08,08,1, 11.9,1,1, -4.143, 10492.714, 409.413, 52858.831 25/01/24,14:38:21,09,08,1, 11.9,1,1, -4.143, 10492.700, 409.427, 52858.809 25/01/24,14:38:21,10,08,1, 11.9,1,1, -4.143, 10492.692, 409.438, 52858.686 25/01/24,14:38:21,11,08,1, 11.9,1,1, -4.143, 10492.692, 409.415, 52858.759 25/01/24,14:38:21,12,08,1, 11.9,1,1, -4.143, 10492.679, 409.440, 52858.734 25/01/24,14:38:21,13,08,1, 11.9,1,1, -4.143, 10492.681, 409.407, 52858.760 25/01/24,14:38:21,14,08,1, 11.9,1,1, -4.143, 10492.683, 409.405, 52858.720 25/01/24,14:38:21,15,08,1, 11.9,1,1, -4.143, 10492.701, 409.414, 52858.853 25/01/24,14:38:21,16,08,1, 11.9,1,1, -4.143, 10492.679, 409.438, 52858.781 25/01/24,14:38:21,17,08,1, 11.9,1,1, -4.143, 10492.686, 409.427, 52858.803 25/01/24,14:38:21,18,08,1, 11.9,1,1, -4.143, 10492.685, 409.445, 52858.818 25/01/24,14:38:21,19,08,1, 11.9,1,1, -4.143, 10492.669, 409.439, 52858.785 25/01/24,14:38:22,00,08,1, 12.0,1,1, -4.141, 10492.663, 409.439, 52858.785 25/01/24,14:38:22,01,08,1, 12.0,1,1, -4.141, 10492.690, 409.442, 52858.753 25/01/24,14:38:22,02,08,1, 12.0,1,1, -4.141, 10492.685, 409.426, 52858.841 25/01/24,14:38:22,03,08,1, 12.0,1,1, -4.141, 10492.679, 409.435, 52858.815 25/01/24,14:38:22,04,08,1, 12.0,1,1, -4.141, 10492.675, 409.429, 52858.761 25/01/24,14:38:22,05,08,1, 12.0,1,1, -4.141, 10492.680, 409.450, 52858.801 25/01/24,14:38:22,06,08,1, 12.0,1,1, -4.141, 10492.677, 409.444, 52858.815 25/01/24,14:38:22,07,08,1, 12.0,1,1, -4.141, 10492.631, 409.420, 52858.820 25/01/24,14:38:22,08,08,1, 12.0,1,1, -4.141, 10492.659, 409.434, 52858.701 25/01/24,14:38:22,09,08,1, 12.0,1,1, -4.141, 10492.657, 409.397, 52858.718 25/01/24,14:38:22,10,08,1, 12.0,1,1, -4.141, 10492.657, 409.427, 52858.687 25/01/24,14:38:22,11,08,1, 12.0,1,1, -4.141, 10492.676, 409.433, 52858.826 25/01/24,14:38:22,12,08,1, 12.0,1,1, -4.141, 10492.680, 409.447, 52858.834 25/01/24,14:38:22,13,08,1, 12.0,1,1, -4.141, 10492.650, 409.440, 52858.842 25/01/24,14:38:22,14,08,1, 12.0,1,1, -4.141, 10492.674, 409.433, 52858.765 25/01/24,14:38:22,15,08,1, 12.0,1,1, -4.141, 10492.653, 409.426, 52858.790 25/01/24,14:38:22,16,08,1, 12.0,1,1, -4.141, 10492.652, 409.420, 52858.780 25/01/24,14:38:22,17,08,1, 12.0,1,1, -4.141, 10492.656, 409.434, 52858.737 25/01/24,14:38:22,18,08,1, 12.0,1,1, -4.141, 10492.636, 409.440, 52858.761 25/01/24,14:38:22,19,08,1, 12.0,1,1, -4.141, 10492.645, 409.437, 52858.729 25/01/24,14:38:23,00,08,1, 11.9,1,1, -4.144, 10492.638, 409.437, 52858.729 25/01/24,14:38:23,01,08,1, 11.9,1,1, -4.144, 10492.646, 409.425, 52858.755 25/01/24,14:38:23,02,08,1, 11.9,1,1, -4.144, 10492.640, 409.429, 52858.767 25/01/24,14:38:23,03,08,1, 11.9,1,1, -4.144, 10492.610, 409.402, 52858.717 25/01/24,14:38:23,04,08,1, 11.9,1,1, -4.144, 10492.614, 409.442, 52858.749 25/01/24,14:38:23,05,08,1, 11.9,1,1, -4.144, 10492.616, 409.470, 52858.809 25/01/24,14:38:23,06,08,1, 11.9,1,1, -4.144, 10492.642, 409.450, 52858.718 25/01/24,14:38:23,07,08,1, 11.9,1,1, -4.144, 10492.633, 409.435, 52858.718 25/01/24,14:38:23,08,08,1, 11.9,1,1, -4.144, 10492.646, 409.462, 52858.774 25/01/24,14:38:23,09,08,1, 11.9,1,1, -4.144, 10492.631, 409.460, 52858.731 25/01/24,14:38:23,10,08,1, 11.9,1,1, -4.144, 10492.617, 409.470, 52858.833 25/01/24,14:38:23,11,08,1, 11.9,1,1, -4.144, 10492.657, 409.466, 52858.879 25/01/24,14:38:23,12,08,1, 11.9,1,1, -4.144, 10492.614, 409.493, 52858.829 25/01/24,14:38:23,13,08,1, 11.9,1,1, -4.144, 10492.653, 409.464, 52858.701 25/01/24,14:38:23,14,08,1, 11.9,1,1, -4.144, 10492.611, 409.464, 52858.750 25/01/24,14:38:23,15,08,1, 11.9,1,1, -4.144, 10492.640, 409.455, 52858.678 25/01/24,14:38:23,16,08,1, 11.9,1,1, -4.144, 10492.623, 409.473, 52858.774 25/01/24,14:38:23,17,08,1, 11.9,1,1, -4.144, 10492.616, 409.458, 52858.786 25/01/24,14:38:23,18,08,1, 11.9,1,1, -4.144, 10492.602, 409.478, 52858.875 25/01/24,14:38:23,19,08,1, 11.9,1,1, -4.144, 10492.626, 409.496, 52858.818 25/01/24,14:38:24,00,08,1, 11.9,1,1, -4.139, 10492.622, 409.496, 52858.818 25/01/24,14:38:24,01,08,1, 11.9,1,1, -4.139, 10492.621, 409.468, 52858.721 25/01/24,14:38:24,02,08,1, 11.9,1,1, -4.139, 10492.643, 409.481, 52858.768 25/01/24,14:38:24,03,08,1, 11.9,1,1, -4.139, 10492.616, 409.479, 52858.725 25/01/24,14:38:24,04,08,1, 11.9,1,1, -4.139, 10492.622, 409.479, 52858.701 25/01/24,14:38:24,05,08,1, 11.9,1,1, -4.139, 10492.631, 409.470, 52858.678 25/01/24,14:38:24,06,08,1, 11.9,1,1, -4.139, 10492.616, 409.485, 52858.809 25/01/24,14:38:24,07,08,1, 11.9,1,1, -4.139, 10492.621, 409.472, 52858.829 25/01/24,14:38:24,08,08,1, 11.9,1,1, -4.139, 10492.618, 409.480, 52858.813 25/01/24,14:38:24,09,08,1, 11.9,1,1, -4.139, 10492.607, 409.482, 52858.802 25/01/24,14:38:24,10,08,1, 11.9,1,1, -4.139, 10492.590, 409.472, 52858.784 25/01/24,14:38:24,11,08,1, 11.9,1,1, -4.139, 10492.593, 409.505, 52858.805 25/01/24,14:38:24,12,08,1, 11.9,1,1, -4.139, 10492.615, 409.474, 52858.732 25/01/24,14:38:24,13,08,1, 11.9,1,1, -4.139, 10492.603, 409.479, 52858.816 25/01/24,14:38:24,14,08,1, 11.9,1,1, -4.139, 10492.615, 409.471, 52858.782 25/01/24,14:38:24,15,08,1, 11.9,1,1, -4.139, 10492.611, 409.504, 52858.775 25/01/24,14:38:24,16,08,1, 11.9,1,1, -4.139, 10492.599, 409.505, 52858.655 25/01/24,14:38:24,17,08,1, 11.9,1,1, -4.139, 10492.604, 409.458, 52858.485 25/01/24,14:38:24,18,08,1, 11.9,1,1, -4.139, 10492.569, 409.475, 52858.440 25/01/24,14:38:24,19,08,1, 11.9,1,1, -4.139, 10492.609, 409.449, 52858.163 25/01/24,14:38:25,00,08,1, 11.9,1,1, -4.144, 10492.605, 409.449, 52858.163 25/01/24,14:38:25,01,08,1, 11.9,1,1, -4.144, 10492.608, 409.442, 52858.117 25/01/24,14:38:25,02,08,1, 11.9,1,1, -4.144, 10492.628, 409.435, 52858.157 25/01/24,14:38:25,03,08,1, 11.9,1,1, -4.144, 10492.659, 409.464, 52858.386 25/01/24,14:38:25,04,08,1, 11.9,1,1, -4.144, 10492.623, 409.462, 52858.183 25/01/24,14:38:25,05,08,1, 11.9,1,1, -4.144, 10492.617, 409.477, 52858.340 25/01/24,14:38:25,06,08,1, 11.9,1,1, -4.144, 10492.609, 409.439, 52858.242 25/01/24,14:38:25,07,08,1, 11.9,1,1, -4.144, 10492.640, 409.453, 52858.247 25/01/24,14:38:25,08,08,1, 11.9,1,1, -4.144, 10492.620, 409.458, 52858.236 25/01/24,14:38:25,09,08,1, 11.9,1,1, -4.144, 10492.621, 409.475, 52858.574 25/01/24,14:38:25,10,08,1, 11.9,1,1, -4.144, 10492.574, 409.501, 52858.620 25/01/24,14:38:25,11,08,1, 11.9,1,1, -4.144, 10492.651, 409.489, 52858.799 25/01/24,14:38:25,12,08,1, 11.9,1,1, -4.144, 10492.604, 409.523, 52858.837 25/01/24,14:38:25,13,08,1, 11.9,1,1, -4.144, 10492.575, 409.494, 52858.853 25/01/24,14:38:25,14,08,1, 11.9,1,1, -4.144, 10492.598, 409.517, 52858.867 25/01/24,14:38:25,15,08,1, 11.9,1,1, -4.144, 10492.593, 409.503, 52858.832 25/01/24,14:38:25,16,08,1, 11.9,1,1, -4.144, 10492.571, 409.494, 52858.832 25/01/24,14:38:25,17,08,1, 11.9,1,1, -4.144, 10492.598, 409.512, 52858.856 25/01/24,14:38:25,18,08,1, 11.9,1,1, -4.144, 10492.592, 409.503, 52858.830 25/01/24,14:38:25,19,08,1, 11.9,1,1, -4.144, 10492.602, 409.515, 52858.829 25/01/24,14:38:26,00,08,1, 12.0,1,1, -4.144, 10492.597, 409.515, 52858.829 25/01/24,14:38:26,01,08,1, 12.0,1,1, -4.144, 10492.595, 409.500, 52858.847 25/01/24,14:38:26,02,08,1, 12.0,1,1, -4.144, 10492.592, 409.534, 52858.880 25/01/24,14:38:26,03,08,1, 12.0,1,1, -4.144, 10492.588, 409.491, 52858.837 25/01/24,14:38:26,04,08,1, 12.0,1,1, -4.144, 10492.588, 409.519, 52858.810 25/01/24,14:38:26,05,08,1, 12.0,1,1, -4.144, 10492.589, 409.504, 52858.772 25/01/24,14:38:26,06,08,1, 12.0,1,1, -4.144, 10492.597, 409.520, 52858.698 25/01/24,14:38:26,07,08,1, 12.0,1,1, -4.144, 10492.612, 409.518, 52858.758 25/01/24,14:38:26,08,08,1, 12.0,1,1, -4.144, 10492.593, 409.510, 52858.782 25/01/24,14:38:26,09,08,1, 12.0,1,1, -4.144, 10492.564, 409.520, 52858.755 25/01/24,14:38:26,10,08,1, 12.0,1,1, -4.144, 10492.615, 409.526, 52858.857 25/01/24,14:38:26,11,08,1, 12.0,1,1, -4.144, 10492.602, 409.516, 52858.834 25/01/24,14:38:26,12,08,1, 12.0,1,1, -4.144, 10492.583, 409.523, 52858.825 25/01/24,14:38:26,13,08,1, 12.0,1,1, -4.144, 10492.599, 409.520, 52858.773 25/01/24,14:38:26,14,08,1, 12.0,1,1, -4.144, 10492.585, 409.503, 52858.689 25/01/24,14:38:26,15,08,1, 12.0,1,1, -4.144, 10492.568, 409.518, 52858.740 25/01/24,14:38:26,16,08,1, 12.0,1,1, -4.144, 10492.594, 409.530, 52858.801 25/01/24,14:38:26,17,08,1, 12.0,1,1, -4.144, 10492.577, 409.501, 52858.727 25/01/24,14:38:26,18,08,1, 12.0,1,1, -4.144, 10492.600, 409.537, 52858.740 25/01/24,14:38:26,19,08,1, 12.0,1,1, -4.144, 10492.571, 409.531, 52858.828 25/01/24,14:38:27,00,08,1, 11.9,1,1, -4.146, 10492.563, 409.531, 52858.828 25/01/24,14:38:27,01,08,1, 11.9,1,1, -4.146, 10492.580, 409.506, 52858.836 25/01/24,14:38:27,02,08,1, 11.9,1,1, -4.146, 10492.570, 409.492, 52858.765 25/01/24,14:38:27,03,08,1, 11.9,1,1, -4.146, 10492.555, 409.531, 52858.789 25/01/24,14:38:27,04,08,1, 11.9,1,1, -4.146, 10492.577, 409.536, 52858.804 25/01/24,14:38:27,05,08,1, 11.9,1,1, -4.146, 10492.560, 409.507, 52858.797 25/01/24,14:38:27,06,08,1, 11.9,1,1, -4.146, 10492.545, 409.497, 52858.699 25/01/24,14:38:27,07,08,1, 11.9,1,1, -4.146, 10492.563, 409.505, 52858.764 25/01/24,14:38:27,08,08,1, 11.9,1,1, -4.146, 10492.580, 409.495, 52858.699 25/01/24,14:38:27,09,08,1, 11.9,1,1, -4.146, 10492.568, 409.520, 52858.808 25/01/24,14:38:27,10,08,1, 11.9,1,1, -4.146, 10492.549, 409.521, 52858.753 25/01/24,14:38:27,11,08,1, 11.9,1,1, -4.146, 10492.557, 409.497, 52858.732 25/01/24,14:38:27,12,08,1, 11.9,1,1, -4.146, 10492.556, 409.517, 52858.811 25/01/24,14:38:27,13,08,1, 11.9,1,1, -4.146, 10492.551, 409.516, 52858.764 25/01/24,14:38:27,14,08,1, 11.9,1,1, -4.146, 10492.541, 409.511, 52858.727 25/01/24,14:38:27,15,08,1, 11.9,1,1, -4.146, 10492.557, 409.563, 52858.793 25/01/24,14:38:27,16,08,1, 11.9,1,1, -4.146, 10492.542, 409.529, 52858.789 25/01/24,14:38:27,17,08,1, 11.9,1,1, -4.146, 10492.561, 409.529, 52858.842 25/01/24,14:38:27,18,08,1, 11.9,1,1, -4.146, 10492.552, 409.533, 52858.812 25/01/24,14:38:27,19,08,1, 11.9,1,1, -4.146, 10492.573, 409.532, 52858.746 25/01/24,14:38:28,00,08,1, 11.9,1,1, -4.140, 10492.572, 409.532, 52858.746 25/01/24,14:38:28,01,08,1, 11.9,1,1, -4.140, 10492.546, 409.516, 52858.750 25/01/24,14:38:28,02,08,1, 11.9,1,1, -4.140, 10492.585, 409.500, 52858.777 25/01/24,14:38:28,03,08,1, 11.9,1,1, -4.140, 10492.556, 409.522, 52858.794 25/01/24,14:38:28,04,08,1, 11.9,1,1, -4.140, 10492.576, 409.527, 52858.801 25/01/24,14:38:28,05,08,1, 11.9,1,1, -4.140, 10492.557, 409.532, 52858.824 25/01/24,14:38:28,06,08,1, 11.9,1,1, -4.140, 10492.552, 409.540, 52858.776 25/01/24,14:38:28,07,08,1, 11.9,1,1, -4.140, 10492.547, 409.530, 52858.775 25/01/24,14:38:28,08,08,1, 11.9,1,1, -4.140, 10492.569, 409.546, 52858.793 25/01/24,14:38:28,09,08,1, 11.9,1,1, -4.140, 10492.564, 409.558, 52858.814 25/01/24,14:38:28,10,08,1, 11.9,1,1, -4.140, 10492.547, 409.559, 52858.847 25/01/24,14:38:28,11,08,1, 11.9,1,1, -4.140, 10492.552, 409.570, 52858.797 25/01/24,14:38:28,12,08,1, 11.9,1,1, -4.140, 10492.551, 409.533, 52858.756 25/01/24,14:38:28,13,08,1, 11.9,1,1, -4.140, 10492.562, 409.528, 52858.744 25/01/24,14:38:28,14,08,1, 11.9,1,1, -4.140, 10492.560, 409.554, 52858.708 25/01/24,14:38:28,15,08,1, 11.9,1,1, -4.140, 10492.556, 409.537, 52858.735 25/01/24,14:38:28,16,08,1, 11.9,1,1, -4.140, 10492.569, 409.538, 52858.723 25/01/24,14:38:28,17,08,1, 11.9,1,1, -4.140, 10492.560, 409.545, 52858.713 25/01/24,14:38:28,18,08,1, 11.9,1,1, -4.140, 10492.563, 409.537, 52858.804 25/01/24,14:38:28,19,08,1, 11.9,1,1, -4.140, 10492.521, 409.555, 52858.738 25/01/24,14:38:29,00,08,1, 11.9,1,1, -4.141, 10492.513, 409.555, 52858.738 25/01/24,14:38:29,01,08,1, 11.9,1,1, -4.141, 10492.549, 409.564, 52858.884 25/01/24,14:38:29,02,08,1, 11.9,1,1, -4.141, 10492.535, 409.542, 52858.860 25/01/24,14:38:29,03,08,1, 11.9,1,1, -4.141, 10492.521, 409.556, 52858.866 25/01/24,14:38:29,04,08,1, 11.9,1,1, -4.141, 10492.542, 409.541, 52858.792 25/01/24,14:38:29,05,08,1, 11.9,1,1, -4.141, 10492.551, 409.535, 52858.829 25/01/24,14:38:29,06,08,1, 11.9,1,1, -4.141, 10492.566, 409.523, 52858.670 25/01/24,14:38:29,07,08,1, 11.9,1,1, -4.141, 10492.530, 409.567, 52858.767 25/01/24,14:38:29,08,08,1, 11.9,1,1, -4.141, 10492.550, 409.561, 52858.749 25/01/24,14:38:29,09,08,1, 11.9,1,1, -4.141, 10492.525, 409.557, 52858.748 25/01/24,14:38:29,10,08,1, 11.9,1,1, -4.141, 10492.543, 409.560, 52858.748 25/01/24,14:38:29,11,08,1, 11.9,1,1, -4.141, 10492.499, 409.573, 52858.812 25/01/24,14:38:29,12,08,1, 11.9,1,1, -4.141, 10492.534, 409.569, 52858.726 25/01/24,14:38:29,13,08,1, 11.9,1,1, -4.141, 10492.558, 409.543, 52858.746 25/01/24,14:38:29,14,08,1, 11.9,1,1, -4.141, 10492.523, 409.562, 52858.818 25/01/24,14:38:29,15,08,1, 11.9,1,1, -4.141, 10492.528, 409.560, 52858.711 25/01/24,14:38:29,16,08,1, 11.9,1,1, -4.141, 10492.533, 409.567, 52858.859 25/01/24,14:38:29,17,08,1, 11.9,1,1, -4.141, 10492.523, 409.586, 52858.783 25/01/24,14:38:29,18,08,1, 11.9,1,1, -4.141, 10492.525, 409.578, 52858.714 25/01/24,14:38:29,19,08,1, 11.9,1,1, -4.141, 10492.531, 409.562, 52858.706 25/01/24,14:38:30,00,08,1, 11.9,1,1, -4.138, 10492.530, 409.562, 52858.706 25/01/24,14:38:30,01,08,1, 11.9,1,1, -4.138, 10492.509, 409.581, 52858.841 25/01/24,14:38:30,02,08,1, 11.9,1,1, -4.138, 10492.519, 409.574, 52858.838 25/01/24,14:38:30,03,08,1, 11.9,1,1, -4.138, 10492.514, 409.567, 52858.836 25/01/24,14:38:30,04,08,1, 11.9,1,1, -4.138, 10492.518, 409.586, 52858.834 25/01/24,14:38:30,05,08,1, 11.9,1,1, -4.138, 10492.527, 409.575, 52858.807 25/01/24,14:38:30,06,08,1, 11.9,1,1, -4.138, 10492.516, 409.553, 52858.781 25/01/24,14:38:30,07,08,1, 11.9,1,1, -4.138, 10492.532, 409.568, 52858.778 25/01/24,14:38:30,08,08,1, 11.9,1,1, -4.138, 10492.527, 409.560, 52858.788 25/01/24,14:38:30,09,08,1, 11.9,1,1, -4.138, 10492.525, 409.581, 52858.891 25/01/24,14:38:30,10,08,1, 11.9,1,1, -4.138, 10492.524, 409.578, 52858.765 25/01/24,14:38:30,11,08,1, 11.9,1,1, -4.138, 10492.539, 409.575, 52858.798 25/01/24,14:38:30,12,08,1, 11.9,1,1, -4.138, 10492.526, 409.583, 52858.765 25/01/24,14:38:30,13,08,1, 11.9,1,1, -4.138, 10492.514, 409.572, 52858.811 25/01/24,14:38:30,14,08,1, 11.9,1,1, -4.138, 10492.527, 409.602, 52858.750 25/01/24,14:38:30,15,08,1, 11.9,1,1, -4.138, 10492.510, 409.574, 52858.749 25/01/24,14:38:30,16,08,1, 11.9,1,1, -4.138, 10492.522, 409.586, 52858.762 25/01/24,14:38:30,17,08,1, 11.9,1,1, -4.138, 10492.526, 409.591, 52858.730 25/01/24,14:38:30,18,08,1, 11.9,1,1, -4.138, 10492.515, 409.579, 52858.778 25/01/24,14:38:30,19,08,1, 11.9,1,1, -4.138, 10492.510, 409.573, 52858.822 25/01/24,14:38:31,00,08,1, 11.9,1,1, -4.142, 10492.505, 409.573, 52858.822 25/01/24,14:38:31,01,08,1, 11.9,1,1, -4.142, 10492.539, 409.564, 52858.890 25/01/24,14:38:31,02,08,1, 11.9,1,1, -4.142, 10492.505, 409.571, 52858.868 25/01/24,14:38:31,03,08,1, 11.9,1,1, -4.142, 10492.520, 409.578, 52858.789 25/01/24,14:38:31,04,08,1, 11.9,1,1, -4.142, 10492.506, 409.563, 52858.807 25/01/24,14:38:31,05,08,1, 11.9,1,1, -4.142, 10492.504, 409.547, 52858.745 25/01/24,14:38:31,06,08,1, 11.9,1,1, -4.142, 10492.496, 409.566, 52858.741 25/01/24,14:38:31,07,08,1, 11.9,1,1, -4.142, 10492.500, 409.550, 52858.771 25/01/24,14:38:31,08,08,1, 11.9,1,1, -4.142, 10492.502, 409.551, 52858.751 25/01/24,14:38:31,09,08,1, 11.9,1,1, -4.142, 10492.519, 409.591, 52858.859 25/01/24,14:38:31,10,08,1, 11.9,1,1, -4.142, 10492.535, 409.577, 52858.797 25/01/24,14:38:31,11,08,1, 11.9,1,1, -4.142, 10492.486, 409.567, 52858.818 25/01/24,14:38:31,12,08,1, 11.9,1,1, -4.142, 10492.510, 409.577, 52858.761 25/01/24,14:38:31,13,08,1, 11.9,1,1, -4.142, 10492.510, 409.554, 52858.738 25/01/24,14:38:31,14,08,1, 11.9,1,1, -4.142, 10492.482, 409.570, 52858.763 25/01/24,14:38:31,15,08,1, 11.9,1,1, -4.142, 10492.488, 409.585, 52858.783 25/01/24,14:38:31,16,08,1, 11.9,1,1, -4.142, 10492.524, 409.593, 52858.798 25/01/24,14:38:31,17,08,1, 11.9,1,1, -4.142, 10492.514, 409.581, 52858.775 25/01/24,14:38:31,18,08,1, 11.9,1,1, -4.142, 10492.518, 409.586, 52858.785 25/01/24,14:38:31,19,08,1, 11.9,1,1, -4.142, 10492.498, 409.595, 52858.836 25/01/24,14:38:32,00,08,1, 11.8,1,1, -4.142, 10492.496, 409.595, 52858.836 25/01/24,14:38:32,01,08,1, 11.8,1,1, -4.142, 10492.495, 409.610, 52858.810 25/01/24,14:38:32,02,08,1, 11.8,1,1, -4.142, 10492.508, 409.573, 52858.779 25/01/24,14:38:32,03,08,1, 11.8,1,1, -4.142, 10492.511, 409.579, 52858.733 25/01/24,14:38:32,04,08,1, 11.8,1,1, -4.142, 10492.489, 409.566, 52858.718 25/01/24,14:38:32,05,08,1, 11.8,1,1, -4.142, 10492.506, 409.595, 52858.749 25/01/24,14:38:32,06,08,1, 11.8,1,1, -4.142, 10492.495, 409.570, 52858.797 25/01/24,14:38:32,07,08,1, 11.8,1,1, -4.142, 10492.478, 409.588, 52858.948 25/01/24,14:38:32,08,08,1, 11.8,1,1, -4.142, 10492.485, 409.596, 52858.858 25/01/24,14:38:32,09,08,1, 11.8,1,1, -4.142, 10492.489, 409.594, 52858.841 25/01/24,14:38:32,10,08,1, 11.8,1,1, -4.142, 10492.471, 409.595, 52858.749 25/01/24,14:38:32,11,08,1, 11.8,1,1, -4.142, 10492.455, 409.579, 52858.663 25/01/24,14:38:32,12,08,1, 11.8,1,1, -4.142, 10492.476, 409.583, 52858.671 25/01/24,14:38:32,13,08,1, 11.8,1,1, -4.142, 10492.492, 409.620, 52858.749 25/01/24,14:38:32,14,08,1, 11.8,1,1, -4.142, 10492.465, 409.608, 52858.792 25/01/24,14:38:32,15,08,1, 11.8,1,1, -4.142, 10492.474, 409.608, 52858.753 25/01/24,14:38:32,16,08,1, 11.8,1,1, -4.142, 10492.508, 409.568, 52858.200 25/01/24,14:38:32,17,08,1, 11.8,1,1, -4.142, 10492.478, 409.622, 52858.860 25/01/24,14:38:32,18,08,1, 11.8,1,1, -4.142, 10492.507, 409.603, 52858.813 25/01/24,14:38:32,19,08,1, 11.8,1,1, -4.142, 10492.485, 409.614, 52858.797 25/01/24,14:38:33,00,08,1, 11.9,1,1, -4.146, 10492.480, 409.614, 52858.797 25/01/24,14:38:33,01,08,1, 11.9,1,1, -4.146, 10492.512, 409.608, 52858.689 25/01/24,14:38:33,02,08,1, 11.9,1,1, -4.146, 10492.519, 409.594, 52858.813 25/01/24,14:38:33,03,08,1, 11.9,1,1, -4.146, 10492.477, 409.594, 52858.863 25/01/24,14:38:33,04,08,1, 11.9,1,1, -4.146, 10492.484, 409.616, 52858.900 25/01/24,14:38:33,05,08,1, 11.9,1,1, -4.146, 10492.447, 409.624, 52858.870 25/01/24,14:38:33,06,08,1, 11.9,1,1, -4.146, 10492.476, 409.647, 52858.817 25/01/24,14:38:33,07,08,1, 11.9,1,1, -4.146, 10492.467, 409.613, 52858.785 25/01/24,14:38:33,08,08,1, 11.9,1,1, -4.146, 10492.466, 409.629, 52858.755 25/01/24,14:38:33,09,08,1, 11.9,1,1, -4.146, 10492.439, 409.629, 52858.732 25/01/24,14:38:33,10,08,1, 11.9,1,1, -4.146, 10492.449, 409.620, 52858.780 25/01/24,14:38:33,11,08,1, 11.9,1,1, -4.146, 10492.470, 409.612, 52858.806 25/01/24,14:38:33,12,08,1, 11.9,1,1, -4.146, 10492.441, 409.625, 52858.805 25/01/24,14:38:33,13,08,1, 11.9,1,1, -4.146, 10492.459, 409.631, 52858.839 25/01/24,14:38:33,14,08,1, 11.9,1,1, -4.146, 10492.460, 409.633, 52858.859 25/01/24,14:38:33,15,08,1, 11.9,1,1, -4.146, 10492.450, 409.622, 52858.871 25/01/24,14:38:33,16,08,1, 11.9,1,1, -4.146, 10492.450, 409.630, 52858.783 25/01/24,14:38:33,17,08,1, 11.9,1,1, -4.146, 10492.442, 409.603, 52858.756 25/01/24,14:38:33,18,08,1, 11.9,1,1, -4.146, 10492.446, 409.600, 52858.730 25/01/24,14:38:33,19,08,1, 11.9,1,1, -4.146, 10492.432, 409.626, 52858.753 25/01/24,14:38:34,00,08,1, 12.0,1,1, -4.145, 10492.430, 409.626, 52858.753 25/01/24,14:38:34,01,08,1, 12.0,1,1, -4.145, 10492.430, 409.646, 52858.821 25/01/24,14:38:34,02,08,1, 12.0,1,1, -4.145, 10492.439, 409.615, 52858.897 25/01/24,14:38:34,03,08,1, 12.0,1,1, -4.145, 10492.459, 409.647, 52858.815 25/01/24,14:38:34,04,08,1, 12.0,1,1, -4.145, 10492.436, 409.624, 52858.838 25/01/24,14:38:34,05,08,1, 12.0,1,1, -4.145, 10492.439, 409.622, 52858.807 25/01/24,14:38:34,06,08,1, 12.0,1,1, -4.145, 10492.429, 409.632, 52858.798 25/01/24,14:38:34,07,08,1, 12.0,1,1, -4.145, 10492.438, 409.632, 52858.864 25/01/24,14:38:34,08,08,1, 12.0,1,1, -4.145, 10492.430, 409.629, 52858.821 25/01/24,14:38:34,09,08,1, 12.0,1,1, -4.145, 10492.445, 409.633, 52858.860 25/01/24,14:38:34,10,08,1, 12.0,1,1, -4.145, 10492.424, 409.619, 52858.816 25/01/24,14:38:34,11,08,1, 12.0,1,1, -4.145, 10492.435, 409.647, 52858.846 25/01/24,14:38:34,12,08,1, 12.0,1,1, -4.145, 10492.443, 409.644, 52858.801 25/01/24,14:38:34,13,08,1, 12.0,1,1, -4.145, 10492.442, 409.627, 52858.830 25/01/24,14:38:34,14,08,1, 12.0,1,1, -4.145, 10492.413, 409.626, 52858.724 25/01/24,14:38:34,15,08,1, 12.0,1,1, -4.145, 10492.447, 409.626, 52858.752 25/01/24,14:38:34,16,08,1, 12.0,1,1, -4.145, 10492.442, 409.641, 52858.747 25/01/24,14:38:34,17,08,1, 12.0,1,1, -4.145, 10492.430, 409.634, 52858.787 25/01/24,14:38:34,18,08,1, 12.0,1,1, -4.145, 10492.439, 409.633, 52858.823 25/01/24,14:38:34,19,08,1, 12.0,1,1, -4.145, 10492.407, 409.629, 52858.871 25/01/24,14:38:35,00,08,1, 12.0,1,1, -4.145, 10492.405, 409.629, 52858.871 25/01/24,14:38:35,01,08,1, 12.0,1,1, -4.145, 10492.429, 409.656, 52858.888 25/01/24,14:38:35,02,08,1, 12.0,1,1, -4.145, 10492.422, 409.623, 52858.785 25/01/24,14:38:35,03,08,1, 12.0,1,1, -4.145, 10492.425, 409.613, 52858.765 25/01/24,14:38:35,04,08,1, 12.0,1,1, -4.145, 10492.428, 409.617, 52858.811 25/01/24,14:38:35,05,08,1, 12.0,1,1, -4.145, 10492.408, 409.612, 52858.760 25/01/24,14:38:35,06,08,1, 12.0,1,1, -4.145, 10492.415, 409.632, 52858.784 25/01/24,14:38:35,07,08,1, 12.0,1,1, -4.145, 10492.422, 409.630, 52858.900 25/01/24,14:38:35,08,08,1, 12.0,1,1, -4.145, 10492.422, 409.622, 52858.804 25/01/24,14:38:35,09,08,1, 12.0,1,1, -4.145, 10492.406, 409.612, 52858.844 25/01/24,14:38:35,10,08,1, 12.0,1,1, -4.145, 10492.418, 409.648, 52858.823 25/01/24,14:38:35,11,08,1, 12.0,1,1, -4.145, 10492.422, 409.651, 52858.828 25/01/24,14:38:35,12,08,1, 12.0,1,1, -4.145, 10492.399, 409.651, 52858.762 25/01/24,14:38:35,13,08,1, 12.0,1,1, -4.145, 10492.410, 409.656, 52858.797 25/01/24,14:38:35,14,08,1, 12.0,1,1, -4.145, 10492.417, 409.643, 52858.828 25/01/24,14:38:35,15,08,1, 12.0,1,1, -4.145, 10492.414, 409.626, 52858.859 25/01/24,14:38:35,16,08,1, 12.0,1,1, -4.145, 10492.397, 409.635, 52858.844 25/01/24,14:38:35,17,08,1, 12.0,1,1, -4.145, 10492.430, 409.639, 52858.852 25/01/24,14:38:35,18,08,1, 12.0,1,1, -4.145, 10492.405, 409.633, 52858.836 25/01/24,14:38:35,19,08,1, 12.0,1,1, -4.145, 10492.417, 409.641, 52858.796 25/01/24,14:38:36,00,08,1, 11.8,1,1, -4.144, 10492.413, 409.641, 52858.796 25/01/24,14:38:36,01,08,1, 11.8,1,1, -4.144, 10492.411, 409.643, 52858.743 25/01/24,14:38:36,02,08,1, 11.8,1,1, -4.144, 10492.412, 409.645, 52858.767 25/01/24,14:38:36,03,08,1, 11.8,1,1, -4.144, 10492.402, 409.629, 52858.761 25/01/24,14:38:36,04,08,1, 11.8,1,1, -4.144, 10492.385, 409.632, 52858.795 25/01/24,14:38:36,05,08,1, 11.8,1,1, -4.144, 10492.396, 409.659, 52858.828 25/01/24,14:38:36,06,08,1, 11.8,1,1, -4.144, 10492.382, 409.640, 52858.814 25/01/24,14:38:36,07,08,1, 11.8,1,1, -4.144, 10492.395, 409.647, 52858.838 25/01/24,14:38:36,08,08,1, 11.8,1,1, -4.144, 10492.384, 409.638, 52858.793 25/01/24,14:38:36,09,08,1, 11.8,1,1, -4.144, 10492.405, 409.649, 52858.746 25/01/24,14:38:36,10,08,1, 11.8,1,1, -4.144, 10492.398, 409.642, 52858.697 25/01/24,14:38:36,11,08,1, 11.8,1,1, -4.144, 10492.422, 409.672, 52858.751 25/01/24,14:38:36,12,08,1, 11.8,1,1, -4.144, 10492.387, 409.656, 52858.783 25/01/24,14:38:36,13,08,1, 11.8,1,1, -4.144, 10492.370, 409.658, 52858.830 25/01/24,14:38:36,14,08,1, 11.8,1,1, -4.144, 10492.378, 409.648, 52858.846 25/01/24,14:38:36,15,08,1, 11.8,1,1, -4.144, 10492.371, 409.650, 52858.790 25/01/24,14:38:36,16,08,1, 11.8,1,1, -4.144, 10492.385, 409.671, 52858.791 25/01/24,14:38:36,17,08,1, 11.8,1,1, -4.144, 10492.387, 409.680, 52858.731 25/01/24,14:38:36,18,08,1, 11.8,1,1, -4.144, 10492.376, 409.666, 52858.733 25/01/24,14:38:36,19,08,1, 11.8,1,1, -4.144, 10492.346, 409.652, 52858.772 25/01/24,14:38:37,00,08,1, 11.8,1,1, -4.145, 10492.338, 409.652, 52858.772 25/01/24,14:38:37,01,08,1, 11.8,1,1, -4.145, 10492.371, 409.681, 52858.861 25/01/24,14:38:37,02,08,1, 11.8,1,1, -4.145, 10492.382, 409.693, 52858.835 25/01/24,14:38:37,03,08,1, 11.8,1,1, -4.145, 10492.362, 409.673, 52858.819 25/01/24,14:38:37,04,08,1, 11.8,1,1, -4.145, 10492.366, 409.666, 52858.769 25/01/24,14:38:37,05,08,1, 11.8,1,1, -4.145, 10492.377, 409.672, 52858.835 25/01/24,14:38:37,06,08,1, 11.8,1,1, -4.145, 10492.346, 409.649, 52858.778 25/01/24,14:38:37,07,08,1, 11.8,1,1, -4.145, 10492.347, 409.655, 52858.769 25/01/24,14:38:37,08,08,1, 11.8,1,1, -4.145, 10492.374, 409.657, 52858.824 25/01/24,14:38:37,09,08,1, 11.8,1,1, -4.145, 10492.368, 409.660, 52858.801 25/01/24,14:38:37,10,08,1, 11.8,1,1, -4.145, 10492.379, 409.649, 52858.759 25/01/24,14:38:37,11,08,1, 11.8,1,1, -4.145, 10492.349, 409.683, 52858.925 25/01/24,14:38:37,12,08,1, 11.8,1,1, -4.145, 10492.338, 409.674, 52858.867 25/01/24,14:38:37,13,08,1, 11.8,1,1, -4.145, 10492.361, 409.655, 52858.803 25/01/24,14:38:37,14,08,1, 11.8,1,1, -4.145, 10492.357, 409.670, 52858.809 25/01/24,14:38:37,15,08,1, 11.8,1,1, -4.145, 10492.343, 409.658, 52858.758 25/01/24,14:38:37,16,08,1, 11.8,1,1, -4.145, 10492.355, 409.676, 52858.734 25/01/24,14:38:37,17,08,1, 11.8,1,1, -4.145, 10492.336, 409.650, 52858.723 25/01/24,14:38:37,18,08,1, 11.8,1,1, -4.145, 10492.338, 409.670, 52858.778 25/01/24,14:38:37,19,08,1, 11.8,1,1, -4.145, 10492.352, 409.656, 52858.749 25/01/24,14:38:38,00,08,1, 11.9,1,1, -4.148, 10492.346, 409.656, 52858.749 25/01/24,14:38:38,01,08,1, 11.9,1,1, -4.148, 10492.338, 409.679, 52858.838 25/01/24,14:38:38,02,08,1, 11.9,1,1, -4.148, 10492.329, 409.681, 52858.812 25/01/24,14:38:38,03,08,1, 11.9,1,1, -4.148, 10492.350, 409.670, 52858.734 25/01/24,14:38:38,04,08,1, 11.9,1,1, -4.148, 10492.316, 409.677, 52858.803 25/01/24,14:38:38,05,08,1, 11.9,1,1, -4.148, 10492.336, 409.666, 52858.841 25/01/24,14:38:38,06,08,1, 11.9,1,1, -4.148, 10492.339, 409.688, 52858.780 25/01/24,14:38:38,07,08,1, 11.9,1,1, -4.148, 10492.315, 409.671, 52858.824 25/01/24,14:38:38,08,08,1, 11.9,1,1, -4.148, 10492.342, 409.685, 52858.784 25/01/24,14:38:38,09,08,1, 11.9,1,1, -4.148, 10492.352, 409.661, 52858.879 25/01/24,14:38:38,10,08,1, 11.9,1,1, -4.148, 10492.330, 409.659, 52858.757 25/01/24,14:38:38,11,08,1, 11.9,1,1, -4.148, 10492.318, 409.663, 52858.734 25/01/24,14:38:38,12,08,1, 11.9,1,1, -4.148, 10492.353, 409.663, 52858.717 25/01/24,14:38:38,13,08,1, 11.9,1,1, -4.148, 10492.351, 409.656, 52858.730 25/01/24,14:38:38,14,08,1, 11.9,1,1, -4.148, 10492.342, 409.653, 52858.710 25/01/24,14:38:38,15,08,1, 11.9,1,1, -4.148, 10492.305, 409.669, 52858.766 25/01/24,14:38:38,16,08,1, 11.9,1,1, -4.148, 10492.323, 409.682, 52858.790 25/01/24,14:38:38,17,08,1, 11.9,1,1, -4.148, 10492.321, 409.686, 52858.846 25/01/24,14:38:38,18,08,1, 11.9,1,1, -4.148, 10492.345, 409.688, 52858.756 25/01/24,14:38:38,19,08,1, 11.9,1,1, -4.148, 10492.306, 409.720, 52858.909 25/01/24,14:38:39,00,09,1, 11.9,1,1, -4.145, 10492.305, 409.720, 52858.909 25/01/24,14:38:39,01,09,1, 11.9,1,1, -4.145, 10492.316, 409.696, 52858.774 25/01/24,14:38:39,02,09,1, 11.9,1,1, -4.145, 10492.291, 409.695, 52858.764 25/01/24,14:38:39,03,09,1, 11.9,1,1, -4.145, 10492.299, 409.715, 52858.691 25/01/24,14:38:39,04,09,1, 11.9,1,1, -4.145, 10492.299, 409.677, 52858.728 25/01/24,14:38:39,05,09,1, 11.9,1,1, -4.145, 10492.306, 409.713, 52858.808 25/01/24,14:38:39,06,09,1, 11.9,1,1, -4.145, 10492.290, 409.671, 52858.835 25/01/24,14:38:39,07,09,1, 11.9,1,1, -4.145, 10492.310, 409.697, 52858.751 25/01/24,14:38:39,08,09,1, 11.9,1,1, -4.145, 10492.295, 409.682, 52858.813 25/01/24,14:38:39,09,09,1, 11.9,1,1, -4.145, 10492.314, 409.716, 52858.771 25/01/24,14:38:39,10,09,1, 11.9,1,1, -4.145, 10492.299, 409.696, 52858.762 25/01/24,14:38:39,11,09,1, 11.9,1,1, -4.145, 10492.301, 409.669, 52858.755 25/01/24,14:38:39,12,09,1, 11.9,1,1, -4.145, 10492.297, 409.705, 52858.846 25/01/24,14:38:39,13,09,1, 11.9,1,1, -4.145, 10492.304, 409.693, 52858.792 25/01/24,14:38:39,14,09,1, 11.9,1,1, -4.145, 10492.328, 409.702, 52858.836 25/01/24,14:38:39,15,09,1, 11.9,1,1, -4.145, 10492.285, 409.699, 52858.873 25/01/24,14:38:39,16,09,1, 11.9,1,1, -4.145, 10492.292, 409.699, 52858.773 25/01/24,14:38:39,17,09,1, 11.9,1,1, -4.145, 10492.284, 409.691, 52858.752 25/01/24,14:38:39,18,09,1, 11.9,1,1, -4.145, 10492.295, 409.710, 52858.756 25/01/24,14:38:39,19,09,1, 11.9,1,1, -4.145, 10492.305, 409.708, 52858.738 25/01/24,14:38:40,00,09,1, 11.9,1,1, -4.144, 10492.305, 409.708, 52858.738 25/01/24,14:38:40,01,09,1, 11.9,1,1, -4.144, 10492.284, 409.719, 52858.838 25/01/24,14:38:40,02,09,1, 11.9,1,1, -4.144, 10492.301, 409.688, 52858.774 25/01/24,14:38:40,03,09,1, 11.9,1,1, -4.144, 10492.287, 409.708, 52858.859 25/01/24,14:38:40,04,09,1, 11.9,1,1, -4.144, 10492.290, 409.721, 52858.828 25/01/24,14:38:40,05,09,1, 11.9,1,1, -4.144, 10492.278, 409.707, 52858.837 25/01/24,14:38:40,06,09,1, 11.9,1,1, -4.144, 10492.268, 409.709, 52858.812 25/01/24,14:38:40,07,09,1, 11.9,1,1, -4.144, 10492.265, 409.694, 52858.771 25/01/24,14:38:40,08,09,1, 11.9,1,1, -4.144, 10492.270, 409.703, 52858.767 25/01/24,14:38:40,09,09,1, 11.9,1,1, -4.144, 10492.277, 409.704, 52858.740 25/01/24,14:38:40,10,09,1, 11.9,1,1, -4.144, 10492.287, 409.696, 52858.756 25/01/24,14:38:40,11,09,1, 11.9,1,1, -4.144, 10492.270, 409.720, 52858.790 25/01/24,14:38:40,12,09,1, 11.9,1,1, -4.144, 10492.279, 409.726, 52858.789 25/01/24,14:38:40,13,09,1, 11.9,1,1, -4.144, 10492.253, 409.715, 52858.832 25/01/24,14:38:40,14,09,1, 11.9,1,1, -4.144, 10492.258, 409.735, 52858.791 25/01/24,14:38:40,15,09,1, 11.9,1,1, -4.144, 10492.281, 409.702, 52858.780 25/01/24,14:38:40,16,09,1, 11.9,1,1, -4.144, 10492.257, 409.740, 52858.769 25/01/24,14:38:40,17,09,1, 11.9,1,1, -4.144, 10492.275, 409.714, 52858.758 25/01/24,14:38:40,18,09,1, 11.9,1,1, -4.144, 10492.265, 409.720, 52858.767 25/01/24,14:38:40,19,09,1, 11.9,1,1, -4.144, 10492.263, 409.697, 52858.790 25/01/24,14:38:41,00,09,1, 11.9,1,1, -4.143, 10492.263, 409.697, 52858.790 25/01/24,14:38:41,01,09,1, 11.9,1,1, -4.143, 10492.257, 409.728, 52858.861 25/01/24,14:38:41,02,09,1, 11.9,1,1, -4.143, 10492.272, 409.701, 52858.762 25/01/24,14:38:41,03,09,1, 11.9,1,1, -4.143, 10492.260, 409.708, 52858.728 25/01/24,14:38:41,04,09,1, 11.9,1,1, -4.143, 10492.251, 409.707, 52858.712 25/01/24,14:38:41,05,09,1, 11.9,1,1, -4.143, 10492.262, 409.720, 52858.778 25/01/24,14:38:41,06,09,1, 11.9,1,1, -4.143, 10492.255, 409.696, 52858.708 25/01/24,14:38:41,07,09,1, 11.9,1,1, -4.143, 10492.231, 409.717, 52858.775 25/01/24,14:38:41,08,09,1, 11.9,1,1, -4.143, 10492.242, 409.707, 52858.807 25/01/24,14:38:41,09,09,1, 11.9,1,1, -4.143, 10492.228, 409.714, 52858.813 25/01/24,14:38:41,10,09,1, 11.9,1,1, -4.143, 10492.244, 409.738, 52858.820 25/01/24,14:38:41,11,09,1, 11.9,1,1, -4.143, 10492.251, 409.712, 52858.883 25/01/24,14:38:41,12,09,1, 11.9,1,1, -4.143, 10492.258, 409.716, 52858.804 25/01/24,14:38:41,13,09,1, 11.9,1,1, -4.143, 10492.246, 409.711, 52858.814 25/01/24,14:38:41,14,09,1, 11.9,1,1, -4.143, 10492.220, 409.715, 52858.819 25/01/24,14:38:41,15,09,1, 11.9,1,1, -4.143, 10492.230, 409.702, 52858.731 25/01/24,14:38:41,16,09,1, 11.9,1,1, -4.143, 10492.223, 409.718, 52858.783 25/01/24,14:38:41,17,09,1, 11.9,1,1, -4.143, 10492.247, 409.740, 52858.790 25/01/24,14:38:41,18,09,1, 11.9,1,1, -4.143, 10492.211, 409.736, 52858.752 25/01/24,14:38:41,19,09,1, 11.9,1,1, -4.143, 10492.230, 409.728, 52858.818 25/01/24,14:38:42,00,08,1, 11.9,1,1, -4.146, 10492.229, 409.728, 52858.818 25/01/24,14:38:42,01,08,1, 11.9,1,1, -4.146, 10492.222, 409.725, 52858.764 25/01/24,14:38:42,02,08,1, 11.9,1,1, -4.146, 10492.215, 409.741, 52858.748 25/01/24,14:38:42,03,08,1, 11.9,1,1, -4.146, 10492.213, 409.737, 52858.800 25/01/24,14:38:42,04,08,1, 11.9,1,1, -4.146, 10492.208, 409.731, 52858.789 25/01/24,14:38:42,05,08,1, 11.9,1,1, -4.146, 10492.203, 409.718, 52858.836 25/01/24,14:38:42,06,08,1, 11.9,1,1, -4.146, 10492.208, 409.732, 52858.854 25/01/24,14:38:42,07,08,1, 11.9,1,1, -4.146, 10492.212, 409.723, 52858.895 25/01/24,14:38:42,08,08,1, 11.9,1,1, -4.146, 10492.199, 409.741, 52858.815 25/01/24,14:38:42,09,08,1, 11.9,1,1, -4.146, 10492.190, 409.739, 52858.779 25/01/24,14:38:42,10,08,1, 11.9,1,1, -4.146, 10492.218, 409.744, 52858.752 25/01/24,14:38:42,11,08,1, 11.9,1,1, -4.146, 10492.189, 409.724, 52858.692 25/01/24,14:38:42,12,08,1, 11.9,1,1, -4.146, 10492.194, 409.713, 52858.734 25/01/24,14:38:42,13,08,1, 11.9,1,1, -4.146, 10492.197, 409.739, 52858.824 25/01/24,14:38:42,14,08,1, 11.9,1,1, -4.146, 10492.196, 409.740, 52858.844 25/01/24,14:38:42,15,08,1, 11.9,1,1, -4.146, 10492.161, 409.737, 52858.830 25/01/24,14:38:42,16,08,1, 11.9,1,1, -4.146, 10492.187, 409.763, 52858.854 25/01/24,14:38:42,17,08,1, 11.9,1,1, -4.146, 10492.208, 409.734, 52858.867 25/01/24,14:38:42,18,08,1, 11.9,1,1, -4.146, 10492.174, 409.737, 52858.814 25/01/24,14:38:42,19,08,1, 11.9,1,1, -4.146, 10492.183, 409.732, 52858.852 25/01/24,14:38:43,00,08,1, 12.0,1,1, -4.146, 10492.179, 409.732, 52858.852 25/01/24,14:38:43,01,08,1, 12.0,1,1, -4.146, 10492.191, 409.752, 52858.784 25/01/24,14:38:43,02,08,1, 12.0,1,1, -4.146, 10492.173, 409.732, 52858.735 25/01/24,14:38:43,03,08,1, 12.0,1,1, -4.146, 10492.172, 409.747, 52858.772 25/01/24,14:38:43,04,08,1, 12.0,1,1, -4.146, 10492.190, 409.755, 52858.783 25/01/24,14:38:43,05,08,1, 12.0,1,1, -4.146, 10492.184, 409.748, 52858.792 25/01/24,14:38:43,06,08,1, 12.0,1,1, -4.146, 10492.161, 409.742, 52858.845 25/01/24,14:38:43,07,08,1, 12.0,1,1, -4.146, 10492.179, 409.751, 52858.809 25/01/24,14:38:43,08,08,1, 12.0,1,1, -4.146, 10492.154, 409.742, 52858.795 25/01/24,14:38:43,09,08,1, 12.0,1,1, -4.146, 10492.167, 409.745, 52858.713 25/01/24,14:38:43,10,08,1, 12.0,1,1, -4.146, 10492.156, 409.732, 52858.735 25/01/24,14:38:43,11,08,1, 12.0,1,1, -4.146, 10492.159, 409.766, 52858.849 25/01/24,14:38:43,12,08,1, 12.0,1,1, -4.146, 10492.194, 409.764, 52858.930 25/01/24,14:38:43,13,08,1, 12.0,1,1, -4.146, 10492.167, 409.785, 52858.871 25/01/24,14:38:43,14,08,1, 12.0,1,1, -4.146, 10492.161, 409.740, 52858.846 25/01/24,14:38:43,15,08,1, 12.0,1,1, -4.146, 10492.157, 409.747, 52858.818 25/01/24,14:38:43,16,08,1, 12.0,1,1, -4.146, 10492.135, 409.764, 52858.814 25/01/24,14:38:43,17,08,1, 12.0,1,1, -4.146, 10492.165, 409.765, 52858.813 25/01/24,14:38:43,18,08,1, 12.0,1,1, -4.146, 10492.163, 409.758, 52858.721 25/01/24,14:38:43,19,08,1, 12.0,1,1, -4.146, 10492.176, 409.754, 52858.775 25/01/24,14:38:44,00,08,1, 11.9,1,1, -4.145, 10492.171, 409.754, 52858.775 25/01/24,14:38:44,01,08,1, 11.9,1,1, -4.145, 10492.133, 409.750, 52858.759 25/01/24,14:38:44,02,08,1, 11.9,1,1, -4.145, 10492.130, 409.774, 52858.841 25/01/24,14:38:44,03,08,1, 11.9,1,1, -4.145, 10492.161, 409.782, 52858.865 25/01/24,14:38:44,04,08,1, 11.9,1,1, -4.145, 10492.145, 409.752, 52858.812 25/01/24,14:38:44,05,08,1, 11.9,1,1, -4.145, 10492.145, 409.749, 52858.868 25/01/24,14:38:44,06,08,1, 11.9,1,1, -4.145, 10492.132, 409.751, 52858.797 25/01/24,14:38:44,07,08,1, 11.9,1,1, -4.145, 10492.135, 409.747, 52858.756 25/01/24,14:38:44,08,08,1, 11.9,1,1, -4.145, 10492.137, 409.740, 52858.761 25/01/24,14:38:44,09,08,1, 11.9,1,1, -4.145, 10492.153, 409.770, 52858.718 25/01/24,14:38:44,10,08,1, 11.9,1,1, -4.145, 10492.105, 409.717, 52858.778 25/01/24,14:38:44,11,08,1, 11.9,1,1, -4.145, 10492.122, 409.764, 52858.896 25/01/24,14:38:44,12,08,1, 11.9,1,1, -4.145, 10492.135, 409.768, 52858.865 25/01/24,14:38:44,13,08,1, 11.9,1,1, -4.145, 10492.110, 409.760, 52858.851 25/01/24,14:38:44,14,08,1, 11.9,1,1, -4.145, 10492.102, 409.733, 52858.722 25/01/24,14:38:44,15,08,1, 11.9,1,1, -4.145, 10492.097, 409.741, 52858.794 25/01/24,14:38:44,16,08,1, 11.9,1,1, -4.145, 10492.111, 409.745, 52858.708 25/01/24,14:38:44,17,08,1, 11.9,1,1, -4.145, 10492.124, 409.748, 52858.843 25/01/24,14:38:44,18,08,1, 11.9,1,1, -4.145, 10492.116, 409.716, 52858.849 25/01/24,14:38:44,19,08,1, 11.9,1,1, -4.145, 10492.082, 409.765, 52858.877 25/01/24,14:38:45,00,08,1, 11.9,1,1, -4.148, 10492.079, 409.765, 52858.877 25/01/24,14:38:45,01,08,1, 11.9,1,1, -4.148, 10492.100, 409.760, 52858.819 25/01/24,14:38:45,02,08,1, 11.9,1,1, -4.148, 10492.074, 409.744, 52858.768 25/01/24,14:38:45,03,08,1, 11.9,1,1, -4.148, 10492.100, 409.740, 52858.741 25/01/24,14:38:45,04,08,1, 11.9,1,1, -4.148, 10492.079, 409.736, 52858.778 25/01/24,14:38:45,05,08,1, 11.9,1,1, -4.148, 10492.100, 409.735, 52858.727 25/01/24,14:38:45,06,08,1, 11.9,1,1, -4.148, 10492.104, 409.766, 52858.779 25/01/24,14:38:45,07,08,1, 11.9,1,1, -4.148, 10492.057, 409.757, 52858.785 25/01/24,14:38:45,08,08,1, 11.9,1,1, -4.148, 10492.071, 409.767, 52858.850 25/01/24,14:38:45,09,08,1, 11.9,1,1, -4.148, 10492.109, 409.762, 52858.861 25/01/24,14:38:45,10,08,1, 11.9,1,1, -4.148, 10492.103, 409.750, 52858.825 25/01/24,14:38:45,11,08,1, 11.9,1,1, -4.148, 10492.061, 409.767, 52858.869 25/01/24,14:38:45,12,08,1, 11.9,1,1, -4.148, 10492.090, 409.777, 52858.852 25/01/24,14:38:45,13,08,1, 11.9,1,1, -4.148, 10492.076, 409.744, 52858.790 25/01/24,14:38:45,14,08,1, 11.9,1,1, -4.148, 10492.087, 409.773, 52858.833 25/01/24,14:38:45,15,08,1, 11.9,1,1, -4.148, 10492.049, 409.777, 52858.774 25/01/24,14:38:45,16,08,1, 11.9,1,1, -4.148, 10492.083, 409.783, 52858.818 25/01/24,14:38:45,17,08,1, 11.9,1,1, -4.148, 10492.099, 409.783, 52858.851 25/01/24,14:38:45,18,08,1, 11.9,1,1, -4.148, 10492.060, 409.772, 52858.842 25/01/24,14:38:45,19,08,1, 11.9,1,1, -4.148, 10492.062, 409.779, 52858.813 25/01/24,14:38:46,00,08,1, 11.9,1,1, -4.146, 10492.054, 409.779, 52858.813 25/01/24,14:38:46,01,08,1, 11.9,1,1, -4.146, 10492.065, 409.782, 52858.854 25/01/24,14:38:46,02,08,1, 11.9,1,1, -4.146, 10492.038, 409.790, 52858.861 25/01/24,14:38:46,03,08,1, 11.9,1,1, -4.146, 10492.057, 409.785, 52858.852 25/01/24,14:38:46,04,08,1, 11.9,1,1, -4.146, 10492.053, 409.787, 52858.909 25/01/24,14:38:46,05,08,1, 11.9,1,1, -4.146, 10492.063, 409.795, 52858.960 25/01/24,14:38:46,06,08,1, 11.9,1,1, -4.146, 10492.059, 409.762, 52858.888 25/01/24,14:38:46,07,08,1, 11.9,1,1, -4.146, 10492.025, 409.771, 52858.864 25/01/24,14:38:46,08,08,1, 11.9,1,1, -4.146, 10492.051, 409.779, 52858.771 25/01/24,14:38:46,09,08,1, 11.9,1,1, -4.146, 10492.037, 409.772, 52858.823 25/01/24,14:38:46,10,08,1, 11.9,1,1, -4.146, 10492.023, 409.795, 52858.816 25/01/24,14:38:46,11,08,1, 11.9,1,1, -4.146, 10492.036, 409.767, 52858.800 25/01/24,14:38:46,12,08,1, 11.9,1,1, -4.146, 10492.045, 409.788, 52858.782 25/01/24,14:38:46,13,08,1, 11.9,1,1, -4.146, 10492.031, 409.780, 52858.869 25/01/24,14:38:46,14,08,1, 11.9,1,1, -4.146, 10492.057, 409.788, 52858.834 25/01/24,14:38:46,15,08,1, 11.9,1,1, -4.146, 10492.045, 409.794, 52858.917 25/01/24,14:38:46,16,08,1, 11.9,1,1, -4.146, 10492.030, 409.795, 52858.965 25/01/24,14:38:46,17,08,1, 11.9,1,1, -4.146, 10492.041, 409.810, 52858.907 25/01/24,14:38:46,18,08,1, 11.9,1,1, -4.146, 10492.008, 409.784, 52858.849 25/01/24,14:38:46,19,08,1, 11.9,1,1, -4.146, 10492.019, 409.772, 52858.815 25/01/24,14:38:47,00,08,1, 12.0,1,1, -4.148, 10492.013, 409.772, 52858.815 25/01/24,14:38:47,01,08,1, 12.0,1,1, -4.148, 10491.995, 409.761, 52858.804 25/01/24,14:38:47,02,08,1, 12.0,1,1, -4.148, 10492.009, 409.794, 52858.829 25/01/24,14:38:47,03,08,1, 12.0,1,1, -4.148, 10492.025, 409.799, 52858.900 25/01/24,14:38:47,04,08,1, 12.0,1,1, -4.148, 10492.007, 409.822, 52858.949 25/01/24,14:38:47,05,08,1, 12.0,1,1, -4.148, 10492.001, 409.791, 52858.879 25/01/24,14:38:47,06,08,1, 12.0,1,1, -4.148, 10492.004, 409.812, 52858.855 25/01/24,14:38:47,07,08,1, 12.0,1,1, -4.148, 10492.013, 409.790, 52858.856 25/01/24,14:38:47,08,08,1, 12.0,1,1, -4.148, 10491.994, 409.799, 52858.741 25/01/24,14:38:47,09,08,1, 12.0,1,1, -4.148, 10492.023, 409.774, 52858.788 25/01/24,14:38:47,10,08,1, 12.0,1,1, -4.148, 10491.977, 409.788, 52858.851 25/01/24,14:38:47,11,08,1, 12.0,1,1, -4.148, 10492.016, 409.799, 52858.848 25/01/24,14:38:47,12,08,1, 12.0,1,1, -4.148, 10491.990, 409.792, 52858.905 25/01/24,14:38:47,13,08,1, 12.0,1,1, -4.148, 10492.004, 409.789, 52858.849 25/01/24,14:38:47,14,08,1, 12.0,1,1, -4.148, 10491.999, 409.815, 52858.858 25/01/24,14:38:47,15,08,1, 12.0,1,1, -4.148, 10491.984, 409.808, 52858.852 25/01/24,14:38:47,16,08,1, 12.0,1,1, -4.148, 10491.991, 409.787, 52858.748 25/01/24,14:38:47,17,08,1, 12.0,1,1, -4.148, 10491.988, 409.773, 52858.790 25/01/24,14:38:47,18,08,1, 12.0,1,1, -4.148, 10491.987, 409.775, 52858.753 25/01/24,14:38:47,19,08,1, 12.0,1,1, -4.148, 10491.987, 409.788, 52858.792 25/01/24,14:38:48,00,08,1, 11.8,1,1, -4.145, 10491.979, 409.788, 52858.792 25/01/24,14:38:48,01,08,1, 11.8,1,1, -4.145, 10491.973, 409.812, 52858.915 25/01/24,14:38:48,02,08,1, 11.8,1,1, -4.145, 10491.989, 409.812, 52858.865 25/01/24,14:38:48,03,08,1, 11.8,1,1, -4.145, 10491.939, 409.780, 52858.932 25/01/24,14:38:48,04,08,1, 11.8,1,1, -4.145, 10491.954, 409.797, 52858.911 25/01/24,14:38:48,05,08,1, 11.8,1,1, -4.145, 10491.963, 409.794, 52858.864 25/01/24,14:38:48,06,08,1, 11.8,1,1, -4.145, 10491.976, 409.814, 52858.769 25/01/24,14:38:48,07,08,1, 11.8,1,1, -4.145, 10491.939, 409.814, 52858.807 25/01/24,14:38:48,08,08,1, 11.8,1,1, -4.145, 10491.945, 409.826, 52858.812 25/01/24,14:38:48,09,08,1, 11.8,1,1, -4.145, 10491.986, 409.815, 52858.851 25/01/24,14:38:48,10,08,1, 11.8,1,1, -4.145, 10491.971, 409.825, 52858.854 25/01/24,14:38:48,11,08,1, 11.8,1,1, -4.145, 10491.943, 409.833, 52858.948 25/01/24,14:38:48,12,08,1, 11.8,1,1, -4.145, 10491.952, 409.816, 52858.864 25/01/24,14:38:48,13,08,1, 11.8,1,1, -4.145, 10491.932, 409.844, 52858.801 25/01/24,14:38:48,14,08,1, 11.8,1,1, -4.145, 10491.957, 409.830, 52858.784 25/01/24,14:38:48,15,08,1, 11.8,1,1, -4.145, 10491.929, 409.842, 52858.798 25/01/24,14:38:48,16,08,1, 11.8,1,1, -4.145, 10491.937, 409.839, 52858.850 25/01/24,14:38:48,17,08,1, 11.8,1,1, -4.145, 10491.936, 409.829, 52858.913 25/01/24,14:38:48,18,08,1, 11.8,1,1, -4.145, 10491.910, 409.826, 52858.897 25/01/24,14:38:48,19,08,1, 11.8,1,1, -4.145, 10491.908, 409.848, 52858.934 25/01/24,14:38:49,00,08,1, 11.9,1,1, -4.149, 10491.904, 409.848, 52858.934 25/01/24,14:38:49,01,08,1, 11.9,1,1, -4.149, 10491.927, 409.849, 52858.834 25/01/24,14:38:49,02,08,1, 11.9,1,1, -4.149, 10491.926, 409.814, 52858.777 25/01/24,14:38:49,03,08,1, 11.9,1,1, -4.149, 10491.928, 409.816, 52858.809 25/01/24,14:38:49,04,08,1, 11.9,1,1, -4.149, 10491.918, 409.838, 52858.845 25/01/24,14:38:49,05,08,1, 11.9,1,1, -4.149, 10491.902, 409.824, 52858.857 25/01/24,14:38:49,06,08,1, 11.9,1,1, -4.149, 10491.900, 409.832, 52858.851 25/01/24,14:38:49,07,08,1, 11.9,1,1, -4.149, 10491.877, 409.854, 52858.864 25/01/24,14:38:49,08,08,1, 11.9,1,1, -4.149, 10491.903, 409.832, 52858.916 25/01/24,14:38:49,09,08,1, 11.9,1,1, -4.149, 10491.894, 409.844, 52858.919 25/01/24,14:38:49,10,08,1, 11.9,1,1, -4.149, 10491.907, 409.841, 52858.851 25/01/24,14:38:49,11,08,1, 11.9,1,1, -4.149, 10491.880, 409.874, 52858.870 25/01/24,14:38:49,12,08,1, 11.9,1,1, -4.149, 10491.905, 409.860, 52858.844 25/01/24,14:38:49,13,08,1, 11.9,1,1, -4.149, 10491.902, 409.853, 52858.763 25/01/24,14:38:49,14,08,1, 11.9,1,1, -4.149, 10491.878, 409.855, 52858.794 25/01/24,14:38:49,15,08,1, 11.9,1,1, -4.149, 10491.894, 409.868, 52858.886 25/01/24,14:38:49,16,08,1, 11.9,1,1, -4.149, 10491.885, 409.870, 52858.882 25/01/24,14:38:49,17,08,1, 11.9,1,1, -4.149, 10491.890, 409.875, 52858.898 25/01/24,14:38:49,18,08,1, 11.9,1,1, -4.149, 10491.890, 409.840, 52858.809 25/01/24,14:38:49,19,08,1, 11.9,1,1, -4.149, 10491.890, 409.899, 52858.789 25/01/24,14:38:50,00,08,1, 12.0,1,1, -4.147, 10491.887, 409.899, 52858.789 25/01/24,14:38:50,01,08,1, 12.0,1,1, -4.147, 10491.870, 409.871, 52858.820 25/01/24,14:38:50,02,08,1, 12.0,1,1, -4.147, 10491.895, 409.894, 52858.835 25/01/24,14:38:50,03,08,1, 12.0,1,1, -4.147, 10491.894, 409.857, 52858.908 25/01/24,14:38:50,04,08,1, 12.0,1,1, -4.147, 10491.844, 409.877, 52858.902 25/01/24,14:38:50,05,08,1, 12.0,1,1, -4.147, 10491.872, 409.873, 52858.962 25/01/24,14:38:50,06,08,1, 12.0,1,1, -4.147, 10491.875, 409.894, 52858.891 25/01/24,14:38:50,07,08,1, 12.0,1,1, -4.147, 10491.850, 409.889, 52858.867 25/01/24,14:38:50,08,08,1, 12.0,1,1, -4.147, 10491.878, 409.881, 52858.767 25/01/24,14:38:50,09,08,1, 12.0,1,1, -4.147, 10491.854, 409.888, 52858.774 25/01/24,14:38:50,10,08,1, 12.0,1,1, -4.147, 10491.851, 409.885, 52858.805 25/01/24,14:38:50,11,08,1, 12.0,1,1, -4.147, 10491.860, 409.871, 52858.821 25/01/24,14:38:50,12,08,1, 12.0,1,1, -4.147, 10491.853, 409.900, 52858.888 25/01/24,14:38:50,13,08,1, 12.0,1,1, -4.147, 10491.852, 409.876, 52858.925 25/01/24,14:38:50,14,08,1, 12.0,1,1, -4.147, 10491.851, 409.926, 52858.840 25/01/24,14:38:50,15,08,1, 12.0,1,1, -4.147, 10491.848, 409.871, 52858.821 25/01/24,14:38:50,16,08,1, 12.0,1,1, -4.147, 10491.842, 409.897, 52858.852 25/01/24,14:38:50,17,08,1, 12.0,1,1, -4.147, 10491.836, 409.891, 52858.881 25/01/24,14:38:50,18,08,1, 12.0,1,1, -4.147, 10491.822, 409.884, 52858.794 25/01/24,14:38:50,19,08,1, 12.0,1,1, -4.147, 10491.792, 409.922, 52858.810 25/01/24,14:38:51,00,08,1, 11.9,1,1, -4.149, 10491.787, 409.922, 52858.810 25/01/24,14:38:51,01,08,1, 11.9,1,1, -4.149, 10491.834, 409.929, 52858.873 25/01/24,14:38:51,02,08,1, 11.9,1,1, -4.149, 10491.809, 409.899, 52858.854 25/01/24,14:38:51,03,08,1, 11.9,1,1, -4.149, 10491.806, 409.913, 52858.863 25/01/24,14:38:51,04,08,1, 11.9,1,1, -4.149, 10491.818, 409.930, 52858.850 25/01/24,14:38:51,05,08,1, 11.9,1,1, -4.149, 10491.808, 409.916, 52858.829 25/01/24,14:38:51,06,08,1, 11.9,1,1, -4.149, 10491.817, 409.900, 52858.773 25/01/24,14:38:51,07,08,1, 11.9,1,1, -4.149, 10491.804, 409.937, 52858.750 25/01/24,14:38:51,08,08,1, 11.9,1,1, -4.149, 10491.808, 409.931, 52858.768 25/01/24,14:38:51,09,08,1, 11.9,1,1, -4.149, 10491.812, 409.905, 52858.871 25/01/24,14:38:51,10,08,1, 11.9,1,1, -4.149, 10491.824, 409.948, 52859.108 25/01/24,14:38:51,11,08,1, 11.9,1,1, -4.149, 10491.828, 409.919, 52858.787 25/01/24,14:38:51,12,08,1, 11.9,1,1, -4.149, 10491.788, 409.938, 52858.859 25/01/24,14:38:51,13,08,1, 11.9,1,1, -4.149, 10491.780, 409.938, 52858.817 25/01/24,14:38:51,14,08,1, 11.9,1,1, -4.149, 10491.809, 409.925, 52858.778 25/01/24,14:38:51,15,08,1, 11.9,1,1, -4.149, 10491.802, 409.928, 52858.776 25/01/24,14:38:51,16,08,1, 11.9,1,1, -4.149, 10491.805, 409.922, 52858.789 25/01/24,14:38:51,17,08,1, 11.9,1,1, -4.149, 10491.804, 409.948, 52858.847 25/01/24,14:38:51,18,08,1, 11.9,1,1, -4.149, 10491.772, 409.937, 52858.797 25/01/24,14:38:51,19,08,1, 11.9,1,1, -4.149, 10491.775, 409.922, 52858.875 25/01/24,14:38:52,00,09,1, 11.9,1,1, -4.146, 10491.771, 409.922, 52858.875 25/01/24,14:38:52,01,09,1, 11.9,1,1, -4.146, 10491.776, 409.954, 52858.926 25/01/24,14:38:52,02,09,1, 11.9,1,1, -4.146, 10491.799, 409.950, 52858.853 25/01/24,14:38:52,03,09,1, 11.9,1,1, -4.146, 10491.780, 409.945, 52858.831 25/01/24,14:38:52,04,09,1, 11.9,1,1, -4.146, 10491.762, 409.946, 52858.917 25/01/24,14:38:52,05,09,1, 11.9,1,1, -4.146, 10491.743, 409.964, 52858.821 25/01/24,14:38:52,06,09,1, 11.9,1,1, -4.146, 10491.787, 409.976, 52859.095 25/01/24,14:38:52,07,09,1, 11.9,1,1, -4.146, 10491.793, 409.940, 52858.774 25/01/24,14:38:52,08,09,1, 11.9,1,1, -4.146, 10491.752, 409.946, 52858.900 25/01/24,14:38:52,09,09,1, 11.9,1,1, -4.146, 10491.753, 409.957, 52858.932 25/01/24,14:38:52,10,09,1, 11.9,1,1, -4.146, 10491.732, 409.965, 52858.914 25/01/24,14:38:52,11,09,1, 11.9,1,1, -4.146, 10491.745, 409.954, 52858.918 25/01/24,14:38:52,12,09,1, 11.9,1,1, -4.146, 10491.754, 409.943, 52858.823 25/01/24,14:38:52,13,09,1, 11.9,1,1, -4.146, 10491.765, 409.960, 52858.806 25/01/24,14:38:52,14,09,1, 11.9,1,1, -4.146, 10491.763, 409.936, 52858.775 25/01/24,14:38:52,15,09,1, 11.9,1,1, -4.146, 10491.765, 409.973, 52858.937 25/01/24,14:38:52,16,09,1, 11.9,1,1, -4.146, 10491.738, 409.952, 52858.883 25/01/24,14:38:52,17,09,1, 11.9,1,1, -4.146, 10491.721, 409.951, 52858.911 25/01/24,14:38:52,18,09,1, 11.9,1,1, -4.146, 10491.738, 409.972, 52858.926 25/01/24,14:38:52,19,09,1, 11.9,1,1, -4.146, 10491.729, 409.973, 52858.868 25/01/24,14:38:53,00,09,1, 11.9,1,1, -4.146, 10491.729, 409.973, 52858.868 25/01/24,14:38:53,01,09,1, 11.9,1,1, -4.146, 10491.743, 409.955, 52858.750 25/01/24,14:38:53,02,09,1, 11.9,1,1, -4.146, 10491.727, 409.976, 52858.790 25/01/24,14:38:53,03,09,1, 11.9,1,1, -4.146, 10491.738, 409.986, 52858.849 25/01/24,14:38:53,04,09,1, 11.9,1,1, -4.146, 10491.731, 409.957, 52858.848 25/01/24,14:38:53,05,09,1, 11.9,1,1, -4.146, 10491.700, 409.961, 52858.918 25/01/24,14:38:53,06,09,1, 11.9,1,1, -4.146, 10491.725, 409.981, 52858.978 25/01/24,14:38:53,07,09,1, 11.9,1,1, -4.146, 10491.704, 409.967, 52858.925 25/01/24,14:38:53,08,09,1, 11.9,1,1, -4.146, 10491.708, 409.991, 52858.926 25/01/24,14:38:53,09,09,1, 11.9,1,1, -4.146, 10491.697, 409.993, 52858.926 25/01/24,14:38:53,10,09,1, 11.9,1,1, -4.146, 10491.679, 409.972, 52858.818 25/01/24,14:38:53,11,09,1, 11.9,1,1, -4.146, 10491.698, 410.013, 52858.890 25/01/24,14:38:53,12,09,1, 11.9,1,1, -4.146, 10491.702, 410.001, 52858.848 25/01/24,14:38:53,13,09,1, 11.9,1,1, -4.146, 10491.694, 410.015, 52858.858 25/01/24,14:38:53,14,09,1, 11.9,1,1, -4.146, 10491.692, 410.017, 52858.823 25/01/24,14:38:53,15,09,1, 11.9,1,1, -4.146, 10491.702, 410.004, 52858.907 25/01/24,14:38:53,16,09,1, 11.9,1,1, -4.146, 10491.649, 410.003, 52858.919 25/01/24,14:38:53,17,09,1, 11.9,1,1, -4.146, 10491.672, 410.013, 52858.926 25/01/24,14:38:53,18,09,1, 11.9,1,1, -4.146, 10491.641, 410.025, 52858.812 25/01/24,14:38:53,19,09,1, 11.9,1,1, -4.146, 10491.690, 410.013, 52858.879 25/01/24,14:38:54,00,09,1, 11.9,1,1, -4.144, 10491.687, 410.013, 52858.879 25/01/24,14:38:54,01,09,1, 11.9,1,1, -4.144, 10491.687, 410.026, 52858.869 25/01/24,14:38:54,02,09,1, 11.9,1,1, -4.144, 10491.679, 410.035, 52858.940 25/01/24,14:38:54,03,09,1, 11.9,1,1, -4.144, 10491.627, 410.029, 52858.950 25/01/24,14:38:54,04,09,1, 11.9,1,1, -4.144, 10491.666, 410.025, 52858.888 25/01/24,14:38:54,05,09,1, 11.9,1,1, -4.144, 10491.629, 410.029, 52858.878 25/01/24,14:38:54,06,09,1, 11.9,1,1, -4.144, 10491.618, 410.035, 52858.931 25/01/24,14:38:54,07,09,1, 11.9,1,1, -4.144, 10491.629, 410.019, 52858.873 25/01/24,14:38:54,08,09,1, 11.9,1,1, -4.144, 10491.654, 410.048, 52858.817 25/01/24,14:38:54,09,09,1, 11.9,1,1, -4.144, 10491.636, 410.047, 52858.837 25/01/24,14:38:54,10,09,1, 11.9,1,1, -4.144, 10491.618, 410.034, 52858.841 25/01/24,14:38:54,11,09,1, 11.9,1,1, -4.144, 10491.649, 410.027, 52858.901 25/01/24,14:38:54,12,09,1, 11.9,1,1, -4.144, 10491.598, 410.059, 52858.905 25/01/24,14:38:54,13,09,1, 11.9,1,1, -4.144, 10491.613, 410.027, 52858.904 25/01/24,14:38:54,14,09,1, 11.9,1,1, -4.144, 10491.639, 410.047, 52858.918 25/01/24,14:38:54,15,09,1, 11.9,1,1, -4.144, 10491.619, 410.078, 52858.986 25/01/24,14:38:54,16,09,1, 11.9,1,1, -4.144, 10491.616, 410.070, 52858.918 25/01/24,14:38:54,17,09,1, 11.9,1,1, -4.144, 10491.624, 410.063, 52858.919 25/01/24,14:38:54,18,09,1, 11.9,1,1, -4.144, 10491.635, 410.066, 52858.834 25/01/24,14:38:54,19,09,1, 11.9,1,1, -4.144, 10491.610, 410.045, 52858.851 25/01/24,14:38:55,00,09,1, 11.9,1,1, -4.145, 10491.604, 410.045, 52858.851 25/01/24,14:38:55,01,09,1, 11.9,1,1, -4.145, 10491.600, 410.054, 52858.842 25/01/24,14:38:55,02,09,1, 11.9,1,1, -4.145, 10491.615, 410.067, 52858.903 25/01/24,14:38:55,03,09,1, 11.9,1,1, -4.145, 10491.582, 410.067, 52858.866 25/01/24,14:38:55,04,09,1, 11.9,1,1, -4.145, 10491.593, 410.075, 52858.863 25/01/24,14:38:55,05,09,1, 11.9,1,1, -4.145, 10491.601, 410.088, 52858.845 25/01/24,14:38:55,06,09,1, 11.9,1,1, -4.145, 10491.600, 410.067, 52858.833 25/01/24,14:38:55,07,09,1, 11.9,1,1, -4.145, 10491.592, 410.086, 52858.862 25/01/24,14:38:55,08,09,1, 11.9,1,1, -4.145, 10491.605, 410.077, 52858.883 25/01/24,14:38:55,09,09,1, 11.9,1,1, -4.145, 10491.587, 410.095, 52858.899 25/01/24,14:38:55,10,09,1, 11.9,1,1, -4.145, 10491.585, 410.099, 52858.903 25/01/24,14:38:55,11,09,1, 11.9,1,1, -4.145, 10491.590, 410.113, 52858.979 25/01/24,14:38:55,12,09,1, 11.9,1,1, -4.145, 10491.599, 410.088, 52858.953 25/01/24,14:38:55,13,09,1, 11.9,1,1, -4.145, 10491.573, 410.080, 52858.825 25/01/24,14:38:55,14,09,1, 11.9,1,1, -4.145, 10491.569, 410.088, 52858.836 25/01/24,14:38:55,15,09,1, 11.9,1,1, -4.145, 10491.553, 410.099, 52858.838 25/01/24,14:38:55,16,09,1, 11.9,1,1, -4.145, 10491.586, 410.098, 52858.846 25/01/24,14:38:55,17,09,1, 11.9,1,1, -4.145, 10491.582, 410.101, 52858.915 25/01/24,14:38:55,18,09,1, 11.9,1,1, -4.145, 10491.563, 410.118, 52858.978 25/01/24,14:38:55,19,09,1, 11.9,1,1, -4.145, 10491.550, 410.111, 52858.945 25/01/24,14:38:56,00,09,1, 11.9,1,1, -4.142, 10491.545, 410.111, 52858.945 25/01/24,14:38:56,01,09,1, 11.9,1,1, -4.142, 10491.542, 410.124, 52858.959 25/01/24,14:38:56,02,09,1, 11.9,1,1, -4.142, 10491.549, 410.101, 52858.909 25/01/24,14:38:56,03,09,1, 11.9,1,1, -4.142, 10491.531, 410.098, 52858.878 25/01/24,14:38:56,04,09,1, 11.9,1,1, -4.142, 10491.540, 410.133, 52858.889 25/01/24,14:38:56,05,09,1, 11.9,1,1, -4.142, 10491.531, 410.123, 52858.837 25/01/24,14:38:56,06,09,1, 11.9,1,1, -4.142, 10491.533, 410.125, 52858.836 25/01/24,14:38:56,07,09,1, 11.9,1,1, -4.142, 10491.523, 410.124, 52858.970 25/01/24,14:38:56,08,09,1, 11.9,1,1, -4.142, 10491.517, 410.139, 52858.951 25/01/24,14:38:56,09,09,1, 11.9,1,1, -4.142, 10491.535, 410.138, 52858.921 25/01/24,14:38:56,10,09,1, 11.9,1,1, -4.142, 10491.517, 410.125, 52858.826 25/01/24,14:38:56,11,09,1, 11.9,1,1, -4.142, 10491.544, 410.132, 52858.846 25/01/24,14:38:56,12,09,1, 11.9,1,1, -4.142, 10491.497, 410.166, 52858.854 25/01/24,14:38:56,13,09,1, 11.9,1,1, -4.142, 10491.511, 410.128, 52858.916 25/01/24,14:38:56,14,09,1, 11.9,1,1, -4.142, 10491.519, 410.144, 52858.902 25/01/24,14:38:56,15,09,1, 11.9,1,1, -4.142, 10491.518, 410.135, 52858.959 25/01/24,14:38:56,16,09,1, 11.9,1,1, -4.142, 10491.507, 410.137, 52858.979 25/01/24,14:38:56,17,09,1, 11.9,1,1, -4.142, 10491.508, 410.145, 52858.990 25/01/24,14:38:56,18,09,1, 11.9,1,1, -4.142, 10491.504, 410.167, 52858.894 25/01/24,14:38:56,19,09,1, 11.9,1,1, -4.142, 10491.512, 410.169, 52858.885 25/01/24,14:38:57,00,09,1, 11.9,1,1, -4.146, 10491.512, 410.169, 52858.885 25/01/24,14:38:57,01,09,1, 11.9,1,1, -4.146, 10491.497, 410.144, 52858.809 25/01/24,14:38:57,02,09,1, 11.9,1,1, -4.146, 10491.509, 410.133, 52858.855 25/01/24,14:38:57,03,09,1, 11.9,1,1, -4.146, 10491.481, 410.151, 52858.836 25/01/24,14:38:57,04,09,1, 11.9,1,1, -4.146, 10491.502, 410.168, 52858.871 25/01/24,14:38:57,05,09,1, 11.9,1,1, -4.146, 10491.488, 410.163, 52858.890 25/01/24,14:38:57,06,09,1, 11.9,1,1, -4.146, 10491.484, 410.187, 52858.938 25/01/24,14:38:57,07,09,1, 11.9,1,1, -4.146, 10491.515, 410.153, 52858.899 25/01/24,14:38:57,08,09,1, 11.9,1,1, -4.146, 10491.477, 410.188, 52858.958 25/01/24,14:38:57,09,09,1, 11.9,1,1, -4.146, 10491.471, 410.149, 52858.774 25/01/24,14:38:57,10,09,1, 11.9,1,1, -4.146, 10491.465, 410.177, 52858.880 25/01/24,14:38:57,11,09,1, 11.9,1,1, -4.146, 10491.459, 410.173, 52858.931 25/01/24,14:38:57,12,09,1, 11.9,1,1, -4.146, 10491.477, 410.155, 52858.875 25/01/24,14:38:57,13,09,1, 11.9,1,1, -4.146, 10491.472, 410.165, 52858.891 25/01/24,14:38:57,14,09,1, 11.9,1,1, -4.146, 10491.475, 410.168, 52858.874 25/01/24,14:38:57,15,09,1, 11.9,1,1, -4.146, 10491.478, 410.173, 52858.891 25/01/24,14:38:57,16,09,1, 11.9,1,1, -4.146, 10491.476, 410.177, 52858.951 25/01/24,14:38:57,17,09,1, 11.9,1,1, -4.146, 10491.452, 410.167, 52858.913 25/01/24,14:38:57,18,09,1, 11.9,1,1, -4.146, 10491.460, 410.172, 52858.842 25/01/24,14:38:57,19,09,1, 11.9,1,1, -4.146, 10491.476, 410.182, 52858.914 25/01/24,14:38:58,00,09,1, 11.8,1,1, -4.149, 10491.470, 410.182, 52858.914 25/01/24,14:38:58,01,09,1, 11.8,1,1, -4.149, 10491.473, 410.195, 52858.957 25/01/24,14:38:58,02,09,1, 11.8,1,1, -4.149, 10491.456, 410.195, 52858.926 25/01/24,14:38:58,03,09,1, 11.8,1,1, -4.149, 10491.451, 410.197, 52858.941 25/01/24,14:38:58,04,09,1, 11.8,1,1, -4.149, 10491.463, 410.202, 52858.984 25/01/24,14:38:58,05,09,1, 11.8,1,1, -4.149, 10491.433, 410.218, 52858.894 25/01/24,14:38:58,06,09,1, 11.8,1,1, -4.149, 10491.438, 410.181, 52858.788 25/01/24,14:38:58,07,09,1, 11.8,1,1, -4.149, 10491.443, 410.182, 52858.779 25/01/24,14:38:58,08,09,1, 11.8,1,1, -4.149, 10491.433, 410.188, 52858.852 25/01/24,14:38:58,09,09,1, 11.8,1,1, -4.149, 10491.438, 410.213, 52858.929 25/01/24,14:38:58,10,09,1, 11.8,1,1, -4.149, 10491.432, 410.224, 52858.939 25/01/24,14:38:58,11,09,1, 11.8,1,1, -4.149, 10491.437, 410.197, 52858.938 25/01/24,14:38:58,12,09,1, 11.8,1,1, -4.149, 10491.429, 410.208, 52858.918 25/01/24,14:38:58,13,09,1, 11.8,1,1, -4.149, 10491.420, 410.218, 52858.921 25/01/24,14:38:58,14,09,1, 11.8,1,1, -4.149, 10491.431, 410.239, 52858.985 25/01/24,14:38:58,15,09,1, 11.8,1,1, -4.149, 10491.432, 410.218, 52858.929 25/01/24,14:38:58,16,09,1, 11.8,1,1, -4.149, 10491.436, 410.228, 52858.926 25/01/24,14:38:58,17,09,1, 11.8,1,1, -4.149, 10491.422, 410.234, 52858.838 25/01/24,14:38:58,18,09,1, 11.8,1,1, -4.149, 10491.428, 410.242, 52858.858 25/01/24,14:38:58,19,09,1, 11.8,1,1, -4.149, 10491.405, 410.247, 52858.974 25/01/24,14:38:59,00,09,1, 11.9,1,1, -4.151, 10491.403, 410.247, 52858.974 25/01/24,14:38:59,01,09,1, 11.9,1,1, -4.151, 10491.415, 410.211, 52858.882 25/01/24,14:38:59,02,09,1, 11.9,1,1, -4.151, 10491.397, 410.216, 52858.899 25/01/24,14:38:59,03,09,1, 11.9,1,1, -4.151, 10491.413, 410.241, 52858.893 25/01/24,14:38:59,04,09,1, 11.9,1,1, -4.151, 10491.410, 410.227, 52858.908 25/01/24,14:38:59,05,09,1, 11.9,1,1, -4.151, 10491.411, 410.239, 52858.893 25/01/24,14:38:59,06,09,1, 11.9,1,1, -4.151, 10491.419, 410.251, 52858.868 25/01/24,14:38:59,07,09,1, 11.9,1,1, -4.151, 10491.427, 410.231, 52858.974 25/01/24,14:38:59,08,09,1, 11.9,1,1, -4.151, 10491.401, 410.254, 52858.929 25/01/24,14:38:59,09,09,1, 11.9,1,1, -4.151, 10491.411, 410.272, 52858.951 25/01/24,14:38:59,10,09,1, 11.9,1,1, -4.151, 10491.401, 410.257, 52858.904 25/01/24,14:38:59,11,09,1, 11.9,1,1, -4.151, 10491.412, 410.273, 52858.873 25/01/24,14:38:59,12,09,1, 11.9,1,1, -4.151, 10491.386, 410.289, 52858.855 25/01/24,14:38:59,13,09,1, 11.9,1,1, -4.151, 10491.424, 410.281, 52858.794 25/01/24,14:38:59,14,09,1, 11.9,1,1, -4.151, 10491.392, 410.235, 52858.809 25/01/24,14:38:59,15,09,1, 11.9,1,1, -4.151, 10491.405, 410.292, 52858.968 25/01/24,14:38:59,16,09,1, 11.9,1,1, -4.151, 10491.410, 410.264, 52858.896 25/01/24,14:38:59,17,09,1, 11.9,1,1, -4.151, 10491.403, 410.281, 52858.942 25/01/24,14:38:59,18,09,1, 11.9,1,1, -4.151, 10491.380, 410.285, 52858.949 25/01/24,14:38:59,19,09,1, 11.9,1,1, -4.151, 10491.372, 410.278, 52858.966 25/01/24,14:39:00,00,09,1, 12.0,1,1, -4.150, 10491.370, 410.278, 52858.966 25/01/24,14:39:00,01,09,1, 12.0,1,1, -4.150, 10491.393, 410.282, 52858.888 25/01/24,14:39:00,02,09,1, 12.0,1,1, -4.150, 10491.370, 410.274, 52858.938 25/01/24,14:39:00,03,09,1, 12.0,1,1, -4.150, 10491.378, 410.278, 52858.882 25/01/24,14:39:00,04,09,1, 12.0,1,1, -4.150, 10491.390, 410.285, 52858.930 25/01/24,14:39:00,05,09,1, 12.0,1,1, -4.150, 10491.394, 410.302, 52858.867 25/01/24,14:39:00,06,09,1, 12.0,1,1, -4.150, 10491.369, 410.296, 52858.879 25/01/24,14:39:00,07,09,1, 12.0,1,1, -4.150, 10491.374, 410.294, 52858.919 25/01/24,14:39:00,08,09,1, 12.0,1,1, -4.150, 10491.362, 410.306, 52858.936 25/01/24,14:39:00,09,09,1, 12.0,1,1, -4.150, 10491.369, 410.287, 52858.902 25/01/24,14:39:00,10,09,1, 12.0,1,1, -4.150, 10491.377, 410.280, 52858.813 25/01/24,14:39:00,11,09,1, 12.0,1,1, -4.150, 10491.366, 410.287, 52858.815 25/01/24,14:39:00,12,09,1, 12.0,1,1, -4.150, 10491.363, 410.314, 52858.917 25/01/24,14:39:00,13,09,1, 12.0,1,1, -4.150, 10491.356, 410.329, 52858.943 25/01/24,14:39:00,14,09,1, 12.0,1,1, -4.150, 10491.356, 410.306, 52858.943 25/01/24,14:39:00,15,09,1, 12.0,1,1, -4.150, 10491.331, 410.316, 52858.996 25/01/24,14:39:00,16,09,1, 12.0,1,1, -4.150, 10491.350, 410.314, 52859.103 25/01/24,14:39:00,17,09,1, 12.0,1,1, -4.150, 10491.365, 410.333, 52858.955 25/01/24,14:39:00,18,09,1, 12.0,1,1, -4.150, 10491.358, 410.306, 52858.834 25/01/24,14:39:00,19,09,1, 12.0,1,1, -4.150, 10491.340, 410.308, 52858.834 25/01/24,14:39:01,00,09,1, 11.9,1,1, -4.146, 10491.337, 410.308, 52858.834 25/01/24,14:39:01,01,09,1, 11.9,1,1, -4.146, 10491.330, 410.319, 52858.935 25/01/24,14:39:01,02,09,1, 11.9,1,1, -4.146, 10491.340, 410.322, 52858.915 25/01/24,14:39:01,03,09,1, 11.9,1,1, -4.146, 10491.354, 410.324, 52858.975 25/01/24,14:39:01,04,09,1, 11.9,1,1, -4.146, 10491.336, 410.343, 52858.922 25/01/24,14:39:01,05,09,1, 11.9,1,1, -4.146, 10491.333, 410.340, 52858.959 25/01/24,14:39:01,06,09,1, 11.9,1,1, -4.146, 10491.332, 410.317, 52858.880 25/01/24,14:39:01,07,09,1, 11.9,1,1, -4.146, 10491.337, 410.320, 52858.908 25/01/24,14:39:01,08,09,1, 11.9,1,1, -4.146, 10491.341, 410.334, 52858.918 25/01/24,14:39:01,09,09,1, 11.9,1,1, -4.146, 10491.338, 410.336, 52858.848 25/01/24,14:39:01,10,09,1, 11.9,1,1, -4.146, 10491.347, 410.341, 52858.844 25/01/24,14:39:01,11,09,1, 11.9,1,1, -4.146, 10491.300, 410.335, 52858.930 25/01/24,14:39:01,12,09,1, 11.9,1,1, -4.146, 10491.342, 410.334, 52858.975 25/01/24,14:39:01,13,09,1, 11.9,1,1, -4.146, 10491.329, 410.351, 52858.945 25/01/24,14:39:01,14,09,1, 11.9,1,1, -4.146, 10491.298, 410.344, 52858.963 25/01/24,14:39:01,15,09,1, 11.9,1,1, -4.146, 10491.327, 410.355, 52858.910 25/01/24,14:39:01,16,09,1, 11.9,1,1, -4.146, 10491.316, 410.354, 52858.837 25/01/24,14:39:01,17,09,1, 11.9,1,1, -4.146, 10491.315, 410.359, 52858.846 25/01/24,14:39:01,18,09,1, 11.9,1,1, -4.146, 10491.307, 410.369, 52858.866 25/01/24,14:39:01,19,09,1, 11.9,1,1, -4.146, 10491.325, 410.357, 52858.879 25/01/24,14:39:02,00,09,1, 11.9,1,1, -4.147, 10491.320, 410.357, 52858.879 25/01/24,14:39:02,01,09,1, 11.9,1,1, -4.147, 10491.301, 410.372, 52859.021 25/01/24,14:39:02,02,09,1, 11.9,1,1, -4.147, 10491.307, 410.367, 52858.952 25/01/24,14:39:02,03,09,1, 11.9,1,1, -4.147, 10491.295, 410.357, 52858.898 25/01/24,14:39:02,04,09,1, 11.9,1,1, -4.147, 10491.302, 410.364, 52858.892 25/01/24,14:39:02,05,09,1, 11.9,1,1, -4.147, 10491.314, 410.370, 52858.882 25/01/24,14:39:02,06,09,1, 11.9,1,1, -4.147, 10491.303, 410.376, 52858.857 25/01/24,14:39:02,07,09,1, 11.9,1,1, -4.147, 10491.304, 410.357, 52858.857 25/01/24,14:39:02,08,09,1, 11.9,1,1, -4.147, 10491.285, 410.387, 52858.907 25/01/24,14:39:02,09,09,1, 11.9,1,1, -4.147, 10491.287, 410.370, 52858.888 25/01/24,14:39:02,10,09,1, 11.9,1,1, -4.147, 10491.310, 410.386, 52858.962 25/01/24,14:39:02,11,09,1, 11.9,1,1, -4.147, 10491.308, 410.369, 52858.912 25/01/24,14:39:02,12,09,1, 11.9,1,1, -4.147, 10491.308, 410.409, 52858.912 25/01/24,14:39:02,13,09,1, 11.9,1,1, -4.147, 10491.330, 410.403, 52858.885 25/01/24,14:39:02,14,09,1, 11.9,1,1, -4.147, 10491.298, 410.382, 52858.906 25/01/24,14:39:02,15,09,1, 11.9,1,1, -4.147, 10491.307, 410.392, 52858.944 25/01/24,14:39:02,16,09,1, 11.9,1,1, -4.147, 10491.308, 410.395, 52858.932 25/01/24,14:39:02,17,09,1, 11.9,1,1, -4.147, 10491.324, 410.388, 52858.911 25/01/24,14:39:02,18,09,1, 11.9,1,1, -4.147, 10491.309, 410.409, 52858.897 25/01/24,14:39:02,19,09,1, 11.9,1,1, -4.147, 10491.293, 410.415, 52858.921 25/01/24,14:39:03,00,09,1, 11.9,1,1, -4.147, 10491.287, 410.415, 52858.921 25/01/24,14:39:03,01,09,1, 11.9,1,1, -4.147, 10491.312, 410.392, 52858.902 25/01/24,14:39:03,02,09,1, 11.9,1,1, -4.147, 10491.302, 410.381, 52858.932 25/01/24,14:39:03,03,09,1, 11.9,1,1, -4.147, 10491.308, 410.405, 52858.836 25/01/24,14:39:03,04,09,1, 11.9,1,1, -4.147, 10491.302, 410.380, 52858.850 25/01/24,14:39:03,05,09,1, 11.9,1,1, -4.147, 10491.291, 410.434, 52858.975 25/01/24,14:39:03,06,09,1, 11.9,1,1, -4.147, 10491.282, 410.409, 52858.927 25/01/24,14:39:03,07,09,1, 11.9,1,1, -4.147, 10491.292, 410.428, 52858.958 25/01/24,14:39:03,08,09,1, 11.9,1,1, -4.147, 10491.305, 410.379, 52858.819 25/01/24,14:39:03,09,09,1, 11.9,1,1, -4.147, 10491.325, 410.391, 52858.844 25/01/24,14:39:03,10,09,1, 11.9,1,1, -4.147, 10491.300, 410.393, 52858.818 25/01/24,14:39:03,11,09,1, 11.9,1,1, -4.147, 10491.298, 410.394, 52858.864 25/01/24,14:39:03,12,09,1, 11.9,1,1, -4.147, 10491.246, 410.412, 52858.904 25/01/24,14:39:03,13,09,1, 11.9,1,1, -4.147, 10491.287, 410.421, 52858.926 25/01/24,14:39:03,14,09,1, 11.9,1,1, -4.147, 10491.254, 410.410, 52858.958 25/01/24,14:39:03,15,09,1, 11.9,1,1, -4.147, 10491.270, 410.416, 52858.880 25/01/24,14:39:03,16,09,1, 11.9,1,1, -4.147, 10491.271, 410.427, 52858.973 25/01/24,14:39:03,17,09,1, 11.9,1,1, -4.147, 10491.264, 410.431, 52858.939 25/01/24,14:39:03,18,09,1, 11.9,1,1, -4.147, 10491.270, 410.449, 52858.991 25/01/24,14:39:03,19,09,1, 11.9,1,1, -4.147, 10491.277, 410.444, 52858.994 25/01/24,14:39:04,00,09,1, 11.9,1,1, -4.149, 10491.270, 410.444, 52858.994 25/01/24,14:39:04,01,09,1, 11.9,1,1, -4.149, 10491.264, 410.438, 52858.974 25/01/24,14:39:04,02,09,1, 11.9,1,1, -4.149, 10491.264, 410.430, 52858.888 25/01/24,14:39:04,03,09,1, 11.9,1,1, -4.149, 10491.276, 410.471, 52858.971 25/01/24,14:39:04,04,09,1, 11.9,1,1, -4.149, 10491.266, 410.447, 52858.962 25/01/24,14:39:04,05,09,1, 11.9,1,1, -4.149, 10491.275, 410.455, 52858.906 25/01/24,14:39:04,06,09,1, 11.9,1,1, -4.149, 10491.220, 410.468, 52858.985 25/01/24,14:39:04,07,09,1, 11.9,1,1, -4.149, 10491.239, 410.467, 52858.995 25/01/24,14:39:04,08,09,1, 11.9,1,1, -4.149, 10491.242, 410.464, 52858.952 25/01/24,14:39:04,09,09,1, 11.9,1,1, -4.149, 10491.266, 410.476, 52858.934 25/01/24,14:39:04,10,09,1, 11.9,1,1, -4.149, 10491.270, 410.487, 52858.875 25/01/24,14:39:04,11,09,1, 11.9,1,1, -4.149, 10491.256, 410.448, 52858.938 25/01/24,14:39:04,12,09,1, 11.9,1,1, -4.149, 10491.238, 410.479, 52858.962 25/01/24,14:39:04,13,09,1, 11.9,1,1, -4.149, 10491.243, 410.463, 52858.947 25/01/24,14:39:04,14,09,1, 11.9,1,1, -4.149, 10491.274, 410.473, 52858.934 25/01/24,14:39:04,15,09,1, 11.9,1,1, -4.149, 10491.259, 410.504, 52858.989 25/01/24,14:39:04,16,09,1, 11.9,1,1, -4.149, 10491.262, 410.445, 52858.962 25/01/24,14:39:04,17,09,1, 11.9,1,1, -4.149, 10491.248, 410.461, 52858.905 25/01/24,14:39:04,18,09,1, 11.9,1,1, -4.149, 10491.255, 410.456, 52858.828 25/01/24,14:39:04,19,09,1, 11.9,1,1, -4.149, 10491.269, 410.482, 52858.874 25/01/24,14:39:05,00,09,1, 11.9,1,1, -4.147, 10491.261, 410.482, 52858.874 25/01/24,14:39:05,01,09,1, 11.9,1,1, -4.147, 10491.245, 410.501, 52858.983 25/01/24,14:39:05,02,09,1, 11.9,1,1, -4.147, 10491.254, 410.472, 52858.978 25/01/24,14:39:05,03,09,1, 11.9,1,1, -4.147, 10491.235, 410.480, 52859.039 25/01/24,14:39:05,04,09,1, 11.9,1,1, -4.147, 10491.255, 410.470, 52858.971 25/01/24,14:39:05,05,09,1, 11.9,1,1, -4.147, 10491.231, 410.483, 52858.947 25/01/24,14:39:05,06,09,1, 11.9,1,1, -4.147, 10491.270, 410.524, 52858.982 25/01/24,14:39:05,07,09,1, 11.9,1,1, -4.147, 10491.247, 410.524, 52858.940 25/01/24,14:39:05,08,09,1, 11.9,1,1, -4.147, 10491.243, 410.493, 52858.919 25/01/24,14:39:05,09,09,1, 11.9,1,1, -4.147, 10491.250, 410.514, 52858.878 25/01/24,14:39:05,10,09,1, 11.9,1,1, -4.147, 10491.236, 410.489, 52858.896 25/01/24,14:39:05,11,09,1, 11.9,1,1, -4.147, 10491.240, 410.494, 52858.968 25/01/24,14:39:05,12,09,1, 11.9,1,1, -4.147, 10491.228, 410.505, 52858.941 25/01/24,14:39:05,13,09,1, 11.9,1,1, -4.147, 10491.211, 410.499, 52858.968 25/01/24,14:39:05,14,09,1, 11.9,1,1, -4.147, 10491.229, 410.500, 52858.921 25/01/24,14:39:05,15,09,1, 11.9,1,1, -4.147, 10491.233, 410.506, 52858.856 25/01/24,14:39:05,16,09,1, 11.9,1,1, -4.147, 10491.246, 410.505, 52858.879 25/01/24,14:39:05,17,09,1, 11.9,1,1, -4.147, 10491.236, 410.505, 52858.865 25/01/24,14:39:05,18,09,1, 11.9,1,1, -4.147, 10491.249, 410.496, 52858.989 25/01/24,14:39:05,19,09,1, 11.9,1,1, -4.147, 10491.238, 410.499, 52859.022 25/01/24,14:39:06,00,09,1, 12.0,1,1, -4.149, 10491.236, 410.499, 52859.022 25/01/24,14:39:06,01,09,1, 12.0,1,1, -4.149, 10491.241, 410.507, 52858.973 25/01/24,14:39:06,02,09,1, 12.0,1,1, -4.149, 10491.208, 410.525, 52858.972 25/01/24,14:39:06,03,09,1, 12.0,1,1, -4.149, 10491.227, 410.495, 52858.873 25/01/24,14:39:06,04,09,1, 12.0,1,1, -4.149, 10491.220, 410.510, 52858.930 25/01/24,14:39:06,05,09,1, 12.0,1,1, -4.149, 10491.229, 410.544, 52858.864 25/01/24,14:39:06,06,09,1, 12.0,1,1, -4.149, 10491.231, 410.541, 52858.902 25/01/24,14:39:06,07,09,1, 12.0,1,1, -4.149, 10491.235, 410.534, 52858.939 25/01/24,14:39:06,08,09,1, 12.0,1,1, -4.149, 10491.224, 410.520, 52858.919 25/01/24,14:39:06,09,09,1, 12.0,1,1, -4.149, 10491.214, 410.539, 52859.020 25/01/24,14:39:06,10,09,1, 12.0,1,1, -4.149, 10491.226, 410.550, 52858.921 25/01/24,14:39:06,11,09,1, 12.0,1,1, -4.149, 10491.226, 410.529, 52858.974 25/01/24,14:39:06,12,09,1, 12.0,1,1, -4.149, 10491.237, 410.534, 52858.913 25/01/24,14:39:06,13,09,1, 12.0,1,1, -4.149, 10491.220, 410.562, 52858.942 25/01/24,14:39:06,14,09,1, 12.0,1,1, -4.149, 10491.228, 410.551, 52858.900 25/01/24,14:39:06,15,09,1, 12.0,1,1, -4.149, 10491.216, 410.559, 52858.891 25/01/24,14:39:06,16,09,1, 12.0,1,1, -4.149, 10491.229, 410.564, 52858.947 25/01/24,14:39:06,17,09,1, 12.0,1,1, -4.149, 10491.210, 410.558, 52858.938 25/01/24,14:39:06,18,09,1, 12.0,1,1, -4.149, 10491.206, 410.560, 52858.960 25/01/24,14:39:06,19,09,1, 12.0,1,1, -4.149, 10491.223, 410.568, 52858.923 25/01/24,14:39:07,00,09,1, 11.9,1,1, -4.150, 10491.220, 410.568, 52858.923 25/01/24,14:39:07,01,09,1, 11.9,1,1, -4.150, 10491.207, 410.590, 52858.942 25/01/24,14:39:07,02,09,1, 11.9,1,1, -4.150, 10491.246, 410.580, 52858.925 25/01/24,14:39:07,03,09,1, 11.9,1,1, -4.150, 10491.228, 410.565, 52858.921 25/01/24,14:39:07,04,09,1, 11.9,1,1, -4.150, 10491.226, 410.565, 52858.913 25/01/24,14:39:07,05,09,1, 11.9,1,1, -4.150, 10491.200, 410.571, 52859.020 25/01/24,14:39:07,06,09,1, 11.9,1,1, -4.150, 10491.205, 410.589, 52859.037 25/01/24,14:39:07,07,09,1, 11.9,1,1, -4.150, 10491.217, 410.589, 52859.018 25/01/24,14:39:07,08,09,1, 11.9,1,1, -4.150, 10491.198, 410.610, 52859.026 25/01/24,14:39:07,09,09,1, 11.9,1,1, -4.150, 10491.198, 410.575, 52858.928 25/01/24,14:39:07,10,09,1, 11.9,1,1, -4.150, 10491.217, 410.578, 52858.869 25/01/24,14:39:07,11,09,1, 11.9,1,1, -4.150, 10491.213, 410.592, 52858.879 25/01/24,14:39:07,12,09,1, 11.9,1,1, -4.150, 10491.241, 410.583, 52858.939 25/01/24,14:39:07,13,09,1, 11.9,1,1, -4.150, 10491.205, 410.594, 52858.982 25/01/24,14:39:07,14,09,1, 11.9,1,1, -4.150, 10491.203, 410.570, 52858.907 25/01/24,14:39:07,15,09,1, 11.9,1,1, -4.150, 10491.225, 410.577, 52859.018 25/01/24,14:39:07,16,09,1, 11.9,1,1, -4.150, 10491.199, 410.603, 52858.983 25/01/24,14:39:07,17,09,1, 11.9,1,1, -4.150, 10491.220, 410.592, 52858.947 25/01/24,14:39:07,18,09,1, 11.9,1,1, -4.150, 10491.203, 410.568, 52858.889 25/01/24,14:39:07,19,09,1, 11.9,1,1, -4.150, 10491.216, 410.597, 52858.980 25/01/24,14:39:08,00,09,1, 11.9,1,1, -4.149, 10491.211, 410.597, 52858.980 25/01/24,14:39:08,01,09,1, 11.9,1,1, -4.149, 10491.208, 410.613, 52858.938 25/01/24,14:39:08,02,09,1, 11.9,1,1, -4.149, 10491.206, 410.599, 52858.897 25/01/24,14:39:08,03,09,1, 11.9,1,1, -4.149, 10491.196, 410.627, 52858.947 25/01/24,14:39:08,04,09,1, 11.9,1,1, -4.149, 10491.197, 410.637, 52859.055 25/01/24,14:39:08,05,09,1, 11.9,1,1, -4.149, 10491.183, 410.618, 52859.054 25/01/24,14:39:08,06,09,1, 11.9,1,1, -4.149, 10491.204, 410.607, 52859.033 25/01/24,14:39:08,07,09,1, 11.9,1,1, -4.149, 10491.192, 410.627, 52858.950 25/01/24,14:39:08,08,09,1, 11.9,1,1, -4.149, 10491.200, 410.621, 52858.861 25/01/24,14:39:08,09,09,1, 11.9,1,1, -4.149, 10491.208, 410.641, 52858.920 25/01/24,14:39:08,10,09,1, 11.9,1,1, -4.149, 10491.200, 410.648, 52858.883 25/01/24,14:39:08,11,09,1, 11.9,1,1, -4.149, 10491.196, 410.608, 52858.972 25/01/24,14:39:08,12,09,1, 11.9,1,1, -4.149, 10491.186, 410.629, 52858.992 25/01/24,14:39:08,13,09,1, 11.9,1,1, -4.149, 10491.202, 410.635, 52859.037 25/01/24,14:39:08,14,09,1, 11.9,1,1, -4.149, 10491.194, 410.620, 52858.986 25/01/24,14:39:08,15,09,1, 11.9,1,1, -4.149, 10491.183, 410.630, 52858.904 25/01/24,14:39:08,16,09,1, 11.9,1,1, -4.149, 10491.218, 410.647, 52858.912 25/01/24,14:39:08,17,09,1, 11.9,1,1, -4.149, 10491.197, 410.636, 52858.886 25/01/24,14:39:08,18,09,1, 11.9,1,1, -4.149, 10491.209, 410.645, 52858.929 25/01/24,14:39:08,19,09,1, 11.9,1,1, -4.149, 10491.221, 410.640, 52858.932 25/01/24,14:39:09,00,09,1, 11.9,1,1, -4.151, 10491.220, 410.640, 52858.932 25/01/24,14:39:09,01,09,1, 11.9,1,1, -4.151, 10491.188, 410.636, 52859.031 25/01/24,14:39:09,02,09,1, 11.9,1,1, -4.151, 10491.190, 410.647, 52858.956 25/01/24,14:39:09,03,09,1, 11.9,1,1, -4.151, 10491.217, 410.648, 52859.042 25/01/24,14:39:09,04,09,1, 11.9,1,1, -4.151, 10491.208, 410.662, 52858.938 25/01/24,14:39:09,05,09,1, 11.9,1,1, -4.151, 10491.168, 410.659, 52858.956 25/01/24,14:39:09,06,09,1, 11.9,1,1, -4.151, 10491.195, 410.655, 52858.921 25/01/24,14:39:09,07,09,1, 11.9,1,1, -4.151, 10491.205, 410.668, 52858.953 25/01/24,14:39:09,08,09,1, 11.9,1,1, -4.151, 10491.183, 410.668, 52858.869 25/01/24,14:39:09,09,09,1, 11.9,1,1, -4.151, 10491.191, 410.674, 52858.974 25/01/24,14:39:09,10,09,1, 11.9,1,1, -4.151, 10491.160, 410.682, 52858.942 25/01/24,14:39:09,11,09,1, 11.9,1,1, -4.151, 10491.189, 410.662, 52858.968 25/01/24,14:39:09,12,09,1, 11.9,1,1, -4.151, 10491.193, 410.653, 52858.928 25/01/24,14:39:09,13,09,1, 11.9,1,1, -4.151, 10491.186, 410.660, 52858.918 25/01/24,14:39:09,14,09,1, 11.9,1,1, -4.151, 10491.189, 410.668, 52858.951 25/01/24,14:39:09,15,09,1, 11.9,1,1, -4.151, 10491.185, 410.676, 52858.897 25/01/24,14:39:09,16,09,1, 11.9,1,1, -4.151, 10491.166, 410.662, 52858.925 25/01/24,14:39:09,17,09,1, 11.9,1,1, -4.151, 10491.172, 410.684, 52858.982 25/01/24,14:39:09,18,09,1, 11.9,1,1, -4.151, 10491.173, 410.659, 52858.956 25/01/24,14:39:09,19,09,1, 11.9,1,1, -4.151, 10491.198, 410.674, 52858.769 25/01/24,14:39:10,00,09,1, 12.0,1,1, -4.151, 10491.195, 410.674, 52858.769 25/01/24,14:39:10,01,09,1, 12.0,1,1, -4.151, 10491.141, 410.692, 52858.962 25/01/24,14:39:10,02,09,1, 12.0,1,1, -4.151, 10491.138, 410.692, 52858.906 25/01/24,14:39:10,03,09,1, 12.0,1,1, -4.151, 10491.160, 410.672, 52858.898 25/01/24,14:39:10,04,09,1, 12.0,1,1, -4.151, 10491.172, 410.674, 52858.932 25/01/24,14:39:10,05,09,1, 12.0,1,1, -4.151, 10491.174, 410.708, 52858.928 25/01/24,14:39:10,06,09,1, 12.0,1,1, -4.151, 10491.181, 410.670, 52859.000 25/01/24,14:39:10,07,09,1, 12.0,1,1, -4.151, 10491.164, 410.682, 52859.026 25/01/24,14:39:10,08,09,1, 12.0,1,1, -4.151, 10491.193, 410.696, 52858.956 25/01/24,14:39:10,09,09,1, 12.0,1,1, -4.151, 10491.188, 410.693, 52858.972 25/01/24,14:39:10,10,09,1, 12.0,1,1, -4.151, 10491.176, 410.687, 52858.944 25/01/24,14:39:10,11,09,1, 12.0,1,1, -4.151, 10491.166, 410.693, 52858.958 25/01/24,14:39:10,12,09,1, 12.0,1,1, -4.151, 10491.170, 410.683, 52858.877 25/01/24,14:39:10,13,09,1, 12.0,1,1, -4.151, 10491.156, 410.701, 52858.868 25/01/24,14:39:10,14,09,1, 12.0,1,1, -4.151, 10491.179, 410.693, 52858.953 25/01/24,14:39:10,15,09,1, 12.0,1,1, -4.151, 10491.142, 410.698, 52858.978 25/01/24,14:39:10,16,09,1, 12.0,1,1, -4.151, 10491.167, 410.708, 52858.983 25/01/24,14:39:10,17,09,1, 12.0,1,1, -4.151, 10491.168, 410.704, 52858.943 25/01/24,14:39:10,18,09,1, 12.0,1,1, -4.151, 10491.139, 410.725, 52859.050 25/01/24,14:39:10,19,09,1, 12.0,1,1, -4.151, 10491.158, 410.711, 52858.952 25/01/24,14:39:11,00,09,1, 11.9,1,1, -4.151, 10491.153, 410.711, 52858.952 25/01/24,14:39:11,01,09,1, 11.9,1,1, -4.151, 10491.175, 410.703, 52858.828 25/01/24,14:39:11,02,09,1, 11.9,1,1, -4.151, 10491.149, 410.718, 52858.982 25/01/24,14:39:11,03,09,1, 11.9,1,1, -4.151, 10491.147, 410.715, 52858.986 25/01/24,14:39:11,04,09,1, 11.9,1,1, -4.151, 10491.173, 410.730, 52859.027 25/01/24,14:39:11,05,09,1, 11.9,1,1, -4.151, 10491.151, 410.731, 52858.987 25/01/24,14:39:11,06,09,1, 11.9,1,1, -4.151, 10491.150, 410.739, 52858.971 25/01/24,14:39:11,07,09,1, 11.9,1,1, -4.151, 10491.171, 410.735, 52858.946 25/01/24,14:39:11,08,09,1, 11.9,1,1, -4.151, 10491.159, 410.706, 52858.957 25/01/24,14:39:11,09,09,1, 11.9,1,1, -4.151, 10491.133, 410.710, 52858.895 25/01/24,14:39:11,10,09,1, 11.9,1,1, -4.151, 10491.195, 410.714, 52858.948 25/01/24,14:39:11,11,09,1, 11.9,1,1, -4.151, 10491.176, 410.714, 52858.946 25/01/24,14:39:11,12,09,1, 11.9,1,1, -4.151, 10491.162, 410.723, 52859.014 25/01/24,14:39:11,13,09,1, 11.9,1,1, -4.151, 10491.155, 410.745, 52859.018 25/01/24,14:39:11,14,09,1, 11.9,1,1, -4.151, 10491.154, 410.705, 52858.962 25/01/24,14:39:11,15,09,1, 11.9,1,1, -4.151, 10491.147, 410.708, 52858.980 25/01/24,14:39:11,16,09,1, 11.9,1,1, -4.151, 10491.141, 410.704, 52859.025 25/01/24,14:39:11,17,09,1, 11.9,1,1, -4.151, 10491.143, 410.717, 52858.916 25/01/24,14:39:11,18,09,1, 11.9,1,1, -4.151, 10491.158, 410.738, 52858.977 25/01/24,14:39:11,19,09,1, 11.9,1,1, -4.151, 10491.146, 410.713, 52858.991 25/01/24,14:39:12,00,09,1, 11.9,1,1, -4.149, 10491.145, 410.713, 52858.991 25/01/24,14:39:12,01,09,1, 11.9,1,1, -4.149, 10491.153, 410.711, 52858.936 25/01/24,14:39:12,02,09,1, 11.9,1,1, -4.149, 10491.153, 410.735, 52859.006 25/01/24,14:39:12,03,09,1, 11.9,1,1, -4.149, 10491.168, 410.746, 52858.981 25/01/24,14:39:12,04,09,1, 11.9,1,1, -4.149, 10491.138, 410.737, 52859.006 25/01/24,14:39:12,05,09,1, 11.9,1,1, -4.149, 10491.160, 410.736, 52858.975 25/01/24,14:39:12,06,09,1, 11.9,1,1, -4.149, 10491.146, 410.742, 52858.929 25/01/24,14:39:12,07,09,1, 11.9,1,1, -4.149, 10491.152, 410.726, 52858.917 25/01/24,14:39:12,08,09,1, 11.9,1,1, -4.149, 10491.151, 410.761, 52858.975 25/01/24,14:39:12,09,09,1, 11.9,1,1, -4.149, 10491.135, 410.752, 52858.924 25/01/24,14:39:12,10,09,1, 11.9,1,1, -4.149, 10491.142, 410.739, 52858.980 25/01/24,14:39:12,11,09,1, 11.9,1,1, -4.149, 10491.142, 410.756, 52859.068 25/01/24,14:39:12,12,09,1, 11.9,1,1, -4.149, 10491.152, 410.756, 52859.028 25/01/24,14:39:12,13,09,1, 11.9,1,1, -4.149, 10491.153, 410.743, 52858.940 25/01/24,14:39:12,14,09,1, 11.9,1,1, -4.149, 10491.153, 410.745, 52858.874 25/01/24,14:39:12,15,09,1, 11.9,1,1, -4.149, 10491.139, 410.758, 52858.901 25/01/24,14:39:12,16,09,1, 11.9,1,1, -4.149, 10491.146, 410.769, 52858.885 25/01/24,14:39:12,17,09,1, 11.9,1,1, -4.149, 10491.163, 410.746, 52858.977 25/01/24,14:39:12,18,09,1, 11.9,1,1, -4.149, 10491.127, 410.758, 52859.014 25/01/24,14:39:12,19,09,1, 11.9,1,1, -4.149, 10491.147, 410.764, 52859.022 25/01/24,14:39:13,00,09,1, 12.0,1,1, -4.146, 10491.145, 410.764, 52859.022 25/01/24,14:39:13,01,09,1, 12.0,1,1, -4.146, 10491.110, 410.764, 52859.033 25/01/24,14:39:13,02,09,1, 12.0,1,1, -4.146, 10491.117, 410.773, 52859.067 25/01/24,14:39:13,03,09,1, 12.0,1,1, -4.146, 10491.144, 410.764, 52858.915 25/01/24,14:39:13,04,09,1, 12.0,1,1, -4.146, 10491.152, 410.770, 52858.883 25/01/24,14:39:13,05,09,1, 12.0,1,1, -4.146, 10491.127, 410.772, 52858.933 25/01/24,14:39:13,06,09,1, 12.0,1,1, -4.146, 10491.143, 410.766, 52858.656 25/01/24,14:39:13,07,09,1, 12.0,1,1, -4.146, 10491.132, 410.776, 52858.677 25/01/24,14:39:13,08,09,1, 12.0,1,1, -4.146, 10491.110, 410.753, 52858.611 25/01/24,14:39:13,09,09,1, 12.0,1,1, -4.146, 10491.176, 410.693, 52858.455 25/01/24,14:39:13,10,09,1, 12.0,1,1, -4.146, 10491.149, 410.743, 52858.471 25/01/24,14:39:13,11,09,1, 12.0,1,1, -4.146, 10491.148, 410.751, 52858.454 25/01/24,14:39:13,12,09,1, 12.0,1,1, -4.146, 10491.134, 410.747, 52858.408 25/01/24,14:39:13,13,09,1, 12.0,1,1, -4.146, 10491.191, 410.747, 52858.401 25/01/24,14:39:13,14,09,1, 12.0,1,1, -4.146, 10491.153, 410.756, 52858.428 25/01/24,14:39:13,15,09,1, 12.0,1,1, -4.146, 10491.157, 410.735, 52858.398 25/01/24,14:39:13,16,09,1, 12.0,1,1, -4.146, 10491.146, 410.743, 52858.522 25/01/24,14:39:13,17,09,1, 12.0,1,1, -4.146, 10491.141, 410.770, 52858.559 25/01/24,14:39:13,18,09,1, 12.0,1,1, -4.146, 10491.153, 410.746, 52858.493 25/01/24,14:39:13,19,09,1, 12.0,1,1, -4.146, 10491.163, 410.763, 52858.476 25/01/24,14:39:14,00,09,1, 11.9,1,1, -4.153, 10491.161, 410.763, 52858.476 25/01/24,14:39:14,01,09,1, 11.9,1,1, -4.153, 10491.137, 410.746, 52858.428 25/01/24,14:39:14,02,09,1, 11.9,1,1, -4.153, 10491.149, 410.760, 52858.482 25/01/24,14:39:14,03,09,1, 11.9,1,1, -4.153, 10491.172, 410.768, 52858.504 25/01/24,14:39:14,04,09,1, 11.9,1,1, -4.153, 10491.147, 410.784, 52858.503 25/01/24,14:39:14,05,09,1, 11.9,1,1, -4.153, 10491.141, 410.750, 52858.605 25/01/24,14:39:14,06,09,1, 11.9,1,1, -4.153, 10491.165, 410.772, 52858.863 25/01/24,14:39:14,07,09,1, 11.9,1,1, -4.153, 10491.195, 410.774, 52858.646 25/01/24,14:39:14,08,09,1, 11.9,1,1, -4.153, 10491.113, 410.803, 52859.045 25/01/24,14:39:14,09,09,1, 11.9,1,1, -4.153, 10491.113, 410.828, 52859.136 25/01/24,14:39:14,10,09,1, 11.9,1,1, -4.153, 10491.132, 410.813, 52859.036 25/01/24,14:39:14,11,09,1, 11.9,1,1, -4.153, 10491.138, 410.788, 52858.989 25/01/24,14:39:14,12,09,1, 11.9,1,1, -4.153, 10491.130, 410.831, 52859.029 25/01/24,14:39:14,13,09,1, 11.9,1,1, -4.153, 10491.142, 410.801, 52859.001 25/01/24,14:39:14,14,09,1, 11.9,1,1, -4.153, 10491.146, 410.794, 52859.043 25/01/24,14:39:14,15,09,1, 11.9,1,1, -4.153, 10491.133, 410.812, 52858.987 25/01/24,14:39:14,16,09,1, 11.9,1,1, -4.153, 10491.127, 410.820, 52859.003 25/01/24,14:39:14,17,09,1, 11.9,1,1, -4.153, 10491.149, 410.813, 52859.067 25/01/24,14:39:14,18,09,1, 11.9,1,1, -4.153, 10491.147, 410.837, 52858.984 25/01/24,14:39:14,19,09,1, 11.9,1,1, -4.153, 10491.118, 410.819, 52858.904 25/01/24,14:39:15,00,08,1, 11.9,1,1, -4.148, 10491.111, 410.819, 52858.904 25/01/24,14:39:15,01,08,1, 11.9,1,1, -4.148, 10491.128, 410.808, 52858.913 25/01/24,14:39:15,02,08,1, 11.9,1,1, -4.148, 10491.152, 410.818, 52858.997 25/01/24,14:39:15,03,08,1, 11.9,1,1, -4.148, 10491.143, 410.823, 52859.021 25/01/24,14:39:15,04,08,1, 11.9,1,1, -4.148, 10491.128, 410.826, 52859.004 25/01/24,14:39:15,05,08,1, 11.9,1,1, -4.148, 10491.128, 410.835, 52859.002 25/01/24,14:39:15,06,08,1, 11.9,1,1, -4.148, 10491.114, 410.800, 52858.896 25/01/24,14:39:15,07,08,1, 11.9,1,1, -4.148, 10491.121, 410.815, 52858.967 25/01/24,14:39:15,08,08,1, 11.9,1,1, -4.148, 10491.130, 410.831, 52858.990 25/01/24,14:39:15,09,08,1, 11.9,1,1, -4.148, 10491.129, 410.825, 52858.915 25/01/24,14:39:15,10,08,1, 11.9,1,1, -4.148, 10491.132, 410.845, 52858.964 25/01/24,14:39:15,11,08,1, 11.9,1,1, -4.148, 10491.119, 410.820, 52859.060 25/01/24,14:39:15,12,08,1, 11.9,1,1, -4.148, 10491.103, 410.832, 52859.071 25/01/24,14:39:15,13,08,1, 11.9,1,1, -4.148, 10491.137, 410.856, 52859.063 25/01/24,14:39:15,14,08,1, 11.9,1,1, -4.148, 10491.103, 410.867, 52859.020 25/01/24,14:39:15,15,08,1, 11.9,1,1, -4.148, 10491.124, 410.844, 52858.994 25/01/24,14:39:15,16,08,1, 11.9,1,1, -4.148, 10491.113, 410.858, 52859.007 25/01/24,14:39:15,17,08,1, 11.9,1,1, -4.148, 10491.135, 410.842, 52858.973 25/01/24,14:39:15,18,08,1, 11.9,1,1, -4.148, 10491.128, 410.851, 52858.930 25/01/24,14:39:15,19,08,1, 11.9,1,1, -4.148, 10491.148, 410.835, 52858.920 25/01/24,14:39:16,00,08,1, 11.9,1,1, -4.151, 10491.145, 410.835, 52858.920 25/01/24,14:39:16,01,08,1, 11.9,1,1, -4.151, 10491.124, 410.853, 52858.980 25/01/24,14:39:16,02,08,1, 11.9,1,1, -4.151, 10491.107, 410.860, 52858.986 25/01/24,14:39:16,03,08,1, 11.9,1,1, -4.151, 10491.109, 410.857, 52859.022 25/01/24,14:39:16,04,08,1, 11.9,1,1, -4.151, 10491.135, 410.879, 52858.971 25/01/24,14:39:16,05,08,1, 11.9,1,1, -4.151, 10491.129, 410.855, 52858.905 25/01/24,14:39:16,06,08,1, 11.9,1,1, -4.151, 10491.119, 410.835, 52858.940 25/01/24,14:39:16,07,08,1, 11.9,1,1, -4.151, 10491.132, 410.845, 52858.903 25/01/24,14:39:16,08,08,1, 11.9,1,1, -4.151, 10491.130, 410.865, 52858.961 25/01/24,14:39:16,09,08,1, 11.9,1,1, -4.151, 10491.111, 410.874, 52859.012 25/01/24,14:39:16,10,08,1, 11.9,1,1, -4.151, 10491.110, 410.857, 52858.951 25/01/24,14:39:16,11,08,1, 11.9,1,1, -4.151, 10491.117, 410.862, 52858.998 25/01/24,14:39:16,12,08,1, 11.9,1,1, -4.151, 10491.098, 410.866, 52858.928 25/01/24,14:39:16,13,08,1, 11.9,1,1, -4.151, 10491.126, 410.885, 52858.937 25/01/24,14:39:16,14,08,1, 11.9,1,1, -4.151, 10491.100, 410.867, 52858.890 25/01/24,14:39:16,15,08,1, 11.9,1,1, -4.151, 10491.107, 410.854, 52858.877 25/01/24,14:39:16,16,08,1, 11.9,1,1, -4.151, 10491.108, 410.871, 52858.901 25/01/24,14:39:16,17,08,1, 11.9,1,1, -4.151, 10491.099, 410.851, 52858.968 25/01/24,14:39:16,18,08,1, 11.9,1,1, -4.151, 10491.107, 410.863, 52858.969 25/01/24,14:39:16,19,08,1, 11.9,1,1, -4.151, 10491.130, 410.880, 52858.992 25/01/24,14:39:17,00,08,1, 11.9,1,1, -4.153, 10491.128, 410.880, 52858.992 25/01/24,14:39:17,01,08,1, 11.9,1,1, -4.153, 10491.084, 410.849, 52858.910 25/01/24,14:39:17,02,08,1, 11.9,1,1, -4.153, 10491.128, 410.860, 52858.976 25/01/24,14:39:17,03,08,1, 11.9,1,1, -4.153, 10491.113, 410.881, 52858.895 25/01/24,14:39:17,04,08,1, 11.9,1,1, -4.153, 10491.110, 410.868, 52858.901 25/01/24,14:39:17,05,08,1, 11.9,1,1, -4.153, 10491.127, 410.888, 52858.938 25/01/24,14:39:17,06,08,1, 11.9,1,1, -4.153, 10491.130, 410.896, 52858.944 25/01/24,14:39:17,07,08,1, 11.9,1,1, -4.153, 10491.089, 410.896, 52858.981 25/01/24,14:39:17,08,08,1, 11.9,1,1, -4.153, 10491.122, 410.880, 52859.018 25/01/24,14:39:17,09,08,1, 11.9,1,1, -4.153, 10491.107, 410.876, 52859.001 25/01/24,14:39:17,10,08,1, 11.9,1,1, -4.153, 10491.092, 410.865, 52858.971 25/01/24,14:39:17,11,08,1, 11.9,1,1, -4.153, 10491.089, 410.879, 52858.979 25/01/24,14:39:17,12,08,1, 11.9,1,1, -4.153, 10491.109, 410.864, 52858.917 25/01/24,14:39:17,13,08,1, 11.9,1,1, -4.153, 10491.113, 410.865, 52858.921 25/01/24,14:39:17,14,08,1, 11.9,1,1, -4.153, 10491.105, 410.889, 52858.975 25/01/24,14:39:17,15,08,1, 11.9,1,1, -4.153, 10491.122, 410.906, 52859.066 25/01/24,14:39:17,16,08,1, 11.9,1,1, -4.153, 10491.072, 410.917, 52859.136 25/01/24,14:39:17,17,08,1, 11.9,1,1, -4.153, 10491.123, 410.894, 52859.031 25/01/24,14:39:17,18,08,1, 11.9,1,1, -4.153, 10491.113, 410.889, 52858.939 25/01/24,14:39:17,19,08,1, 11.9,1,1, -4.153, 10491.117, 410.886, 52858.911 25/01/24,14:39:18,00,09,1, 11.9,1,1, -4.148, 10491.111, 410.886, 52858.911 25/01/24,14:39:18,01,09,1, 11.9,1,1, -4.148, 10491.132, 410.864, 52858.837 25/01/24,14:39:18,02,09,1, 11.9,1,1, -4.148, 10491.094, 410.864, 52858.953 25/01/24,14:39:18,03,09,1, 11.9,1,1, -4.148, 10491.108, 410.881, 52858.974 25/01/24,14:39:18,04,09,1, 11.9,1,1, -4.148, 10491.095, 410.919, 52858.962 25/01/24,14:39:18,05,09,1, 11.9,1,1, -4.148, 10491.115, 410.899, 52858.966 25/01/24,14:39:18,06,09,1, 11.9,1,1, -4.148, 10491.101, 410.886, 52859.016 25/01/24,14:39:18,07,09,1, 11.9,1,1, -4.148, 10491.095, 410.882, 52858.948 25/01/24,14:39:18,08,09,1, 11.9,1,1, -4.148, 10491.098, 410.882, 52858.972 25/01/24,14:39:18,09,09,1, 11.9,1,1, -4.148, 10491.101, 410.911, 52858.894 25/01/24,14:39:18,10,09,1, 11.9,1,1, -4.148, 10491.089, 410.890, 52858.906 25/01/24,14:39:18,11,09,1, 11.9,1,1, -4.148, 10491.119, 410.895, 52858.927 25/01/24,14:39:18,12,09,1, 11.9,1,1, -4.148, 10491.099, 410.907, 52858.969 25/01/24,14:39:18,13,09,1, 11.9,1,1, -4.148, 10491.118, 410.907, 52858.945 25/01/24,14:39:18,14,09,1, 11.9,1,1, -4.148, 10491.119, 410.909, 52858.992 25/01/24,14:39:18,15,09,1, 11.9,1,1, -4.148, 10491.090, 410.898, 52858.981 25/01/24,14:39:18,16,09,1, 11.9,1,1, -4.148, 10491.085, 410.890, 52858.928 25/01/24,14:39:18,17,09,1, 11.9,1,1, -4.148, 10491.112, 410.902, 52858.903 25/01/24,14:39:18,18,09,1, 11.9,1,1, -4.148, 10491.092, 410.905, 52858.937 25/01/24,14:39:18,19,09,1, 11.9,1,1, -4.148, 10491.106, 410.938, 52858.971 25/01/24,14:39:19,00,09,1, 11.9,1,1, -4.153, 10491.103, 410.938, 52858.971 25/01/24,14:39:19,01,09,1, 11.9,1,1, -4.153, 10491.084, 410.904, 52859.003 25/01/24,14:39:19,02,09,1, 11.9,1,1, -4.153, 10491.122, 410.920, 52859.017 25/01/24,14:39:19,03,09,1, 11.9,1,1, -4.153, 10491.111, 410.907, 52858.993 25/01/24,14:39:19,04,09,1, 11.9,1,1, -4.153, 10491.109, 410.922, 52858.969 25/01/24,14:39:19,05,09,1, 11.9,1,1, -4.153, 10491.092, 410.959, 52858.940 25/01/24,14:39:19,06,09,1, 11.9,1,1, -4.153, 10491.106, 410.927, 52858.894 25/01/24,14:39:19,07,09,1, 11.9,1,1, -4.153, 10491.097, 410.901, 52858.893 25/01/24,14:39:19,08,09,1, 11.9,1,1, -4.153, 10491.093, 410.924, 52859.014 25/01/24,14:39:19,09,09,1, 11.9,1,1, -4.153, 10491.121, 410.891, 52858.946 25/01/24,14:39:19,10,09,1, 11.9,1,1, -4.153, 10491.103, 410.913, 52859.053 25/01/24,14:39:19,11,09,1, 11.9,1,1, -4.153, 10491.115, 410.930, 52859.012 25/01/24,14:39:19,12,09,1, 11.9,1,1, -4.153, 10491.103, 410.921, 52858.981 25/01/24,14:39:19,13,09,1, 11.9,1,1, -4.153, 10491.084, 410.913, 52858.969 25/01/24,14:39:19,14,09,1, 11.9,1,1, -4.153, 10491.077, 410.937, 52859.008 25/01/24,14:39:19,15,09,1, 11.9,1,1, -4.153, 10491.092, 410.917, 52858.927 25/01/24,14:39:19,16,09,1, 11.9,1,1, -4.153, 10491.089, 410.967, 52858.963 25/01/24,14:39:19,17,09,1, 11.9,1,1, -4.153, 10491.093, 410.919, 52858.949 25/01/24,14:39:19,18,09,1, 11.9,1,1, -4.153, 10491.069, 410.900, 52858.907 25/01/24,14:39:19,19,09,1, 11.9,1,1, -4.153, 10491.092, 410.972, 52858.907 25/01/24,14:39:20,00,09,1, 12.0,1,1, -4.150, 10491.086, 410.972, 52858.907 25/01/24,14:39:20,01,09,1, 12.0,1,1, -4.150, 10491.083, 410.927, 52858.971 25/01/24,14:39:20,02,09,1, 12.0,1,1, -4.150, 10491.076, 410.931, 52859.001 25/01/24,14:39:20,03,09,1, 12.0,1,1, -4.150, 10491.088, 410.951, 52858.873 25/01/24,14:39:20,04,09,1, 12.0,1,1, -4.150, 10491.112, 410.954, 52858.911 25/01/24,14:39:20,05,09,1, 12.0,1,1, -4.150, 10491.102, 410.955, 52858.953 25/01/24,14:39:20,06,09,1, 12.0,1,1, -4.150, 10491.096, 410.943, 52858.970 25/01/24,14:39:20,07,09,1, 12.0,1,1, -4.150, 10491.095, 410.952, 52858.961 25/01/24,14:39:20,08,09,1, 12.0,1,1, -4.150, 10491.070, 410.929, 52859.030 25/01/24,14:39:20,09,09,1, 12.0,1,1, -4.150, 10491.100, 410.934, 52858.969 25/01/24,14:39:20,10,09,1, 12.0,1,1, -4.150, 10491.087, 410.926, 52858.987 25/01/24,14:39:20,11,09,1, 12.0,1,1, -4.150, 10491.084, 410.942, 52858.994 25/01/24,14:39:20,12,09,1, 12.0,1,1, -4.150, 10491.080, 410.964, 52858.895 25/01/24,14:39:20,13,09,1, 12.0,1,1, -4.150, 10491.101, 410.945, 52858.883 25/01/24,14:39:20,14,09,1, 12.0,1,1, -4.150, 10491.098, 410.967, 52858.998 25/01/24,14:39:20,15,09,1, 12.0,1,1, -4.150, 10491.092, 410.948, 52858.944 25/01/24,14:39:20,16,09,1, 12.0,1,1, -4.150, 10491.091, 410.968, 52859.055 25/01/24,14:39:20,17,09,1, 12.0,1,1, -4.150, 10491.075, 410.965, 52859.020 25/01/24,14:39:20,18,09,1, 12.0,1,1, -4.150, 10491.103, 410.975, 52859.012 25/01/24,14:39:20,19,09,1, 12.0,1,1, -4.150, 10491.084, 410.950, 52858.984 25/01/24,14:39:21,00,09,1, 11.9,1,1, -4.148, 10491.078, 410.950, 52858.984 25/01/24,14:39:21,01,09,1, 11.9,1,1, -4.148, 10491.087, 410.990, 52858.992 25/01/24,14:39:21,02,09,1, 11.9,1,1, -4.148, 10491.076, 410.964, 52858.902 25/01/24,14:39:21,03,09,1, 11.9,1,1, -4.148, 10491.081, 410.972, 52858.917 25/01/24,14:39:21,04,09,1, 11.9,1,1, -4.148, 10491.072, 410.957, 52859.002 25/01/24,14:39:21,05,09,1, 11.9,1,1, -4.148, 10491.059, 410.979, 52858.987 25/01/24,14:39:21,06,09,1, 11.9,1,1, -4.148, 10491.074, 410.983, 52858.966 25/01/24,14:39:21,07,09,1, 11.9,1,1, -4.148, 10491.118, 410.949, 52859.008 25/01/24,14:39:21,08,09,1, 11.9,1,1, -4.148, 10491.085, 410.986, 52858.998 25/01/24,14:39:21,09,09,1, 11.9,1,1, -4.148, 10491.082, 410.986, 52859.054 25/01/24,14:39:21,10,09,1, 11.9,1,1, -4.148, 10491.087, 410.976, 52858.961 25/01/24,14:39:21,11,09,1, 11.9,1,1, -4.148, 10491.090, 410.976, 52858.910 25/01/24,14:39:21,12,09,1, 11.9,1,1, -4.148, 10491.056, 411.010, 52858.919 25/01/24,14:39:21,13,09,1, 11.9,1,1, -4.148, 10491.079, 410.968, 52859.014 25/01/24,14:39:21,14,09,1, 11.9,1,1, -4.148, 10491.088, 410.961, 52859.017 25/01/24,14:39:21,15,09,1, 11.9,1,1, -4.148, 10491.075, 410.930, 52858.549 25/01/24,14:39:21,16,09,1, 11.9,1,1, -4.148, 10491.084, 410.943, 52858.368 25/01/24,14:39:21,17,09,1, 11.9,1,1, -4.148, 10491.085, 410.968, 52858.952 25/01/24,14:39:21,18,09,1, 11.9,1,1, -4.148, 10491.059, 410.989, 52858.901 25/01/24,14:39:21,19,09,1, 11.9,1,1, -4.148, 10491.098, 410.959, 52858.878 25/01/24,14:39:22,00,09,1, 11.9,1,1, -4.153, 10491.095, 410.959, 52858.878 25/01/24,14:39:22,01,09,1, 11.9,1,1, -4.153, 10491.074, 410.997, 52858.973 25/01/24,14:39:22,02,09,1, 11.9,1,1, -4.153, 10491.065, 410.973, 52859.034 25/01/24,14:39:22,03,09,1, 11.9,1,1, -4.153, 10491.077, 410.991, 52859.095 25/01/24,14:39:22,04,09,1, 11.9,1,1, -4.153, 10491.077, 410.979, 52859.017 25/01/24,14:39:22,05,09,1, 11.9,1,1, -4.153, 10491.061, 411.008, 52859.050 25/01/24,14:39:22,06,09,1, 11.9,1,1, -4.153, 10491.062, 410.991, 52858.923 25/01/24,14:39:22,07,09,1, 11.9,1,1, -4.153, 10491.089, 410.978, 52858.961 25/01/24,14:39:22,08,09,1, 11.9,1,1, -4.153, 10491.067, 410.965, 52858.947 25/01/24,14:39:22,09,09,1, 11.9,1,1, -4.153, 10491.061, 410.990, 52858.965 25/01/24,14:39:22,10,09,1, 11.9,1,1, -4.153, 10491.100, 410.992, 52858.914 25/01/24,14:39:22,11,09,1, 11.9,1,1, -4.153, 10491.086, 410.999, 52858.949 25/01/24,14:39:22,12,09,1, 11.9,1,1, -4.153, 10491.081, 410.984, 52858.948 25/01/24,14:39:22,13,09,1, 11.9,1,1, -4.153, 10491.062, 410.979, 52859.013 25/01/24,14:39:22,14,09,1, 11.9,1,1, -4.153, 10491.047, 410.995, 52859.078 25/01/24,14:39:22,15,09,1, 11.9,1,1, -4.153, 10491.072, 411.015, 52859.037 25/01/24,14:39:22,16,09,1, 11.9,1,1, -4.153, 10491.058, 410.999, 52859.059 25/01/24,14:39:22,17,09,1, 11.9,1,1, -4.153, 10491.099, 410.975, 52858.923 25/01/24,14:39:22,18,09,1, 11.9,1,1, -4.153, 10491.077, 410.995, 52858.957 25/01/24,14:39:22,19,09,1, 11.9,1,1, -4.153, 10491.080, 411.004, 52858.910 25/01/24,14:39:23,00,09,1, 12.0,1,1, -4.153, 10491.078, 411.004, 52858.910 25/01/24,14:39:23,01,09,1, 12.0,1,1, -4.153, 10491.069, 411.013, 52859.008 25/01/24,14:39:23,02,09,1, 12.0,1,1, -4.153, 10491.068, 410.988, 52858.920 25/01/24,14:39:23,03,09,1, 12.0,1,1, -4.153, 10491.069, 410.981, 52858.884 25/01/24,14:39:23,04,09,1, 12.0,1,1, -4.153, 10491.083, 411.000, 52858.878 25/01/24,14:39:23,05,09,1, 12.0,1,1, -4.153, 10491.086, 411.003, 52858.923 25/01/24,14:39:23,06,09,1, 12.0,1,1, -4.153, 10491.083, 410.986, 52858.919 25/01/24,14:39:23,07,09,1, 12.0,1,1, -4.153, 10491.078, 411.003, 52858.972 25/01/24,14:39:23,08,09,1, 12.0,1,1, -4.153, 10491.091, 411.005, 52858.969 25/01/24,14:39:23,09,09,1, 12.0,1,1, -4.153, 10491.061, 411.001, 52858.991 25/01/24,14:39:23,10,09,1, 12.0,1,1, -4.153, 10491.056, 411.010, 52859.011 25/01/24,14:39:23,11,09,1, 12.0,1,1, -4.153, 10491.088, 411.003, 52858.968 25/01/24,14:39:23,12,09,1, 12.0,1,1, -4.153, 10491.072, 411.014, 52858.988 25/01/24,14:39:23,13,09,1, 12.0,1,1, -4.153, 10491.073, 411.013, 52858.964 25/01/24,14:39:23,14,09,1, 12.0,1,1, -4.153, 10491.073, 411.003, 52858.933 25/01/24,14:39:23,15,09,1, 12.0,1,1, -4.153, 10491.095, 411.015, 52858.911 25/01/24,14:39:23,16,09,1, 12.0,1,1, -4.153, 10491.069, 410.993, 52858.968 25/01/24,14:39:23,17,09,1, 12.0,1,1, -4.153, 10491.060, 411.021, 52858.987 25/01/24,14:39:23,18,09,1, 12.0,1,1, -4.153, 10491.057, 411.007, 52858.943 25/01/24,14:39:23,19,09,1, 12.0,1,1, -4.153, 10491.052, 410.980, 52858.964 25/01/24,14:39:24,00,08,1, 11.8,1,1, -4.152, 10491.045, 410.980, 52858.964 25/01/24,14:39:24,01,08,1, 11.8,1,1, -4.152, 10491.076, 411.028, 52859.001 25/01/24,14:39:24,02,08,1, 11.8,1,1, -4.152, 10491.060, 411.012, 52858.936 25/01/24,14:39:24,03,08,1, 11.8,1,1, -4.152, 10491.065, 411.038, 52858.905 25/01/24,14:39:24,04,08,1, 11.8,1,1, -4.152, 10491.080, 411.034, 52858.917 25/01/24,14:39:24,05,08,1, 11.8,1,1, -4.152, 10491.076, 411.055, 52858.982 25/01/24,14:39:24,06,08,1, 11.8,1,1, -4.152, 10491.068, 411.036, 52859.002 25/01/24,14:39:24,07,08,1, 11.8,1,1, -4.152, 10491.085, 411.048, 52859.013 25/01/24,14:39:24,08,08,1, 11.8,1,1, -4.152, 10491.058, 411.042, 52858.998 25/01/24,14:39:24,09,08,1, 11.8,1,1, -4.152, 10491.080, 411.031, 52858.979 25/01/24,14:39:24,10,08,1, 11.8,1,1, -4.152, 10491.050, 411.033, 52858.971 25/01/24,14:39:24,11,08,1, 11.8,1,1, -4.152, 10491.056, 411.006, 52858.955 25/01/24,14:39:24,12,08,1, 11.8,1,1, -4.152, 10491.064, 411.014, 52859.018 25/01/24,14:39:24,13,08,1, 11.8,1,1, -4.152, 10491.081, 411.035, 52858.989 25/01/24,14:39:24,14,08,1, 11.8,1,1, -4.152, 10491.072, 411.022, 52859.062 25/01/24,14:39:24,15,08,1, 11.8,1,1, -4.152, 10491.051, 411.022, 52859.020 25/01/24,14:39:24,16,08,1, 11.8,1,1, -4.152, 10491.063, 411.029, 52859.015 25/01/24,14:39:24,17,08,1, 11.8,1,1, -4.152, 10491.073, 411.021, 52858.977 25/01/24,14:39:24,18,08,1, 11.8,1,1, -4.152, 10491.052, 411.071, 52859.045 25/01/24,14:39:24,19,08,1, 11.8,1,1, -4.152, 10491.065, 411.004, 52858.895 25/01/24,14:39:25,00,08,1, 11.9,1,1, -4.151, 10491.061, 411.004, 52858.895 25/01/24,14:39:25,01,08,1, 11.9,1,1, -4.151, 10491.037, 411.022, 52858.878 25/01/24,14:39:25,02,08,1, 11.9,1,1, -4.151, 10491.062, 411.030, 52858.936 25/01/24,14:39:25,03,08,1, 11.9,1,1, -4.151, 10491.053, 411.020, 52858.961 25/01/24,14:39:25,04,08,1, 11.9,1,1, -4.151, 10491.051, 411.030, 52859.000 25/01/24,14:39:25,05,08,1, 11.9,1,1, -4.151, 10491.055, 411.046, 52859.030 25/01/24,14:39:25,06,08,1, 11.9,1,1, -4.151, 10491.053, 411.055, 52859.030 25/01/24,14:39:25,07,08,1, 11.9,1,1, -4.151, 10491.047, 411.021, 52859.080 25/01/24,14:39:25,08,08,1, 11.9,1,1, -4.151, 10491.036, 411.043, 52858.975 25/01/24,14:39:25,09,08,1, 11.9,1,1, -4.151, 10491.085, 411.035, 52858.965 25/01/24,14:39:25,10,08,1, 11.9,1,1, -4.151, 10491.063, 411.029, 52858.869 25/01/24,14:39:25,11,08,1, 11.9,1,1, -4.151, 10491.049, 411.032, 52858.945 25/01/24,14:39:25,12,08,1, 11.9,1,1, -4.151, 10491.047, 411.026, 52858.904 25/01/24,14:39:25,13,08,1, 11.9,1,1, -4.151, 10491.052, 411.076, 52858.973 25/01/24,14:39:25,14,08,1, 11.9,1,1, -4.151, 10491.067, 411.021, 52859.024 25/01/24,14:39:25,15,08,1, 11.9,1,1, -4.151, 10491.070, 411.056, 52859.033 25/01/24,14:39:25,16,08,1, 11.9,1,1, -4.151, 10491.049, 411.058, 52859.013 25/01/24,14:39:25,17,08,1, 11.9,1,1, -4.151, 10491.057, 411.031, 52858.957 25/01/24,14:39:25,18,08,1, 11.9,1,1, -4.151, 10491.050, 411.048, 52858.936 25/01/24,14:39:25,19,08,1, 11.9,1,1, -4.151, 10491.028, 411.067, 52858.969 25/01/24,14:39:26,00,08,1, 11.9,1,1, -4.153, 10491.028, 411.067, 52858.969 25/01/24,14:39:26,01,08,1, 11.9,1,1, -4.153, 10491.054, 411.058, 52859.004 25/01/24,14:39:26,02,08,1, 11.9,1,1, -4.153, 10491.077, 411.031, 52858.961 25/01/24,14:39:26,03,08,1, 11.9,1,1, -4.153, 10491.046, 411.044, 52859.026 25/01/24,14:39:26,04,08,1, 11.9,1,1, -4.153, 10491.044, 411.030, 52858.909 25/01/24,14:39:26,05,08,1, 11.9,1,1, -4.153, 10491.063, 411.031, 52858.904 25/01/24,14:39:26,06,08,1, 11.9,1,1, -4.153, 10491.037, 411.063, 52858.942 25/01/24,14:39:26,07,08,1, 11.9,1,1, -4.153, 10491.062, 411.057, 52858.973 25/01/24,14:39:26,08,08,1, 11.9,1,1, -4.153, 10491.059, 411.043, 52858.951 25/01/24,14:39:26,09,08,1, 11.9,1,1, -4.153, 10491.068, 411.044, 52858.899 25/01/24,14:39:26,10,08,1, 11.9,1,1, -4.153, 10491.036, 411.036, 52858.949 25/01/24,14:39:26,11,08,1, 11.9,1,1, -4.153, 10491.065, 411.082, 52858.967 25/01/24,14:39:26,12,08,1, 11.9,1,1, -4.153, 10491.043, 411.054, 52859.005 25/01/24,14:39:26,13,08,1, 11.9,1,1, -4.153, 10491.063, 411.052, 52858.998 25/01/24,14:39:26,14,08,1, 11.9,1,1, -4.153, 10491.055, 411.058, 52859.003 25/01/24,14:39:26,15,08,1, 11.9,1,1, -4.153, 10491.040, 411.029, 52858.960 25/01/24,14:39:26,16,08,1, 11.9,1,1, -4.153, 10491.055, 411.075, 52858.959 25/01/24,14:39:26,17,08,1, 11.9,1,1, -4.153, 10491.042, 411.061, 52858.940 25/01/24,14:39:26,18,08,1, 11.9,1,1, -4.153, 10491.064, 411.057, 52858.988 25/01/24,14:39:26,19,08,1, 11.9,1,1, -4.153, 10491.046, 411.040, 52859.056 25/01/24,14:39:27,00,08,1, 11.9,1,1, -4.153, 10491.045, 411.040, 52859.056 25/01/24,14:39:27,01,08,1, 11.9,1,1, -4.153, 10491.043, 411.036, 52858.969 25/01/24,14:39:27,02,08,1, 11.9,1,1, -4.153, 10491.022, 411.033, 52858.959 25/01/24,14:39:27,03,08,1, 11.9,1,1, -4.153, 10491.049, 411.027, 52858.891 25/01/24,14:39:27,04,08,1, 11.9,1,1, -4.153, 10491.045, 411.046, 52858.884 25/01/24,14:39:27,05,08,1, 11.9,1,1, -4.153, 10491.077, 411.034, 52858.929 25/01/24,14:39:27,06,08,1, 11.9,1,1, -4.153, 10491.053, 411.060, 52858.989 25/01/24,14:39:27,07,08,1, 11.9,1,1, -4.153, 10491.033, 411.036, 52858.995 25/01/24,14:39:27,08,08,1, 11.9,1,1, -4.153, 10491.052, 411.034, 52859.034 25/01/24,14:39:27,09,08,1, 11.9,1,1, -4.153, 10491.069, 411.055, 52858.983 25/01/24,14:39:27,10,08,1, 11.9,1,1, -4.153, 10491.042, 411.060, 52859.026 25/01/24,14:39:27,11,08,1, 11.9,1,1, -4.153, 10491.065, 411.058, 52858.959 25/01/24,14:39:27,12,08,1, 11.9,1,1, -4.153, 10491.083, 411.038, 52858.936 25/01/24,14:39:27,13,08,1, 11.9,1,1, -4.153, 10491.062, 411.041, 52858.933 25/01/24,14:39:27,14,08,1, 11.9,1,1, -4.153, 10491.083, 411.027, 52858.895 25/01/24,14:39:27,15,08,1, 11.9,1,1, -4.153, 10491.080, 411.064, 52858.933 25/01/24,14:39:27,16,08,1, 11.9,1,1, -4.153, 10491.061, 411.039, 52858.985 25/01/24,14:39:27,17,08,1, 11.9,1,1, -4.153, 10491.059, 411.054, 52858.976 25/01/24,14:39:27,18,08,1, 11.9,1,1, -4.153, 10491.087, 411.045, 52858.966 25/01/24,14:39:27,19,08,1, 11.9,1,1, -4.153, 10491.055, 411.044, 52859.015 25/01/24,14:39:28,00,08,1, 11.9,1,1, -4.149, 10491.053, 411.044, 52859.015 25/01/24,14:39:28,01,08,1, 11.9,1,1, -4.149, 10491.048, 411.052, 52858.987 25/01/24,14:39:28,02,08,1, 11.9,1,1, -4.149, 10491.068, 411.043, 52858.914 25/01/24,14:39:28,03,08,1, 11.9,1,1, -4.149, 10491.071, 411.029, 52858.845 25/01/24,14:39:28,04,08,1, 11.9,1,1, -4.149, 10491.050, 411.031, 52858.942 25/01/24,14:39:28,05,08,1, 11.9,1,1, -4.149, 10491.063, 411.053, 52858.993 25/01/24,14:39:28,06,08,1, 11.9,1,1, -4.149, 10491.060, 411.024, 52858.895 25/01/24,14:39:28,07,08,1, 11.9,1,1, -4.149, 10491.065, 411.048, 52858.904 25/01/24,14:39:28,08,08,1, 11.9,1,1, -4.149, 10491.052, 411.043, 52858.919 25/01/24,14:39:28,09,08,1, 11.9,1,1, -4.149, 10491.067, 411.040, 52858.815 25/01/24,14:39:28,10,08,1, 11.9,1,1, -4.149, 10491.094, 411.033, 52858.851 25/01/24,14:39:28,11,08,1, 11.9,1,1, -4.149, 10491.068, 411.029, 52858.825 25/01/24,14:39:28,12,08,1, 11.9,1,1, -4.149, 10491.068, 411.050, 52859.015 25/01/24,14:39:28,13,08,1, 11.9,1,1, -4.149, 10491.060, 411.045, 52859.031 25/01/24,14:39:28,14,08,1, 11.9,1,1, -4.149, 10491.053, 411.044, 52859.029 25/01/24,14:39:28,15,08,1, 11.9,1,1, -4.149, 10491.063, 411.046, 52858.941 25/01/24,14:39:28,16,08,1, 11.9,1,1, -4.149, 10491.059, 411.052, 52858.917 25/01/24,14:39:28,17,08,1, 11.9,1,1, -4.149, 10491.059, 411.053, 52858.990 25/01/24,14:39:28,18,08,1, 11.9,1,1, -4.149, 10491.064, 411.009, 52858.855 25/01/24,14:39:28,19,08,1, 11.9,1,1, -4.149, 10491.062, 411.037, 52858.863 25/01/24,14:39:29,00,08,1, 11.9,1,1, -4.152, 10491.061, 411.037, 52858.863 25/01/24,14:39:29,01,08,1, 11.9,1,1, -4.152, 10491.065, 411.053, 52858.917 25/01/24,14:39:29,02,08,1, 11.9,1,1, -4.152, 10491.043, 411.039, 52858.911 25/01/24,14:39:29,03,08,1, 11.9,1,1, -4.152, 10491.071, 411.040, 52858.927 25/01/24,14:39:29,04,08,1, 11.9,1,1, -4.152, 10491.037, 411.065, 52859.023 25/01/24,14:39:29,05,08,1, 11.9,1,1, -4.152, 10491.043, 411.049, 52858.974 25/01/24,14:39:29,06,08,1, 11.9,1,1, -4.152, 10491.047, 411.044, 52858.978 25/01/24,14:39:29,07,08,1, 11.9,1,1, -4.152, 10491.049, 411.012, 52858.936 25/01/24,14:39:29,08,08,1, 11.9,1,1, -4.152, 10491.066, 411.049, 52858.883 25/01/24,14:39:29,09,08,1, 11.9,1,1, -4.152, 10491.068, 411.023, 52858.877 25/01/24,14:39:29,10,08,1, 11.9,1,1, -4.152, 10491.069, 411.028, 52858.863 25/01/24,14:39:29,11,08,1, 11.9,1,1, -4.152, 10491.087, 411.021, 52858.976 25/01/24,14:39:29,12,08,1, 11.9,1,1, -4.152, 10491.053, 411.042, 52858.990 25/01/24,14:39:29,13,08,1, 11.9,1,1, -4.152, 10491.066, 411.021, 52859.009 25/01/24,14:39:29,14,08,1, 11.9,1,1, -4.152, 10491.082, 411.038, 52858.918 25/01/24,14:39:29,15,08,1, 11.9,1,1, -4.152, 10491.063, 411.020, 52858.879 25/01/24,14:39:29,16,08,1, 11.9,1,1, -4.152, 10491.049, 411.030, 52858.861 25/01/24,14:39:29,17,08,1, 11.9,1,1, -4.152, 10491.061, 411.046, 52858.945 25/01/24,14:39:29,18,08,1, 11.9,1,1, -4.152, 10491.063, 411.055, 52858.926 25/01/24,14:39:29,19,08,1, 11.9,1,1, -4.152, 10491.063, 411.025, 52858.949 25/01/24,14:39:30,00,09,1, 11.8,1,1, -4.150, 10491.061, 411.025, 52858.949 25/01/24,14:39:30,01,09,1, 11.8,1,1, -4.150, 10491.048, 411.035, 52858.933 25/01/24,14:39:30,02,09,1, 11.8,1,1, -4.150, 10491.072, 411.055, 52858.907 25/01/24,14:39:30,03,09,1, 11.8,1,1, -4.150, 10491.058, 411.025, 52858.896 25/01/24,14:39:30,04,09,1, 11.8,1,1, -4.150, 10491.058, 411.036, 52858.860 25/01/24,14:39:30,05,09,1, 11.8,1,1, -4.150, 10491.052, 411.025, 52858.853 25/01/24,14:39:30,06,09,1, 11.8,1,1, -4.150, 10491.070, 411.034, 52858.862 25/01/24,14:39:30,07,09,1, 11.8,1,1, -4.150, 10491.089, 411.059, 52858.862 25/01/24,14:39:30,08,09,1, 11.8,1,1, -4.150, 10491.071, 411.041, 52858.905 25/01/24,14:39:30,09,09,1, 11.8,1,1, -4.150, 10491.063, 411.023, 52858.918 25/01/24,14:39:30,10,09,1, 11.8,1,1, -4.150, 10491.061, 411.048, 52859.051 25/01/24,14:39:30,11,09,1, 11.8,1,1, -4.150, 10491.068, 411.057, 52859.032 25/01/24,14:39:30,12,09,1, 11.8,1,1, -4.150, 10491.085, 411.028, 52858.938 25/01/24,14:39:30,13,09,1, 11.8,1,1, -4.150, 10491.054, 411.045, 52858.925 25/01/24,14:39:30,14,09,1, 11.8,1,1, -4.150, 10491.073, 411.034, 52858.870 25/01/24,14:39:30,15,09,1, 11.8,1,1, -4.150, 10491.071, 411.026, 52858.928 25/01/24,14:39:30,16,09,1, 11.8,1,1, -4.150, 10491.079, 411.028, 52858.930 25/01/24,14:39:30,17,09,1, 11.8,1,1, -4.150, 10491.068, 411.024, 52858.931 25/01/24,14:39:30,18,09,1, 11.8,1,1, -4.150, 10491.078, 411.047, 52858.935 25/01/24,14:39:30,19,09,1, 11.8,1,1, -4.150, 10491.062, 411.049, 52858.996 25/01/24,14:39:31,00,09,1, 11.8,1,1, -4.153, 10491.061, 411.049, 52858.996 25/01/24,14:39:31,01,09,1, 11.8,1,1, -4.153, 10491.081, 411.025, 52858.870 25/01/24,14:39:31,02,09,1, 11.8,1,1, -4.153, 10491.065, 411.049, 52858.886 25/01/24,14:39:31,03,09,1, 11.8,1,1, -4.153, 10491.085, 411.066, 52858.914 25/01/24,14:39:31,04,09,1, 11.8,1,1, -4.153, 10491.072, 411.053, 52858.972 25/01/24,14:39:31,05,09,1, 11.8,1,1, -4.153, 10491.063, 411.048, 52858.984 25/01/24,14:39:31,06,09,1, 11.8,1,1, -4.153, 10491.062, 411.044, 52859.118 25/01/24,14:39:31,07,09,1, 11.8,1,1, -4.153, 10491.073, 411.064, 52859.014 25/01/24,14:39:31,08,09,1, 11.8,1,1, -4.153, 10491.094, 411.025, 52858.974 25/01/24,14:39:31,09,09,1, 11.8,1,1, -4.153, 10491.092, 411.021, 52858.912 25/01/24,14:39:31,10,09,1, 11.8,1,1, -4.153, 10491.056, 411.028, 52858.860 25/01/24,14:39:31,11,09,1, 11.8,1,1, -4.153, 10491.080, 411.036, 52858.869 25/01/24,14:39:31,12,09,1, 11.8,1,1, -4.153, 10491.060, 411.042, 52858.877 25/01/24,14:39:31,13,09,1, 11.8,1,1, -4.153, 10491.080, 411.030, 52858.853 25/01/24,14:39:31,14,09,1, 11.8,1,1, -4.153, 10491.084, 411.045, 52858.875 25/01/24,14:39:31,15,09,1, 11.8,1,1, -4.153, 10491.061, 411.028, 52858.950 25/01/24,14:39:31,16,09,1, 11.8,1,1, -4.153, 10491.074, 411.053, 52858.969 25/01/24,14:39:31,17,09,1, 11.8,1,1, -4.153, 10491.076, 411.052, 52859.053 25/01/24,14:39:31,18,09,1, 11.8,1,1, -4.153, 10491.089, 411.080, 52859.018 25/01/24,14:39:31,19,09,1, 11.8,1,1, -4.153, 10491.083, 411.049, 52858.968 25/01/24,14:39:32,00,08,1, 11.9,1,1, -4.156, 10491.078, 411.049, 52858.968 25/01/24,14:39:32,01,08,1, 11.9,1,1, -4.156, 10491.075, 411.064, 52858.912 25/01/24,14:39:32,02,08,1, 11.9,1,1, -4.156, 10491.075, 411.033, 52858.833 25/01/24,14:39:32,03,08,1, 11.9,1,1, -4.156, 10491.070, 411.047, 52858.882 25/01/24,14:39:32,04,08,1, 11.9,1,1, -4.156, 10491.079, 411.056, 52858.851 25/01/24,14:39:32,05,08,1, 11.9,1,1, -4.156, 10491.075, 411.061, 52858.950 25/01/24,14:39:32,06,08,1, 11.9,1,1, -4.156, 10491.085, 411.050, 52858.920 25/01/24,14:39:32,07,08,1, 11.9,1,1, -4.156, 10491.044, 411.069, 52858.945 25/01/24,14:39:32,08,08,1, 11.9,1,1, -4.156, 10491.074, 411.038, 52858.820 25/01/24,14:39:32,09,08,1, 11.9,1,1, -4.156, 10491.073, 411.053, 52858.834 25/01/24,14:39:32,10,08,1, 11.9,1,1, -4.156, 10491.086, 411.045, 52858.842 25/01/24,14:39:32,11,08,1, 11.9,1,1, -4.156, 10491.072, 411.050, 52858.932 25/01/24,14:39:32,12,08,1, 11.9,1,1, -4.156, 10491.076, 411.077, 52859.002 25/01/24,14:39:32,13,08,1, 11.9,1,1, -4.156, 10491.063, 411.036, 52859.014 25/01/24,14:39:32,14,08,1, 11.9,1,1, -4.156, 10491.060, 411.052, 52858.979 25/01/24,14:39:32,15,08,1, 11.9,1,1, -4.156, 10491.075, 411.039, 52858.887 25/01/24,14:39:32,16,08,1, 11.9,1,1, -4.156, 10491.078, 411.049, 52858.886 25/01/24,14:39:32,17,08,1, 11.9,1,1, -4.156, 10491.091, 411.049, 52858.874 25/01/24,14:39:32,18,08,1, 11.9,1,1, -4.156, 10491.076, 411.046, 52858.836 25/01/24,14:39:32,19,08,1, 11.9,1,1, -4.156, 10491.068, 411.046, 52858.898 25/01/24,14:39:33,00,08,1, 11.9,1,1, -4.153, 10491.061, 411.046, 52858.898 25/01/24,14:39:33,01,08,1, 11.9,1,1, -4.153, 10491.062, 411.030, 52858.936 25/01/24,14:39:33,02,08,1, 11.9,1,1, -4.153, 10491.082, 411.060, 52858.927 25/01/24,14:39:33,03,08,1, 11.9,1,1, -4.153, 10491.068, 411.066, 52859.018 25/01/24,14:39:33,04,08,1, 11.9,1,1, -4.153, 10491.063, 411.045, 52858.959 25/01/24,14:39:33,05,08,1, 11.9,1,1, -4.153, 10491.062, 411.053, 52858.958 25/01/24,14:39:33,06,08,1, 11.9,1,1, -4.153, 10491.085, 411.043, 52858.883 25/01/24,14:39:33,07,08,1, 11.9,1,1, -4.153, 10491.072, 411.066, 52858.912 25/01/24,14:39:33,08,08,1, 11.9,1,1, -4.153, 10491.085, 411.058, 52858.879 25/01/24,14:39:33,09,08,1, 11.9,1,1, -4.153, 10491.071, 411.044, 52858.865 25/01/24,14:39:33,10,08,1, 11.9,1,1, -4.153, 10491.077, 411.052, 52858.918 25/01/24,14:39:33,11,08,1, 11.9,1,1, -4.153, 10491.039, 411.068, 52858.946 25/01/24,14:39:33,12,08,1, 11.9,1,1, -4.153, 10491.075, 411.077, 52859.003 25/01/24,14:39:33,13,08,1, 11.9,1,1, -4.153, 10491.068, 411.066, 52858.932 25/01/24,14:39:33,14,08,1, 11.9,1,1, -4.153, 10491.090, 411.057, 52858.885 25/01/24,14:39:33,15,08,1, 11.9,1,1, -4.153, 10491.064, 411.051, 52858.694 25/01/24,14:39:33,16,08,1, 11.9,1,1, -4.153, 10491.050, 411.056, 52858.940 25/01/24,14:39:33,17,08,1, 11.9,1,1, -4.153, 10491.065, 411.047, 52858.975 25/01/24,14:39:33,18,08,1, 11.9,1,1, -4.153, 10491.050, 411.059, 52859.029 25/01/24,14:39:33,19,08,1, 11.9,1,1, -4.153, 10491.084, 411.043, 52858.992 25/01/24,14:39:34,00,08,1, 11.8,1,1, -4.151, 10491.078, 411.043, 52858.992 25/01/24,14:39:34,01,08,1, 11.8,1,1, -4.151, 10491.081, 411.042, 52858.877 25/01/24,14:39:34,02,08,1, 11.8,1,1, -4.151, 10491.061, 411.046, 52858.902 25/01/24,14:39:34,03,08,1, 11.8,1,1, -4.151, 10491.059, 411.058, 52858.923 25/01/24,14:39:34,04,08,1, 11.8,1,1, -4.151, 10491.079, 411.023, 52858.896 25/01/24,14:39:34,05,08,1, 11.8,1,1, -4.151, 10491.059, 411.049, 52858.848 25/01/24,14:39:34,06,08,1, 11.8,1,1, -4.151, 10491.064, 411.051, 52858.821 25/01/24,14:39:34,07,08,1, 11.8,1,1, -4.151, 10491.079, 411.035, 52858.880 25/01/24,14:39:34,08,08,1, 11.8,1,1, -4.151, 10491.050, 411.040, 52858.939 25/01/24,14:39:34,09,08,1, 11.8,1,1, -4.151, 10491.070, 411.067, 52858.958 25/01/24,14:39:34,10,08,1, 11.8,1,1, -4.151, 10491.062, 411.046, 52858.990 25/01/24,14:39:34,11,08,1, 11.8,1,1, -4.151, 10491.062, 411.025, 52858.963 25/01/24,14:39:34,12,08,1, 11.8,1,1, -4.151, 10491.080, 411.057, 52858.892 25/01/24,14:39:34,13,08,1, 11.8,1,1, -4.151, 10491.047, 411.040, 52858.883 25/01/24,14:39:34,14,08,1, 11.8,1,1, -4.151, 10491.075, 411.043, 52858.889 25/01/24,14:39:34,15,08,1, 11.8,1,1, -4.151, 10491.058, 411.043, 52858.861 25/01/24,14:39:34,16,08,1, 11.8,1,1, -4.151, 10491.064, 411.033, 52858.935 25/01/24,14:39:34,17,08,1, 11.8,1,1, -4.151, 10491.059, 411.021, 52858.897 25/01/24,14:39:34,18,08,1, 11.8,1,1, -4.151, 10491.039, 411.044, 52858.885 25/01/24,14:39:34,19,08,1, 11.8,1,1, -4.151, 10491.054, 411.051, 52858.952 25/01/24,14:39:35,00,08,1, 11.9,1,1, -4.152, 10491.053, 411.051, 52858.952 25/01/24,14:39:35,01,08,1, 11.9,1,1, -4.152, 10491.054, 411.059, 52858.785 25/01/24,14:39:35,02,08,1, 11.9,1,1, -4.152, 10491.046, 411.040, 52858.790 25/01/24,14:39:35,03,08,1, 11.9,1,1, -4.152, 10491.064, 411.045, 52858.814 25/01/24,14:39:35,04,08,1, 11.9,1,1, -4.152, 10491.057, 411.035, 52858.847 25/01/24,14:39:35,05,08,1, 11.9,1,1, -4.152, 10491.040, 411.033, 52858.899 25/01/24,14:39:35,06,08,1, 11.9,1,1, -4.152, 10491.071, 411.034, 52858.907 25/01/24,14:39:35,07,08,1, 11.9,1,1, -4.152, 10491.053, 411.033, 52858.867 25/01/24,14:39:35,08,08,1, 11.9,1,1, -4.152, 10491.049, 411.043, 52858.843 25/01/24,14:39:35,09,08,1, 11.9,1,1, -4.152, 10491.046, 411.021, 52858.844 25/01/24,14:39:35,10,08,1, 11.9,1,1, -4.152, 10491.025, 411.051, 52858.906 25/01/24,14:39:35,11,08,1, 11.9,1,1, -4.152, 10491.057, 411.049, 52858.785 25/01/24,14:39:35,12,08,1, 11.9,1,1, -4.152, 10491.021, 411.034, 52858.722 25/01/24,14:39:35,13,08,1, 11.9,1,1, -4.152, 10491.082, 411.034, 52858.878 25/01/24,14:39:35,14,08,1, 11.9,1,1, -4.152, 10491.058, 411.044, 52858.876 25/01/24,14:39:35,15,08,1, 11.9,1,1, -4.152, 10491.068, 411.064, 52858.866 25/01/24,14:39:35,16,08,1, 11.9,1,1, -4.152, 10491.063, 411.059, 52858.948 25/01/24,14:39:35,17,08,1, 11.9,1,1, -4.152, 10491.048, 411.058, 52858.896 25/01/24,14:39:35,18,08,1, 11.9,1,1, -4.152, 10491.033, 411.052, 52858.942 25/01/24,14:39:35,19,08,1, 11.9,1,1, -4.152, 10491.028, 411.044, 52858.925 25/01/24,14:39:36,00,08,1, 11.9,1,1, -4.153, 10491.028, 411.044, 52858.925 25/01/24,14:39:36,01,08,1, 11.9,1,1, -4.153, 10491.039, 411.042, 52858.895 25/01/24,14:39:36,02,08,1, 11.9,1,1, -4.153, 10491.053, 411.036, 52858.808 25/01/24,14:39:36,03,08,1, 11.9,1,1, -4.153, 10491.048, 411.036, 52858.862 25/01/24,14:39:36,04,08,1, 11.9,1,1, -4.153, 10491.047, 411.046, 52858.924 25/01/24,14:39:36,05,08,1, 11.9,1,1, -4.153, 10491.043, 411.003, 52858.947 25/01/24,14:39:36,06,08,1, 11.9,1,1, -4.153, 10491.048, 411.048, 52858.904 25/01/24,14:39:36,07,08,1, 11.9,1,1, -4.153, 10491.033, 411.051, 52858.907 25/01/24,14:39:36,08,08,1, 11.9,1,1, -4.153, 10491.027, 411.027, 52858.866 25/01/24,14:39:36,09,08,1, 11.9,1,1, -4.153, 10491.070, 411.018, 52858.864 25/01/24,14:39:36,10,08,1, 11.9,1,1, -4.153, 10491.025, 411.039, 52858.891 25/01/24,14:39:36,11,08,1, 11.9,1,1, -4.153, 10491.034, 411.054, 52858.967 25/01/24,14:39:36,12,08,1, 11.9,1,1, -4.153, 10491.025, 411.049, 52858.987 25/01/24,14:39:36,13,08,1, 11.9,1,1, -4.153, 10491.068, 411.057, 52858.968 25/01/24,14:39:36,14,08,1, 11.9,1,1, -4.153, 10491.050, 411.031, 52858.933 25/01/24,14:39:36,15,08,1, 11.9,1,1, -4.153, 10491.043, 411.037, 52858.860 25/01/24,14:39:36,16,08,1, 11.9,1,1, -4.153, 10491.061, 411.045, 52858.866 25/01/24,14:39:36,17,08,1, 11.9,1,1, -4.153, 10491.021, 411.032, 52858.883 25/01/24,14:39:36,18,08,1, 11.9,1,1, -4.153, 10491.052, 411.019, 52858.900 25/01/24,14:39:36,19,08,1, 11.9,1,1, -4.153, 10491.056, 411.028, 52858.878 25/01/24,14:39:37,00,08,1, 11.9,1,1, -4.151, 10491.053, 411.028, 52858.878 25/01/24,14:39:37,01,08,1, 11.9,1,1, -4.151, 10491.038, 411.028, 52858.902 25/01/24,14:39:37,02,08,1, 11.9,1,1, -4.151, 10491.048, 411.035, 52858.947 25/01/24,14:39:37,03,08,1, 11.9,1,1, -4.151, 10491.032, 411.022, 52858.916 25/01/24,14:39:37,04,08,1, 11.9,1,1, -4.151, 10491.039, 411.027, 52858.896 25/01/24,14:39:37,05,08,1, 11.9,1,1, -4.151, 10491.037, 411.020, 52858.904 25/01/24,14:39:37,06,08,1, 11.9,1,1, -4.151, 10491.031, 411.026, 52858.808 25/01/24,14:39:37,07,08,1, 11.9,1,1, -4.151, 10491.032, 411.032, 52858.802 25/01/24,14:39:37,08,08,1, 11.9,1,1, -4.151, 10491.069, 411.023, 52858.920 25/01/24,14:39:37,09,08,1, 11.9,1,1, -4.151, 10491.059, 411.023, 52858.826 25/01/24,14:39:37,10,08,1, 11.9,1,1, -4.151, 10491.023, 411.034, 52858.974 25/01/24,14:39:37,11,08,1, 11.9,1,1, -4.151, 10491.042, 411.029, 52858.913 25/01/24,14:39:37,12,08,1, 11.9,1,1, -4.151, 10491.058, 411.044, 52858.896 25/01/24,14:39:37,13,08,1, 11.9,1,1, -4.151, 10491.030, 411.026, 52858.847 25/01/24,14:39:37,14,08,1, 11.9,1,1, -4.151, 10491.050, 411.021, 52858.852 25/01/24,14:39:37,15,08,1, 11.9,1,1, -4.151, 10491.036, 411.045, 52858.894 25/01/24,14:39:37,16,08,1, 11.9,1,1, -4.151, 10491.020, 411.035, 52858.946 25/01/24,14:39:37,17,08,1, 11.9,1,1, -4.151, 10491.056, 411.036, 52858.967 25/01/24,14:39:37,18,08,1, 11.9,1,1, -4.151, 10491.051, 411.032, 52858.952 25/01/24,14:39:37,19,08,1, 11.9,1,1, -4.151, 10491.047, 411.019, 52858.914 25/01/24,14:39:38,00,08,1, 11.9,1,1, -4.154, 10491.045, 411.019, 52858.914 25/01/24,14:39:38,01,08,1, 11.9,1,1, -4.154, 10491.069, 411.033, 52858.894 25/01/24,14:39:38,02,08,1, 11.9,1,1, -4.154, 10491.053, 411.015, 52858.846 25/01/24,14:39:38,03,08,1, 11.9,1,1, -4.154, 10491.042, 411.024, 52858.867 25/01/24,14:39:38,04,08,1, 11.9,1,1, -4.154, 10491.049, 411.032, 52858.892 25/01/24,14:39:38,05,08,1, 11.9,1,1, -4.154, 10491.057, 411.036, 52858.870 25/01/24,14:39:38,06,08,1, 11.9,1,1, -4.154, 10491.042, 411.039, 52858.918 25/01/24,14:39:38,07,08,1, 11.9,1,1, -4.154, 10491.060, 411.050, 52858.898 25/01/24,14:39:38,08,08,1, 11.9,1,1, -4.154, 10491.033, 411.051, 52858.937 25/01/24,14:39:38,09,08,1, 11.9,1,1, -4.154, 10491.049, 411.034, 52858.962 25/01/24,14:39:38,10,08,1, 11.9,1,1, -4.154, 10491.041, 411.052, 52858.882 25/01/24,14:39:38,11,08,1, 11.9,1,1, -4.154, 10491.030, 411.060, 52858.905 25/01/24,14:39:38,12,08,1, 11.9,1,1, -4.154, 10491.059, 411.038, 52858.902 25/01/24,14:39:38,13,08,1, 11.9,1,1, -4.154, 10491.062, 411.011, 52858.841 25/01/24,14:39:38,14,08,1, 11.9,1,1, -4.154, 10491.031, 411.035, 52858.826 25/01/24,14:39:38,15,08,1, 11.9,1,1, -4.154, 10491.035, 411.011, 52858.914 25/01/24,14:39:38,16,08,1, 11.9,1,1, -4.154, 10491.039, 411.025, 52858.902 25/01/24,14:39:38,17,08,1, 11.9,1,1, -4.154, 10491.035, 411.039, 52859.004 25/01/24,14:39:38,18,08,1, 11.9,1,1, -4.154, 10491.031, 411.008, 52858.903 25/01/24,14:39:38,19,08,1, 11.9,1,1, -4.154, 10491.024, 411.045, 52858.893 25/01/24,14:39:39,00,08,1, 11.9,1,1, -4.150, 10491.019, 411.045, 52858.893 25/01/24,14:39:39,01,08,1, 11.9,1,1, -4.150, 10491.030, 411.046, 52858.813 25/01/24,14:39:39,02,08,1, 11.9,1,1, -4.150, 10491.020, 411.031, 52858.888 25/01/24,14:39:39,03,08,1, 11.9,1,1, -4.150, 10491.029, 411.045, 52858.912 25/01/24,14:39:39,04,08,1, 11.9,1,1, -4.150, 10491.013, 411.055, 52858.949 25/01/24,14:39:39,05,08,1, 11.9,1,1, -4.150, 10490.997, 411.062, 52858.943 25/01/24,14:39:39,06,08,1, 11.9,1,1, -4.150, 10491.004, 410.999, 52858.889 25/01/24,14:39:39,07,08,1, 11.9,1,1, -4.150, 10491.016, 411.043, 52858.880 25/01/24,14:39:39,08,08,1, 11.9,1,1, -4.150, 10491.033, 411.023, 52858.839 25/01/24,14:39:39,09,08,1, 11.9,1,1, -4.150, 10491.009, 411.011, 52858.826 25/01/24,14:39:39,10,08,1, 11.9,1,1, -4.150, 10491.057, 411.026, 52858.793 25/01/24,14:39:39,11,08,1, 11.9,1,1, -4.150, 10491.015, 411.020, 52858.819 25/01/24,14:39:39,12,08,1, 11.9,1,1, -4.150, 10491.005, 411.025, 52858.948 25/01/24,14:39:39,13,08,1, 11.9,1,1, -4.150, 10491.017, 411.022, 52858.922 25/01/24,14:39:39,14,08,1, 11.9,1,1, -4.150, 10491.018, 411.021, 52858.925 25/01/24,14:39:39,15,08,1, 11.9,1,1, -4.150, 10491.019, 411.026, 52858.948 25/01/24,14:39:39,16,08,1, 11.9,1,1, -4.150, 10491.009, 411.025, 52858.952 25/01/24,14:39:39,17,08,1, 11.9,1,1, -4.150, 10491.016, 411.024, 52858.952 25/01/24,14:39:39,18,08,1, 11.9,1,1, -4.150, 10491.031, 411.046, 52858.866 25/01/24,14:39:39,19,08,1, 11.9,1,1, -4.150, 10491.000, 411.006, 52858.789 25/01/24,14:39:40,00,08,1, 11.9,1,1, -4.156, 10490.994, 411.006, 52858.789 25/01/24,14:39:40,01,08,1, 11.9,1,1, -4.156, 10491.004, 411.037, 52858.852 25/01/24,14:39:40,02,08,1, 11.9,1,1, -4.156, 10491.007, 411.041, 52858.909 25/01/24,14:39:40,03,08,1, 11.9,1,1, -4.156, 10490.993, 411.025, 52858.963 25/01/24,14:39:40,04,08,1, 11.9,1,1, -4.156, 10491.002, 411.053, 52858.929 25/01/24,14:39:40,05,08,1, 11.9,1,1, -4.156, 10491.002, 411.049, 52858.929 25/01/24,14:39:40,06,08,1, 11.9,1,1, -4.156, 10491.006, 411.017, 52858.849 25/01/24,14:39:40,07,08,1, 11.9,1,1, -4.156, 10491.007, 411.030, 52858.779 25/01/24,14:39:40,08,08,1, 11.9,1,1, -4.156, 10491.008, 411.021, 52858.818 25/01/24,14:39:40,09,08,1, 11.9,1,1, -4.156, 10491.014, 411.057, 52858.885 25/01/24,14:39:40,10,08,1, 11.9,1,1, -4.156, 10490.993, 411.042, 52858.820 25/01/24,14:39:40,11,08,1, 11.9,1,1, -4.156, 10490.995, 411.040, 52858.852 25/01/24,14:39:40,12,08,1, 11.9,1,1, -4.156, 10491.008, 411.052, 52858.796 25/01/24,14:39:40,13,08,1, 11.9,1,1, -4.156, 10491.037, 411.041, 52858.852 25/01/24,14:39:40,14,08,1, 11.9,1,1, -4.156, 10490.990, 411.049, 52858.871 25/01/24,14:39:40,15,08,1, 11.9,1,1, -4.156, 10491.012, 411.026, 52858.864 25/01/24,14:39:40,16,08,1, 11.9,1,1, -4.156, 10490.974, 411.040, 52858.855 25/01/24,14:39:40,17,08,1, 11.9,1,1, -4.156, 10490.993, 411.047, 52858.904 25/01/24,14:39:40,18,08,1, 11.9,1,1, -4.156, 10490.994, 411.038, 52858.931 25/01/24,14:39:40,19,08,1, 11.9,1,1, -4.156, 10490.981, 411.024, 52858.837 25/01/24,14:39:41,00,08,1, 12.0,1,1, -4.153, 10490.978, 411.024, 52858.837 25/01/24,14:39:41,01,08,1, 12.0,1,1, -4.153, 10491.012, 411.010, 52858.874 25/01/24,14:39:41,02,08,1, 12.0,1,1, -4.153, 10490.991, 411.032, 52858.908 25/01/24,14:39:41,03,08,1, 12.0,1,1, -4.153, 10491.003, 411.050, 52858.936 25/01/24,14:39:41,04,08,1, 12.0,1,1, -4.153, 10490.981, 411.026, 52858.882 25/01/24,14:39:41,05,08,1, 12.0,1,1, -4.153, 10490.999, 411.030, 52858.840 25/01/24,14:39:41,06,08,1, 12.0,1,1, -4.153, 10490.991, 411.034, 52858.851 25/01/24,14:39:41,07,08,1, 12.0,1,1, -4.153, 10490.997, 411.005, 52858.834 25/01/24,14:39:41,08,08,1, 12.0,1,1, -4.153, 10490.999, 411.024, 52858.878 25/01/24,14:39:41,09,08,1, 12.0,1,1, -4.153, 10490.994, 411.011, 52858.863 25/01/24,14:39:41,10,08,1, 12.0,1,1, -4.153, 10490.979, 411.030, 52858.921 25/01/24,14:39:41,11,08,1, 12.0,1,1, -4.153, 10490.984, 411.008, 52858.830 25/01/24,14:39:41,12,08,1, 12.0,1,1, -4.153, 10490.989, 411.020, 52858.841 25/01/24,14:39:41,13,08,1, 12.0,1,1, -4.153, 10490.997, 411.042, 52858.917 25/01/24,14:39:41,14,08,1, 12.0,1,1, -4.153, 10490.996, 411.053, 52858.898 25/01/24,14:39:41,15,08,1, 12.0,1,1, -4.153, 10490.987, 411.062, 52858.969 25/01/24,14:39:41,16,08,1, 12.0,1,1, -4.153, 10490.995, 411.027, 52858.854 25/01/24,14:39:41,17,08,1, 12.0,1,1, -4.153, 10490.988, 411.016, 52858.887 25/01/24,14:39:41,18,08,1, 12.0,1,1, -4.153, 10490.975, 411.020, 52858.831 25/01/24,14:39:41,19,08,1, 12.0,1,1, -4.153, 10490.996, 411.040, 52858.815 25/01/24,14:39:42,00,08,1, 11.9,1,1, -4.155, 10490.994, 411.040, 52858.815 25/01/24,14:39:42,01,08,1, 11.9,1,1, -4.155, 10490.981, 411.017, 52858.916 25/01/24,14:39:42,02,08,1, 11.9,1,1, -4.155, 10490.970, 411.034, 52858.966 25/01/24,14:39:42,03,08,1, 11.9,1,1, -4.155, 10490.958, 411.016, 52858.946 25/01/24,14:39:42,04,08,1, 11.9,1,1, -4.155, 10490.987, 411.033, 52858.920 25/01/24,14:39:42,05,08,1, 11.9,1,1, -4.155, 10490.999, 411.040, 52858.865 25/01/24,14:39:42,06,08,1, 11.9,1,1, -4.155, 10490.995, 411.027, 52858.842 25/01/24,14:39:42,07,08,1, 11.9,1,1, -4.155, 10490.998, 411.012, 52858.822 25/01/24,14:39:42,08,08,1, 11.9,1,1, -4.155, 10490.981, 411.049, 52858.888 25/01/24,14:39:42,09,08,1, 11.9,1,1, -4.155, 10490.980, 410.994, 52858.840 25/01/24,14:39:42,10,08,1, 11.9,1,1, -4.155, 10490.974, 411.006, 52858.819 25/01/24,14:39:42,11,08,1, 11.9,1,1, -4.155, 10490.984, 411.022, 52858.862 25/01/24,14:39:42,12,08,1, 11.9,1,1, -4.155, 10490.974, 411.026, 52858.798 25/01/24,14:39:42,13,08,1, 11.9,1,1, -4.155, 10490.980, 411.021, 52858.867 25/01/24,14:39:42,14,08,1, 11.9,1,1, -4.155, 10490.957, 411.038, 52858.879 25/01/24,14:39:42,15,08,1, 11.9,1,1, -4.155, 10490.986, 411.037, 52858.960 25/01/24,14:39:42,16,08,1, 11.9,1,1, -4.155, 10490.976, 411.027, 52858.946 25/01/24,14:39:42,17,08,1, 11.9,1,1, -4.155, 10490.974, 411.015, 52858.930 25/01/24,14:39:42,18,08,1, 11.9,1,1, -4.155, 10490.970, 411.039, 52858.848 25/01/24,14:39:42,19,08,1, 11.9,1,1, -4.155, 10490.972, 411.020, 52858.805 25/01/24,14:39:43,00,08,1, 11.9,1,1, -4.153, 10490.969, 411.020, 52858.805 25/01/24,14:39:43,01,08,1, 11.9,1,1, -4.153, 10490.959, 411.021, 52858.913 25/01/24,14:39:43,02,08,1, 11.9,1,1, -4.153, 10490.967, 411.047, 52858.954 25/01/24,14:39:43,03,08,1, 11.9,1,1, -4.153, 10490.950, 411.019, 52858.884 25/01/24,14:39:43,04,08,1, 11.9,1,1, -4.153, 10490.960, 411.042, 52858.921 25/01/24,14:39:43,05,08,1, 11.9,1,1, -4.153, 10490.978, 411.032, 52858.946 25/01/24,14:39:43,06,08,1, 11.9,1,1, -4.153, 10490.953, 411.031, 52858.891 25/01/24,14:39:43,07,08,1, 11.9,1,1, -4.153, 10490.953, 411.023, 52858.854 25/01/24,14:39:43,08,08,1, 11.9,1,1, -4.153, 10490.945, 411.035, 52858.877 25/01/24,14:39:43,09,08,1, 11.9,1,1, -4.153, 10490.967, 411.018, 52858.791 25/01/24,14:39:43,10,08,1, 11.9,1,1, -4.153, 10490.957, 411.037, 52858.888 25/01/24,14:39:43,11,08,1, 11.9,1,1, -4.153, 10490.966, 411.032, 52858.893 25/01/24,14:39:43,12,08,1, 11.9,1,1, -4.153, 10490.953, 411.062, 52858.919 25/01/24,14:39:43,13,08,1, 11.9,1,1, -4.153, 10490.960, 411.035, 52858.876 25/01/24,14:39:43,14,08,1, 11.9,1,1, -4.153, 10490.962, 411.039, 52858.890 25/01/24,14:39:43,15,08,1, 11.9,1,1, -4.153, 10490.958, 411.028, 52858.935 25/01/24,14:39:43,16,08,1, 11.9,1,1, -4.153, 10490.952, 411.047, 52858.926 25/01/24,14:39:43,17,08,1, 11.9,1,1, -4.153, 10490.959, 411.028, 52858.836 25/01/24,14:39:43,18,08,1, 11.9,1,1, -4.153, 10490.961, 411.012, 52858.809 25/01/24,14:39:43,19,08,1, 11.9,1,1, -4.153, 10490.935, 411.032, 52858.938 25/01/24,14:39:44,00,08,1, 12.0,1,1, -4.152, 10490.928, 411.032, 52858.938 25/01/24,14:39:44,01,08,1, 12.0,1,1, -4.152, 10490.961, 411.014, 52858.900 25/01/24,14:39:44,02,08,1, 12.0,1,1, -4.152, 10490.936, 411.028, 52858.946 25/01/24,14:39:44,03,08,1, 12.0,1,1, -4.152, 10490.961, 411.021, 52858.948 25/01/24,14:39:44,04,08,1, 12.0,1,1, -4.152, 10490.943, 411.012, 52858.858 25/01/24,14:39:44,05,08,1, 12.0,1,1, -4.152, 10490.932, 411.014, 52858.897 25/01/24,14:39:44,06,08,1, 12.0,1,1, -4.152, 10490.954, 411.042, 52858.856 25/01/24,14:39:44,07,08,1, 12.0,1,1, -4.152, 10490.951, 411.015, 52858.834 25/01/24,14:39:44,08,08,1, 12.0,1,1, -4.152, 10490.962, 411.038, 52858.827 25/01/24,14:39:44,09,08,1, 12.0,1,1, -4.152, 10490.951, 410.985, 52858.795 25/01/24,14:39:44,10,08,1, 12.0,1,1, -4.152, 10490.989, 411.016, 52858.795 25/01/24,14:39:44,11,08,1, 12.0,1,1, -4.152, 10490.964, 411.000, 52858.853 25/01/24,14:39:44,12,08,1, 12.0,1,1, -4.152, 10490.922, 411.020, 52858.894 25/01/24,14:39:44,13,08,1, 12.0,1,1, -4.152, 10490.960, 411.016, 52858.824 25/01/24,14:39:44,14,08,1, 12.0,1,1, -4.152, 10490.936, 411.055, 52858.836 25/01/24,14:39:44,15,08,1, 12.0,1,1, -4.152, 10490.970, 411.052, 52858.908 25/01/24,14:39:44,16,08,1, 12.0,1,1, -4.152, 10490.953, 411.028, 52858.811 25/01/24,14:39:44,17,08,1, 12.0,1,1, -4.152, 10490.939, 411.047, 52858.833 25/01/24,14:39:44,18,08,1, 12.0,1,1, -4.152, 10490.963, 411.057, 52858.918 25/01/24,14:39:44,19,08,1, 12.0,1,1, -4.152, 10490.958, 411.044, 52858.898 25/01/24,14:39:45,00,08,1, 11.8,1,1, -4.156, 10490.953, 411.044, 52858.898 25/01/24,14:39:45,01,08,1, 11.8,1,1, -4.156, 10490.974, 411.037, 52858.941 25/01/24,14:39:45,02,08,1, 11.8,1,1, -4.156, 10490.946, 411.033, 52858.944 25/01/24,14:39:45,03,08,1, 11.8,1,1, -4.156, 10490.934, 411.040, 52858.866 25/01/24,14:39:45,04,08,1, 11.8,1,1, -4.156, 10490.972, 411.027, 52858.858 25/01/24,14:39:45,05,08,1, 11.8,1,1, -4.156, 10490.941, 411.005, 52858.804 25/01/24,14:39:45,06,08,1, 11.8,1,1, -4.156, 10490.967, 411.034, 52858.830 25/01/24,14:39:45,07,08,1, 11.8,1,1, -4.156, 10490.986, 410.996, 52858.845 25/01/24,14:39:45,08,08,1, 11.8,1,1, -4.156, 10490.961, 411.029, 52858.886 25/01/24,14:39:45,09,08,1, 11.8,1,1, -4.156, 10490.968, 411.040, 52858.940 25/01/24,14:39:45,10,08,1, 11.8,1,1, -4.156, 10490.956, 411.043, 52858.959 25/01/24,14:39:45,11,08,1, 11.8,1,1, -4.156, 10490.975, 411.005, 52858.929 25/01/24,14:39:45,12,08,1, 11.8,1,1, -4.156, 10490.946, 411.010, 52858.874 25/01/24,14:39:45,13,08,1, 11.8,1,1, -4.156, 10490.977, 411.030, 52858.863 25/01/24,14:39:45,14,08,1, 11.8,1,1, -4.156, 10490.973, 410.996, 52858.847 25/01/24,14:39:45,15,08,1, 11.8,1,1, -4.156, 10490.956, 411.032, 52858.908 25/01/24,14:39:45,16,08,1, 11.8,1,1, -4.156, 10490.969, 411.023, 52858.865 25/01/24,14:39:45,17,08,1, 11.8,1,1, -4.156, 10490.966, 411.031, 52858.906 25/01/24,14:39:45,18,08,1, 11.8,1,1, -4.156, 10490.960, 411.028, 52858.896 25/01/24,14:39:45,19,08,1, 11.8,1,1, -4.156, 10490.965, 411.029, 52858.883 25/01/24,14:39:46,00,08,1, 11.9,1,1, -4.154, 10490.961, 411.029, 52858.883 25/01/24,14:39:46,01,08,1, 11.9,1,1, -4.154, 10490.944, 411.023, 52858.877 25/01/24,14:39:46,02,08,1, 11.9,1,1, -4.154, 10490.946, 411.011, 52858.876 25/01/24,14:39:46,03,08,1, 11.9,1,1, -4.154, 10490.970, 411.004, 52858.832 25/01/24,14:39:46,04,08,1, 11.9,1,1, -4.154, 10490.967, 411.040, 52858.856 25/01/24,14:39:46,05,08,1, 11.9,1,1, -4.154, 10490.948, 411.001, 52858.842 25/01/24,14:39:46,06,08,1, 11.9,1,1, -4.154, 10490.964, 411.011, 52858.915 25/01/24,14:39:46,07,08,1, 11.9,1,1, -4.154, 10490.961, 411.020, 52858.869 25/01/24,14:39:46,08,08,1, 11.9,1,1, -4.154, 10490.955, 411.026, 52858.968 25/01/24,14:39:46,09,08,1, 11.9,1,1, -4.154, 10490.968, 411.028, 52858.964 25/01/24,14:39:46,10,08,1, 11.9,1,1, -4.154, 10490.942, 411.002, 52858.865 25/01/24,14:39:46,11,08,1, 11.9,1,1, -4.154, 10490.935, 410.987, 52858.753 25/01/24,14:39:46,12,08,1, 11.9,1,1, -4.154, 10490.943, 411.024, 52858.834 25/01/24,14:39:46,13,08,1, 11.9,1,1, -4.154, 10490.954, 411.016, 52858.781 25/01/24,14:39:46,14,08,1, 11.9,1,1, -4.154, 10490.966, 411.007, 52858.919 25/01/24,14:39:46,15,08,1, 11.9,1,1, -4.154, 10490.974, 411.022, 52858.952 25/01/24,14:39:46,16,08,1, 11.9,1,1, -4.154, 10490.970, 411.038, 52858.983 25/01/24,14:39:46,17,08,1, 11.9,1,1, -4.154, 10490.958, 411.024, 52858.892 25/01/24,14:39:46,18,08,1, 11.9,1,1, -4.154, 10490.953, 411.018, 52858.832 25/01/24,14:39:46,19,08,1, 11.9,1,1, -4.154, 10490.934, 411.001, 52858.799 25/01/24,14:39:47,00,08,1, 11.9,1,1, -4.155, 10490.928, 411.001, 52858.799 25/01/24,14:39:47,01,08,1, 11.9,1,1, -4.155, 10490.942, 411.021, 52858.819 25/01/24,14:39:47,02,08,1, 11.9,1,1, -4.155, 10490.958, 410.989, 52858.889 25/01/24,14:39:47,03,08,1, 11.9,1,1, -4.155, 10490.954, 411.019, 52858.838 25/01/24,14:39:47,04,08,1, 11.9,1,1, -4.155, 10490.932, 411.003, 52858.848 25/01/24,14:39:47,05,08,1, 11.9,1,1, -4.155, 10490.947, 411.005, 52858.918 25/01/24,14:39:47,06,08,1, 11.9,1,1, -4.155, 10490.948, 411.002, 52858.826 25/01/24,14:39:47,07,08,1, 11.9,1,1, -4.155, 10490.948, 411.017, 52858.789 25/01/24,14:39:47,08,08,1, 11.9,1,1, -4.155, 10490.961, 411.037, 52858.887 25/01/24,14:39:47,09,08,1, 11.9,1,1, -4.155, 10490.959, 411.005, 52858.869 25/01/24,14:39:47,10,08,1, 11.9,1,1, -4.155, 10490.937, 411.014, 52858.798 25/01/24,14:39:47,11,08,1, 11.9,1,1, -4.155, 10490.931, 411.004, 52858.844 25/01/24,14:39:47,12,08,1, 11.9,1,1, -4.155, 10490.949, 411.008, 52858.881 25/01/24,14:39:47,13,08,1, 11.9,1,1, -4.155, 10490.928, 411.033, 52858.925 25/01/24,14:39:47,14,08,1, 11.9,1,1, -4.155, 10490.935, 411.031, 52858.930 25/01/24,14:39:47,15,08,1, 11.9,1,1, -4.155, 10490.954, 411.007, 52858.874 25/01/24,14:39:47,16,08,1, 11.9,1,1, -4.155, 10490.948, 411.034, 52858.898 25/01/24,14:39:47,17,08,1, 11.9,1,1, -4.155, 10490.959, 411.031, 52858.837 25/01/24,14:39:47,18,08,1, 11.9,1,1, -4.155, 10490.955, 411.032, 52858.786 25/01/24,14:39:47,19,08,1, 11.9,1,1, -4.155, 10490.957, 411.026, 52858.850 25/01/24,14:39:48,00,08,1, 11.9,1,1, -4.155, 10490.953, 411.026, 52858.850 25/01/24,14:39:48,01,08,1, 11.9,1,1, -4.155, 10490.934, 411.041, 52858.901 25/01/24,14:39:48,02,08,1, 11.9,1,1, -4.155, 10490.950, 411.031, 52858.903 25/01/24,14:39:48,03,08,1, 11.9,1,1, -4.155, 10490.949, 411.025, 52858.988 25/01/24,14:39:48,04,08,1, 11.9,1,1, -4.155, 10490.939, 410.994, 52858.836 25/01/24,14:39:48,05,08,1, 11.9,1,1, -4.155, 10490.924, 411.017, 52858.863 25/01/24,14:39:48,06,08,1, 11.9,1,1, -4.155, 10490.941, 411.017, 52858.878 25/01/24,14:39:48,07,08,1, 11.9,1,1, -4.155, 10490.938, 411.018, 52858.876 25/01/24,14:39:48,08,08,1, 11.9,1,1, -4.155, 10490.940, 411.012, 52858.899 25/01/24,14:39:48,09,08,1, 11.9,1,1, -4.155, 10490.951, 411.022, 52858.858 25/01/24,14:39:48,10,08,1, 11.9,1,1, -4.155, 10490.949, 411.015, 52858.857 25/01/24,14:39:48,11,08,1, 11.9,1,1, -4.155, 10490.933, 411.027, 52858.858 25/01/24,14:39:48,12,08,1, 11.9,1,1, -4.155, 10490.956, 411.012, 52858.871 25/01/24,14:39:48,13,08,1, 11.9,1,1, -4.155, 10490.941, 411.045, 52858.898 25/01/24,14:39:48,14,08,1, 11.9,1,1, -4.155, 10490.938, 411.007, 52858.912 25/01/24,14:39:48,15,08,1, 11.9,1,1, -4.155, 10490.953, 411.013, 52858.795 25/01/24,14:39:48,16,08,1, 11.9,1,1, -4.155, 10490.940, 411.028, 52858.904 25/01/24,14:39:48,17,08,1, 11.9,1,1, -4.155, 10490.912, 411.009, 52858.858 25/01/24,14:39:48,18,08,1, 11.9,1,1, -4.155, 10490.961, 411.027, 52858.876 25/01/24,14:39:48,19,08,1, 11.9,1,1, -4.155, 10490.912, 410.996, 52858.924 25/01/24,14:39:49,00,08,1, 12.0,1,1, -4.157, 10490.911, 410.996, 52858.924 25/01/24,14:39:49,01,08,1, 12.0,1,1, -4.157, 10490.949, 411.014, 52858.870 25/01/24,14:39:49,02,08,1, 12.0,1,1, -4.157, 10490.953, 411.019, 52858.873 25/01/24,14:39:49,03,08,1, 12.0,1,1, -4.157, 10490.941, 411.014, 52858.734 25/01/24,14:39:49,04,08,1, 12.0,1,1, -4.157, 10490.960, 410.989, 52858.766 25/01/24,14:39:49,05,08,1, 12.0,1,1, -4.157, 10490.928, 411.009, 52858.778 25/01/24,14:39:49,06,08,1, 12.0,1,1, -4.157, 10490.942, 411.016, 52858.807 25/01/24,14:39:49,07,08,1, 12.0,1,1, -4.157, 10490.932, 410.984, 52858.877 25/01/24,14:39:49,08,08,1, 12.0,1,1, -4.157, 10490.939, 411.035, 52858.918 25/01/24,14:39:49,09,08,1, 12.0,1,1, -4.157, 10490.918, 410.991, 52858.868 25/01/24,14:39:49,10,08,1, 12.0,1,1, -4.157, 10490.942, 410.995, 52858.807 25/01/24,14:39:49,11,08,1, 12.0,1,1, -4.157, 10490.916, 411.035, 52858.854 25/01/24,14:39:49,12,08,1, 12.0,1,1, -4.157, 10490.947, 411.011, 52858.834 25/01/24,14:39:49,13,08,1, 12.0,1,1, -4.157, 10490.933, 411.033, 52858.870 25/01/24,14:39:49,14,08,1, 12.0,1,1, -4.157, 10490.954, 411.015, 52858.786 25/01/24,14:39:49,15,08,1, 12.0,1,1, -4.157, 10490.940, 411.013, 52858.933 25/01/24,14:39:49,16,08,1, 12.0,1,1, -4.157, 10490.941, 410.996, 52858.909 25/01/24,14:39:49,17,08,1, 12.0,1,1, -4.157, 10490.943, 411.012, 52858.901 25/01/24,14:39:49,18,08,1, 12.0,1,1, -4.157, 10490.949, 410.978, 52858.838 25/01/24,14:39:49,19,08,1, 12.0,1,1, -4.157, 10490.943, 411.006, 52858.911 25/01/24,14:39:50,00,08,1, 11.9,1,1, -4.156, 10490.936, 411.006, 52858.911 25/01/24,14:39:50,01,08,1, 11.9,1,1, -4.156, 10490.923, 411.015, 52858.858 25/01/24,14:39:50,02,08,1, 11.9,1,1, -4.156, 10490.932, 411.017, 52858.827 25/01/24,14:39:50,03,08,1, 11.9,1,1, -4.156, 10490.921, 411.006, 52858.800 25/01/24,14:39:50,04,08,1, 11.9,1,1, -4.156, 10490.915, 411.004, 52858.867 25/01/24,14:39:50,05,08,1, 11.9,1,1, -4.156, 10490.917, 410.972, 52858.872 25/01/24,14:39:50,06,08,1, 11.9,1,1, -4.156, 10490.930, 410.982, 52858.969 25/01/24,14:39:50,07,08,1, 11.9,1,1, -4.156, 10490.915, 411.017, 52858.904 25/01/24,14:39:50,08,08,1, 11.9,1,1, -4.156, 10490.924, 410.980, 52858.748 25/01/24,14:39:50,09,08,1, 11.9,1,1, -4.156, 10490.929, 410.983, 52858.789 25/01/24,14:39:50,10,08,1, 11.9,1,1, -4.156, 10490.926, 411.001, 52858.777 25/01/24,14:39:50,11,08,1, 11.9,1,1, -4.156, 10490.934, 410.981, 52858.801 25/01/24,14:39:50,12,08,1, 11.9,1,1, -4.156, 10490.946, 410.978, 52858.913 25/01/24,14:39:50,13,08,1, 11.9,1,1, -4.156, 10490.938, 411.000, 52858.904 25/01/24,14:39:50,14,08,1, 11.9,1,1, -4.156, 10490.941, 410.981, 52858.955 25/01/24,14:39:50,15,08,1, 11.9,1,1, -4.156, 10490.938, 410.995, 52858.885 25/01/24,14:39:50,16,08,1, 11.9,1,1, -4.156, 10490.928, 410.980, 52858.882 25/01/24,14:39:50,17,08,1, 11.9,1,1, -4.156, 10490.946, 410.984, 52858.843 25/01/24,14:39:50,18,08,1, 11.9,1,1, -4.156, 10490.944, 410.992, 52858.793 25/01/24,14:39:50,19,08,1, 11.9,1,1, -4.156, 10490.945, 410.979, 52858.814 25/01/24,14:39:51,00,08,1, 11.9,1,1, -4.157, 10490.944, 410.979, 52858.814 25/01/24,14:39:51,01,08,1, 11.9,1,1, -4.157, 10490.953, 410.968, 52858.878 25/01/24,14:39:51,02,08,1, 11.9,1,1, -4.157, 10490.933, 410.988, 52858.802 25/01/24,14:39:51,03,08,1, 11.9,1,1, -4.157, 10490.928, 410.997, 52858.802 25/01/24,14:39:51,04,08,1, 11.9,1,1, -4.157, 10490.944, 410.989, 52858.845 25/01/24,14:39:51,05,08,1, 11.9,1,1, -4.157, 10490.933, 410.986, 52858.827 25/01/24,14:39:51,06,08,1, 11.9,1,1, -4.157, 10490.937, 410.980, 52858.823 25/01/24,14:39:51,07,08,1, 11.9,1,1, -4.157, 10490.958, 410.981, 52858.883 25/01/24,14:39:51,08,08,1, 11.9,1,1, -4.157, 10490.950, 410.997, 52858.762 25/01/24,14:39:51,09,08,1, 11.9,1,1, -4.157, 10490.952, 410.963, 52858.816 25/01/24,14:39:51,10,08,1, 11.9,1,1, -4.157, 10490.935, 410.977, 52858.840 25/01/24,14:39:51,11,08,1, 11.9,1,1, -4.157, 10490.961, 410.990, 52858.873 25/01/24,14:39:51,12,08,1, 11.9,1,1, -4.157, 10490.952, 411.009, 52858.879 25/01/24,14:39:51,13,08,1, 11.9,1,1, -4.157, 10490.944, 410.994, 52858.924 25/01/24,14:39:51,14,08,1, 11.9,1,1, -4.157, 10490.951, 410.975, 52858.767 25/01/24,14:39:51,15,08,1, 11.9,1,1, -4.157, 10490.974, 410.982, 52858.810 25/01/24,14:39:51,16,08,1, 11.9,1,1, -4.157, 10490.971, 410.984, 52858.726 25/01/24,14:39:51,17,08,1, 11.9,1,1, -4.157, 10490.961, 410.991, 52858.875 25/01/24,14:39:51,18,08,1, 11.9,1,1, -4.157, 10490.969, 411.002, 52858.908 25/01/24,14:39:51,19,08,1, 11.9,1,1, -4.157, 10490.970, 410.989, 52858.931 25/01/24,14:39:52,00,08,1, 11.9,1,1, -4.153, 10490.969, 410.989, 52858.931 25/01/24,14:39:52,01,08,1, 11.9,1,1, -4.153, 10490.942, 411.012, 52858.863 25/01/24,14:39:52,02,08,1, 11.9,1,1, -4.153, 10490.916, 410.980, 52858.843 25/01/24,14:39:52,03,08,1, 11.9,1,1, -4.153, 10490.935, 411.000, 52858.780 25/01/24,14:39:52,04,08,1, 11.9,1,1, -4.153, 10490.916, 410.987, 52858.810 25/01/24,14:39:52,05,08,1, 11.9,1,1, -4.153, 10490.964, 410.982, 52858.856 25/01/24,14:39:52,06,08,1, 11.9,1,1, -4.153, 10490.934, 410.997, 52858.815 25/01/24,14:39:52,07,08,1, 11.9,1,1, -4.153, 10490.938, 411.001, 52858.856 25/01/24,14:39:52,08,08,1, 11.9,1,1, -4.153, 10490.925, 410.971, 52858.865 25/01/24,14:39:52,09,08,1, 11.9,1,1, -4.153, 10490.929, 411.001, 52858.875 25/01/24,14:39:52,10,08,1, 11.9,1,1, -4.153, 10490.912, 410.987, 52858.833 25/01/24,14:39:52,11,08,1, 11.9,1,1, -4.153, 10490.937, 410.992, 52858.842 25/01/24,14:39:52,12,08,1, 11.9,1,1, -4.153, 10490.947, 410.991, 52858.859 25/01/24,14:39:52,13,08,1, 11.9,1,1, -4.153, 10490.925, 410.980, 52858.793 25/01/24,14:39:52,14,08,1, 11.9,1,1, -4.153, 10490.928, 410.991, 52858.814 25/01/24,14:39:52,15,08,1, 11.9,1,1, -4.153, 10490.936, 410.967, 52858.906 25/01/24,14:39:52,16,08,1, 11.9,1,1, -4.153, 10490.940, 410.962, 52858.882 25/01/24,14:39:52,17,08,1, 11.9,1,1, -4.153, 10490.922, 410.972, 52858.917 25/01/24,14:39:52,18,08,1, 11.9,1,1, -4.153, 10490.936, 410.987, 52858.932 25/01/24,14:39:52,19,08,1, 11.9,1,1, -4.153, 10490.945, 410.952, 52858.934 25/01/24,14:39:53,00,08,1, 11.9,1,1, -4.157, 10490.944, 410.952, 52858.934 25/01/24,14:39:53,01,08,1, 11.9,1,1, -4.157, 10490.937, 410.971, 52858.981 25/01/24,14:39:53,02,08,1, 11.9,1,1, -4.157, 10490.952, 410.995, 52858.764 25/01/24,14:39:53,03,08,1, 11.9,1,1, -4.157, 10490.919, 410.964, 52858.740 25/01/24,14:39:53,04,08,1, 11.9,1,1, -4.157, 10490.934, 410.996, 52858.828 25/01/24,14:39:53,05,08,1, 11.9,1,1, -4.157, 10490.937, 410.984, 52858.870 25/01/24,14:39:53,06,08,1, 11.9,1,1, -4.157, 10490.926, 411.008, 52858.908 25/01/24,14:39:53,07,08,1, 11.9,1,1, -4.157, 10490.922, 410.986, 52858.870 25/01/24,14:39:53,08,08,1, 11.9,1,1, -4.157, 10490.917, 410.966, 52858.878 25/01/24,14:39:53,09,08,1, 11.9,1,1, -4.157, 10490.910, 410.969, 52858.789 25/01/24,14:39:53,10,08,1, 11.9,1,1, -4.157, 10490.937, 410.976, 52858.800 25/01/24,14:39:53,11,08,1, 11.9,1,1, -4.157, 10490.931, 410.967, 52858.778 25/01/24,14:39:53,12,08,1, 11.9,1,1, -4.157, 10490.914, 410.964, 52858.904 25/01/24,14:39:53,13,08,1, 11.9,1,1, -4.157, 10490.938, 410.951, 52858.890 25/01/24,14:39:53,14,08,1, 11.9,1,1, -4.157, 10490.932, 410.999, 52858.813 25/01/24,14:39:53,15,08,1, 11.9,1,1, -4.157, 10490.923, 410.970, 52858.921 25/01/24,14:39:53,16,08,1, 11.9,1,1, -4.157, 10490.924, 410.949, 52858.861 25/01/24,14:39:53,17,08,1, 11.9,1,1, -4.157, 10490.941, 410.976, 52858.815 25/01/24,14:39:53,18,08,1, 11.9,1,1, -4.157, 10490.931, 410.973, 52858.870 25/01/24,14:39:53,19,08,1, 11.9,1,1, -4.157, 10490.941, 410.986, 52858.855 25/01/24,14:39:54,00,08,1, 12.0,1,1, -4.157, 10490.936, 410.986, 52858.855 25/01/24,14:39:54,01,08,1, 12.0,1,1, -4.157, 10490.920, 410.973, 52858.817 25/01/24,14:39:54,02,08,1, 12.0,1,1, -4.157, 10490.926, 410.992, 52858.881 25/01/24,14:39:54,03,08,1, 12.0,1,1, -4.157, 10490.943, 410.978, 52858.892 25/01/24,14:39:54,04,08,1, 12.0,1,1, -4.157, 10490.929, 410.962, 52858.858 25/01/24,14:39:54,05,08,1, 12.0,1,1, -4.157, 10490.943, 410.977, 52858.903 25/01/24,14:39:54,06,08,1, 12.0,1,1, -4.157, 10490.928, 410.971, 52858.816 25/01/24,14:39:54,07,08,1, 12.0,1,1, -4.157, 10490.924, 410.967, 52858.744 25/01/24,14:39:54,08,08,1, 12.0,1,1, -4.157, 10490.942, 410.968, 52858.835 25/01/24,14:39:54,09,08,1, 12.0,1,1, -4.157, 10490.960, 410.948, 52858.777 25/01/24,14:39:54,10,08,1, 12.0,1,1, -4.157, 10490.930, 410.963, 52858.835 25/01/24,14:39:54,11,08,1, 12.0,1,1, -4.157, 10490.936, 410.968, 52858.986 25/01/24,14:39:54,12,08,1, 12.0,1,1, -4.157, 10490.939, 410.956, 52858.993 25/01/24,14:39:54,13,08,1, 12.0,1,1, -4.157, 10490.940, 410.941, 52858.873 25/01/24,14:39:54,14,08,1, 12.0,1,1, -4.157, 10490.923, 410.947, 52858.868 25/01/24,14:39:54,15,08,1, 12.0,1,1, -4.157, 10490.936, 410.956, 52858.805 25/01/24,14:39:54,16,08,1, 12.0,1,1, -4.157, 10490.934, 410.964, 52858.838 25/01/24,14:39:54,17,08,1, 12.0,1,1, -4.157, 10490.931, 410.968, 52858.874 25/01/24,14:39:54,18,08,1, 12.0,1,1, -4.157, 10490.921, 410.967, 52858.864 25/01/24,14:39:54,19,08,1, 12.0,1,1, -4.157, 10490.941, 410.937, 52858.840 25/01/24,14:39:55,00,08,1, 11.9,1,1, -4.157, 10490.936, 410.937, 52858.840 25/01/24,14:39:55,01,08,1, 11.9,1,1, -4.157, 10490.936, 410.954, 52858.842 25/01/24,14:39:55,02,08,1, 11.9,1,1, -4.157, 10490.929, 410.939, 52858.817 25/01/24,14:39:55,03,08,1, 11.9,1,1, -4.157, 10490.916, 410.933, 52858.842 25/01/24,14:39:55,04,08,1, 11.9,1,1, -4.157, 10490.927, 410.951, 52858.879 25/01/24,14:39:55,05,08,1, 11.9,1,1, -4.157, 10490.909, 410.944, 52858.887 25/01/24,14:39:55,06,08,1, 11.9,1,1, -4.157, 10490.938, 410.954, 52858.850 25/01/24,14:39:55,07,08,1, 11.9,1,1, -4.157, 10490.936, 410.954, 52858.856 25/01/24,14:39:55,08,08,1, 11.9,1,1, -4.157, 10490.923, 410.971, 52858.866 25/01/24,14:39:55,09,08,1, 11.9,1,1, -4.157, 10490.919, 410.950, 52858.893 25/01/24,14:39:55,10,08,1, 11.9,1,1, -4.157, 10490.910, 410.953, 52858.881 25/01/24,14:39:55,11,08,1, 11.9,1,1, -4.157, 10490.909, 410.945, 52858.944 25/01/24,14:39:55,12,08,1, 11.9,1,1, -4.157, 10490.919, 410.964, 52858.836 25/01/24,14:39:55,13,08,1, 11.9,1,1, -4.157, 10490.922, 410.942, 52858.786 25/01/24,14:39:55,14,08,1, 11.9,1,1, -4.157, 10490.915, 410.973, 52858.793 25/01/24,14:39:55,15,08,1, 11.9,1,1, -4.157, 10490.921, 410.934, 52858.770 25/01/24,14:39:55,16,08,1, 11.9,1,1, -4.157, 10490.920, 410.956, 52858.865 25/01/24,14:39:55,17,08,1, 11.9,1,1, -4.157, 10490.905, 410.951, 52858.899 25/01/24,14:39:55,18,08,1, 11.9,1,1, -4.157, 10490.915, 410.961, 52858.914 25/01/24,14:39:55,19,08,1, 11.9,1,1, -4.157, 10490.882, 410.965, 52858.921 25/01/24,14:39:56,00,08,1, 11.9,1,1, -4.154, 10490.878, 410.965, 52858.921 25/01/24,14:39:56,01,08,1, 11.9,1,1, -4.154, 10490.904, 410.961, 52858.802 25/01/24,14:39:56,02,08,1, 11.9,1,1, -4.154, 10490.911, 410.948, 52858.828 25/01/24,14:39:56,03,08,1, 11.9,1,1, -4.154, 10490.876, 410.949, 52858.838 25/01/24,14:39:56,04,08,1, 11.9,1,1, -4.154, 10490.922, 410.946, 52858.801 25/01/24,14:39:56,05,08,1, 11.9,1,1, -4.154, 10490.922, 410.942, 52858.883 25/01/24,14:39:56,06,08,1, 11.9,1,1, -4.154, 10490.901, 410.972, 52858.850 25/01/24,14:39:56,07,08,1, 11.9,1,1, -4.154, 10490.906, 410.956, 52858.864 25/01/24,14:39:56,08,08,1, 11.9,1,1, -4.154, 10490.894, 410.951, 52858.854 25/01/24,14:39:56,09,08,1, 11.9,1,1, -4.154, 10490.926, 410.959, 52858.834 25/01/24,14:39:56,10,08,1, 11.9,1,1, -4.154, 10490.913, 410.968, 52858.818 25/01/24,14:39:56,11,08,1, 11.9,1,1, -4.154, 10490.889, 410.954, 52858.804 25/01/24,14:39:56,12,08,1, 11.9,1,1, -4.154, 10490.878, 410.967, 52858.889 25/01/24,14:39:56,13,08,1, 11.9,1,1, -4.154, 10490.886, 410.954, 52858.816 25/01/24,14:39:56,14,08,1, 11.9,1,1, -4.154, 10490.906, 410.970, 52858.869 25/01/24,14:39:56,15,08,1, 11.9,1,1, -4.154, 10490.919, 410.972, 52858.913 25/01/24,14:39:56,16,08,1, 11.9,1,1, -4.154, 10490.938, 410.975, 52858.951 25/01/24,14:39:56,17,08,1, 11.9,1,1, -4.154, 10490.893, 410.984, 52858.918 25/01/24,14:39:56,18,08,1, 11.9,1,1, -4.154, 10490.889, 410.975, 52858.822 25/01/24,14:39:56,19,08,1, 11.9,1,1, -4.154, 10490.910, 410.956, 52858.752 25/01/24,14:39:57,00,08,1, 11.9,1,1, -4.156, 10490.903, 410.956, 52858.752 25/01/24,14:39:57,01,08,1, 11.9,1,1, -4.156, 10490.917, 410.983, 52858.783 25/01/24,14:39:57,02,08,1, 11.9,1,1, -4.156, 10490.914, 410.966, 52858.779 25/01/24,14:39:57,03,08,1, 11.9,1,1, -4.156, 10490.908, 410.966, 52858.953 25/01/24,14:39:57,04,08,1, 11.9,1,1, -4.156, 10490.911, 410.950, 52858.872 25/01/24,14:39:57,05,08,1, 11.9,1,1, -4.156, 10490.917, 410.959, 52858.881 25/01/24,14:39:57,06,08,1, 11.9,1,1, -4.156, 10490.898, 410.939, 52858.872 25/01/24,14:39:57,07,08,1, 11.9,1,1, -4.156, 10490.903, 410.960, 52858.858 25/01/24,14:39:57,08,08,1, 11.9,1,1, -4.156, 10490.919, 410.977, 52858.836 25/01/24,14:39:57,09,08,1, 11.9,1,1, -4.156, 10490.918, 410.948, 52858.837 25/01/24,14:39:57,10,08,1, 11.9,1,1, -4.156, 10490.914, 410.959, 52858.814 25/01/24,14:39:57,11,08,1, 11.9,1,1, -4.156, 10490.911, 410.940, 52858.827 25/01/24,14:39:57,12,08,1, 11.9,1,1, -4.156, 10490.908, 410.948, 52858.823 25/01/24,14:39:57,13,08,1, 11.9,1,1, -4.156, 10490.925, 410.978, 52858.900 25/01/24,14:39:57,14,08,1, 11.9,1,1, -4.156, 10490.887, 410.939, 52858.839 25/01/24,14:39:57,15,08,1, 11.9,1,1, -4.156, 10490.909, 410.974, 52858.925 25/01/24,14:39:57,16,08,1, 11.9,1,1, -4.156, 10490.916, 410.958, 52858.930 25/01/24,14:39:57,17,08,1, 11.9,1,1, -4.156, 10490.897, 410.968, 52858.830 25/01/24,14:39:57,18,08,1, 11.9,1,1, -4.156, 10490.926, 410.974, 52858.843 25/01/24,14:39:57,19,08,1, 11.9,1,1, -4.156, 10490.913, 410.952, 52858.824 25/01/24,14:39:58,00,09,1, 11.9,1,1, -4.154, 10490.911, 410.952, 52858.824 25/01/24,14:39:58,01,09,1, 11.9,1,1, -4.154, 10490.908, 410.965, 52858.911 25/01/24,14:39:58,02,09,1, 11.9,1,1, -4.154, 10490.917, 410.978, 52858.910 25/01/24,14:39:58,03,09,1, 11.9,1,1, -4.154, 10490.901, 410.957, 52858.900 25/01/24,14:39:58,04,09,1, 11.9,1,1, -4.154, 10490.891, 410.943, 52858.875 25/01/24,14:39:58,05,09,1, 11.9,1,1, -4.154, 10490.895, 410.969, 52858.871 25/01/24,14:39:58,06,09,1, 11.9,1,1, -4.154, 10490.882, 410.946, 52858.777 25/01/24,14:39:58,07,09,1, 11.9,1,1, -4.154, 10490.883, 410.940, 52858.738 25/01/24,14:39:58,08,09,1, 11.9,1,1, -4.154, 10490.908, 410.966, 52858.789 25/01/24,14:39:58,09,09,1, 11.9,1,1, -4.154, 10490.909, 410.948, 52858.897 25/01/24,14:39:58,10,09,1, 11.9,1,1, -4.154, 10490.862, 410.953, 52858.965 25/01/24,14:39:58,11,09,1, 11.9,1,1, -4.154, 10490.887, 410.964, 52858.928 25/01/24,14:39:58,12,09,1, 11.9,1,1, -4.154, 10490.889, 410.965, 52858.868 25/01/24,14:39:58,13,09,1, 11.9,1,1, -4.154, 10490.909, 410.973, 52858.852 25/01/24,14:39:58,14,09,1, 11.9,1,1, -4.154, 10490.901, 410.940, 52858.874 25/01/24,14:39:58,15,09,1, 11.9,1,1, -4.154, 10490.901, 410.939, 52858.783 25/01/24,14:39:58,16,09,1, 11.9,1,1, -4.154, 10490.889, 410.933, 52858.867 25/01/24,14:39:58,17,09,1, 11.9,1,1, -4.154, 10490.890, 410.950, 52858.922 25/01/24,14:39:58,18,09,1, 11.9,1,1, -4.154, 10490.869, 410.950, 52858.932 25/01/24,14:39:58,19,09,1, 11.9,1,1, -4.154, 10490.885, 410.948, 52858.835 25/01/24,14:39:59,00,08,1, 11.9,1,1, -4.158, 10490.878, 410.948, 52858.835 25/01/24,14:39:59,01,08,1, 11.9,1,1, -4.158, 10490.887, 410.938, 52858.817 25/01/24,14:39:59,02,08,1, 11.9,1,1, -4.158, 10490.902, 410.949, 52858.917 25/01/24,14:39:59,03,08,1, 11.9,1,1, -4.158, 10490.901, 410.936, 52858.809 25/01/24,14:39:59,04,08,1, 11.9,1,1, -4.158, 10490.895, 410.933, 52858.826 25/01/24,14:39:59,05,08,1, 11.9,1,1, -4.158, 10490.909, 410.949, 52858.860 25/01/24,14:39:59,06,08,1, 11.9,1,1, -4.158, 10490.868, 410.925, 52858.876 25/01/24,14:39:59,07,08,1, 11.9,1,1, -4.158, 10490.909, 410.928, 52858.913 25/01/24,14:39:59,08,08,1, 11.9,1,1, -4.158, 10490.897, 410.930, 52858.803 25/01/24,14:39:59,09,08,1, 11.9,1,1, -4.158, 10490.858, 410.935, 52858.927 25/01/24,14:39:59,10,08,1, 11.9,1,1, -4.158, 10490.899, 410.943, 52858.947 25/01/24,14:39:59,11,08,1, 11.9,1,1, -4.158, 10490.909, 410.896, 52858.816 25/01/24,14:39:59,12,08,1, 11.9,1,1, -4.158, 10490.894, 410.940, 52858.802 25/01/24,14:39:59,13,08,1, 11.9,1,1, -4.158, 10490.902, 410.927, 52858.785 25/01/24,14:39:59,14,08,1, 11.9,1,1, -4.158, 10490.914, 410.925, 52858.816 25/01/24,14:39:59,15,08,1, 11.9,1,1, -4.158, 10490.894, 410.931, 52858.914 25/01/24,14:39:59,16,08,1, 11.9,1,1, -4.158, 10490.910, 410.956, 52858.930 25/01/24,14:39:59,17,08,1, 11.9,1,1, -4.158, 10490.907, 410.940, 52858.917 25/01/24,14:39:59,18,08,1, 11.9,1,1, -4.158, 10490.868, 410.941, 52858.901 25/01/24,14:39:59,19,08,1, 11.9,1,1, -4.158, 10490.902, 410.905, 52858.873 25/01/24,14:40:00,00,09,1, 11.9,1,1, -4.153, 10490.894, 410.905, 52858.873 25/01/24,14:40:00,01,09,1, 11.9,1,1, -4.153, 10490.890, 410.908, 52858.825 25/01/24,14:40:00,02,09,1, 11.9,1,1, -4.153, 10490.901, 410.923, 52858.899 25/01/24,14:40:00,03,09,1, 11.9,1,1, -4.153, 10490.885, 410.941, 52858.900 25/01/24,14:40:00,04,09,1, 11.9,1,1, -4.153, 10490.882, 410.942, 52858.968 25/01/24,14:40:00,05,09,1, 11.9,1,1, -4.153, 10490.871, 410.947, 52858.947 25/01/24,14:40:00,06,09,1, 11.9,1,1, -4.153, 10490.898, 410.942, 52858.839 25/01/24,14:40:00,07,09,1, 11.9,1,1, -4.153, 10490.892, 410.950, 52858.922 25/01/24,14:40:00,08,09,1, 11.9,1,1, -4.153, 10490.892, 410.954, 52858.856 25/01/24,14:40:00,09,09,1, 11.9,1,1, -4.153, 10490.887, 410.928, 52858.891 25/01/24,14:40:00,10,09,1, 11.9,1,1, -4.153, 10490.918, 410.927, 52858.891 25/01/24,14:40:00,11,09,1, 11.9,1,1, -4.153, 10490.885, 410.930, 52858.840 25/01/24,14:40:00,12,09,1, 11.9,1,1, -4.153, 10490.904, 410.939, 52858.909 25/01/24,14:40:00,13,09,1, 11.9,1,1, -4.153, 10490.884, 410.921, 52858.962 25/01/24,14:40:00,14,09,1, 11.9,1,1, -4.153, 10490.889, 410.912, 52858.845 25/01/24,14:40:00,15,09,1, 11.9,1,1, -4.153, 10490.874, 410.918, 52858.957 25/01/24,14:40:00,16,09,1, 11.9,1,1, -4.153, 10490.868, 410.933, 52858.904 25/01/24,14:40:00,17,09,1, 11.9,1,1, -4.153, 10490.875, 410.899, 52858.839 25/01/24,14:40:00,18,09,1, 11.9,1,1, -4.153, 10490.897, 410.917, 52858.839 25/01/24,14:40:00,19,09,1, 11.9,1,1, -4.153, 10490.893, 410.925, 52858.877 25/01/24,14:40:01,00,09,1, 11.9,1,1, -4.159, 10490.886, 410.925, 52858.877 25/01/24,14:40:01,01,09,1, 11.9,1,1, -4.159, 10490.900, 410.927, 52858.896 25/01/24,14:40:01,02,09,1, 11.9,1,1, -4.159, 10490.892, 410.948, 52858.984 25/01/24,14:40:01,03,09,1, 11.9,1,1, -4.159, 10490.857, 410.927, 52858.960 25/01/24,14:40:01,04,09,1, 11.9,1,1, -4.159, 10490.870, 410.949, 52858.859 25/01/24,14:40:01,05,09,1, 11.9,1,1, -4.159, 10490.871, 410.926, 52858.836 25/01/24,14:40:01,06,09,1, 11.9,1,1, -4.159, 10490.844, 410.930, 52858.823 25/01/24,14:40:01,07,09,1, 11.9,1,1, -4.159, 10490.873, 410.922, 52858.605 25/01/24,14:40:01,08,09,1, 11.9,1,1, -4.159, 10490.898, 410.906, 52858.837 25/01/24,14:40:01,09,09,1, 11.9,1,1, -4.159, 10490.898, 410.909, 52858.862 25/01/24,14:40:01,10,09,1, 11.9,1,1, -4.159, 10490.883, 410.904, 52858.875 25/01/24,14:40:01,11,09,1, 11.9,1,1, -4.159, 10490.904, 410.913, 52858.869 25/01/24,14:40:01,12,09,1, 11.9,1,1, -4.159, 10490.878, 410.932, 52858.842 25/01/24,14:40:01,13,09,1, 11.9,1,1, -4.159, 10490.894, 410.928, 52858.818 25/01/24,14:40:01,14,09,1, 11.9,1,1, -4.159, 10490.879, 410.917, 52858.783 25/01/24,14:40:01,15,09,1, 11.9,1,1, -4.159, 10490.884, 410.948, 52858.944 25/01/24,14:40:01,16,09,1, 11.9,1,1, -4.159, 10490.894, 410.919, 52858.912 25/01/24,14:40:01,17,09,1, 11.9,1,1, -4.159, 10490.895, 410.932, 52858.810 25/01/24,14:40:01,18,09,1, 11.9,1,1, -4.159, 10490.879, 410.920, 52858.859 25/01/24,14:40:01,19,09,1, 11.9,1,1, -4.159, 10490.887, 410.912, 52858.871 25/01/24,14:40:02,00,08,1, 12.0,1,1, -4.157, 10490.886, 410.912, 52858.871 25/01/24,14:40:02,01,08,1, 12.0,1,1, -4.157, 10490.870, 410.903, 52858.891 25/01/24,14:40:02,02,08,1, 12.0,1,1, -4.157, 10490.866, 410.921, 52858.849 25/01/24,14:40:02,03,08,1, 12.0,1,1, -4.157, 10490.889, 410.900, 52858.827 25/01/24,14:40:02,04,08,1, 12.0,1,1, -4.157, 10490.852, 410.886, 52858.773 25/01/24,14:40:02,05,08,1, 12.0,1,1, -4.157, 10490.876, 410.905, 52858.825 25/01/24,14:40:02,06,08,1, 12.0,1,1, -4.157, 10490.889, 410.905, 52858.814 25/01/24,14:40:02,07,08,1, 12.0,1,1, -4.157, 10490.876, 410.902, 52858.866 25/01/24,14:40:02,08,08,1, 12.0,1,1, -4.157, 10490.894, 410.917, 52858.919 25/01/24,14:40:02,09,08,1, 12.0,1,1, -4.157, 10490.851, 410.911, 52858.899 25/01/24,14:40:02,10,08,1, 12.0,1,1, -4.157, 10490.882, 410.913, 52859.022 25/01/24,14:40:02,11,08,1, 12.0,1,1, -4.157, 10490.887, 410.889, 52858.793 25/01/24,14:40:02,12,08,1, 12.0,1,1, -4.157, 10490.882, 410.921, 52858.800 25/01/24,14:40:02,13,08,1, 12.0,1,1, -4.157, 10490.861, 410.905, 52858.781 25/01/24,14:40:02,14,08,1, 12.0,1,1, -4.157, 10490.885, 410.922, 52858.766 25/01/24,14:40:02,15,08,1, 12.0,1,1, -4.157, 10490.856, 410.898, 52858.818 25/01/24,14:40:02,16,08,1, 12.0,1,1, -4.157, 10490.854, 410.906, 52858.812 25/01/24,14:40:02,17,08,1, 12.0,1,1, -4.157, 10490.862, 410.900, 52858.854 25/01/24,14:40:02,18,08,1, 12.0,1,1, -4.157, 10490.890, 410.917, 52858.869 25/01/24,14:40:02,19,08,1, 12.0,1,1, -4.157, 10490.859, 410.900, 52858.812 25/01/24,14:40:03,00,09,1, 11.9,1,1, -4.162, 10490.853, 410.900, 52858.812 25/01/24,14:40:03,01,09,1, 11.9,1,1, -4.162, 10490.888, 410.936, 52858.847 25/01/24,14:40:03,02,09,1, 11.9,1,1, -4.162, 10490.881, 410.914, 52858.832 25/01/24,14:40:03,03,09,1, 11.9,1,1, -4.162, 10490.873, 410.915, 52858.747 25/01/24,14:40:03,04,09,1, 11.9,1,1, -4.162, 10490.865, 410.904, 52858.845 25/01/24,14:40:03,05,09,1, 11.9,1,1, -4.162, 10490.872, 410.885, 52858.868 25/01/24,14:40:03,06,09,1, 11.9,1,1, -4.162, 10490.867, 410.905, 52858.905 25/01/24,14:40:03,07,09,1, 11.9,1,1, -4.162, 10490.888, 410.906, 52858.830 25/01/24,14:40:03,08,09,1, 11.9,1,1, -4.162, 10490.844, 410.892, 52858.782 25/01/24,14:40:03,09,09,1, 11.9,1,1, -4.162, 10490.883, 410.894, 52858.823 25/01/24,14:40:03,10,09,1, 11.9,1,1, -4.162, 10490.874, 410.889, 52858.769 25/01/24,14:40:03,11,09,1, 11.9,1,1, -4.162, 10490.885, 410.903, 52858.731 25/01/24,14:40:03,12,09,1, 11.9,1,1, -4.162, 10490.880, 410.906, 52858.869 25/01/24,14:40:03,13,09,1, 11.9,1,1, -4.162, 10490.892, 410.937, 52858.871 25/01/24,14:40:03,14,09,1, 11.9,1,1, -4.162, 10490.900, 410.928, 52858.872 25/01/24,14:40:03,15,09,1, 11.9,1,1, -4.162, 10490.880, 410.913, 52858.912 25/01/24,14:40:03,16,09,1, 11.9,1,1, -4.162, 10490.880, 410.931, 52858.927 25/01/24,14:40:03,17,09,1, 11.9,1,1, -4.162, 10490.893, 410.944, 52858.869 25/01/24,14:40:03,18,09,1, 11.9,1,1, -4.162, 10490.861, 410.912, 52858.810 25/01/24,14:40:03,19,09,1, 11.9,1,1, -4.162, 10490.897, 410.907, 52858.793 25/01/24,14:40:04,00,09,1, 11.9,1,1, -4.159, 10490.894, 410.907, 52858.793 25/01/24,14:40:04,01,09,1, 11.9,1,1, -4.159, 10490.887, 410.909, 52858.888 25/01/24,14:40:04,02,09,1, 11.9,1,1, -4.159, 10490.870, 410.870, 52858.426 25/01/24,14:40:04,03,09,1, 11.9,1,1, -4.159, 10490.917, 410.875, 52858.602 25/01/24,14:40:04,04,09,1, 11.9,1,1, -4.159, 10490.896, 410.877, 52858.227 25/01/24,14:40:04,05,09,1, 11.9,1,1, -4.159, 10490.895, 410.880, 52858.289 25/01/24,14:40:04,06,09,1, 11.9,1,1, -4.159, 10490.899, 410.892, 52858.320 25/01/24,14:40:04,07,09,1, 11.9,1,1, -4.159, 10490.923, 410.897, 52858.333 25/01/24,14:40:04,08,09,1, 11.9,1,1, -4.159, 10490.923, 410.884, 52858.304 25/01/24,14:40:04,09,09,1, 11.9,1,1, -4.159, 10490.913, 410.881, 52858.317 25/01/24,14:40:04,10,09,1, 11.9,1,1, -4.159, 10490.905, 410.886, 52858.321 25/01/24,14:40:04,11,09,1, 11.9,1,1, -4.159, 10490.919, 410.863, 52858.346 25/01/24,14:40:04,12,09,1, 11.9,1,1, -4.159, 10490.902, 410.873, 52858.292 25/01/24,14:40:04,13,09,1, 11.9,1,1, -4.159, 10490.907, 410.879, 52858.409 25/01/24,14:40:04,14,09,1, 11.9,1,1, -4.159, 10490.898, 410.873, 52858.395 25/01/24,14:40:04,15,09,1, 11.9,1,1, -4.159, 10490.893, 410.865, 52858.319 25/01/24,14:40:04,16,09,1, 11.9,1,1, -4.159, 10490.912, 410.896, 52858.268 25/01/24,14:40:04,17,09,1, 11.9,1,1, -4.159, 10490.898, 410.864, 52858.346 25/01/24,14:40:04,18,09,1, 11.9,1,1, -4.159, 10490.892, 410.857, 52858.334 25/01/24,14:40:04,19,09,1, 11.9,1,1, -4.159, 10490.941, 410.899, 52858.671 25/01/24,14:40:05,00,09,1, 11.9,1,1, -4.156, 10490.936, 410.899, 52858.671 25/01/24,14:40:05,01,09,1, 11.9,1,1, -4.156, 10490.910, 410.917, 52859.008 25/01/24,14:40:05,02,09,1, 11.9,1,1, -4.156, 10490.889, 410.906, 52858.875 25/01/24,14:40:05,03,09,1, 11.9,1,1, -4.156, 10490.892, 410.899, 52858.848 25/01/24,14:40:05,04,09,1, 11.9,1,1, -4.156, 10490.893, 410.925, 52858.921 25/01/24,14:40:05,05,09,1, 11.9,1,1, -4.156, 10490.911, 410.910, 52858.852 25/01/24,14:40:05,06,09,1, 11.9,1,1, -4.156, 10490.893, 410.891, 52858.828 25/01/24,14:40:05,07,09,1, 11.9,1,1, -4.156, 10490.897, 410.899, 52858.911 25/01/24,14:40:05,08,09,1, 11.9,1,1, -4.156, 10490.880, 410.904, 52858.941 25/01/24,14:40:05,09,09,1, 11.9,1,1, -4.156, 10490.885, 410.915, 52858.991 25/01/24,14:40:05,10,09,1, 11.9,1,1, -4.156, 10490.894, 410.900, 52858.906 25/01/24,14:40:05,11,09,1, 11.9,1,1, -4.156, 10490.919, 410.920, 52858.895 25/01/24,14:40:05,12,09,1, 11.9,1,1, -4.156, 10490.917, 410.894, 52858.920 25/01/24,14:40:05,13,09,1, 11.9,1,1, -4.156, 10490.918, 410.901, 52858.865 25/01/24,14:40:05,14,09,1, 11.9,1,1, -4.156, 10490.878, 410.921, 52858.889 25/01/24,14:40:05,15,09,1, 11.9,1,1, -4.156, 10490.901, 410.907, 52858.891 25/01/24,14:40:05,16,09,1, 11.9,1,1, -4.156, 10490.906, 410.890, 52858.877 25/01/24,14:40:05,17,09,1, 11.9,1,1, -4.156, 10490.904, 410.876, 52858.913 25/01/24,14:40:05,18,09,1, 11.9,1,1, -4.156, 10490.910, 410.882, 52858.840 25/01/24,14:40:05,19,09,1, 11.9,1,1, -4.156, 10490.900, 410.897, 52858.861 25/01/24,14:40:06,00,09,1, 11.9,1,1, -4.158, 10490.894, 410.897, 52858.861 25/01/24,14:40:06,01,09,1, 11.9,1,1, -4.158, 10490.885, 410.898, 52858.817 25/01/24,14:40:06,02,09,1, 11.9,1,1, -4.158, 10490.920, 410.887, 52858.792 25/01/24,14:40:06,03,09,1, 11.9,1,1, -4.158, 10490.900, 410.908, 52858.836 25/01/24,14:40:06,04,09,1, 11.9,1,1, -4.158, 10490.905, 410.887, 52858.867 25/01/24,14:40:06,05,09,1, 11.9,1,1, -4.158, 10490.922, 410.904, 52858.872 25/01/24,14:40:06,06,09,1, 11.9,1,1, -4.158, 10490.914, 410.902, 52858.947 25/01/24,14:40:06,07,09,1, 11.9,1,1, -4.158, 10490.905, 410.899, 52858.948 25/01/24,14:40:06,08,09,1, 11.9,1,1, -4.158, 10490.917, 410.912, 52858.907 25/01/24,14:40:06,09,09,1, 11.9,1,1, -4.158, 10490.902, 410.912, 52858.876 25/01/24,14:40:06,10,09,1, 11.9,1,1, -4.158, 10490.912, 410.889, 52858.774 25/01/24,14:40:06,11,09,1, 11.9,1,1, -4.158, 10490.879, 410.891, 52858.848 25/01/24,14:40:06,12,09,1, 11.9,1,1, -4.158, 10490.916, 410.888, 52858.797 25/01/24,14:40:06,13,09,1, 11.9,1,1, -4.158, 10490.915, 410.897, 52858.865 25/01/24,14:40:06,14,09,1, 11.9,1,1, -4.158, 10490.907, 410.887, 52858.900 25/01/24,14:40:06,15,09,1, 11.9,1,1, -4.158, 10490.891, 410.891, 52858.835 25/01/24,14:40:06,16,09,1, 11.9,1,1, -4.158, 10490.919, 410.895, 52858.867 25/01/24,14:40:06,17,09,1, 11.9,1,1, -4.158, 10490.895, 410.908, 52858.908 25/01/24,14:40:06,18,09,1, 11.9,1,1, -4.158, 10490.907, 410.907, 52858.884 25/01/24,14:40:06,19,09,1, 11.9,1,1, -4.158, 10490.907, 410.918, 52858.852 25/01/24,14:40:07,00,08,1, 12.0,1,1, -4.158, 10490.903, 410.918, 52858.852 25/01/24,14:40:07,01,08,1, 12.0,1,1, -4.158, 10490.917, 410.884, 52858.825 25/01/24,14:40:07,02,08,1, 12.0,1,1, -4.158, 10490.886, 410.916, 52858.872 25/01/24,14:40:07,03,08,1, 12.0,1,1, -4.158, 10490.905, 410.901, 52858.888 25/01/24,14:40:07,04,08,1, 12.0,1,1, -4.158, 10490.891, 410.884, 52858.868 25/01/24,14:40:07,05,08,1, 12.0,1,1, -4.158, 10490.899, 410.884, 52858.872 25/01/24,14:40:07,06,08,1, 12.0,1,1, -4.158, 10490.911, 410.901, 52858.904 25/01/24,14:40:07,07,08,1, 12.0,1,1, -4.158, 10490.892, 410.868, 52858.791 25/01/24,14:40:07,08,08,1, 12.0,1,1, -4.158, 10490.894, 410.874, 52858.745 25/01/24,14:40:07,09,08,1, 12.0,1,1, -4.158, 10490.907, 410.851, 52858.767 25/01/24,14:40:07,10,08,1, 12.0,1,1, -4.158, 10490.920, 410.870, 52858.782 25/01/24,14:40:07,11,08,1, 12.0,1,1, -4.158, 10490.914, 410.853, 52858.829 25/01/24,14:40:07,12,08,1, 12.0,1,1, -4.158, 10490.926, 410.854, 52858.921 25/01/24,14:40:07,13,08,1, 12.0,1,1, -4.158, 10490.894, 410.858, 52858.987 25/01/24,14:40:07,14,08,1, 12.0,1,1, -4.158, 10490.932, 410.871, 52858.950 25/01/24,14:40:07,15,08,1, 12.0,1,1, -4.158, 10490.910, 410.897, 52858.898 25/01/24,14:40:07,16,08,1, 12.0,1,1, -4.158, 10490.907, 410.877, 52858.810 25/01/24,14:40:07,17,08,1, 12.0,1,1, -4.158, 10490.925, 410.860, 52858.813 25/01/24,14:40:07,18,08,1, 12.0,1,1, -4.158, 10490.913, 410.882, 52858.768 25/01/24,14:40:07,19,08,1, 12.0,1,1, -4.158, 10490.912, 410.873, 52858.775 25/01/24,14:40:08,00,09,1, 11.9,1,1, -4.159, 10490.911, 410.873, 52858.775 25/01/24,14:40:08,01,09,1, 11.9,1,1, -4.159, 10490.901, 410.898, 52858.884 25/01/24,14:40:08,02,09,1, 11.9,1,1, -4.159, 10490.912, 410.900, 52858.827 25/01/24,14:40:08,03,09,1, 11.9,1,1, -4.159, 10490.893, 410.864, 52858.888 25/01/24,14:40:08,04,09,1, 11.9,1,1, -4.159, 10490.889, 410.881, 52858.798 25/01/24,14:40:08,05,09,1, 11.9,1,1, -4.159, 10490.906, 410.883, 52858.886 25/01/24,14:40:08,06,09,1, 11.9,1,1, -4.159, 10490.900, 410.896, 52858.883 25/01/24,14:40:08,07,09,1, 11.9,1,1, -4.159, 10490.895, 410.875, 52858.869 25/01/24,14:40:08,08,09,1, 11.9,1,1, -4.159, 10490.907, 410.870, 52858.737 25/01/24,14:40:08,09,09,1, 11.9,1,1, -4.159, 10490.898, 410.851, 52858.814 25/01/24,14:40:08,10,09,1, 11.9,1,1, -4.159, 10490.915, 410.877, 52858.793 25/01/24,14:40:08,11,09,1, 11.9,1,1, -4.159, 10490.933, 410.895, 52858.840 25/01/24,14:40:08,12,09,1, 11.9,1,1, -4.159, 10490.909, 410.873, 52858.786 25/01/24,14:40:08,13,09,1, 11.9,1,1, -4.159, 10490.887, 410.876, 52858.758 25/01/24,14:40:08,14,09,1, 11.9,1,1, -4.159, 10490.915, 410.898, 52858.748 25/01/24,14:40:08,15,09,1, 11.9,1,1, -4.159, 10490.911, 410.848, 52858.755 25/01/24,14:40:08,16,09,1, 11.9,1,1, -4.159, 10490.918, 410.877, 52858.804 25/01/24,14:40:08,17,09,1, 11.9,1,1, -4.159, 10490.919, 410.898, 52858.812 25/01/24,14:40:08,18,09,1, 11.9,1,1, -4.159, 10490.891, 410.886, 52858.907 25/01/24,14:40:08,19,09,1, 11.9,1,1, -4.159, 10490.924, 410.880, 52858.885 25/01/24,14:40:09,00,07,1, 11.9,1,1, -4.160, 10490.919, 410.880, 52858.885 25/01/24,14:40:09,01,07,1, 11.9,1,1, -4.160, 10490.924, 410.875, 52858.869 25/01/24,14:40:09,02,07,1, 11.9,1,1, -4.160, 10490.906, 410.859, 52858.759 25/01/24,14:40:09,03,07,1, 11.9,1,1, -4.160, 10490.910, 410.852, 52858.734 25/01/24,14:40:09,04,07,1, 11.9,1,1, -4.160, 10490.905, 410.868, 52858.762 25/01/24,14:40:09,05,07,1, 11.9,1,1, -4.160, 10490.927, 410.877, 52858.901 25/01/24,14:40:09,06,07,1, 11.9,1,1, -4.160, 10490.900, 410.899, 52858.904 25/01/24,14:40:09,07,07,1, 11.9,1,1, -4.160, 10490.916, 410.879, 52858.901 25/01/24,14:40:09,08,07,1, 11.9,1,1, -4.160, 10490.911, 410.868, 52858.758 25/01/24,14:40:09,09,07,1, 11.9,1,1, -4.160, 10490.929, 410.867, 52858.870 25/01/24,14:40:09,10,07,1, 11.9,1,1, -4.160, 10490.911, 410.866, 52858.829 25/01/24,14:40:09,11,07,1, 11.9,1,1, -4.160, 10490.919, 410.892, 52858.836 25/01/24,14:40:09,12,07,1, 11.9,1,1, -4.160, 10490.913, 410.857, 52858.841 25/01/24,14:40:09,13,07,1, 11.9,1,1, -4.160, 10490.903, 410.893, 52858.823 25/01/24,14:40:09,14,07,1, 11.9,1,1, -4.160, 10490.901, 410.877, 52858.857 25/01/24,14:40:09,15,07,1, 11.9,1,1, -4.160, 10490.902, 410.850, 52858.853 25/01/24,14:40:09,16,07,1, 11.9,1,1, -4.160, 10490.927, 410.888, 52858.878 25/01/24,14:40:09,17,07,1, 11.9,1,1, -4.160, 10490.905, 410.855, 52858.845 25/01/24,14:40:09,18,07,1, 11.9,1,1, -4.160, 10490.890, 410.854, 52858.787 25/01/24,14:40:09,19,07,1, 11.9,1,1, -4.160, 10490.894, 410.848, 52858.848 25/01/24,14:40:10,00,08,1, 11.9,1,1, -4.163, 10490.886, 410.848, 52858.848 25/01/24,14:40:10,01,08,1, 11.9,1,1, -4.163, 10490.903, 410.831, 52858.710 25/01/24,14:40:10,02,08,1, 11.9,1,1, -4.163, 10490.914, 410.854, 52858.678 25/01/24,14:40:10,03,08,1, 11.9,1,1, -4.163, 10490.898, 410.865, 52858.835 25/01/24,14:40:10,04,08,1, 11.9,1,1, -4.163, 10490.912, 410.869, 52858.866 25/01/24,14:40:10,05,08,1, 11.9,1,1, -4.163, 10490.916, 410.843, 52858.944 25/01/24,14:40:10,06,08,1, 11.9,1,1, -4.163, 10490.880, 410.884, 52859.062 25/01/24,14:40:10,07,08,1, 11.9,1,1, -4.163, 10490.895, 410.865, 52858.796 25/01/24,14:40:10,08,08,1, 11.9,1,1, -4.163, 10490.895, 410.868, 52858.826 25/01/24,14:40:10,09,08,1, 11.9,1,1, -4.163, 10490.909, 410.861, 52858.684 25/01/24,14:40:10,10,08,1, 11.9,1,1, -4.163, 10490.890, 410.849, 52858.757 25/01/24,14:40:10,11,08,1, 11.9,1,1, -4.163, 10490.922, 410.841, 52858.735 25/01/24,14:40:10,12,08,1, 11.9,1,1, -4.163, 10490.917, 410.871, 52858.855 25/01/24,14:40:10,13,08,1, 11.9,1,1, -4.163, 10490.885, 410.852, 52858.866 25/01/24,14:40:10,14,08,1, 11.9,1,1, -4.163, 10490.911, 410.878, 52858.895 25/01/24,14:40:10,15,08,1, 11.9,1,1, -4.163, 10490.893, 410.852, 52858.820 25/01/24,14:40:10,16,08,1, 11.9,1,1, -4.163, 10490.913, 410.837, 52858.400 25/01/24,14:40:10,17,08,1, 11.9,1,1, -4.163, 10490.930, 410.811, 52858.261 25/01/24,14:40:10,18,08,1, 11.9,1,1, -4.163, 10490.927, 410.865, 52858.808 25/01/24,14:40:10,19,08,1, 11.9,1,1, -4.163, 10490.889, 410.848, 52858.820 25/01/24,14:40:11,00,08,1, 12.0,1,1, -4.161, 10490.886, 410.848, 52858.820 25/01/24,14:40:11,01,08,1, 12.0,1,1, -4.161, 10490.899, 410.873, 52858.861 25/01/24,14:40:11,02,08,1, 12.0,1,1, -4.161, 10490.923, 410.854, 52858.887 25/01/24,14:40:11,03,08,1, 12.0,1,1, -4.161, 10490.893, 410.846, 52858.813 25/01/24,14:40:11,04,08,1, 12.0,1,1, -4.161, 10490.914, 410.849, 52858.821 25/01/24,14:40:11,05,08,1, 12.0,1,1, -4.161, 10490.897, 410.849, 52858.875 25/01/24,14:40:11,06,08,1, 12.0,1,1, -4.161, 10490.935, 410.858, 52858.780 25/01/24,14:40:11,07,08,1, 12.0,1,1, -4.161, 10490.928, 410.847, 52858.770 25/01/24,14:40:11,08,08,1, 12.0,1,1, -4.161, 10490.926, 410.879, 52858.833 25/01/24,14:40:11,09,08,1, 12.0,1,1, -4.161, 10490.909, 410.857, 52858.828 25/01/24,14:40:11,10,08,1, 12.0,1,1, -4.161, 10490.914, 410.862, 52858.950 25/01/24,14:40:11,11,08,1, 12.0,1,1, -4.161, 10490.934, 410.872, 52858.922 25/01/24,14:40:11,12,08,1, 12.0,1,1, -4.161, 10490.908, 410.841, 52858.890 25/01/24,14:40:11,13,08,1, 12.0,1,1, -4.161, 10490.917, 410.855, 52858.896 25/01/24,14:40:11,14,08,1, 12.0,1,1, -4.161, 10490.912, 410.848, 52858.792 25/01/24,14:40:11,15,08,1, 12.0,1,1, -4.161, 10490.900, 410.854, 52858.863 25/01/24,14:40:11,16,08,1, 12.0,1,1, -4.161, 10490.928, 410.850, 52858.798 25/01/24,14:40:11,17,08,1, 12.0,1,1, -4.161, 10490.932, 410.853, 52858.860 25/01/24,14:40:11,18,08,1, 12.0,1,1, -4.161, 10490.912, 410.847, 52858.810 25/01/24,14:40:11,19,08,1, 12.0,1,1, -4.161, 10490.933, 410.875, 52858.831 25/01/24,14:40:12,00,08,1, 12.0,1,1, -4.159, 10490.928, 410.875, 52858.831 25/01/24,14:40:12,01,08,1, 12.0,1,1, -4.159, 10490.933, 410.847, 52858.840 25/01/24,14:40:12,02,08,1, 12.0,1,1, -4.159, 10490.915, 410.866, 52858.949 25/01/24,14:40:12,03,08,1, 12.0,1,1, -4.159, 10490.917, 410.845, 52858.801 25/01/24,14:40:12,04,08,1, 12.0,1,1, -4.159, 10490.896, 410.844, 52858.869 25/01/24,14:40:12,05,08,1, 12.0,1,1, -4.159, 10490.918, 410.869, 52858.890 25/01/24,14:40:12,06,08,1, 12.0,1,1, -4.159, 10490.916, 410.848, 52858.846 25/01/24,14:40:12,07,08,1, 12.0,1,1, -4.159, 10490.898, 410.855, 52858.898 25/01/24,14:40:12,08,08,1, 12.0,1,1, -4.159, 10490.903, 410.852, 52858.813 25/01/24,14:40:12,09,08,1, 12.0,1,1, -4.159, 10490.906, 410.883, 52858.902 25/01/24,14:40:12,10,08,1, 12.0,1,1, -4.159, 10490.889, 410.856, 52858.890 25/01/24,14:40:12,11,08,1, 12.0,1,1, -4.159, 10490.899, 410.848, 52858.851 25/01/24,14:40:12,12,08,1, 12.0,1,1, -4.159, 10490.891, 410.841, 52858.769 25/01/24,14:40:12,13,08,1, 12.0,1,1, -4.159, 10490.908, 410.837, 52858.857 25/01/24,14:40:12,14,08,1, 12.0,1,1, -4.159, 10490.917, 410.844, 52858.774 25/01/24,14:40:12,15,08,1, 12.0,1,1, -4.159, 10490.899, 410.838, 52858.852 25/01/24,14:40:12,16,08,1, 12.0,1,1, -4.159, 10490.912, 410.866, 52858.912 25/01/24,14:40:12,17,08,1, 12.0,1,1, -4.159, 10490.915, 410.851, 52858.943 25/01/24,14:40:12,18,08,1, 12.0,1,1, -4.159, 10490.893, 410.876, 52858.934 25/01/24,14:40:12,19,08,1, 12.0,1,1, -4.159, 10490.908, 410.849, 52858.954 25/01/24,14:40:13,00,07,1, 11.8,1,1, -4.158, 10490.903, 410.849, 52858.954 25/01/24,14:40:13,01,07,1, 11.8,1,1, -4.158, 10490.932, 410.842, 52858.735 25/01/24,14:40:13,02,07,1, 11.8,1,1, -4.158, 10490.914, 410.865, 52858.821 25/01/24,14:40:13,03,07,1, 11.8,1,1, -4.158, 10490.896, 410.826, 52858.835 25/01/24,14:40:13,04,07,1, 11.8,1,1, -4.158, 10490.906, 410.848, 52858.862 25/01/24,14:40:13,05,07,1, 11.8,1,1, -4.158, 10490.904, 410.852, 52858.856 25/01/24,14:40:13,06,07,1, 11.8,1,1, -4.158, 10490.900, 410.832, 52858.868 25/01/24,14:40:13,07,07,1, 11.8,1,1, -4.158, 10490.916, 410.859, 52858.880 25/01/24,14:40:13,08,07,1, 11.8,1,1, -4.158, 10490.929, 410.842, 52858.899 25/01/24,14:40:13,09,07,1, 11.8,1,1, -4.158, 10490.904, 410.863, 52858.859 25/01/24,14:40:13,10,07,1, 11.8,1,1, -4.158, 10490.912, 410.843, 52858.808 25/01/24,14:40:13,11,07,1, 11.8,1,1, -4.158, 10490.927, 410.841, 52858.857 25/01/24,14:40:13,12,07,1, 11.8,1,1, -4.158, 10490.927, 410.846, 52858.852 25/01/24,14:40:13,13,07,1, 11.8,1,1, -4.158, 10490.896, 410.823, 52858.858 25/01/24,14:40:13,14,07,1, 11.8,1,1, -4.158, 10490.912, 410.837, 52858.825 25/01/24,14:40:13,15,07,1, 11.8,1,1, -4.158, 10490.916, 410.856, 52858.803 25/01/24,14:40:13,16,07,1, 11.8,1,1, -4.158, 10490.901, 410.845, 52858.919 25/01/24,14:40:13,17,07,1, 11.8,1,1, -4.158, 10490.929, 410.840, 52858.826 25/01/24,14:40:13,18,07,1, 11.8,1,1, -4.158, 10490.884, 410.839, 52858.809 25/01/24,14:40:13,19,07,1, 11.8,1,1, -4.158, 10490.942, 410.833, 52858.749 25/01/24,14:40:14,00,07,1, 12.0,1,1, -4.159, 10490.936, 410.833, 52858.749 25/01/24,14:40:14,01,07,1, 12.0,1,1, -4.159, 10490.902, 410.870, 52858.770 25/01/24,14:40:14,02,07,1, 12.0,1,1, -4.159, 10490.921, 410.842, 52858.873 25/01/24,14:40:14,03,07,1, 12.0,1,1, -4.159, 10490.908, 410.829, 52858.860 25/01/24,14:40:14,04,07,1, 12.0,1,1, -4.159, 10490.917, 410.852, 52858.899 25/01/24,14:40:14,05,07,1, 12.0,1,1, -4.159, 10490.929, 410.859, 52858.906 25/01/24,14:40:14,06,07,1, 12.0,1,1, -4.159, 10490.901, 410.837, 52858.756 25/01/24,14:40:14,07,07,1, 12.0,1,1, -4.159, 10490.911, 410.849, 52858.787 25/01/24,14:40:14,08,07,1, 12.0,1,1, -4.159, 10490.905, 410.856, 52858.787 25/01/24,14:40:14,09,07,1, 12.0,1,1, -4.159, 10490.907, 410.842, 52858.856 25/01/24,14:40:14,10,07,1, 12.0,1,1, -4.159, 10490.934, 410.853, 52858.796 25/01/24,14:40:14,11,07,1, 12.0,1,1, -4.159, 10490.911, 410.858, 52858.922 25/01/24,14:40:14,12,07,1, 12.0,1,1, -4.159, 10490.935, 410.841, 52858.826 25/01/24,14:40:14,13,07,1, 12.0,1,1, -4.159, 10490.907, 410.835, 52858.856 25/01/24,14:40:14,14,07,1, 12.0,1,1, -4.159, 10490.898, 410.851, 52858.853 25/01/24,14:40:14,15,07,1, 12.0,1,1, -4.159, 10490.901, 410.827, 52858.796 25/01/24,14:40:14,16,07,1, 12.0,1,1, -4.159, 10490.910, 410.840, 52858.839 25/01/24,14:40:14,17,07,1, 12.0,1,1, -4.159, 10490.919, 410.842, 52858.834 25/01/24,14:40:14,18,07,1, 12.0,1,1, -4.159, 10490.910, 410.854, 52858.771 25/01/24,14:40:14,19,07,1, 12.0,1,1, -4.159, 10490.920, 410.854, 52858.856 25/01/24,14:40:15,00,07,1, 11.8,1,1, -4.157, 10490.919, 410.854, 52858.856 25/01/24,14:40:15,01,07,1, 11.8,1,1, -4.157, 10490.897, 410.841, 52858.819 25/01/24,14:40:15,02,07,1, 11.8,1,1, -4.157, 10490.898, 410.849, 52858.868 25/01/24,14:40:15,03,07,1, 11.8,1,1, -4.157, 10490.916, 410.836, 52858.804 25/01/24,14:40:15,04,07,1, 11.8,1,1, -4.157, 10490.915, 410.836, 52858.740 25/01/24,14:40:15,05,07,1, 11.8,1,1, -4.157, 10490.927, 410.824, 52858.733 25/01/24,14:40:15,06,07,1, 11.8,1,1, -4.157, 10490.914, 410.834, 52858.812 25/01/24,14:40:15,07,07,1, 11.8,1,1, -4.157, 10490.893, 410.832, 52858.858 25/01/24,14:40:15,08,07,1, 11.8,1,1, -4.157, 10490.898, 410.819, 52858.937 25/01/24,14:40:15,09,07,1, 11.8,1,1, -4.157, 10490.915, 410.849, 52858.924 25/01/24,14:40:15,10,07,1, 11.8,1,1, -4.157, 10490.911, 410.844, 52858.943 25/01/24,14:40:15,11,07,1, 11.8,1,1, -4.157, 10490.911, 410.855, 52858.877 25/01/24,14:40:15,12,07,1, 11.8,1,1, -4.157, 10490.904, 410.822, 52858.778 25/01/24,14:40:15,13,07,1, 11.8,1,1, -4.157, 10490.919, 410.845, 52858.765 25/01/24,14:40:15,14,07,1, 11.8,1,1, -4.157, 10490.931, 410.813, 52858.739 25/01/24,14:40:15,15,07,1, 11.8,1,1, -4.157, 10490.907, 410.836, 52858.771 25/01/24,14:40:15,16,07,1, 11.8,1,1, -4.157, 10490.903, 410.824, 52858.858 25/01/24,14:40:15,17,07,1, 11.8,1,1, -4.157, 10490.912, 410.828, 52858.832 25/01/24,14:40:15,18,07,1, 11.8,1,1, -4.157, 10490.903, 410.827, 52858.844 25/01/24,14:40:15,19,07,1, 11.8,1,1, -4.157, 10490.908, 410.820, 52858.816 25/01/24,14:40:16,00,07,1, 11.9,1,1, -4.158, 10490.903, 410.820, 52858.816 25/01/24,14:40:16,01,07,1, 11.9,1,1, -4.158, 10490.921, 410.837, 52858.910 25/01/24,14:40:16,02,07,1, 11.9,1,1, -4.158, 10490.905, 410.838, 52858.852 25/01/24,14:40:16,03,07,1, 11.9,1,1, -4.158, 10490.880, 410.842, 52858.834 25/01/24,14:40:16,04,07,1, 11.9,1,1, -4.158, 10490.922, 410.839, 52858.840 25/01/24,14:40:16,05,07,1, 11.9,1,1, -4.158, 10490.912, 410.838, 52858.815 25/01/24,14:40:16,06,07,1, 11.9,1,1, -4.158, 10490.895, 410.834, 52858.781 25/01/24,14:40:16,07,07,1, 11.9,1,1, -4.158, 10490.925, 410.835, 52858.888 25/01/24,14:40:16,08,07,1, 11.9,1,1, -4.158, 10490.910, 410.822, 52858.946 25/01/24,14:40:16,09,07,1, 11.9,1,1, -4.158, 10490.882, 410.794, 52858.834 25/01/24,14:40:16,10,07,1, 11.9,1,1, -4.158, 10490.891, 410.808, 52858.834 25/01/24,14:40:16,11,07,1, 11.9,1,1, -4.158, 10490.911, 410.820, 52858.755 25/01/24,14:40:16,12,07,1, 11.9,1,1, -4.158, 10490.901, 410.810, 52858.802 25/01/24,14:40:16,13,07,1, 11.9,1,1, -4.158, 10490.906, 410.843, 52858.785 25/01/24,14:40:16,14,07,1, 11.9,1,1, -4.158, 10490.899, 410.826, 52858.933 25/01/24,14:40:16,15,07,1, 11.9,1,1, -4.158, 10490.914, 410.819, 52858.879 25/01/24,14:40:16,16,07,1, 11.9,1,1, -4.158, 10490.907, 410.829, 52858.936 25/01/24,14:40:16,17,07,1, 11.9,1,1, -4.158, 10490.932, 410.806, 52858.870 25/01/24,14:40:16,18,07,1, 11.9,1,1, -4.158, 10490.912, 410.840, 52858.814 25/01/24,14:40:16,19,07,1, 11.9,1,1, -4.158, 10490.891, 410.794, 52858.729 25/01/24,14:40:17,00,08,1, 11.9,1,1, -4.154, 10490.886, 410.794, 52858.729 25/01/24,14:40:17,01,08,1, 11.9,1,1, -4.154, 10490.917, 410.823, 52858.786 25/01/24,14:40:17,02,08,1, 11.9,1,1, -4.154, 10490.911, 410.804, 52858.853 25/01/24,14:40:17,03,08,1, 11.9,1,1, -4.154, 10490.919, 410.811, 52858.894 25/01/24,14:40:17,04,08,1, 11.9,1,1, -4.154, 10490.888, 410.826, 52858.837 25/01/24,14:40:17,05,08,1, 11.9,1,1, -4.154, 10490.912, 410.826, 52858.882 25/01/24,14:40:17,06,08,1, 11.9,1,1, -4.154, 10490.914, 410.797, 52858.828 25/01/24,14:40:17,07,08,1, 11.9,1,1, -4.154, 10490.924, 410.810, 52858.784 25/01/24,14:40:17,08,08,1, 11.9,1,1, -4.154, 10490.901, 410.824, 52858.859 25/01/24,14:40:17,09,08,1, 11.9,1,1, -4.154, 10490.920, 410.807, 52858.790 25/01/24,14:40:17,10,08,1, 11.9,1,1, -4.154, 10490.897, 410.833, 52858.840 25/01/24,14:40:17,11,08,1, 11.9,1,1, -4.154, 10490.913, 410.809, 52858.781 25/01/24,14:40:17,12,08,1, 11.9,1,1, -4.154, 10490.898, 410.801, 52858.880 25/01/24,14:40:17,13,08,1, 11.9,1,1, -4.154, 10490.901, 410.815, 52858.857 25/01/24,14:40:17,14,08,1, 11.9,1,1, -4.154, 10490.906, 410.802, 52858.747 25/01/24,14:40:17,15,08,1, 11.9,1,1, -4.154, 10490.921, 410.822, 52858.842 25/01/24,14:40:17,16,08,1, 11.9,1,1, -4.154, 10490.910, 410.807, 52858.832 25/01/24,14:40:17,17,08,1, 11.9,1,1, -4.154, 10490.917, 410.799, 52858.839 25/01/24,14:40:17,18,08,1, 11.9,1,1, -4.154, 10490.903, 410.814, 52858.741 25/01/24,14:40:17,19,08,1, 11.9,1,1, -4.154, 10490.911, 410.808, 52858.797 25/01/24,14:40:18,00,08,1, 11.9,1,1, -4.158, 10490.903, 410.808, 52858.797 25/01/24,14:40:18,01,08,1, 11.9,1,1, -4.158, 10490.906, 410.823, 52858.849 25/01/24,14:40:18,02,08,1, 11.9,1,1, -4.158, 10490.908, 410.836, 52858.993 25/01/24,14:40:18,03,08,1, 11.9,1,1, -4.158, 10490.870, 410.821, 52858.946 25/01/24,14:40:18,04,08,1, 11.9,1,1, -4.158, 10490.908, 410.816, 52858.840 25/01/24,14:40:18,05,08,1, 11.9,1,1, -4.158, 10490.913, 410.789, 52858.771 25/01/24,14:40:18,06,08,1, 11.9,1,1, -4.158, 10490.918, 410.818, 52858.748 25/01/24,14:40:18,07,08,1, 11.9,1,1, -4.158, 10490.901, 410.810, 52858.807 25/01/24,14:40:18,08,08,1, 11.9,1,1, -4.158, 10490.905, 410.832, 52858.818 25/01/24,14:40:18,09,08,1, 11.9,1,1, -4.158, 10490.896, 410.812, 52858.890 25/01/24,14:40:18,10,08,1, 11.9,1,1, -4.158, 10490.932, 410.819, 52858.850 25/01/24,14:40:18,11,08,1, 11.9,1,1, -4.158, 10490.908, 410.819, 52858.890 25/01/24,14:40:18,12,08,1, 11.9,1,1, -4.158, 10490.894, 410.832, 52858.878 25/01/24,14:40:18,13,08,1, 11.9,1,1, -4.158, 10490.908, 410.803, 52858.846 25/01/24,14:40:18,14,08,1, 11.9,1,1, -4.158, 10490.921, 410.833, 52858.787 25/01/24,14:40:18,15,08,1, 11.9,1,1, -4.158, 10490.912, 410.802, 52858.781 25/01/24,14:40:18,16,08,1, 11.9,1,1, -4.158, 10490.906, 410.810, 52858.802 25/01/24,14:40:18,17,08,1, 11.9,1,1, -4.158, 10490.902, 410.807, 52858.778 25/01/24,14:40:18,18,08,1, 11.9,1,1, -4.158, 10490.921, 410.797, 52858.815 25/01/24,14:40:18,19,08,1, 11.9,1,1, -4.158, 10490.903, 410.797, 52858.829 25/01/24,14:40:19,00,07,1, 11.9,1,1, -4.160, 10490.903, 410.797, 52858.829 25/01/24,14:40:19,01,07,1, 11.9,1,1, -4.160, 10490.880, 410.789, 52858.817 25/01/24,14:40:19,02,07,1, 11.9,1,1, -4.160, 10490.921, 410.817, 52858.804 25/01/24,14:40:19,03,07,1, 11.9,1,1, -4.160, 10490.933, 410.780, 52858.808 25/01/24,14:40:19,04,07,1, 11.9,1,1, -4.160, 10490.906, 410.801, 52858.806 25/01/24,14:40:19,05,07,1, 11.9,1,1, -4.160, 10490.916, 410.816, 52858.860 25/01/24,14:40:19,06,07,1, 11.9,1,1, -4.160, 10490.925, 410.781, 52858.898 25/01/24,14:40:19,07,07,1, 11.9,1,1, -4.160, 10490.923, 410.819, 52858.920 25/01/24,14:40:19,08,07,1, 11.9,1,1, -4.160, 10490.912, 410.801, 52858.957 25/01/24,14:40:19,09,07,1, 11.9,1,1, -4.160, 10490.911, 410.837, 52858.898 25/01/24,14:40:19,10,07,1, 11.9,1,1, -4.160, 10490.917, 410.806, 52858.842 25/01/24,14:40:19,11,07,1, 11.9,1,1, -4.160, 10490.939, 410.809, 52858.738 25/01/24,14:40:19,12,07,1, 11.9,1,1, -4.160, 10490.907, 410.763, 52858.729 25/01/24,14:40:19,13,07,1, 11.9,1,1, -4.160, 10490.925, 410.784, 52858.740 25/01/24,14:40:19,14,07,1, 11.9,1,1, -4.160, 10490.924, 410.790, 52858.838 25/01/24,14:40:19,15,07,1, 11.9,1,1, -4.160, 10490.908, 410.780, 52858.887 25/01/24,14:40:19,16,07,1, 11.9,1,1, -4.160, 10490.922, 410.776, 52858.875 25/01/24,14:40:19,17,07,1, 11.9,1,1, -4.160, 10490.903, 410.785, 52858.870 25/01/24,14:40:19,18,07,1, 11.9,1,1, -4.160, 10490.908, 410.783, 52858.861 25/01/24,14:40:19,19,07,1, 11.9,1,1, -4.160, 10490.920, 410.792, 52858.836 25/01/24,14:40:20,00,08,1, 11.9,1,1, -4.162, 10490.919, 410.792, 52858.836 25/01/24,14:40:20,01,08,1, 11.9,1,1, -4.162, 10490.917, 410.813, 52858.813 25/01/24,14:40:20,02,08,1, 11.9,1,1, -4.162, 10490.903, 410.817, 52858.870 25/01/24,14:40:20,03,08,1, 11.9,1,1, -4.162, 10490.921, 410.793, 52858.848 25/01/24,14:40:20,04,08,1, 11.9,1,1, -4.162, 10490.919, 410.829, 52858.844 25/01/24,14:40:20,05,08,1, 11.9,1,1, -4.162, 10490.914, 410.799, 52858.853 25/01/24,14:40:20,06,08,1, 11.9,1,1, -4.162, 10490.922, 410.782, 52858.841 25/01/24,14:40:20,07,08,1, 11.9,1,1, -4.162, 10490.920, 410.779, 52858.823 25/01/24,14:40:20,08,08,1, 11.9,1,1, -4.162, 10490.918, 410.784, 52858.758 25/01/24,14:40:20,09,08,1, 11.9,1,1, -4.162, 10490.924, 410.784, 52858.828 25/01/24,14:40:20,10,08,1, 11.9,1,1, -4.162, 10490.900, 410.780, 52858.792 25/01/24,14:40:20,11,08,1, 11.9,1,1, -4.162, 10490.935, 410.800, 52858.857 25/01/24,14:40:20,12,08,1, 11.9,1,1, -4.162, 10490.930, 410.758, 52858.796 25/01/24,14:40:20,13,08,1, 11.9,1,1, -4.162, 10490.930, 410.785, 52858.905 25/01/24,14:40:20,14,08,1, 11.9,1,1, -4.162, 10490.926, 410.800, 52858.926 25/01/24,14:40:20,15,08,1, 11.9,1,1, -4.162, 10490.923, 410.795, 52858.876 25/01/24,14:40:20,16,08,1, 11.9,1,1, -4.162, 10490.920, 410.755, 52858.826 25/01/24,14:40:20,17,08,1, 11.9,1,1, -4.162, 10490.938, 410.791, 52858.726 25/01/24,14:40:20,18,08,1, 11.9,1,1, -4.162, 10490.910, 410.757, 52858.766 25/01/24,14:40:20,19,08,1, 11.9,1,1, -4.162, 10490.921, 410.767, 52858.749 25/01/24,14:40:21,00,08,1, 11.9,1,1, -4.158, 10490.919, 410.767, 52858.749 25/01/24,14:40:21,01,08,1, 11.9,1,1, -4.158, 10490.918, 410.786, 52858.806 25/01/24,14:40:21,02,08,1, 11.9,1,1, -4.158, 10490.902, 410.772, 52858.795 25/01/24,14:40:21,03,08,1, 11.9,1,1, -4.158, 10490.918, 410.786, 52858.829 25/01/24,14:40:21,04,08,1, 11.9,1,1, -4.158, 10490.923, 410.785, 52858.935 25/01/24,14:40:21,05,08,1, 11.9,1,1, -4.158, 10490.929, 410.766, 52858.900 25/01/24,14:40:21,06,08,1, 11.9,1,1, -4.158, 10490.898, 410.774, 52858.825 25/01/24,14:40:21,07,08,1, 11.9,1,1, -4.158, 10490.898, 410.785, 52858.817 25/01/24,14:40:21,08,08,1, 11.9,1,1, -4.158, 10490.925, 410.781, 52858.826 25/01/24,14:40:21,09,08,1, 11.9,1,1, -4.158, 10490.925, 410.785, 52858.851 25/01/24,14:40:21,10,08,1, 11.9,1,1, -4.158, 10490.899, 410.765, 52858.845 25/01/24,14:40:21,11,08,1, 11.9,1,1, -4.158, 10490.921, 410.769, 52858.831 25/01/24,14:40:21,12,08,1, 11.9,1,1, -4.158, 10490.932, 410.782, 52858.849 25/01/24,14:40:21,13,08,1, 11.9,1,1, -4.158, 10490.916, 410.772, 52858.859 25/01/24,14:40:21,14,08,1, 11.9,1,1, -4.158, 10490.899, 410.780, 52858.839 25/01/24,14:40:21,15,08,1, 11.9,1,1, -4.158, 10490.930, 410.793, 52858.810 25/01/24,14:40:21,16,08,1, 11.9,1,1, -4.158, 10490.922, 410.789, 52858.743 25/01/24,14:40:21,17,08,1, 11.9,1,1, -4.158, 10490.921, 410.763, 52858.806 25/01/24,14:40:21,18,08,1, 11.9,1,1, -4.158, 10490.919, 410.775, 52858.781 25/01/24,14:40:21,19,08,1, 11.9,1,1, -4.158, 10490.920, 410.760, 52858.826 25/01/24,14:40:22,00,08,1, 11.9,1,1, -4.157, 10490.919, 410.760, 52858.826 25/01/24,14:40:22,01,08,1, 11.9,1,1, -4.157, 10490.924, 410.768, 52858.888 25/01/24,14:40:22,02,08,1, 11.9,1,1, -4.157, 10490.947, 410.789, 52858.874 25/01/24,14:40:22,03,08,1, 11.9,1,1, -4.157, 10490.908, 410.783, 52858.789 25/01/24,14:40:22,04,08,1, 11.9,1,1, -4.157, 10490.948, 410.787, 52858.774 25/01/24,14:40:22,05,08,1, 11.9,1,1, -4.157, 10490.912, 410.766, 52858.795 25/01/24,14:40:22,06,08,1, 11.9,1,1, -4.157, 10490.908, 410.755, 52858.818 25/01/24,14:40:22,07,08,1, 11.9,1,1, -4.157, 10490.919, 410.775, 52858.877 25/01/24,14:40:22,08,08,1, 11.9,1,1, -4.157, 10490.950, 410.771, 52858.934 25/01/24,14:40:22,09,08,1, 11.9,1,1, -4.157, 10490.917, 410.790, 52858.884 25/01/24,14:40:22,10,08,1, 11.9,1,1, -4.157, 10490.914, 410.789, 52858.895 25/01/24,14:40:22,11,08,1, 11.9,1,1, -4.157, 10490.944, 410.774, 52858.844 25/01/24,14:40:22,12,08,1, 11.9,1,1, -4.157, 10490.930, 410.799, 52858.856 25/01/24,14:40:22,13,08,1, 11.9,1,1, -4.157, 10490.929, 410.751, 52858.842 25/01/24,14:40:22,14,08,1, 11.9,1,1, -4.157, 10490.959, 410.776, 52858.878 25/01/24,14:40:22,15,08,1, 11.9,1,1, -4.157, 10490.951, 410.761, 52858.808 25/01/24,14:40:22,16,08,1, 11.9,1,1, -4.157, 10490.909, 410.778, 52858.840 25/01/24,14:40:22,17,08,1, 11.9,1,1, -4.157, 10490.949, 410.759, 52858.860 25/01/24,14:40:22,18,08,1, 11.9,1,1, -4.157, 10490.951, 410.771, 52858.883 25/01/24,14:40:22,19,08,1, 11.9,1,1, -4.157, 10490.930, 410.757, 52858.827 25/01/24,14:40:23,00,08,1, 11.9,1,1, -4.161, 10490.928, 410.757, 52858.827 25/01/24,14:40:23,01,08,1, 11.9,1,1, -4.161, 10490.936, 410.769, 52858.821 25/01/24,14:40:23,02,08,1, 11.9,1,1, -4.161, 10490.922, 410.749, 52858.828 25/01/24,14:40:23,03,08,1, 11.9,1,1, -4.161, 10490.937, 410.746, 52858.792 25/01/24,14:40:23,04,08,1, 11.9,1,1, -4.161, 10490.933, 410.748, 52858.815 25/01/24,14:40:23,05,08,1, 11.9,1,1, -4.161, 10490.920, 410.772, 52858.938 25/01/24,14:40:23,06,08,1, 11.9,1,1, -4.161, 10490.930, 410.759, 52858.883 25/01/24,14:40:23,07,08,1, 11.9,1,1, -4.161, 10490.926, 410.768, 52858.860 25/01/24,14:40:23,08,08,1, 11.9,1,1, -4.161, 10490.925, 410.765, 52859.055 25/01/24,14:40:23,09,08,1, 11.9,1,1, -4.161, 10490.979, 410.739, 52858.694 25/01/24,14:40:23,10,08,1, 11.9,1,1, -4.161, 10490.931, 410.729, 52858.670 25/01/24,14:40:23,11,08,1, 11.9,1,1, -4.161, 10490.975, 410.755, 52858.714 25/01/24,14:40:23,12,08,1, 11.9,1,1, -4.161, 10490.932, 410.736, 52858.730 25/01/24,14:40:23,13,08,1, 11.9,1,1, -4.161, 10490.918, 410.761, 52858.864 25/01/24,14:40:23,14,08,1, 11.9,1,1, -4.161, 10490.919, 410.751, 52858.888 25/01/24,14:40:23,15,08,1, 11.9,1,1, -4.161, 10490.950, 410.740, 52858.860 25/01/24,14:40:23,16,08,1, 11.9,1,1, -4.161, 10490.914, 410.756, 52858.881 25/01/24,14:40:23,17,08,1, 11.9,1,1, -4.161, 10490.923, 410.760, 52858.875 25/01/24,14:40:23,18,08,1, 11.9,1,1, -4.161, 10490.939, 410.761, 52858.801 25/01/24,14:40:23,19,08,1, 11.9,1,1, -4.161, 10490.934, 410.765, 52858.806 25/01/24,14:40:24,00,08,1, 11.9,1,1, -4.155, 10490.928, 410.765, 52858.806 25/01/24,14:40:24,01,08,1, 11.9,1,1, -4.155, 10490.952, 410.750, 52858.778 25/01/24,14:40:24,02,08,1, 11.9,1,1, -4.155, 10490.933, 410.758, 52858.839 25/01/24,14:40:24,03,08,1, 11.9,1,1, -4.155, 10490.920, 410.767, 52858.859 25/01/24,14:40:24,04,08,1, 11.9,1,1, -4.155, 10490.951, 410.754, 52858.827 25/01/24,14:40:24,05,08,1, 11.9,1,1, -4.155, 10490.929, 410.758, 52858.817 25/01/24,14:40:24,06,08,1, 11.9,1,1, -4.155, 10490.932, 410.756, 52858.826 25/01/24,14:40:24,07,08,1, 11.9,1,1, -4.155, 10490.931, 410.764, 52858.826 25/01/24,14:40:24,08,08,1, 11.9,1,1, -4.155, 10490.927, 410.755, 52858.802 25/01/24,14:40:24,09,08,1, 11.9,1,1, -4.155, 10490.930, 410.763, 52858.785 25/01/24,14:40:24,10,08,1, 11.9,1,1, -4.155, 10490.932, 410.740, 52858.762 25/01/24,14:40:24,11,08,1, 11.9,1,1, -4.155, 10490.908, 410.788, 52858.838 25/01/24,14:40:24,12,08,1, 11.9,1,1, -4.155, 10490.897, 410.737, 52858.847 25/01/24,14:40:24,13,08,1, 11.9,1,1, -4.155, 10490.920, 410.744, 52858.857 25/01/24,14:40:24,14,08,1, 11.9,1,1, -4.155, 10490.923, 410.765, 52858.852 25/01/24,14:40:24,15,08,1, 11.9,1,1, -4.155, 10490.927, 410.752, 52858.815 25/01/24,14:40:24,16,08,1, 11.9,1,1, -4.155, 10490.911, 410.744, 52858.718 25/01/24,14:40:24,17,08,1, 11.9,1,1, -4.155, 10490.927, 410.755, 52858.779 25/01/24,14:40:24,18,08,1, 11.9,1,1, -4.155, 10490.933, 410.749, 52858.788 25/01/24,14:40:24,19,08,1, 11.9,1,1, -4.155, 10490.928, 410.742, 52858.783 25/01/24,14:40:25,00,08,1, 11.9,1,1, -4.159, 10490.928, 410.742, 52858.783 25/01/24,14:40:25,01,08,1, 11.9,1,1, -4.159, 10490.928, 410.731, 52858.896 25/01/24,14:40:25,02,08,1, 11.9,1,1, -4.159, 10490.929, 410.775, 52858.919 25/01/24,14:40:25,03,08,1, 11.9,1,1, -4.159, 10490.935, 410.775, 52858.916 25/01/24,14:40:25,04,08,1, 11.9,1,1, -4.159, 10490.939, 410.768, 52858.763 25/01/24,14:40:25,05,08,1, 11.9,1,1, -4.159, 10490.926, 410.767, 52858.812 25/01/24,14:40:25,06,08,1, 11.9,1,1, -4.159, 10490.931, 410.753, 52858.788 25/01/24,14:40:25,07,08,1, 11.9,1,1, -4.159, 10490.933, 410.750, 52858.790 25/01/24,14:40:25,08,08,1, 11.9,1,1, -4.159, 10490.921, 410.739, 52858.774 25/01/24,14:40:25,09,08,1, 11.9,1,1, -4.159, 10490.922, 410.762, 52858.824 25/01/24,14:40:25,10,08,1, 11.9,1,1, -4.159, 10490.904, 410.752, 52858.794 25/01/24,14:40:25,11,08,1, 11.9,1,1, -4.159, 10490.927, 410.719, 52858.817 25/01/24,14:40:25,12,08,1, 11.9,1,1, -4.159, 10490.942, 410.769, 52858.760 25/01/24,14:40:25,13,08,1, 11.9,1,1, -4.159, 10490.929, 410.741, 52858.745 25/01/24,14:40:25,14,08,1, 11.9,1,1, -4.159, 10490.915, 410.755, 52858.756 25/01/24,14:40:25,15,08,1, 11.9,1,1, -4.159, 10490.924, 410.753, 52858.794 25/01/24,14:40:25,16,08,1, 11.9,1,1, -4.159, 10490.921, 410.736, 52858.783 25/01/24,14:40:25,17,08,1, 11.9,1,1, -4.159, 10490.931, 410.731, 52858.876 25/01/24,14:40:25,18,08,1, 11.9,1,1, -4.159, 10490.928, 410.721, 52858.901 25/01/24,14:40:25,19,08,1, 11.9,1,1, -4.159, 10490.925, 410.726, 52858.847 25/01/24,14:40:26,00,08,1, 11.9,1,1, -4.157, 10490.919, 410.726, 52858.847 25/01/24,14:40:26,01,08,1, 11.9,1,1, -4.157, 10490.933, 410.738, 52858.849 25/01/24,14:40:26,02,08,1, 11.9,1,1, -4.157, 10490.939, 410.732, 52858.733 25/01/24,14:40:26,03,08,1, 11.9,1,1, -4.157, 10490.915, 410.728, 52858.688 25/01/24,14:40:26,04,08,1, 11.9,1,1, -4.157, 10490.938, 410.750, 52858.765 25/01/24,14:40:26,05,08,1, 11.9,1,1, -4.157, 10490.899, 410.756, 52858.805 25/01/24,14:40:26,06,08,1, 11.9,1,1, -4.157, 10490.939, 410.744, 52858.810 25/01/24,14:40:26,07,08,1, 11.9,1,1, -4.157, 10490.909, 410.726, 52858.778 25/01/24,14:40:26,08,08,1, 11.9,1,1, -4.157, 10490.945, 410.734, 52858.775 25/01/24,14:40:26,09,08,1, 11.9,1,1, -4.157, 10490.931, 410.739, 52858.763 25/01/24,14:40:26,10,08,1, 11.9,1,1, -4.157, 10490.938, 410.724, 52858.808 25/01/24,14:40:26,11,08,1, 11.9,1,1, -4.157, 10490.925, 410.739, 52858.821 25/01/24,14:40:26,12,08,1, 11.9,1,1, -4.157, 10490.927, 410.733, 52858.785 25/01/24,14:40:26,13,08,1, 11.9,1,1, -4.157, 10490.909, 410.741, 52858.775 25/01/24,14:40:26,14,08,1, 11.9,1,1, -4.157, 10490.949, 410.699, 52858.753 25/01/24,14:40:26,15,08,1, 11.9,1,1, -4.157, 10490.917, 410.738, 52858.766 25/01/24,14:40:26,16,08,1, 11.9,1,1, -4.157, 10490.931, 410.721, 52858.778 25/01/24,14:40:26,17,08,1, 11.9,1,1, -4.157, 10490.910, 410.732, 52858.828 25/01/24,14:40:26,18,08,1, 11.9,1,1, -4.157, 10490.928, 410.721, 52858.742 25/01/24,14:40:26,19,08,1, 11.9,1,1, -4.157, 10490.898, 410.741, 52858.880 25/01/24,14:40:27,00,08,1, 11.8,1,1, -4.155, 10490.894, 410.741, 52858.880 25/01/24,14:40:27,01,08,1, 11.8,1,1, -4.155, 10490.931, 410.703, 52858.729 25/01/24,14:40:27,02,08,1, 11.8,1,1, -4.155, 10490.931, 410.705, 52858.722 25/01/24,14:40:27,03,08,1, 11.8,1,1, -4.155, 10490.921, 410.729, 52858.861 25/01/24,14:40:27,04,08,1, 11.8,1,1, -4.155, 10490.905, 410.726, 52858.804 25/01/24,14:40:27,05,08,1, 11.8,1,1, -4.155, 10490.913, 410.712, 52858.864 25/01/24,14:40:27,06,08,1, 11.8,1,1, -4.155, 10490.905, 410.740, 52858.868 25/01/24,14:40:27,07,08,1, 11.8,1,1, -4.155, 10490.944, 410.717, 52858.730 25/01/24,14:40:27,08,08,1, 11.8,1,1, -4.155, 10490.909, 410.679, 52858.664 25/01/24,14:40:27,09,08,1, 11.8,1,1, -4.155, 10490.964, 410.719, 52858.698 25/01/24,14:40:27,10,08,1, 11.8,1,1, -4.155, 10490.925, 410.697, 52858.713 25/01/24,14:40:27,11,08,1, 11.8,1,1, -4.155, 10490.918, 410.727, 52858.745 25/01/24,14:40:27,12,08,1, 11.8,1,1, -4.155, 10490.923, 410.719, 52858.848 25/01/24,14:40:27,13,08,1, 11.8,1,1, -4.155, 10490.910, 410.716, 52858.814 25/01/24,14:40:27,14,08,1, 11.8,1,1, -4.155, 10490.912, 410.731, 52858.844 25/01/24,14:40:27,15,08,1, 11.8,1,1, -4.155, 10490.886, 410.716, 52858.794 25/01/24,14:40:27,16,08,1, 11.8,1,1, -4.155, 10490.917, 410.709, 52858.787 25/01/24,14:40:27,17,08,1, 11.8,1,1, -4.155, 10490.903, 410.720, 52858.810 25/01/24,14:40:27,18,08,1, 11.8,1,1, -4.155, 10490.921, 410.715, 52858.740 25/01/24,14:40:27,19,08,1, 11.8,1,1, -4.155, 10490.937, 410.718, 52858.744 25/01/24,14:40:28,00,08,1, 11.9,1,1, -4.161, 10490.936, 410.718, 52858.744 25/01/24,14:40:28,01,08,1, 11.9,1,1, -4.161, 10490.937, 410.740, 52858.769 25/01/24,14:40:28,02,08,1, 11.9,1,1, -4.161, 10490.938, 410.735, 52858.749 25/01/24,14:40:28,03,08,1, 11.9,1,1, -4.161, 10490.925, 410.725, 52858.839 25/01/24,14:40:28,04,08,1, 11.9,1,1, -4.161, 10490.925, 410.719, 52858.823 25/01/24,14:40:28,05,08,1, 11.9,1,1, -4.161, 10490.904, 410.733, 52858.858 25/01/24,14:40:28,06,08,1, 11.9,1,1, -4.161, 10490.939, 410.689, 52858.709 25/01/24,14:40:28,07,08,1, 11.9,1,1, -4.161, 10490.916, 410.716, 52858.807 25/01/24,14:40:28,08,08,1, 11.9,1,1, -4.161, 10490.913, 410.727, 52858.757 25/01/24,14:40:28,09,08,1, 11.9,1,1, -4.161, 10490.933, 410.704, 52858.852 25/01/24,14:40:28,10,08,1, 11.9,1,1, -4.161, 10490.924, 410.720, 52858.791 25/01/24,14:40:28,11,08,1, 11.9,1,1, -4.161, 10490.941, 410.673, 52858.861 25/01/24,14:40:28,12,08,1, 11.9,1,1, -4.161, 10490.913, 410.710, 52858.831 25/01/24,14:40:28,13,08,1, 11.9,1,1, -4.161, 10490.929, 410.718, 52858.845 25/01/24,14:40:28,14,08,1, 11.9,1,1, -4.161, 10490.910, 410.697, 52858.781 25/01/24,14:40:28,15,08,1, 11.9,1,1, -4.161, 10490.921, 410.693, 52858.671 25/01/24,14:40:28,16,08,1, 11.9,1,1, -4.161, 10490.915, 410.724, 52858.760 25/01/24,14:40:28,17,08,1, 11.9,1,1, -4.161, 10490.911, 410.728, 52858.818 25/01/24,14:40:28,18,08,1, 11.9,1,1, -4.161, 10490.894, 410.694, 52858.820 25/01/24,14:40:28,19,08,1, 11.9,1,1, -4.161, 10490.917, 410.718, 52858.840 25/01/24,14:40:29,00,08,1, 11.9,1,1, -4.158, 10490.911, 410.718, 52858.840 25/01/24,14:40:29,01,08,1, 11.9,1,1, -4.158, 10490.910, 410.695, 52858.824 25/01/24,14:40:29,02,08,1, 11.9,1,1, -4.158, 10490.918, 410.695, 52858.811 25/01/24,14:40:29,03,08,1, 11.9,1,1, -4.158, 10490.931, 410.686, 52858.816 25/01/24,14:40:29,04,08,1, 11.9,1,1, -4.158, 10490.937, 410.714, 52858.766 25/01/24,14:40:29,05,08,1, 11.9,1,1, -4.158, 10490.939, 410.699, 52858.681 25/01/24,14:40:29,06,08,1, 11.9,1,1, -4.158, 10490.916, 410.672, 52858.794 25/01/24,14:40:29,07,08,1, 11.9,1,1, -4.158, 10490.927, 410.704, 52858.780 25/01/24,14:40:29,08,08,1, 11.9,1,1, -4.158, 10490.923, 410.688, 52858.780 25/01/24,14:40:29,09,08,1, 11.9,1,1, -4.158, 10490.930, 410.713, 52858.843 25/01/24,14:40:29,10,08,1, 11.9,1,1, -4.158, 10490.917, 410.702, 52858.771 25/01/24,14:40:29,11,08,1, 11.9,1,1, -4.158, 10490.905, 410.691, 52858.756 25/01/24,14:40:29,12,08,1, 11.9,1,1, -4.158, 10490.923, 410.674, 52858.719 25/01/24,14:40:29,13,08,1, 11.9,1,1, -4.158, 10490.916, 410.698, 52858.743 25/01/24,14:40:29,14,08,1, 11.9,1,1, -4.158, 10490.895, 410.681, 52858.726 25/01/24,14:40:29,15,08,1, 11.9,1,1, -4.158, 10490.926, 410.687, 52858.782 25/01/24,14:40:29,16,08,1, 11.9,1,1, -4.158, 10490.902, 410.694, 52858.841 25/01/24,14:40:29,17,08,1, 11.9,1,1, -4.158, 10490.907, 410.706, 52858.906 25/01/24,14:40:29,18,08,1, 11.9,1,1, -4.158, 10490.895, 410.675, 52858.902 25/01/24,14:40:29,19,08,1, 11.9,1,1, -4.158, 10490.903, 410.666, 52858.789 25/01/24,14:40:30,00,08,1, 11.9,1,1, -4.157, 10490.903, 410.666, 52858.789 25/01/24,14:40:30,01,08,1, 11.9,1,1, -4.157, 10490.947, 410.692, 52858.679 25/01/24,14:40:30,02,08,1, 11.9,1,1, -4.157, 10490.921, 410.693, 52858.771 25/01/24,14:40:30,03,08,1, 11.9,1,1, -4.157, 10490.899, 410.682, 52858.788 25/01/24,14:40:30,04,08,1, 11.9,1,1, -4.157, 10490.938, 410.673, 52858.779 25/01/24,14:40:30,05,08,1, 11.9,1,1, -4.157, 10490.910, 410.709, 52858.847 25/01/24,14:40:30,06,08,1, 11.9,1,1, -4.157, 10490.930, 410.662, 52858.888 25/01/24,14:40:30,07,08,1, 11.9,1,1, -4.157, 10490.932, 410.693, 52858.856 25/01/24,14:40:30,08,08,1, 11.9,1,1, -4.157, 10490.939, 410.686, 52858.770 25/01/24,14:40:30,09,08,1, 11.9,1,1, -4.157, 10490.918, 410.684, 52858.668 25/01/24,14:40:30,10,08,1, 11.9,1,1, -4.157, 10490.920, 410.675, 52858.748 25/01/24,14:40:30,11,08,1, 11.9,1,1, -4.157, 10490.906, 410.699, 52858.799 25/01/24,14:40:30,12,08,1, 11.9,1,1, -4.157, 10490.939, 410.694, 52858.685 25/01/24,14:40:30,13,08,1, 11.9,1,1, -4.157, 10490.908, 410.707, 52858.808 25/01/24,14:40:30,14,08,1, 11.9,1,1, -4.157, 10490.919, 410.715, 52858.801 25/01/24,14:40:30,15,08,1, 11.9,1,1, -4.157, 10490.903, 410.711, 52858.843 25/01/24,14:40:30,16,08,1, 11.9,1,1, -4.157, 10490.902, 410.697, 52858.794 25/01/24,14:40:30,17,08,1, 11.9,1,1, -4.157, 10490.903, 410.712, 52858.795 25/01/24,14:40:30,18,08,1, 11.9,1,1, -4.157, 10490.927, 410.662, 52858.754 25/01/24,14:40:30,19,08,1, 11.9,1,1, -4.157, 10490.909, 410.702, 52858.715 25/01/24,14:40:31,00,08,1, 12.0,1,1, -4.159, 10490.903, 410.702, 52858.715 25/01/24,14:40:31,01,08,1, 12.0,1,1, -4.159, 10490.898, 410.671, 52858.789 25/01/24,14:40:31,02,08,1, 12.0,1,1, -4.159, 10490.921, 410.696, 52858.814 25/01/24,14:40:31,03,08,1, 12.0,1,1, -4.159, 10490.893, 410.689, 52858.823 25/01/24,14:40:31,04,08,1, 12.0,1,1, -4.159, 10490.898, 410.709, 52858.849 25/01/24,14:40:31,05,08,1, 12.0,1,1, -4.159, 10490.885, 410.678, 52858.732 25/01/24,14:40:31,06,08,1, 12.0,1,1, -4.159, 10490.920, 410.667, 52858.730 25/01/24,14:40:31,07,08,1, 12.0,1,1, -4.159, 10490.907, 410.660, 52858.650 25/01/24,14:40:31,08,08,1, 12.0,1,1, -4.159, 10490.919, 410.684, 52858.666 25/01/24,14:40:31,09,08,1, 12.0,1,1, -4.159, 10490.929, 410.658, 52858.714 25/01/24,14:40:31,10,08,1, 12.0,1,1, -4.159, 10490.924, 410.692, 52858.760 25/01/24,14:40:31,11,08,1, 12.0,1,1, -4.159, 10490.921, 410.683, 52858.820 25/01/24,14:40:31,12,08,1, 12.0,1,1, -4.159, 10490.932, 410.678, 52858.797 25/01/24,14:40:31,13,08,1, 12.0,1,1, -4.159, 10490.928, 410.676, 52858.793 25/01/24,14:40:31,14,08,1, 12.0,1,1, -4.159, 10490.913, 410.681, 52858.811 25/01/24,14:40:31,15,08,1, 12.0,1,1, -4.159, 10490.925, 410.705, 52858.851 25/01/24,14:40:31,16,08,1, 12.0,1,1, -4.159, 10490.908, 410.687, 52858.693 25/01/24,14:40:31,17,08,1, 12.0,1,1, -4.159, 10490.908, 410.679, 52858.723 25/01/24,14:40:31,18,08,1, 12.0,1,1, -4.159, 10490.920, 410.666, 52858.723 25/01/24,14:40:31,19,08,1, 12.0,1,1, -4.159, 10490.894, 410.698, 52858.772 25/01/24,14:40:32,00,08,1, 11.9,1,1, -4.163, 10490.886, 410.698, 52858.772 25/01/24,14:40:32,01,08,1, 11.9,1,1, -4.163, 10490.920, 410.680, 52858.776 25/01/24,14:40:32,02,08,1, 11.9,1,1, -4.163, 10490.906, 410.669, 52858.731 25/01/24,14:40:32,03,08,1, 11.9,1,1, -4.163, 10490.936, 410.662, 52858.789 25/01/24,14:40:32,04,08,1, 11.9,1,1, -4.163, 10490.926, 410.666, 52858.687 25/01/24,14:40:32,05,08,1, 11.9,1,1, -4.163, 10490.925, 410.651, 52858.658 25/01/24,14:40:32,06,08,1, 11.9,1,1, -4.163, 10490.935, 410.653, 52858.689 25/01/24,14:40:32,07,08,1, 11.9,1,1, -4.163, 10490.907, 410.663, 52858.745 25/01/24,14:40:32,08,08,1, 11.9,1,1, -4.163, 10490.918, 410.680, 52858.739 25/01/24,14:40:32,09,08,1, 11.9,1,1, -4.163, 10490.887, 410.662, 52858.801 25/01/24,14:40:32,10,08,1, 11.9,1,1, -4.163, 10490.920, 410.674, 52858.778 25/01/24,14:40:32,11,08,1, 11.9,1,1, -4.163, 10490.915, 410.659, 52858.782 25/01/24,14:40:32,12,08,1, 11.9,1,1, -4.163, 10490.933, 410.643, 52858.709 25/01/24,14:40:32,13,08,1, 11.9,1,1, -4.163, 10490.906, 410.657, 52858.709 25/01/24,14:40:32,14,08,1, 11.9,1,1, -4.163, 10490.901, 410.632, 52858.632 25/01/24,14:40:32,15,08,1, 11.9,1,1, -4.163, 10490.921, 410.641, 52858.731 25/01/24,14:40:32,16,08,1, 11.9,1,1, -4.163, 10490.915, 410.632, 52858.759 25/01/24,14:40:32,17,08,1, 11.9,1,1, -4.163, 10490.927, 410.628, 52858.820 25/01/24,14:40:32,18,08,1, 11.9,1,1, -4.163, 10490.924, 410.639, 52858.790 25/01/24,14:40:32,19,08,1, 11.9,1,1, -4.163, 10490.919, 410.646, 52858.837 25/01/24,14:40:33,00,08,1, 11.9,1,1, -4.160, 10490.911, 410.646, 52858.837 25/01/24,14:40:33,01,08,1, 11.9,1,1, -4.160, 10490.926, 410.620, 52858.799 25/01/24,14:40:33,02,08,1, 11.9,1,1, -4.160, 10490.918, 410.645, 52858.786 25/01/24,14:40:33,03,08,1, 11.9,1,1, -4.160, 10490.929, 410.624, 52858.749 25/01/24,14:40:33,04,08,1, 11.9,1,1, -4.160, 10490.927, 410.641, 52858.716 25/01/24,14:40:33,05,08,1, 11.9,1,1, -4.160, 10490.911, 410.637, 52858.685 25/01/24,14:40:33,06,08,1, 11.9,1,1, -4.160, 10490.923, 410.606, 52858.708 25/01/24,14:40:33,07,08,1, 11.9,1,1, -4.160, 10490.911, 410.649, 52858.722 25/01/24,14:40:33,08,08,1, 11.9,1,1, -4.160, 10490.928, 410.622, 52858.755 25/01/24,14:40:33,09,08,1, 11.9,1,1, -4.160, 10490.896, 410.637, 52858.910 25/01/24,14:40:33,10,08,1, 11.9,1,1, -4.160, 10490.913, 410.620, 52858.697 25/01/24,14:40:33,11,08,1, 11.9,1,1, -4.160, 10490.902, 410.629, 52858.708 25/01/24,14:40:33,12,08,1, 11.9,1,1, -4.160, 10490.924, 410.647, 52858.652 25/01/24,14:40:33,13,08,1, 11.9,1,1, -4.160, 10490.935, 410.635, 52858.742 25/01/24,14:40:33,14,08,1, 11.9,1,1, -4.160, 10490.928, 410.635, 52858.754 25/01/24,14:40:33,15,08,1, 11.9,1,1, -4.160, 10490.933, 410.654, 52858.816 25/01/24,14:40:33,16,08,1, 11.9,1,1, -4.160, 10490.930, 410.646, 52858.783 25/01/24,14:40:33,17,08,1, 11.9,1,1, -4.160, 10490.921, 410.647, 52858.766 25/01/24,14:40:33,18,08,1, 11.9,1,1, -4.160, 10490.944, 410.614, 52858.747 25/01/24,14:40:33,19,08,1, 11.9,1,1, -4.160, 10490.942, 410.634, 52858.695 25/01/24,14:40:34,00,08,1, 11.9,1,1, -4.157, 10490.936, 410.634, 52858.695 25/01/24,14:40:34,01,08,1, 11.9,1,1, -4.157, 10490.929, 410.622, 52858.666 25/01/24,14:40:34,02,08,1, 11.9,1,1, -4.157, 10490.937, 410.628, 52858.764 25/01/24,14:40:34,03,08,1, 11.9,1,1, -4.157, 10490.942, 410.632, 52858.813 25/01/24,14:40:34,04,08,1, 11.9,1,1, -4.157, 10490.942, 410.639, 52858.809 25/01/24,14:40:34,05,08,1, 11.9,1,1, -4.157, 10490.908, 410.664, 52858.800 25/01/24,14:40:34,06,08,1, 11.9,1,1, -4.157, 10490.941, 410.620, 52858.788 25/01/24,14:40:34,07,08,1, 11.9,1,1, -4.157, 10490.936, 410.622, 52858.789 25/01/24,14:40:34,08,08,1, 11.9,1,1, -4.157, 10490.930, 410.631, 52858.723 25/01/24,14:40:34,09,08,1, 11.9,1,1, -4.157, 10490.911, 410.630, 52858.674 25/01/24,14:40:34,10,08,1, 11.9,1,1, -4.157, 10490.981, 410.617, 52858.755 25/01/24,14:40:34,11,08,1, 11.9,1,1, -4.157, 10490.951, 410.596, 52858.678 25/01/24,14:40:34,12,08,1, 11.9,1,1, -4.157, 10490.945, 410.644, 52858.745 25/01/24,14:40:34,13,08,1, 11.9,1,1, -4.157, 10490.934, 410.618, 52858.754 25/01/24,14:40:34,14,08,1, 11.9,1,1, -4.157, 10490.936, 410.621, 52858.771 25/01/24,14:40:34,15,08,1, 11.9,1,1, -4.157, 10490.946, 410.623, 52858.809 25/01/24,14:40:34,16,08,1, 11.9,1,1, -4.157, 10490.925, 410.649, 52858.809 25/01/24,14:40:34,17,08,1, 11.9,1,1, -4.157, 10490.952, 410.638, 52858.750 25/01/24,14:40:34,18,08,1, 11.9,1,1, -4.157, 10490.939, 410.602, 52858.713 25/01/24,14:40:34,19,08,1, 11.9,1,1, -4.157, 10490.935, 410.626, 52858.748 25/01/24,14:40:35,00,08,1, 11.9,1,1, -4.159, 10490.928, 410.626, 52858.748 25/01/24,14:40:35,01,08,1, 11.9,1,1, -4.159, 10490.948, 410.602, 52858.750 25/01/24,14:40:35,02,08,1, 11.9,1,1, -4.159, 10490.941, 410.648, 52858.801 25/01/24,14:40:35,03,08,1, 11.9,1,1, -4.159, 10490.928, 410.620, 52858.752 25/01/24,14:40:35,04,08,1, 11.9,1,1, -4.159, 10490.931, 410.605, 52858.781 25/01/24,14:40:35,05,08,1, 11.9,1,1, -4.159, 10490.917, 410.632, 52858.693 25/01/24,14:40:35,06,08,1, 11.9,1,1, -4.159, 10490.938, 410.624, 52858.716 25/01/24,14:40:35,07,08,1, 11.9,1,1, -4.159, 10490.947, 410.618, 52858.732 25/01/24,14:40:35,08,08,1, 11.9,1,1, -4.159, 10490.922, 410.606, 52858.740 25/01/24,14:40:35,09,08,1, 11.9,1,1, -4.159, 10490.927, 410.626, 52858.790 25/01/24,14:40:35,10,08,1, 11.9,1,1, -4.159, 10490.941, 410.644, 52858.892 25/01/24,14:40:35,11,08,1, 11.9,1,1, -4.159, 10490.931, 410.622, 52858.820 25/01/24,14:40:35,12,08,1, 11.9,1,1, -4.159, 10490.932, 410.596, 52858.820 25/01/24,14:40:35,13,08,1, 11.9,1,1, -4.159, 10490.916, 410.634, 52858.824 25/01/24,14:40:35,14,08,1, 11.9,1,1, -4.159, 10490.920, 410.620, 52858.804 25/01/24,14:40:35,15,08,1, 11.9,1,1, -4.159, 10490.937, 410.623, 52858.794 25/01/24,14:40:35,16,08,1, 11.9,1,1, -4.159, 10490.943, 410.625, 52858.721 25/01/24,14:40:35,17,08,1, 11.9,1,1, -4.159, 10490.952, 410.641, 52858.793 25/01/24,14:40:35,18,08,1, 11.9,1,1, -4.159, 10490.934, 410.633, 52858.815 25/01/24,14:40:35,19,08,1, 11.9,1,1, -4.159, 10490.961, 410.627, 52858.771 25/01/24,14:40:36,00,08,1, 12.0,1,1, -4.162, 10490.961, 410.627, 52858.771 25/01/24,14:40:36,01,08,1, 12.0,1,1, -4.162, 10490.950, 410.605, 52858.848 25/01/24,14:40:36,02,08,1, 12.0,1,1, -4.162, 10490.960, 410.628, 52858.763 25/01/24,14:40:36,03,08,1, 12.0,1,1, -4.162, 10490.944, 410.616, 52858.708 25/01/24,14:40:36,04,08,1, 12.0,1,1, -4.162, 10490.959, 410.629, 52858.781 25/01/24,14:40:36,05,08,1, 12.0,1,1, -4.162, 10490.953, 410.599, 52858.759 25/01/24,14:40:36,06,08,1, 12.0,1,1, -4.162, 10490.952, 410.616, 52858.788 25/01/24,14:40:36,07,08,1, 12.0,1,1, -4.162, 10490.935, 410.602, 52858.827 25/01/24,14:40:36,08,08,1, 12.0,1,1, -4.162, 10490.952, 410.658, 52858.864 25/01/24,14:40:36,09,08,1, 12.0,1,1, -4.162, 10490.916, 410.639, 52858.830 25/01/24,14:40:36,10,08,1, 12.0,1,1, -4.162, 10490.960, 410.621, 52858.920 25/01/24,14:40:36,11,08,1, 12.0,1,1, -4.162, 10490.926, 410.610, 52858.588 25/01/24,14:40:36,12,08,1, 12.0,1,1, -4.162, 10490.925, 410.609, 52858.693 25/01/24,14:40:36,13,08,1, 12.0,1,1, -4.162, 10490.927, 410.610, 52858.626 25/01/24,14:40:36,14,08,1, 12.0,1,1, -4.162, 10490.943, 410.590, 52858.708 25/01/24,14:40:36,15,08,1, 12.0,1,1, -4.162, 10490.949, 410.634, 52858.770 25/01/24,14:40:36,16,08,1, 12.0,1,1, -4.162, 10490.927, 410.628, 52858.792 25/01/24,14:40:36,17,08,1, 12.0,1,1, -4.162, 10490.964, 410.627, 52858.854 25/01/24,14:40:36,18,08,1, 12.0,1,1, -4.162, 10490.941, 410.618, 52858.826 25/01/24,14:40:36,19,08,1, 12.0,1,1, -4.162, 10490.939, 410.593, 52858.804 25/01/24,14:40:37,00,08,1, 12.0,1,1, -4.162, 10490.936, 410.593, 52858.804 25/01/24,14:40:37,01,08,1, 12.0,1,1, -4.162, 10490.907, 410.584, 52858.708 25/01/24,14:40:37,02,08,1, 12.0,1,1, -4.162, 10490.946, 410.559, 52858.669 25/01/24,14:40:37,03,08,1, 12.0,1,1, -4.162, 10490.951, 410.586, 52858.692 25/01/24,14:40:37,04,08,1, 12.0,1,1, -4.162, 10490.932, 410.576, 52858.757 25/01/24,14:40:37,05,08,1, 12.0,1,1, -4.162, 10490.921, 410.593, 52858.801 25/01/24,14:40:37,06,08,1, 12.0,1,1, -4.162, 10490.952, 410.621, 52858.862 25/01/24,14:40:37,07,08,1, 12.0,1,1, -4.162, 10490.926, 410.615, 52858.831 25/01/24,14:40:37,08,08,1, 12.0,1,1, -4.162, 10490.924, 410.585, 52858.735 25/01/24,14:40:37,09,08,1, 12.0,1,1, -4.162, 10490.938, 410.597, 52858.788 25/01/24,14:40:37,10,08,1, 12.0,1,1, -4.162, 10490.913, 410.608, 52858.742 25/01/24,14:40:37,11,08,1, 12.0,1,1, -4.162, 10490.926, 410.591, 52858.734 25/01/24,14:40:37,12,08,1, 12.0,1,1, -4.162, 10490.939, 410.596, 52858.753 25/01/24,14:40:37,13,08,1, 12.0,1,1, -4.162, 10490.962, 410.602, 52858.807 25/01/24,14:40:37,14,08,1, 12.0,1,1, -4.162, 10490.932, 410.621, 52858.807 25/01/24,14:40:37,15,08,1, 12.0,1,1, -4.162, 10490.948, 410.601, 52858.781 25/01/24,14:40:37,16,08,1, 12.0,1,1, -4.162, 10490.968, 410.570, 52858.741 25/01/24,14:40:37,17,08,1, 12.0,1,1, -4.162, 10490.928, 410.569, 52858.720 25/01/24,14:40:37,18,08,1, 12.0,1,1, -4.162, 10490.958, 410.584, 52858.639 25/01/24,14:40:37,19,08,1, 12.0,1,1, -4.162, 10490.961, 410.611, 52858.776 25/01/24,14:40:38,00,08,1, 11.9,1,1, -4.164, 10490.961, 410.611, 52858.776 25/01/24,14:40:38,01,08,1, 11.9,1,1, -4.164, 10490.975, 410.586, 52858.786 25/01/24,14:40:38,02,08,1, 11.9,1,1, -4.164, 10490.926, 410.600, 52858.852 25/01/24,14:40:38,03,08,1, 11.9,1,1, -4.164, 10490.912, 410.594, 52858.849 25/01/24,14:40:38,04,08,1, 11.9,1,1, -4.164, 10490.960, 410.600, 52858.786 25/01/24,14:40:38,05,08,1, 11.9,1,1, -4.164, 10490.942, 410.601, 52858.773 25/01/24,14:40:38,06,08,1, 11.9,1,1, -4.164, 10490.931, 410.590, 52858.765 25/01/24,14:40:38,07,08,1, 11.9,1,1, -4.164, 10490.935, 410.580, 52858.728 25/01/24,14:40:38,08,08,1, 11.9,1,1, -4.164, 10490.934, 410.585, 52858.739 25/01/24,14:40:38,09,08,1, 11.9,1,1, -4.164, 10490.961, 410.597, 52858.803 25/01/24,14:40:38,10,08,1, 11.9,1,1, -4.164, 10490.944, 410.578, 52858.706 25/01/24,14:40:38,11,08,1, 11.9,1,1, -4.164, 10490.943, 410.589, 52858.808 25/01/24,14:40:38,12,08,1, 11.9,1,1, -4.164, 10490.947, 410.601, 52858.771 25/01/24,14:40:38,13,08,1, 11.9,1,1, -4.164, 10490.930, 410.564, 52858.758 25/01/24,14:40:38,14,08,1, 11.9,1,1, -4.164, 10490.942, 410.582, 52858.764 25/01/24,14:40:38,15,08,1, 11.9,1,1, -4.164, 10490.935, 410.611, 52858.793 25/01/24,14:40:38,16,08,1, 11.9,1,1, -4.164, 10490.967, 410.564, 52858.778 25/01/24,14:40:38,17,08,1, 11.9,1,1, -4.164, 10490.972, 410.578, 52858.727 25/01/24,14:40:38,18,08,1, 11.9,1,1, -4.164, 10490.953, 410.585, 52858.760 25/01/24,14:40:38,19,08,1, 11.9,1,1, -4.164, 10490.950, 410.598, 52858.801 25/01/24,14:40:39,00,08,1, 11.9,1,1, -4.162, 10490.944, 410.598, 52858.801 25/01/24,14:40:39,01,08,1, 11.9,1,1, -4.162, 10490.942, 410.584, 52858.875 25/01/24,14:40:39,02,08,1, 11.9,1,1, -4.162, 10490.929, 410.567, 52858.729 25/01/24,14:40:39,03,08,1, 11.9,1,1, -4.162, 10490.954, 410.572, 52858.709 25/01/24,14:40:39,04,08,1, 11.9,1,1, -4.162, 10490.942, 410.560, 52858.683 25/01/24,14:40:39,05,08,1, 11.9,1,1, -4.162, 10490.958, 410.527, 52858.699 25/01/24,14:40:39,06,08,1, 11.9,1,1, -4.162, 10490.962, 410.557, 52858.732 25/01/24,14:40:39,07,08,1, 11.9,1,1, -4.162, 10490.947, 410.575, 52858.786 25/01/24,14:40:39,08,08,1, 11.9,1,1, -4.162, 10490.936, 410.565, 52858.847 25/01/24,14:40:39,09,08,1, 11.9,1,1, -4.162, 10490.942, 410.577, 52858.898 25/01/24,14:40:39,10,08,1, 11.9,1,1, -4.162, 10490.959, 410.585, 52858.830 25/01/24,14:40:39,11,08,1, 11.9,1,1, -4.162, 10490.924, 410.599, 52858.817 25/01/24,14:40:39,12,08,1, 11.9,1,1, -4.162, 10490.939, 410.561, 52858.785 25/01/24,14:40:39,13,08,1, 11.9,1,1, -4.162, 10490.949, 410.599, 52858.752 25/01/24,14:40:39,14,08,1, 11.9,1,1, -4.162, 10490.939, 410.584, 52858.775 25/01/24,14:40:39,15,08,1, 11.9,1,1, -4.162, 10490.931, 410.559, 52858.703 25/01/24,14:40:39,16,08,1, 11.9,1,1, -4.162, 10490.935, 410.559, 52858.729 25/01/24,14:40:39,17,08,1, 11.9,1,1, -4.162, 10490.938, 410.550, 52858.787 25/01/24,14:40:39,18,08,1, 11.9,1,1, -4.162, 10490.950, 410.592, 52858.792 25/01/24,14:40:39,19,08,1, 11.9,1,1, -4.162, 10490.940, 410.604, 52858.796 25/01/24,14:40:40,00,08,1, 11.9,1,1, -4.161, 10490.936, 410.604, 52858.796 25/01/24,14:40:40,01,08,1, 11.9,1,1, -4.161, 10490.966, 410.578, 52858.798 25/01/24,14:40:40,02,08,1, 11.9,1,1, -4.161, 10490.930, 410.572, 52858.773 25/01/24,14:40:40,03,08,1, 11.9,1,1, -4.161, 10490.924, 410.555, 52858.728 25/01/24,14:40:40,04,08,1, 11.9,1,1, -4.161, 10490.948, 410.555, 52858.747 25/01/24,14:40:40,05,08,1, 11.9,1,1, -4.161, 10490.952, 410.560, 52858.783 25/01/24,14:40:40,06,08,1, 11.9,1,1, -4.161, 10490.912, 410.594, 52858.794 25/01/24,14:40:40,07,08,1, 11.9,1,1, -4.161, 10490.951, 410.567, 52858.798 25/01/24,14:40:40,08,08,1, 11.9,1,1, -4.161, 10490.942, 410.570, 52858.849 25/01/24,14:40:40,09,08,1, 11.9,1,1, -4.161, 10490.933, 410.578, 52858.763 25/01/24,14:40:40,10,08,1, 11.9,1,1, -4.161, 10490.932, 410.559, 52858.691 25/01/24,14:40:40,11,08,1, 11.9,1,1, -4.161, 10490.945, 410.568, 52858.745 25/01/24,14:40:40,12,08,1, 11.9,1,1, -4.161, 10490.939, 410.547, 52858.759 25/01/24,14:40:40,13,08,1, 11.9,1,1, -4.161, 10490.936, 410.572, 52858.839 25/01/24,14:40:40,14,08,1, 11.9,1,1, -4.161, 10490.938, 410.554, 52858.809 25/01/24,14:40:40,15,08,1, 11.9,1,1, -4.161, 10490.939, 410.572, 52858.818 25/01/24,14:40:40,16,08,1, 11.9,1,1, -4.161, 10490.933, 410.544, 52858.800 25/01/24,14:40:40,17,08,1, 11.9,1,1, -4.161, 10490.954, 410.585, 52858.845 25/01/24,14:40:40,18,08,1, 11.9,1,1, -4.161, 10490.948, 410.568, 52858.858 25/01/24,14:40:40,19,08,1, 11.9,1,1, -4.161, 10490.944, 410.572, 52858.794 25/01/24,14:40:41,00,08,1, 11.9,1,1, -4.162, 10490.936, 410.572, 52858.794 25/01/24,14:40:41,01,08,1, 11.9,1,1, -4.162, 10490.961, 410.546, 52858.762 25/01/24,14:40:41,02,08,1, 11.9,1,1, -4.162, 10490.941, 410.556, 52858.714 25/01/24,14:40:41,03,08,1, 11.9,1,1, -4.162, 10490.959, 410.565, 52858.832 25/01/24,14:40:41,04,08,1, 11.9,1,1, -4.162, 10490.940, 410.565, 52858.776 25/01/24,14:40:41,05,08,1, 11.9,1,1, -4.162, 10490.957, 410.543, 52858.721 25/01/24,14:40:41,06,08,1, 11.9,1,1, -4.162, 10490.947, 410.563, 52858.830 25/01/24,14:40:41,07,08,1, 11.9,1,1, -4.162, 10490.940, 410.581, 52858.797 25/01/24,14:40:41,08,08,1, 11.9,1,1, -4.162, 10490.940, 410.583, 52858.771 25/01/24,14:40:41,09,08,1, 11.9,1,1, -4.162, 10490.964, 410.555, 52858.783 25/01/24,14:40:41,10,08,1, 11.9,1,1, -4.162, 10490.941, 410.570, 52858.774 25/01/24,14:40:41,11,08,1, 11.9,1,1, -4.162, 10490.981, 410.564, 52858.773 25/01/24,14:40:41,12,08,1, 11.9,1,1, -4.162, 10490.963, 410.561, 52858.817 25/01/24,14:40:41,13,08,1, 11.9,1,1, -4.162, 10490.962, 410.539, 52858.811 25/01/24,14:40:41,14,08,1, 11.9,1,1, -4.162, 10490.946, 410.560, 52858.783 25/01/24,14:40:41,15,08,1, 11.9,1,1, -4.162, 10490.946, 410.559, 52858.767 25/01/24,14:40:41,16,08,1, 11.9,1,1, -4.162, 10490.977, 410.547, 52858.780 25/01/24,14:40:41,17,08,1, 11.9,1,1, -4.162, 10490.967, 410.535, 52858.658 25/01/24,14:40:41,18,08,1, 11.9,1,1, -4.162, 10490.971, 410.541, 52858.735 25/01/24,14:40:41,19,08,1, 11.9,1,1, -4.162, 10490.987, 410.555, 52858.778 25/01/24,14:40:42,00,08,1, 11.9,1,1, -4.161, 10490.986, 410.555, 52858.778 25/01/24,14:40:42,01,08,1, 11.9,1,1, -4.161, 10490.968, 410.574, 52858.800 25/01/24,14:40:42,02,08,1, 11.9,1,1, -4.161, 10490.978, 410.558, 52858.823 25/01/24,14:40:42,03,08,1, 11.9,1,1, -4.161, 10490.954, 410.551, 52858.735 25/01/24,14:40:42,04,08,1, 11.9,1,1, -4.161, 10491.005, 410.559, 52858.850 25/01/24,14:40:42,05,08,1, 11.9,1,1, -4.161, 10490.981, 410.560, 52858.740 25/01/24,14:40:42,06,08,1, 11.9,1,1, -4.161, 10490.976, 410.553, 52858.781 25/01/24,14:40:42,07,08,1, 11.9,1,1, -4.161, 10490.958, 410.565, 52858.780 25/01/24,14:40:42,08,08,1, 11.9,1,1, -4.161, 10490.985, 410.562, 52858.770 25/01/24,14:40:42,09,08,1, 11.9,1,1, -4.161, 10490.975, 410.584, 52858.786 25/01/24,14:40:42,10,08,1, 11.9,1,1, -4.161, 10490.989, 410.600, 52858.819 25/01/24,14:40:42,11,08,1, 11.9,1,1, -4.161, 10490.994, 410.566, 52858.795 25/01/24,14:40:42,12,08,1, 11.9,1,1, -4.161, 10490.997, 410.552, 52858.803 25/01/24,14:40:42,13,08,1, 11.9,1,1, -4.161, 10490.977, 410.561, 52858.797 25/01/24,14:40:42,14,08,1, 11.9,1,1, -4.161, 10490.951, 410.561, 52858.765 25/01/24,14:40:42,15,08,1, 11.9,1,1, -4.161, 10490.983, 410.538, 52858.751 25/01/24,14:40:42,16,08,1, 11.9,1,1, -4.161, 10490.992, 410.555, 52858.782 25/01/24,14:40:42,17,08,1, 11.9,1,1, -4.161, 10490.976, 410.550, 52858.707 25/01/24,14:40:42,18,08,1, 11.9,1,1, -4.161, 10490.974, 410.558, 52858.830 25/01/24,14:40:42,19,08,1, 11.9,1,1, -4.161, 10490.953, 410.566, 52858.812 25/01/24,14:40:43,00,08,1, 11.9,1,1, -4.162, 10490.953, 410.566, 52858.812 25/01/24,14:40:43,01,08,1, 11.9,1,1, -4.162, 10490.970, 410.537, 52858.811 25/01/24,14:40:43,02,08,1, 11.9,1,1, -4.162, 10490.986, 410.543, 52858.757 25/01/24,14:40:43,03,08,1, 11.9,1,1, -4.162, 10490.989, 410.535, 52858.727 25/01/24,14:40:43,04,08,1, 11.9,1,1, -4.162, 10490.972, 410.536, 52858.721 25/01/24,14:40:43,05,08,1, 11.9,1,1, -4.162, 10491.004, 410.548, 52858.757 25/01/24,14:40:43,06,08,1, 11.9,1,1, -4.162, 10490.985, 410.559, 52858.756 25/01/24,14:40:43,07,08,1, 11.9,1,1, -4.162, 10490.976, 410.540, 52858.810 25/01/24,14:40:43,08,08,1, 11.9,1,1, -4.162, 10490.975, 410.540, 52858.865 25/01/24,14:40:43,09,08,1, 11.9,1,1, -4.162, 10490.974, 410.557, 52858.861 25/01/24,14:40:43,10,08,1, 11.9,1,1, -4.162, 10490.976, 410.561, 52858.799 25/01/24,14:40:43,11,08,1, 11.9,1,1, -4.162, 10490.985, 410.557, 52858.742 25/01/24,14:40:43,12,08,1, 11.9,1,1, -4.162, 10490.984, 410.537, 52858.757 25/01/24,14:40:43,13,08,1, 11.9,1,1, -4.162, 10490.967, 410.532, 52858.777 25/01/24,14:40:43,14,08,1, 11.9,1,1, -4.162, 10490.986, 410.542, 52858.777 25/01/24,14:40:43,15,08,1, 11.9,1,1, -4.162, 10490.990, 410.538, 52858.746 25/01/24,14:40:43,16,08,1, 11.9,1,1, -4.162, 10490.972, 410.529, 52858.781 25/01/24,14:40:43,17,08,1, 11.9,1,1, -4.162, 10490.944, 410.541, 52858.770 25/01/24,14:40:43,18,08,1, 11.9,1,1, -4.162, 10490.994, 410.528, 52858.792 25/01/24,14:40:43,19,08,1, 11.9,1,1, -4.162, 10490.995, 410.548, 52858.795 25/01/24,14:40:44,00,07,1, 12.0,1,1, -4.161, 10490.994, 410.548, 52858.795 25/01/24,14:40:44,01,07,1, 12.0,1,1, -4.161, 10490.992, 410.513, 52858.798 25/01/24,14:40:44,02,07,1, 12.0,1,1, -4.161, 10491.013, 410.528, 52858.712 25/01/24,14:40:44,03,07,1, 12.0,1,1, -4.161, 10491.010, 410.524, 52858.748 25/01/24,14:40:44,04,07,1, 12.0,1,1, -4.161, 10491.010, 410.544, 52858.795 25/01/24,14:40:44,05,07,1, 12.0,1,1, -4.161, 10491.006, 410.554, 52858.798 25/01/24,14:40:44,06,07,1, 12.0,1,1, -4.161, 10490.996, 410.562, 52858.827 25/01/24,14:40:44,07,07,1, 12.0,1,1, -4.161, 10490.985, 410.541, 52858.716 25/01/24,14:40:44,08,07,1, 12.0,1,1, -4.161, 10491.004, 410.546, 52858.702 25/01/24,14:40:44,09,07,1, 12.0,1,1, -4.161, 10490.996, 410.510, 52858.656 25/01/24,14:40:44,10,07,1, 12.0,1,1, -4.161, 10490.969, 410.534, 52858.704 25/01/24,14:40:44,11,07,1, 12.0,1,1, -4.161, 10490.995, 410.513, 52858.731 25/01/24,14:40:44,12,07,1, 12.0,1,1, -4.161, 10490.988, 410.533, 52858.776 25/01/24,14:40:44,13,07,1, 12.0,1,1, -4.161, 10490.988, 410.543, 52858.793 25/01/24,14:40:44,14,07,1, 12.0,1,1, -4.161, 10490.990, 410.548, 52858.837 25/01/24,14:40:44,15,07,1, 12.0,1,1, -4.161, 10491.016, 410.565, 52858.758 25/01/24,14:40:44,16,07,1, 12.0,1,1, -4.161, 10491.005, 410.546, 52858.819 25/01/24,14:40:44,17,07,1, 12.0,1,1, -4.161, 10490.994, 410.537, 52858.747 25/01/24,14:40:44,18,07,1, 12.0,1,1, -4.161, 10490.982, 410.501, 52858.641 25/01/24,14:40:44,19,07,1, 12.0,1,1, -4.161, 10491.004, 410.542, 52858.804 25/01/24,14:40:45,00,08,1, 12.0,1,1, -4.160, 10491.003, 410.542, 52858.804 25/01/24,14:40:45,01,08,1, 12.0,1,1, -4.160, 10490.995, 410.511, 52858.779 25/01/24,14:40:45,02,08,1, 12.0,1,1, -4.160, 10491.014, 410.536, 52858.819 25/01/24,14:40:45,03,08,1, 12.0,1,1, -4.160, 10491.014, 410.561, 52858.818 25/01/24,14:40:45,04,08,1, 12.0,1,1, -4.160, 10491.012, 410.522, 52858.757 25/01/24,14:40:45,05,08,1, 12.0,1,1, -4.160, 10490.997, 410.543, 52858.839 25/01/24,14:40:45,06,08,1, 12.0,1,1, -4.160, 10490.996, 410.531, 52858.802 25/01/24,14:40:45,07,08,1, 12.0,1,1, -4.160, 10490.992, 410.531, 52858.757 25/01/24,14:40:45,08,08,1, 12.0,1,1, -4.160, 10491.003, 410.533, 52858.724 25/01/24,14:40:45,09,08,1, 12.0,1,1, -4.160, 10491.018, 410.543, 52858.695 25/01/24,14:40:45,10,08,1, 12.0,1,1, -4.160, 10491.000, 410.550, 52858.759 25/01/24,14:40:45,11,08,1, 12.0,1,1, -4.160, 10490.985, 410.526, 52858.845 25/01/24,14:40:45,12,08,1, 12.0,1,1, -4.160, 10491.009, 410.536, 52858.886 25/01/24,14:40:45,13,08,1, 12.0,1,1, -4.160, 10490.986, 410.540, 52858.793 25/01/24,14:40:45,14,08,1, 12.0,1,1, -4.160, 10490.998, 410.522, 52858.715 25/01/24,14:40:45,15,08,1, 12.0,1,1, -4.160, 10490.993, 410.527, 52858.770 25/01/24,14:40:45,16,08,1, 12.0,1,1, -4.160, 10491.030, 410.524, 52858.713 25/01/24,14:40:45,17,08,1, 12.0,1,1, -4.160, 10491.010, 410.505, 52858.694 25/01/24,14:40:45,18,08,1, 12.0,1,1, -4.160, 10491.006, 410.551, 52858.756 25/01/24,14:40:45,19,08,1, 12.0,1,1, -4.160, 10491.005, 410.535, 52858.865 25/01/24,14:40:46,00,07,1, 11.9,1,1, -4.164, 10491.003, 410.535, 52858.865 25/01/24,14:40:46,01,07,1, 11.9,1,1, -4.164, 10490.999, 410.551, 52858.821 25/01/24,14:40:46,02,07,1, 11.9,1,1, -4.164, 10490.988, 410.512, 52858.787 25/01/24,14:40:46,03,07,1, 11.9,1,1, -4.164, 10491.010, 410.510, 52858.790 25/01/24,14:40:46,04,07,1, 11.9,1,1, -4.164, 10491.010, 410.527, 52858.820 25/01/24,14:40:46,05,07,1, 11.9,1,1, -4.164, 10491.031, 410.517, 52858.787 25/01/24,14:40:46,06,07,1, 11.9,1,1, -4.164, 10491.003, 410.520, 52858.743 25/01/24,14:40:46,07,07,1, 11.9,1,1, -4.164, 10491.019, 410.520, 52858.743 25/01/24,14:40:46,08,07,1, 11.9,1,1, -4.164, 10491.021, 410.556, 52858.792 25/01/24,14:40:46,09,07,1, 11.9,1,1, -4.164, 10491.013, 410.512, 52858.793 25/01/24,14:40:46,10,07,1, 11.9,1,1, -4.164, 10491.013, 410.520, 52858.796 25/01/24,14:40:46,11,07,1, 11.9,1,1, -4.164, 10491.019, 410.515, 52858.795 25/01/24,14:40:46,12,07,1, 11.9,1,1, -4.164, 10490.991, 410.527, 52858.822 25/01/24,14:40:46,13,07,1, 11.9,1,1, -4.164, 10491.037, 410.510, 52858.784 25/01/24,14:40:46,14,07,1, 11.9,1,1, -4.164, 10491.013, 410.518, 52858.728 25/01/24,14:40:46,15,07,1, 11.9,1,1, -4.164, 10491.033, 410.524, 52858.700 25/01/24,14:40:46,16,07,1, 11.9,1,1, -4.164, 10491.019, 410.513, 52858.796 25/01/24,14:40:46,17,07,1, 11.9,1,1, -4.164, 10491.009, 410.525, 52858.801 25/01/24,14:40:46,18,07,1, 11.9,1,1, -4.164, 10491.011, 410.510, 52858.831 25/01/24,14:40:46,19,07,1, 11.9,1,1, -4.164, 10491.014, 410.519, 52858.796 25/01/24,14:40:47,00,07,1, 11.9,1,1, -4.160, 10491.011, 410.519, 52858.796 25/01/24,14:40:47,01,07,1, 11.9,1,1, -4.160, 10491.033, 410.503, 52858.721 25/01/24,14:40:47,02,07,1, 11.9,1,1, -4.160, 10491.027, 410.487, 52858.678 25/01/24,14:40:47,03,07,1, 11.9,1,1, -4.160, 10491.021, 410.502, 52858.682 25/01/24,14:40:47,04,07,1, 11.9,1,1, -4.160, 10491.005, 410.479, 52858.809 25/01/24,14:40:47,05,07,1, 11.9,1,1, -4.160, 10491.013, 410.490, 52858.890 25/01/24,14:40:47,06,07,1, 11.9,1,1, -4.160, 10491.034, 410.511, 52858.838 25/01/24,14:40:47,07,07,1, 11.9,1,1, -4.160, 10491.032, 410.484, 52858.896 25/01/24,14:40:47,08,07,1, 11.9,1,1, -4.160, 10491.037, 410.521, 52858.830 25/01/24,14:40:47,09,07,1, 11.9,1,1, -4.160, 10491.025, 410.496, 52858.774 25/01/24,14:40:47,10,07,1, 11.9,1,1, -4.160, 10491.047, 410.513, 52858.795 25/01/24,14:40:47,11,07,1, 11.9,1,1, -4.160, 10491.017, 410.474, 52858.767 25/01/24,14:40:47,12,07,1, 11.9,1,1, -4.160, 10491.031, 410.514, 52858.815 25/01/24,14:40:47,13,07,1, 11.9,1,1, -4.160, 10491.031, 410.466, 52858.767 25/01/24,14:40:47,14,07,1, 11.9,1,1, -4.160, 10491.029, 410.491, 52858.816 25/01/24,14:40:47,15,07,1, 11.9,1,1, -4.160, 10491.034, 410.494, 52858.806 25/01/24,14:40:47,16,07,1, 11.9,1,1, -4.160, 10491.031, 410.512, 52858.827 25/01/24,14:40:47,17,07,1, 11.9,1,1, -4.160, 10491.040, 410.474, 52858.823 25/01/24,14:40:47,18,07,1, 11.9,1,1, -4.160, 10491.040, 410.515, 52858.846 25/01/24,14:40:47,19,07,1, 11.9,1,1, -4.160, 10491.033, 410.476, 52858.796 25/01/24,14:40:48,00,07,1, 12.0,1,1, -4.164, 10491.028, 410.476, 52858.796 25/01/24,14:40:48,01,07,1, 12.0,1,1, -4.164, 10491.023, 410.495, 52858.749 25/01/24,14:40:48,02,07,1, 12.0,1,1, -4.164, 10491.019, 410.484, 52858.782 25/01/24,14:40:48,03,07,1, 12.0,1,1, -4.164, 10491.026, 410.515, 52858.855 25/01/24,14:40:48,04,07,1, 12.0,1,1, -4.164, 10491.038, 410.491, 52858.813 25/01/24,14:40:48,05,07,1, 12.0,1,1, -4.164, 10491.052, 410.506, 52858.816 25/01/24,14:40:48,06,07,1, 12.0,1,1, -4.164, 10491.028, 410.501, 52858.815 25/01/24,14:40:48,07,07,1, 12.0,1,1, -4.164, 10491.019, 410.485, 52858.760 25/01/24,14:40:48,08,07,1, 12.0,1,1, -4.164, 10491.050, 410.492, 52858.710 25/01/24,14:40:48,09,07,1, 12.0,1,1, -4.164, 10491.042, 410.485, 52858.742 25/01/24,14:40:48,10,07,1, 12.0,1,1, -4.164, 10491.058, 410.491, 52858.739 25/01/24,14:40:48,11,07,1, 12.0,1,1, -4.164, 10491.032, 410.500, 52858.825 25/01/24,14:40:48,12,07,1, 12.0,1,1, -4.164, 10491.014, 410.513, 52858.852 25/01/24,14:40:48,13,07,1, 12.0,1,1, -4.164, 10491.059, 410.506, 52858.875 25/01/24,14:40:48,14,07,1, 12.0,1,1, -4.164, 10491.033, 410.515, 52858.849 25/01/24,14:40:48,15,07,1, 12.0,1,1, -4.164, 10491.048, 410.482, 52858.871 25/01/24,14:40:48,16,07,1, 12.0,1,1, -4.164, 10491.047, 410.492, 52858.788 25/01/24,14:40:48,17,07,1, 12.0,1,1, -4.164, 10491.009, 410.506, 52858.818 25/01/24,14:40:48,18,07,1, 12.0,1,1, -4.164, 10491.040, 410.481, 52858.773 25/01/24,14:40:48,19,07,1, 12.0,1,1, -4.164, 10491.031, 410.499, 52858.744 25/01/24,14:40:49,00,07,1, 11.9,1,1, -4.165, 10491.028, 410.499, 52858.744 25/01/24,14:40:49,01,07,1, 11.9,1,1, -4.165, 10491.042, 410.490, 52858.756 25/01/24,14:40:49,02,07,1, 11.9,1,1, -4.165, 10491.030, 410.493, 52858.814 25/01/24,14:40:49,03,07,1, 11.9,1,1, -4.165, 10491.047, 410.514, 52858.771 25/01/24,14:40:49,04,07,1, 11.9,1,1, -4.165, 10491.039, 410.532, 52858.880 25/01/24,14:40:49,05,07,1, 11.9,1,1, -4.165, 10491.051, 410.500, 52858.854 25/01/24,14:40:49,06,07,1, 11.9,1,1, -4.165, 10491.043, 410.489, 52858.818 25/01/24,14:40:49,07,07,1, 11.9,1,1, -4.165, 10491.044, 410.480, 52858.751 25/01/24,14:40:49,08,07,1, 11.9,1,1, -4.165, 10491.048, 410.496, 52858.776 25/01/24,14:40:49,09,07,1, 11.9,1,1, -4.165, 10491.034, 410.500, 52858.818 25/01/24,14:40:49,10,07,1, 11.9,1,1, -4.165, 10491.048, 410.492, 52858.824 25/01/24,14:40:49,11,07,1, 11.9,1,1, -4.165, 10491.016, 410.476, 52858.902 25/01/24,14:40:49,12,07,1, 11.9,1,1, -4.165, 10491.037, 410.484, 52858.868 25/01/24,14:40:49,13,07,1, 11.9,1,1, -4.165, 10491.023, 410.486, 52858.831 25/01/24,14:40:49,14,07,1, 11.9,1,1, -4.165, 10491.048, 410.474, 52858.776 25/01/24,14:40:49,15,07,1, 11.9,1,1, -4.165, 10491.056, 410.479, 52858.748 25/01/24,14:40:49,16,07,1, 11.9,1,1, -4.165, 10491.058, 410.485, 52858.807 25/01/24,14:40:49,17,07,1, 11.9,1,1, -4.165, 10491.063, 410.499, 52858.772 25/01/24,14:40:49,18,07,1, 11.9,1,1, -4.165, 10491.050, 410.475, 52858.829 25/01/24,14:40:49,19,07,1, 11.9,1,1, -4.165, 10491.058, 410.479, 52858.885 25/01/24,14:40:50,00,07,1, 11.9,1,1, -4.163, 10491.053, 410.479, 52858.885 25/01/24,14:40:50,01,07,1, 11.9,1,1, -4.163, 10491.062, 410.496, 52858.865 25/01/24,14:40:50,02,07,1, 11.9,1,1, -4.163, 10491.027, 410.493, 52858.805 25/01/24,14:40:50,03,07,1, 11.9,1,1, -4.163, 10491.046, 410.475, 52858.877 25/01/24,14:40:50,04,07,1, 11.9,1,1, -4.163, 10491.048, 410.465, 52858.820 25/01/24,14:40:50,05,07,1, 11.9,1,1, -4.163, 10491.073, 410.454, 52858.795 25/01/24,14:40:50,06,07,1, 11.9,1,1, -4.163, 10491.038, 410.482, 52858.738 25/01/24,14:40:50,07,07,1, 11.9,1,1, -4.163, 10491.062, 410.464, 52858.789 25/01/24,14:40:50,08,07,1, 11.9,1,1, -4.163, 10491.069, 410.463, 52858.791 25/01/24,14:40:50,09,07,1, 11.9,1,1, -4.163, 10491.048, 410.458, 52858.846 25/01/24,14:40:50,10,07,1, 11.9,1,1, -4.163, 10491.064, 410.478, 52858.907 25/01/24,14:40:50,11,07,1, 11.9,1,1, -4.163, 10491.074, 410.465, 52858.868 25/01/24,14:40:50,12,07,1, 11.9,1,1, -4.163, 10491.040, 410.466, 52858.762 25/01/24,14:40:50,13,07,1, 11.9,1,1, -4.163, 10491.064, 410.471, 52858.753 25/01/24,14:40:50,14,07,1, 11.9,1,1, -4.163, 10491.060, 410.456, 52858.773 25/01/24,14:40:50,15,07,1, 11.9,1,1, -4.163, 10491.053, 410.474, 52858.750 25/01/24,14:40:50,16,07,1, 11.9,1,1, -4.163, 10491.058, 410.491, 52858.894 25/01/24,14:40:50,17,07,1, 11.9,1,1, -4.163, 10491.058, 410.480, 52858.885 25/01/24,14:40:50,18,07,1, 11.9,1,1, -4.163, 10491.071, 410.482, 52858.852 25/01/24,14:40:50,19,07,1, 11.9,1,1, -4.163, 10491.061, 410.472, 52858.776 25/01/24,14:40:51,00,07,1, 12.0,1,1, -4.166, 10491.053, 410.472, 52858.776 25/01/24,14:40:51,01,07,1, 12.0,1,1, -4.166, 10491.072, 410.493, 52858.785 25/01/24,14:40:51,02,07,1, 12.0,1,1, -4.166, 10491.069, 410.464, 52858.741 25/01/24,14:40:51,03,07,1, 12.0,1,1, -4.166, 10491.098, 410.453, 52858.841 25/01/24,14:40:51,04,07,1, 12.0,1,1, -4.166, 10491.075, 410.452, 52858.864 25/01/24,14:40:51,05,07,1, 12.0,1,1, -4.166, 10491.066, 410.477, 52858.896 25/01/24,14:40:51,06,07,1, 12.0,1,1, -4.166, 10491.056, 410.452, 52858.871 25/01/24,14:40:51,07,07,1, 12.0,1,1, -4.166, 10491.067, 410.471, 52858.857 25/01/24,14:40:51,08,07,1, 12.0,1,1, -4.166, 10491.082, 410.465, 52858.883 25/01/24,14:40:51,09,07,1, 12.0,1,1, -4.166, 10491.075, 410.453, 52858.746 25/01/24,14:40:51,10,07,1, 12.0,1,1, -4.166, 10491.085, 410.449, 52858.784 25/01/24,14:40:51,11,07,1, 12.0,1,1, -4.166, 10491.096, 410.457, 52858.768 25/01/24,14:40:51,12,07,1, 12.0,1,1, -4.166, 10491.064, 410.453, 52858.788 25/01/24,14:40:51,13,07,1, 12.0,1,1, -4.166, 10491.073, 410.470, 52858.810 25/01/24,14:40:51,14,07,1, 12.0,1,1, -4.166, 10491.051, 410.455, 52858.804 25/01/24,14:40:51,15,07,1, 12.0,1,1, -4.166, 10491.077, 410.471, 52858.812 25/01/24,14:40:51,16,07,1, 12.0,1,1, -4.166, 10491.070, 410.473, 52858.855 25/01/24,14:40:51,17,07,1, 12.0,1,1, -4.166, 10491.071, 410.462, 52858.874 25/01/24,14:40:51,18,07,1, 12.0,1,1, -4.166, 10491.071, 410.474, 52858.852 25/01/24,14:40:51,19,07,1, 12.0,1,1, -4.166, 10491.089, 410.443, 52858.844 25/01/24,14:40:52,00,06,1, 11.9,1,1, -4.163, 10491.086, 410.443, 52858.844 25/01/24,14:40:52,01,06,1, 11.9,1,1, -4.163, 10491.083, 410.453, 52858.798 25/01/24,14:40:52,02,06,1, 11.9,1,1, -4.163, 10491.063, 410.458, 52858.768 25/01/24,14:40:52,03,06,1, 11.9,1,1, -4.163, 10491.070, 410.475, 52858.867 25/01/24,14:40:52,04,06,1, 11.9,1,1, -4.163, 10491.079, 410.463, 52858.829 25/01/24,14:40:52,05,06,1, 11.9,1,1, -4.163, 10491.093, 410.460, 52858.779 25/01/24,14:40:52,06,06,1, 11.9,1,1, -4.163, 10491.095, 410.462, 52858.850 25/01/24,14:40:52,07,06,1, 11.9,1,1, -4.163, 10491.073, 410.443, 52858.700 25/01/24,14:40:52,08,06,1, 11.9,1,1, -4.163, 10491.088, 410.479, 52858.740 25/01/24,14:40:52,09,06,1, 11.9,1,1, -4.163, 10491.074, 410.435, 52858.805 25/01/24,14:40:52,10,06,1, 11.9,1,1, -4.163, 10491.078, 410.460, 52858.792 25/01/24,14:40:52,11,06,1, 11.9,1,1, -4.163, 10491.075, 410.460, 52858.848 25/01/24,14:40:52,12,06,1, 11.9,1,1, -4.163, 10491.122, 410.423, 52858.614 25/01/24,14:40:52,13,06,1, 11.9,1,1, -4.163, 10491.074, 410.472, 52858.802 25/01/24,14:40:52,14,06,1, 11.9,1,1, -4.163, 10491.089, 410.464, 52858.860 25/01/24,14:40:52,15,06,1, 11.9,1,1, -4.163, 10491.088, 410.452, 52858.764 25/01/24,14:40:52,16,06,1, 11.9,1,1, -4.163, 10491.079, 410.449, 52858.714 25/01/24,14:40:52,17,06,1, 11.9,1,1, -4.163, 10491.115, 410.445, 52858.706 25/01/24,14:40:52,18,06,1, 11.9,1,1, -4.163, 10491.093, 410.457, 52858.791 25/01/24,14:40:52,19,06,1, 11.9,1,1, -4.163, 10491.101, 410.441, 52858.818 25/01/24,14:40:53,00,07,1, 11.9,1,1, -4.162, 10491.095, 410.441, 52858.818 25/01/24,14:40:53,01,07,1, 11.9,1,1, -4.162, 10491.106, 410.438, 52858.787 25/01/24,14:40:53,02,07,1, 11.9,1,1, -4.162, 10491.102, 410.422, 52858.819 25/01/24,14:40:53,03,07,1, 11.9,1,1, -4.162, 10491.069, 410.462, 52858.842 25/01/24,14:40:53,04,07,1, 11.9,1,1, -4.162, 10491.087, 410.455, 52858.881 25/01/24,14:40:53,05,07,1, 11.9,1,1, -4.162, 10491.091, 410.427, 52858.804 25/01/24,14:40:53,06,07,1, 11.9,1,1, -4.162, 10491.085, 410.434, 52858.774 25/01/24,14:40:53,07,07,1, 11.9,1,1, -4.162, 10491.102, 410.438, 52858.814 25/01/24,14:40:53,08,07,1, 11.9,1,1, -4.162, 10491.087, 410.434, 52858.774 25/01/24,14:40:53,09,07,1, 11.9,1,1, -4.162, 10491.103, 410.441, 52858.861 25/01/24,14:40:53,10,07,1, 11.9,1,1, -4.162, 10491.099, 410.420, 52858.865 25/01/24,14:40:53,11,07,1, 11.9,1,1, -4.162, 10491.084, 410.455, 52858.869 25/01/24,14:40:53,12,07,1, 11.9,1,1, -4.162, 10491.094, 410.449, 52858.774 25/01/24,14:40:53,13,07,1, 11.9,1,1, -4.162, 10491.086, 410.452, 52858.962 25/01/24,14:40:53,14,07,1, 11.9,1,1, -4.162, 10491.143, 410.428, 52858.708 25/01/24,14:40:53,15,07,1, 11.9,1,1, -4.162, 10491.127, 410.441, 52858.702 25/01/24,14:40:53,16,07,1, 11.9,1,1, -4.162, 10491.125, 410.427, 52858.760 25/01/24,14:40:53,17,07,1, 11.9,1,1, -4.162, 10491.123, 410.435, 52858.777 25/01/24,14:40:53,18,07,1, 11.9,1,1, -4.162, 10491.104, 410.403, 52858.799 25/01/24,14:40:53,19,07,1, 11.9,1,1, -4.162, 10491.119, 410.418, 52858.884 25/01/24,14:40:54,00,07,1, 11.9,1,1, -4.163, 10491.111, 410.418, 52858.884 25/01/24,14:40:54,01,07,1, 11.9,1,1, -4.163, 10491.100, 410.429, 52858.827 25/01/24,14:40:54,02,07,1, 11.9,1,1, -4.163, 10491.089, 410.423, 52858.866 25/01/24,14:40:54,03,07,1, 11.9,1,1, -4.163, 10491.102, 410.383, 52858.767 25/01/24,14:40:54,04,07,1, 11.9,1,1, -4.163, 10491.065, 410.422, 52858.870 25/01/24,14:40:54,05,07,1, 11.9,1,1, -4.163, 10491.090, 410.429, 52858.809 25/01/24,14:40:54,06,07,1, 11.9,1,1, -4.163, 10491.097, 410.415, 52858.861 25/01/24,14:40:54,07,07,1, 11.9,1,1, -4.163, 10491.130, 410.430, 52858.757 25/01/24,14:40:54,08,07,1, 11.9,1,1, -4.163, 10491.129, 410.409, 52858.836 25/01/24,14:40:54,09,07,1, 11.9,1,1, -4.163, 10491.109, 410.406, 52858.754 25/01/24,14:40:54,10,07,1, 11.9,1,1, -4.163, 10491.108, 410.454, 52858.821 25/01/24,14:40:54,11,07,1, 11.9,1,1, -4.163, 10491.092, 410.427, 52858.842 25/01/24,14:40:54,12,07,1, 11.9,1,1, -4.163, 10491.094, 410.402, 52858.797 25/01/24,14:40:54,13,07,1, 11.9,1,1, -4.163, 10491.123, 410.391, 52858.473 25/01/24,14:40:54,14,07,1, 11.9,1,1, -4.163, 10491.123, 410.387, 52858.495 25/01/24,14:40:54,15,07,1, 11.9,1,1, -4.163, 10491.152, 410.381, 52858.243 25/01/24,14:40:54,16,07,1, 11.9,1,1, -4.163, 10491.119, 410.366, 52858.244 25/01/24,14:40:54,17,07,1, 11.9,1,1, -4.163, 10491.148, 410.376, 52858.303 25/01/24,14:40:54,18,07,1, 11.9,1,1, -4.163, 10491.148, 410.369, 52858.252 25/01/24,14:40:54,19,07,1, 11.9,1,1, -4.163, 10491.123, 410.371, 52858.300 25/01/24,14:40:55,00,06,1, 11.9,1,1, -4.161, 10491.120, 410.371, 52858.300 25/01/24,14:40:55,01,06,1, 11.9,1,1, -4.161, 10491.119, 410.368, 52858.234 25/01/24,14:40:55,02,06,1, 11.9,1,1, -4.161, 10491.136, 410.375, 52858.288 25/01/24,14:40:55,03,06,1, 11.9,1,1, -4.161, 10491.133, 410.363, 52858.361 25/01/24,14:40:55,04,06,1, 11.9,1,1, -4.161, 10491.127, 410.367, 52858.413 25/01/24,14:40:55,05,06,1, 11.9,1,1, -4.161, 10491.144, 410.352, 52858.299 25/01/24,14:40:55,06,06,1, 11.9,1,1, -4.161, 10491.132, 410.384, 52858.335 25/01/24,14:40:55,07,06,1, 11.9,1,1, -4.161, 10491.131, 410.380, 52858.313 25/01/24,14:40:55,08,06,1, 11.9,1,1, -4.161, 10491.144, 410.353, 52858.331 25/01/24,14:40:55,09,06,1, 11.9,1,1, -4.161, 10491.160, 410.382, 52858.743 25/01/24,14:40:55,10,06,1, 11.9,1,1, -4.161, 10491.106, 410.397, 52858.952 25/01/24,14:40:55,11,06,1, 11.9,1,1, -4.161, 10491.134, 410.362, 52858.507 25/01/24,14:40:55,12,06,1, 11.9,1,1, -4.161, 10491.114, 410.431, 52858.958 25/01/24,14:40:55,13,06,1, 11.9,1,1, -4.161, 10491.090, 410.425, 52858.874 25/01/24,14:40:55,14,06,1, 11.9,1,1, -4.161, 10491.111, 410.408, 52858.923 25/01/24,14:40:55,15,06,1, 11.9,1,1, -4.161, 10491.122, 410.413, 52858.856 25/01/24,14:40:55,16,06,1, 11.9,1,1, -4.161, 10491.115, 410.382, 52858.905 25/01/24,14:40:55,17,06,1, 11.9,1,1, -4.161, 10491.146, 410.383, 52858.827 25/01/24,14:40:55,18,06,1, 11.9,1,1, -4.161, 10491.132, 410.394, 52858.927 25/01/24,14:40:55,19,06,1, 11.9,1,1, -4.161, 10491.144, 410.394, 52858.816 25/01/24,14:40:56,00,07,1, 11.9,1,1, -4.162, 10491.136, 410.394, 52858.816 25/01/24,14:40:56,01,07,1, 11.9,1,1, -4.162, 10491.139, 410.378, 52858.844 25/01/24,14:40:56,02,07,1, 11.9,1,1, -4.162, 10491.109, 410.410, 52858.842 25/01/24,14:40:56,03,07,1, 11.9,1,1, -4.162, 10491.106, 410.408, 52858.871 25/01/24,14:40:56,04,07,1, 11.9,1,1, -4.162, 10491.120, 410.397, 52858.903 25/01/24,14:40:56,05,07,1, 11.9,1,1, -4.162, 10491.141, 410.381, 52858.933 25/01/24,14:40:56,06,07,1, 11.9,1,1, -4.162, 10491.136, 410.387, 52858.798 25/01/24,14:40:56,07,07,1, 11.9,1,1, -4.162, 10491.145, 410.387, 52858.756 25/01/24,14:40:56,08,07,1, 11.9,1,1, -4.162, 10491.139, 410.379, 52858.836 25/01/24,14:40:56,09,07,1, 11.9,1,1, -4.162, 10491.122, 410.387, 52858.800 25/01/24,14:40:56,10,07,1, 11.9,1,1, -4.162, 10491.142, 410.394, 52858.887 25/01/24,14:40:56,11,07,1, 11.9,1,1, -4.162, 10491.132, 410.379, 52858.896 25/01/24,14:40:56,12,07,1, 11.9,1,1, -4.162, 10491.151, 410.374, 52858.880 25/01/24,14:40:56,13,07,1, 11.9,1,1, -4.162, 10491.169, 410.378, 52858.837 25/01/24,14:40:56,14,07,1, 11.9,1,1, -4.162, 10491.132, 410.388, 52858.797 25/01/24,14:40:56,15,07,1, 11.9,1,1, -4.162, 10491.174, 410.391, 52858.875 25/01/24,14:40:56,16,07,1, 11.9,1,1, -4.162, 10491.130, 410.376, 52858.829 25/01/24,14:40:56,17,07,1, 11.9,1,1, -4.162, 10491.170, 410.393, 52858.826 25/01/24,14:40:56,18,07,1, 11.9,1,1, -4.162, 10491.133, 410.377, 52858.827 25/01/24,14:40:56,19,07,1, 11.9,1,1, -4.162, 10491.153, 410.349, 52858.751 25/01/24,14:40:57,00,07,1, 12.0,1,1, -4.163, 10491.145, 410.349, 52858.751 25/01/24,14:40:57,01,07,1, 12.0,1,1, -4.163, 10491.167, 410.392, 52858.842 25/01/24,14:40:57,02,07,1, 12.0,1,1, -4.163, 10491.144, 410.388, 52858.898 25/01/24,14:40:57,03,07,1, 12.0,1,1, -4.163, 10491.130, 410.401, 52858.955 25/01/24,14:40:57,04,07,1, 12.0,1,1, -4.163, 10491.146, 410.377, 52858.900 25/01/24,14:40:57,05,07,1, 12.0,1,1, -4.163, 10491.142, 410.387, 52858.864 25/01/24,14:40:57,06,07,1, 12.0,1,1, -4.163, 10491.165, 410.373, 52858.795 25/01/24,14:40:57,07,07,1, 12.0,1,1, -4.163, 10491.161, 410.361, 52858.762 25/01/24,14:40:57,08,07,1, 12.0,1,1, -4.163, 10491.146, 410.368, 52858.774 25/01/24,14:40:57,09,07,1, 12.0,1,1, -4.163, 10491.142, 410.384, 52858.914 25/01/24,14:40:57,10,07,1, 12.0,1,1, -4.163, 10491.157, 410.373, 52858.817 25/01/24,14:40:57,11,07,1, 12.0,1,1, -4.163, 10491.152, 410.346, 52858.825 25/01/24,14:40:57,12,07,1, 12.0,1,1, -4.163, 10491.152, 410.372, 52858.905 25/01/24,14:40:57,13,07,1, 12.0,1,1, -4.163, 10491.131, 410.367, 52858.862 25/01/24,14:40:57,14,07,1, 12.0,1,1, -4.163, 10491.157, 410.347, 52858.769 25/01/24,14:40:57,15,07,1, 12.0,1,1, -4.163, 10491.163, 410.367, 52858.793 25/01/24,14:40:57,16,07,1, 12.0,1,1, -4.163, 10491.176, 410.344, 52858.734 25/01/24,14:40:57,17,07,1, 12.0,1,1, -4.163, 10491.194, 410.349, 52858.825 25/01/24,14:40:57,18,07,1, 12.0,1,1, -4.163, 10491.170, 410.363, 52858.830 25/01/24,14:40:57,19,07,1, 12.0,1,1, -4.163, 10491.167, 410.351, 52858.879 25/01/24,14:40:58,00,07,1, 11.9,1,1, -4.162, 10491.161, 410.351, 52858.879 25/01/24,14:40:58,01,07,1, 11.9,1,1, -4.162, 10491.174, 410.334, 52858.826 25/01/24,14:40:58,02,07,1, 11.9,1,1, -4.162, 10491.147, 410.349, 52858.847 25/01/24,14:40:58,03,07,1, 11.9,1,1, -4.162, 10491.150, 410.342, 52858.836 25/01/24,14:40:58,04,07,1, 11.9,1,1, -4.162, 10491.157, 410.344, 52858.804 25/01/24,14:40:58,05,07,1, 11.9,1,1, -4.162, 10491.137, 410.329, 52858.802 25/01/24,14:40:58,06,07,1, 11.9,1,1, -4.162, 10491.188, 410.357, 52858.818 25/01/24,14:40:58,07,07,1, 11.9,1,1, -4.162, 10491.160, 410.329, 52858.732 25/01/24,14:40:58,08,07,1, 11.9,1,1, -4.162, 10491.146, 410.348, 52858.853 25/01/24,14:40:58,09,07,1, 11.9,1,1, -4.162, 10491.161, 410.352, 52858.832 25/01/24,14:40:58,10,07,1, 11.9,1,1, -4.162, 10491.177, 410.340, 52858.849 25/01/24,14:40:58,11,07,1, 11.9,1,1, -4.162, 10491.172, 410.354, 52858.907 25/01/24,14:40:58,12,07,1, 11.9,1,1, -4.162, 10491.175, 410.344, 52858.776 25/01/24,14:40:58,13,07,1, 11.9,1,1, -4.162, 10491.165, 410.323, 52858.734 25/01/24,14:40:58,14,07,1, 11.9,1,1, -4.162, 10491.163, 410.349, 52858.789 25/01/24,14:40:58,15,07,1, 11.9,1,1, -4.162, 10491.142, 410.330, 52858.836 25/01/24,14:40:58,16,07,1, 11.9,1,1, -4.162, 10491.160, 410.309, 52858.854 25/01/24,14:40:58,17,07,1, 11.9,1,1, -4.162, 10491.159, 410.338, 52858.820 25/01/24,14:40:58,18,07,1, 11.9,1,1, -4.162, 10491.166, 410.347, 52858.847 25/01/24,14:40:58,19,07,1, 11.9,1,1, -4.162, 10491.182, 410.309, 52858.810 25/01/24,14:40:59,00,07,1, 11.9,1,1, -4.163, 10491.178, 410.309, 52858.810 25/01/24,14:40:59,01,07,1, 11.9,1,1, -4.163, 10491.180, 410.321, 52858.783 25/01/24,14:40:59,02,07,1, 11.9,1,1, -4.163, 10491.171, 410.299, 52858.777 25/01/24,14:40:59,03,07,1, 11.9,1,1, -4.163, 10491.163, 410.320, 52858.809 25/01/24,14:40:59,04,07,1, 11.9,1,1, -4.163, 10491.133, 410.330, 52858.819 25/01/24,14:40:59,05,07,1, 11.9,1,1, -4.163, 10491.172, 410.326, 52858.867 25/01/24,14:40:59,06,07,1, 11.9,1,1, -4.163, 10491.169, 410.309, 52858.822 25/01/24,14:40:59,07,07,1, 11.9,1,1, -4.163, 10491.157, 410.304, 52858.779 25/01/24,14:40:59,08,07,1, 11.9,1,1, -4.163, 10491.172, 410.319, 52858.843 25/01/24,14:40:59,09,07,1, 11.9,1,1, -4.163, 10491.157, 410.315, 52858.807 25/01/24,14:40:59,10,07,1, 11.9,1,1, -4.163, 10491.182, 410.305, 52858.801 25/01/24,14:40:59,11,07,1, 11.9,1,1, -4.163, 10491.181, 410.281, 52858.760 25/01/24,14:40:59,12,07,1, 11.9,1,1, -4.163, 10491.176, 410.294, 52858.762 25/01/24,14:40:59,13,07,1, 11.9,1,1, -4.163, 10491.177, 410.314, 52858.751 25/01/24,14:40:59,14,07,1, 11.9,1,1, -4.163, 10491.186, 410.301, 52858.852 25/01/24,14:40:59,15,07,1, 11.9,1,1, -4.163, 10491.190, 410.316, 52858.838 25/01/24,14:40:59,16,07,1, 11.9,1,1, -4.163, 10491.129, 410.306, 52858.641 25/01/24,14:40:59,17,07,1, 11.9,1,1, -4.163, 10491.195, 410.291, 52858.340 25/01/24,14:40:59,18,07,1, 11.9,1,1, -4.163, 10491.256, 410.298, 52858.699 25/01/24,14:40:59,19,07,1, 11.9,1,1, -4.163, 10491.189, 410.318, 52858.803 25/01/24,14:41:00,00,06,1, 11.9,1,1, -4.163, 10491.186, 410.318, 52858.803 25/01/24,14:41:00,01,06,1, 11.9,1,1, -4.163, 10491.175, 410.295, 52858.848 25/01/24,14:41:00,02,06,1, 11.9,1,1, -4.163, 10491.175, 410.284, 52858.724 25/01/24,14:41:00,03,06,1, 11.9,1,1, -4.163, 10491.190, 410.308, 52858.827 25/01/24,14:41:00,04,06,1, 11.9,1,1, -4.163, 10491.166, 410.286, 52858.857 25/01/24,14:41:00,05,06,1, 11.9,1,1, -4.163, 10491.170, 410.326, 52858.876 25/01/24,14:41:00,06,06,1, 11.9,1,1, -4.163, 10491.185, 410.286, 52858.840 25/01/24,14:41:00,07,06,1, 11.9,1,1, -4.163, 10491.207, 410.315, 52858.800 25/01/24,14:41:00,08,06,1, 11.9,1,1, -4.163, 10491.199, 410.308, 52858.887 25/01/24,14:41:00,09,06,1, 11.9,1,1, -4.163, 10491.198, 410.288, 52858.875 25/01/24,14:41:00,10,06,1, 11.9,1,1, -4.163, 10491.190, 410.294, 52858.799 25/01/24,14:41:00,11,06,1, 11.9,1,1, -4.163, 10491.176, 410.304, 52858.931 25/01/24,14:41:00,12,06,1, 11.9,1,1, -4.163, 10491.162, 410.292, 52858.869 25/01/24,14:41:00,13,06,1, 11.9,1,1, -4.163, 10491.186, 410.302, 52858.870 25/01/24,14:41:00,14,06,1, 11.9,1,1, -4.163, 10491.191, 410.281, 52858.880 25/01/24,14:41:00,15,06,1, 11.9,1,1, -4.163, 10491.181, 410.319, 52858.814 25/01/24,14:41:00,16,06,1, 11.9,1,1, -4.163, 10491.196, 410.300, 52858.798 25/01/24,14:41:00,17,06,1, 11.9,1,1, -4.163, 10491.199, 410.307, 52858.863 25/01/24,14:41:00,18,06,1, 11.9,1,1, -4.163, 10491.199, 410.264, 52858.739 25/01/24,14:41:00,19,06,1, 11.9,1,1, -4.163, 10491.182, 410.298, 52858.807 25/01/24,14:41:01,00,06,1, 12.0,1,1, -4.162, 10491.178, 410.298, 52858.807 25/01/24,14:41:01,01,06,1, 12.0,1,1, -4.162, 10491.182, 410.305, 52858.893 25/01/24,14:41:01,02,06,1, 12.0,1,1, -4.162, 10491.202, 410.291, 52858.871 25/01/24,14:41:01,03,06,1, 12.0,1,1, -4.162, 10491.201, 410.299, 52858.869 25/01/24,14:41:01,04,06,1, 12.0,1,1, -4.162, 10491.199, 410.305, 52858.869 25/01/24,14:41:01,05,06,1, 12.0,1,1, -4.162, 10491.185, 410.302, 52858.798 25/01/24,14:41:01,06,06,1, 12.0,1,1, -4.162, 10491.221, 410.294, 52858.753 25/01/24,14:41:01,07,06,1, 12.0,1,1, -4.162, 10491.186, 410.278, 52858.733 25/01/24,14:41:01,08,06,1, 12.0,1,1, -4.162, 10491.208, 410.292, 52858.762 25/01/24,14:41:01,09,06,1, 12.0,1,1, -4.162, 10491.194, 410.282, 52858.702 25/01/24,14:41:01,10,06,1, 12.0,1,1, -4.162, 10491.198, 410.301, 52858.879 25/01/24,14:41:01,11,06,1, 12.0,1,1, -4.162, 10491.204, 410.303, 52858.840 25/01/24,14:41:01,12,06,1, 12.0,1,1, -4.162, 10491.180, 410.306, 52858.826 25/01/24,14:41:01,13,06,1, 12.0,1,1, -4.162, 10491.215, 410.297, 52858.815 25/01/24,14:41:01,14,06,1, 12.0,1,1, -4.162, 10491.206, 410.282, 52858.764 25/01/24,14:41:01,15,06,1, 12.0,1,1, -4.162, 10491.198, 410.277, 52858.761 25/01/24,14:41:01,16,06,1, 12.0,1,1, -4.162, 10491.210, 410.274, 52858.826 25/01/24,14:41:01,17,06,1, 12.0,1,1, -4.162, 10491.197, 410.277, 52858.883 25/01/24,14:41:01,18,06,1, 12.0,1,1, -4.162, 10491.200, 410.296, 52858.876 25/01/24,14:41:01,19,06,1, 12.0,1,1, -4.162, 10491.194, 410.303, 52858.862 25/01/24,14:41:02,00,06,1, 11.9,1,1, -4.164, 10491.186, 410.303, 52858.862 25/01/24,14:41:02,01,06,1, 11.9,1,1, -4.164, 10491.186, 410.292, 52858.854 25/01/24,14:41:02,02,06,1, 11.9,1,1, -4.164, 10491.179, 410.273, 52858.831 25/01/24,14:41:02,03,06,1, 11.9,1,1, -4.164, 10491.204, 410.299, 52858.823 25/01/24,14:41:02,04,06,1, 11.9,1,1, -4.164, 10491.183, 410.298, 52858.772 25/01/24,14:41:02,05,06,1, 11.9,1,1, -4.164, 10491.206, 410.284, 52858.813 25/01/24,14:41:02,06,06,1, 11.9,1,1, -4.164, 10491.206, 410.291, 52858.797 25/01/24,14:41:02,07,06,1, 11.9,1,1, -4.164, 10491.216, 410.285, 52858.853 25/01/24,14:41:02,08,06,1, 11.9,1,1, -4.164, 10491.185, 410.283, 52858.869 25/01/24,14:41:02,09,06,1, 11.9,1,1, -4.164, 10491.201, 410.275, 52858.938 25/01/24,14:41:02,10,06,1, 11.9,1,1, -4.164, 10491.236, 410.289, 52859.001 25/01/24,14:41:02,11,06,1, 11.9,1,1, -4.164, 10491.169, 410.286, 52858.804 25/01/24,14:41:02,12,06,1, 11.9,1,1, -4.164, 10491.202, 410.293, 52858.770 25/01/24,14:41:02,13,06,1, 11.9,1,1, -4.164, 10491.210, 410.295, 52858.795 25/01/24,14:41:02,14,06,1, 11.9,1,1, -4.164, 10491.200, 410.289, 52858.839 25/01/24,14:41:02,15,06,1, 11.9,1,1, -4.164, 10491.194, 410.285, 52858.834 25/01/24,14:41:02,16,06,1, 11.9,1,1, -4.164, 10491.199, 410.261, 52858.803 25/01/24,14:41:02,17,06,1, 11.9,1,1, -4.164, 10491.202, 410.265, 52858.825 25/01/24,14:41:02,18,06,1, 11.9,1,1, -4.164, 10491.184, 410.273, 52858.837 25/01/24,14:41:02,19,06,1, 11.9,1,1, -4.164, 10491.204, 410.305, 52858.802 25/01/24,14:41:03,00,07,1, 11.9,1,1, -4.166, 10491.203, 410.305, 52858.802 25/01/24,14:41:03,01,07,1, 11.9,1,1, -4.166, 10491.213, 410.274, 52858.806 25/01/24,14:41:03,02,07,1, 11.9,1,1, -4.166, 10491.217, 410.282, 52858.859 25/01/24,14:41:03,03,07,1, 11.9,1,1, -4.166, 10491.200, 410.262, 52858.818 25/01/24,14:41:03,04,07,1, 11.9,1,1, -4.166, 10491.203, 410.280, 52858.828 25/01/24,14:41:03,05,07,1, 11.9,1,1, -4.166, 10491.214, 410.263, 52858.890 25/01/24,14:41:03,06,07,1, 11.9,1,1, -4.166, 10491.205, 410.278, 52858.887 25/01/24,14:41:03,07,07,1, 11.9,1,1, -4.166, 10491.191, 410.255, 52858.805 25/01/24,14:41:03,08,07,1, 11.9,1,1, -4.166, 10491.206, 410.260, 52858.818 25/01/24,14:41:03,09,07,1, 11.9,1,1, -4.166, 10491.205, 410.258, 52858.800 25/01/24,14:41:03,10,07,1, 11.9,1,1, -4.166, 10491.203, 410.249, 52858.787 25/01/24,14:41:03,11,07,1, 11.9,1,1, -4.166, 10491.193, 410.258, 52858.746 25/01/24,14:41:03,12,07,1, 11.9,1,1, -4.166, 10491.196, 410.257, 52858.779 25/01/24,14:41:03,13,07,1, 11.9,1,1, -4.166, 10491.228, 410.234, 52858.807 25/01/24,14:41:03,14,07,1, 11.9,1,1, -4.166, 10491.204, 410.269, 52858.886 25/01/24,14:41:03,15,07,1, 11.9,1,1, -4.166, 10491.202, 410.250, 52858.910 25/01/24,14:41:03,16,07,1, 11.9,1,1, -4.166, 10491.188, 410.253, 52858.811 25/01/24,14:41:03,17,07,1, 11.9,1,1, -4.166, 10491.231, 410.243, 52858.847 25/01/24,14:41:03,18,07,1, 11.9,1,1, -4.166, 10491.210, 410.263, 52858.794 25/01/24,14:41:03,19,07,1, 11.9,1,1, -4.166, 10491.220, 410.253, 52858.724 25/01/24,14:41:04,00,06,1, 11.9,1,1, -4.164, 10491.211, 410.253, 52858.724 25/01/24,14:41:04,01,06,1, 11.9,1,1, -4.164, 10491.222, 410.261, 52858.813 25/01/24,14:41:04,02,06,1, 11.9,1,1, -4.164, 10491.237, 410.230, 52858.896 25/01/24,14:41:04,03,06,1, 11.9,1,1, -4.164, 10491.216, 410.249, 52858.909 25/01/24,14:41:04,04,06,1, 11.9,1,1, -4.164, 10491.217, 410.232, 52858.792 25/01/24,14:41:04,05,06,1, 11.9,1,1, -4.164, 10491.203, 410.244, 52858.809 25/01/24,14:41:04,06,06,1, 11.9,1,1, -4.164, 10491.222, 410.253, 52858.759 25/01/24,14:41:04,07,06,1, 11.9,1,1, -4.164, 10491.203, 410.226, 52858.747 25/01/24,14:41:04,08,06,1, 11.9,1,1, -4.164, 10491.200, 410.249, 52858.778 25/01/24,14:41:04,09,06,1, 11.9,1,1, -4.164, 10491.222, 410.249, 52858.849 25/01/24,14:41:04,10,06,1, 11.9,1,1, -4.164, 10491.228, 410.257, 52858.896 25/01/24,14:41:04,11,06,1, 11.9,1,1, -4.164, 10491.206, 410.242, 52858.853 25/01/24,14:41:04,12,06,1, 11.9,1,1, -4.164, 10491.222, 410.250, 52858.995 25/01/24,14:41:04,13,06,1, 11.9,1,1, -4.164, 10491.250, 410.233, 52858.781 25/01/24,14:41:04,14,06,1, 11.9,1,1, -4.164, 10491.263, 410.246, 52858.816 25/01/24,14:41:04,15,06,1, 11.9,1,1, -4.164, 10491.224, 410.242, 52858.786 25/01/24,14:41:04,16,06,1, 11.9,1,1, -4.164, 10491.244, 410.229, 52858.560 25/01/24,14:41:04,17,06,1, 11.9,1,1, -4.164, 10491.237, 410.240, 52858.742 25/01/24,14:41:04,18,06,1, 11.9,1,1, -4.164, 10491.215, 410.225, 52858.764 25/01/24,14:41:04,19,06,1, 11.9,1,1, -4.164, 10491.229, 410.237, 52858.803 25/01/24,14:41:05,00,07,1, 11.9,1,1, -4.167, 10491.228, 410.237, 52858.803 25/01/24,14:41:05,01,07,1, 11.9,1,1, -4.167, 10491.204, 410.247, 52858.884 25/01/24,14:41:05,02,07,1, 11.9,1,1, -4.167, 10491.217, 410.229, 52858.857 25/01/24,14:41:05,03,07,1, 11.9,1,1, -4.167, 10491.215, 410.234, 52858.850 25/01/24,14:41:05,04,07,1, 11.9,1,1, -4.167, 10491.221, 410.221, 52858.789 25/01/24,14:41:05,05,07,1, 11.9,1,1, -4.167, 10491.256, 410.217, 52858.762 25/01/24,14:41:05,06,07,1, 11.9,1,1, -4.167, 10491.243, 410.234, 52858.749 25/01/24,14:41:05,07,07,1, 11.9,1,1, -4.167, 10491.217, 410.214, 52858.732 25/01/24,14:41:05,08,07,1, 11.9,1,1, -4.167, 10491.244, 410.233, 52858.860 25/01/24,14:41:05,09,07,1, 11.9,1,1, -4.167, 10491.237, 410.249, 52858.872 25/01/24,14:41:05,10,07,1, 11.9,1,1, -4.167, 10491.243, 410.244, 52858.906 25/01/24,14:41:05,11,07,1, 11.9,1,1, -4.167, 10491.217, 410.234, 52858.870 25/01/24,14:41:05,12,07,1, 11.9,1,1, -4.167, 10491.257, 410.216, 52858.746 25/01/24,14:41:05,13,07,1, 11.9,1,1, -4.167, 10491.226, 410.216, 52858.729 25/01/24,14:41:05,14,07,1, 11.9,1,1, -4.167, 10491.239, 410.248, 52858.842 25/01/24,14:41:05,15,07,1, 11.9,1,1, -4.167, 10491.266, 410.206, 52858.849 25/01/24,14:41:05,16,07,1, 11.9,1,1, -4.167, 10491.244, 410.242, 52858.921 25/01/24,14:41:05,17,07,1, 11.9,1,1, -4.167, 10491.241, 410.221, 52858.936 25/01/24,14:41:05,18,07,1, 11.9,1,1, -4.167, 10491.262, 410.216, 52858.870 25/01/24,14:41:05,19,07,1, 11.9,1,1, -4.167, 10491.255, 410.215, 52858.873 25/01/24,14:41:06,00,07,1, 12.0,1,1, -4.164, 10491.253, 410.215, 52858.873 25/01/24,14:41:06,01,07,1, 12.0,1,1, -4.164, 10491.237, 410.211, 52858.798 25/01/24,14:41:06,02,07,1, 12.0,1,1, -4.164, 10491.257, 410.210, 52858.730 25/01/24,14:41:06,03,07,1, 12.0,1,1, -4.164, 10491.249, 410.226, 52858.835 25/01/24,14:41:06,04,07,1, 12.0,1,1, -4.164, 10491.274, 410.215, 52858.774 25/01/24,14:41:06,05,07,1, 12.0,1,1, -4.164, 10491.242, 410.197, 52858.870 25/01/24,14:41:06,06,07,1, 12.0,1,1, -4.164, 10491.229, 410.222, 52858.886 25/01/24,14:41:06,07,07,1, 12.0,1,1, -4.164, 10491.255, 410.222, 52858.821 25/01/24,14:41:06,08,07,1, 12.0,1,1, -4.164, 10491.245, 410.226, 52858.875 25/01/24,14:41:06,09,07,1, 12.0,1,1, -4.164, 10491.253, 410.207, 52858.849 25/01/24,14:41:06,10,07,1, 12.0,1,1, -4.164, 10491.257, 410.225, 52858.812 25/01/24,14:41:06,11,07,1, 12.0,1,1, -4.164, 10491.272, 410.213, 52858.759 25/01/24,14:41:06,12,07,1, 12.0,1,1, -4.164, 10491.271, 410.175, 52858.791 25/01/24,14:41:06,13,07,1, 12.0,1,1, -4.164, 10491.262, 410.191, 52858.827 25/01/24,14:41:06,14,07,1, 12.0,1,1, -4.164, 10491.274, 410.199, 52858.858 25/01/24,14:41:06,15,07,1, 12.0,1,1, -4.164, 10491.279, 410.193, 52858.926 25/01/24,14:41:06,16,07,1, 12.0,1,1, -4.164, 10491.278, 410.194, 52858.890 25/01/24,14:41:06,17,07,1, 12.0,1,1, -4.164, 10491.263, 410.202, 52858.822 25/01/24,14:41:06,18,07,1, 12.0,1,1, -4.164, 10491.271, 410.207, 52858.827 25/01/24,14:41:06,19,07,1, 12.0,1,1, -4.164, 10491.272, 410.176, 52858.785 25/01/24,14:41:07,00,06,1, 12.0,1,1, -4.169, 10491.270, 410.176, 52858.785 25/01/24,14:41:07,01,06,1, 12.0,1,1, -4.169, 10491.285, 410.198, 52858.850 25/01/24,14:41:07,02,06,1, 12.0,1,1, -4.169, 10491.247, 410.210, 52858.900 25/01/24,14:41:07,03,06,1, 12.0,1,1, -4.169, 10491.262, 410.187, 52858.893 25/01/24,14:41:07,04,06,1, 12.0,1,1, -4.169, 10491.254, 410.208, 52858.880 25/01/24,14:41:07,05,06,1, 12.0,1,1, -4.169, 10491.284, 410.207, 52858.882 25/01/24,14:41:07,06,06,1, 12.0,1,1, -4.169, 10491.249, 410.203, 52858.828 25/01/24,14:41:07,07,06,1, 12.0,1,1, -4.169, 10491.249, 410.177, 52858.799 25/01/24,14:41:07,08,06,1, 12.0,1,1, -4.169, 10491.287, 410.195, 52858.822 25/01/24,14:41:07,09,06,1, 12.0,1,1, -4.169, 10491.270, 410.201, 52858.876 25/01/24,14:41:07,10,06,1, 12.0,1,1, -4.169, 10491.280, 410.199, 52858.764 25/01/24,14:41:07,11,06,1, 12.0,1,1, -4.169, 10491.277, 410.178, 52858.833 25/01/24,14:41:07,12,06,1, 12.0,1,1, -4.169, 10491.261, 410.200, 52858.875 25/01/24,14:41:07,13,06,1, 12.0,1,1, -4.169, 10491.280, 410.198, 52858.922 25/01/24,14:41:07,14,06,1, 12.0,1,1, -4.169, 10491.266, 410.173, 52858.853 25/01/24,14:41:07,15,06,1, 12.0,1,1, -4.169, 10491.308, 410.187, 52858.894 25/01/24,14:41:07,16,06,1, 12.0,1,1, -4.169, 10491.274, 410.181, 52858.885 25/01/24,14:41:07,17,06,1, 12.0,1,1, -4.169, 10491.285, 410.188, 52858.859 25/01/24,14:41:07,18,06,1, 12.0,1,1, -4.169, 10491.291, 410.175, 52858.763 25/01/24,14:41:07,19,06,1, 12.0,1,1, -4.169, 10491.287, 410.183, 52858.803 25/01/24,14:41:08,00,07,1, 11.9,1,1, -4.170, 10491.287, 410.183, 52858.803 25/01/24,14:41:08,01,07,1, 11.9,1,1, -4.170, 10491.282, 410.185, 52858.903 25/01/24,14:41:08,02,07,1, 11.9,1,1, -4.170, 10491.294, 410.184, 52858.844 25/01/24,14:41:08,03,07,1, 11.9,1,1, -4.170, 10491.288, 410.181, 52858.886 25/01/24,14:41:08,04,07,1, 11.9,1,1, -4.170, 10491.299, 410.204, 52858.802 25/01/24,14:41:08,05,07,1, 11.9,1,1, -4.170, 10491.294, 410.164, 52858.748 25/01/24,14:41:08,06,07,1, 11.9,1,1, -4.170, 10491.283, 410.158, 52858.808 25/01/24,14:41:08,07,07,1, 11.9,1,1, -4.170, 10491.290, 410.192, 52858.830 25/01/24,14:41:08,08,07,1, 11.9,1,1, -4.170, 10491.313, 410.163, 52858.849 25/01/24,14:41:08,09,07,1, 11.9,1,1, -4.170, 10491.289, 410.167, 52858.872 25/01/24,14:41:08,10,07,1, 11.9,1,1, -4.170, 10491.298, 410.160, 52858.946 25/01/24,14:41:08,11,07,1, 11.9,1,1, -4.170, 10491.310, 410.169, 52858.888 25/01/24,14:41:08,12,07,1, 11.9,1,1, -4.170, 10491.296, 410.172, 52858.828 25/01/24,14:41:08,13,07,1, 11.9,1,1, -4.170, 10491.309, 410.175, 52858.779 25/01/24,14:41:08,14,07,1, 11.9,1,1, -4.170, 10491.315, 410.153, 52858.789 25/01/24,14:41:08,15,07,1, 11.9,1,1, -4.170, 10491.312, 410.177, 52858.839 25/01/24,14:41:08,16,07,1, 11.9,1,1, -4.170, 10491.300, 410.162, 52858.756 25/01/24,14:41:08,17,07,1, 11.9,1,1, -4.170, 10491.284, 410.158, 52858.811 25/01/24,14:41:08,18,07,1, 11.9,1,1, -4.170, 10491.290, 410.200, 52858.859 25/01/24,14:41:08,19,07,1, 11.9,1,1, -4.170, 10491.311, 410.162, 52858.829 25/01/24,14:41:09,00,08,1, 11.9,1,1, -4.166, 10491.303, 410.162, 52858.829 25/01/24,14:41:09,01,08,1, 11.9,1,1, -4.166, 10491.340, 410.178, 52858.868 25/01/24,14:41:09,02,08,1, 11.9,1,1, -4.166, 10491.318, 410.179, 52858.847 25/01/24,14:41:09,03,08,1, 11.9,1,1, -4.166, 10491.323, 410.163, 52858.796 25/01/24,14:41:09,04,08,1, 11.9,1,1, -4.166, 10491.316, 410.178, 52858.839 25/01/24,14:41:09,05,08,1, 11.9,1,1, -4.166, 10491.337, 410.153, 52858.811 25/01/24,14:41:09,06,08,1, 11.9,1,1, -4.166, 10491.315, 410.178, 52858.840 25/01/24,14:41:09,07,08,1, 11.9,1,1, -4.166, 10491.307, 410.157, 52858.827 25/01/24,14:41:09,08,08,1, 11.9,1,1, -4.166, 10491.323, 410.176, 52858.902 25/01/24,14:41:09,09,08,1, 11.9,1,1, -4.166, 10491.331, 410.164, 52858.841 25/01/24,14:41:09,10,08,1, 11.9,1,1, -4.166, 10491.318, 410.171, 52858.783 25/01/24,14:41:09,11,08,1, 11.9,1,1, -4.166, 10491.329, 410.149, 52858.703 25/01/24,14:41:09,12,08,1, 11.9,1,1, -4.166, 10491.310, 410.155, 52858.746 25/01/24,14:41:09,13,08,1, 11.9,1,1, -4.166, 10491.341, 410.147, 52858.882 25/01/24,14:41:09,14,08,1, 11.9,1,1, -4.166, 10491.330, 410.160, 52858.881 25/01/24,14:41:09,15,08,1, 11.9,1,1, -4.166, 10491.324, 410.165, 52858.911 25/01/24,14:41:09,16,08,1, 11.9,1,1, -4.166, 10491.316, 410.149, 52858.931 25/01/24,14:41:09,17,08,1, 11.9,1,1, -4.166, 10491.345, 410.151, 52858.879 25/01/24,14:41:09,18,08,1, 11.9,1,1, -4.166, 10491.304, 410.179, 52858.884 25/01/24,14:41:09,19,08,1, 11.9,1,1, -4.166, 10491.323, 410.146, 52858.826 25/01/24,14:41:10,00,08,1, 11.9,1,1, -4.163, 10491.320, 410.146, 52858.826 25/01/24,14:41:10,01,08,1, 11.9,1,1, -4.163, 10491.324, 410.142, 52858.817 25/01/24,14:41:10,02,08,1, 11.9,1,1, -4.163, 10491.350, 410.125, 52858.787 25/01/24,14:41:10,03,08,1, 11.9,1,1, -4.163, 10491.326, 410.140, 52858.848 25/01/24,14:41:10,04,08,1, 11.9,1,1, -4.163, 10491.312, 410.151, 52858.898 25/01/24,14:41:10,05,08,1, 11.9,1,1, -4.163, 10491.308, 410.122, 52858.818 25/01/24,14:41:10,06,08,1, 11.9,1,1, -4.163, 10491.326, 410.154, 52858.848 25/01/24,14:41:10,07,08,1, 11.9,1,1, -4.163, 10491.319, 410.147, 52858.881 25/01/24,14:41:10,08,08,1, 11.9,1,1, -4.163, 10491.316, 410.123, 52858.813 25/01/24,14:41:10,09,08,1, 11.9,1,1, -4.163, 10491.330, 410.145, 52858.846 25/01/24,14:41:10,10,08,1, 11.9,1,1, -4.163, 10491.332, 410.131, 52858.758 25/01/24,14:41:10,11,08,1, 11.9,1,1, -4.163, 10491.331, 410.129, 52858.771 25/01/24,14:41:10,12,08,1, 11.9,1,1, -4.163, 10491.332, 410.124, 52858.735 25/01/24,14:41:10,13,08,1, 11.9,1,1, -4.163, 10491.323, 410.113, 52858.838 25/01/24,14:41:10,14,08,1, 11.9,1,1, -4.163, 10491.315, 410.111, 52858.875 25/01/24,14:41:10,15,08,1, 11.9,1,1, -4.163, 10491.341, 410.137, 52858.752 25/01/24,14:41:10,16,08,1, 11.9,1,1, -4.163, 10491.328, 410.113, 52858.830 25/01/24,14:41:10,17,08,1, 11.9,1,1, -4.163, 10491.321, 410.126, 52858.801 25/01/24,14:41:10,18,08,1, 11.9,1,1, -4.163, 10491.317, 410.129, 52858.776 25/01/24,14:41:10,19,08,1, 11.9,1,1, -4.163, 10491.335, 410.123, 52858.773 25/01/24,14:41:11,00,08,1, 11.9,1,1, -4.166, 10491.328, 410.123, 52858.773 25/01/24,14:41:11,01,08,1, 11.9,1,1, -4.166, 10491.354, 410.124, 52858.843 25/01/24,14:41:11,02,08,1, 11.9,1,1, -4.166, 10491.344, 410.138, 52858.869 25/01/24,14:41:11,03,08,1, 11.9,1,1, -4.166, 10491.347, 410.107, 52858.849 25/01/24,14:41:11,04,08,1, 11.9,1,1, -4.166, 10491.338, 410.128, 52858.864 25/01/24,14:41:11,05,08,1, 11.9,1,1, -4.166, 10491.360, 410.125, 52858.796 25/01/24,14:41:11,06,08,1, 11.9,1,1, -4.166, 10491.334, 410.124, 52858.800 25/01/24,14:41:11,07,08,1, 11.9,1,1, -4.166, 10491.343, 410.109, 52858.787 25/01/24,14:41:11,08,08,1, 11.9,1,1, -4.166, 10491.356, 410.087, 52858.855 25/01/24,14:41:11,09,08,1, 11.9,1,1, -4.166, 10491.367, 410.114, 52858.803 25/01/24,14:41:11,10,08,1, 11.9,1,1, -4.166, 10491.363, 410.115, 52858.758 25/01/24,14:41:11,11,08,1, 11.9,1,1, -4.166, 10491.357, 410.122, 52858.850 25/01/24,14:41:11,12,08,1, 11.9,1,1, -4.166, 10491.351, 410.115, 52858.857 25/01/24,14:41:11,13,08,1, 11.9,1,1, -4.166, 10491.369, 410.120, 52858.866 25/01/24,14:41:11,14,08,1, 11.9,1,1, -4.166, 10491.352, 410.124, 52858.865 25/01/24,14:41:11,15,08,1, 11.9,1,1, -4.166, 10491.376, 410.119, 52858.816 25/01/24,14:41:11,16,08,1, 11.9,1,1, -4.166, 10491.349, 410.107, 52858.766 25/01/24,14:41:11,17,08,1, 11.9,1,1, -4.166, 10491.357, 410.094, 52858.798 25/01/24,14:41:11,18,08,1, 11.9,1,1, -4.166, 10491.362, 410.090, 52858.736 25/01/24,14:41:11,19,08,1, 11.9,1,1, -4.166, 10491.361, 410.141, 52858.773 25/01/24,14:41:12,00,08,1, 12.0,1,1, -4.165, 10491.353, 410.141, 52858.773 25/01/24,14:41:12,01,08,1, 12.0,1,1, -4.165, 10491.383, 410.110, 52858.882 25/01/24,14:41:12,02,08,1, 12.0,1,1, -4.165, 10491.349, 410.113, 52858.826 25/01/24,14:41:12,03,08,1, 12.0,1,1, -4.165, 10491.390, 410.117, 52858.787 25/01/24,14:41:12,04,08,1, 12.0,1,1, -4.165, 10491.389, 410.082, 52858.782 25/01/24,14:41:12,05,08,1, 12.0,1,1, -4.165, 10491.377, 410.076, 52858.777 25/01/24,14:41:12,06,08,1, 12.0,1,1, -4.165, 10491.376, 410.106, 52858.844 25/01/24,14:41:12,07,08,1, 12.0,1,1, -4.165, 10491.397, 410.109, 52858.846 25/01/24,14:41:12,08,08,1, 12.0,1,1, -4.165, 10491.372, 410.127, 52858.909 25/01/24,14:41:12,09,08,1, 12.0,1,1, -4.165, 10491.378, 410.091, 52858.920 25/01/24,14:41:12,10,08,1, 12.0,1,1, -4.165, 10491.379, 410.094, 52858.814 25/01/24,14:41:12,11,08,1, 12.0,1,1, -4.165, 10491.389, 410.110, 52858.765 25/01/24,14:41:12,12,08,1, 12.0,1,1, -4.165, 10491.386, 410.096, 52858.773 25/01/24,14:41:12,13,08,1, 12.0,1,1, -4.165, 10491.424, 410.097, 52858.726 25/01/24,14:41:12,14,08,1, 12.0,1,1, -4.165, 10491.391, 410.095, 52858.769 25/01/24,14:41:12,15,08,1, 12.0,1,1, -4.165, 10491.379, 410.092, 52858.844 25/01/24,14:41:12,16,08,1, 12.0,1,1, -4.165, 10491.394, 410.111, 52858.862 25/01/24,14:41:12,17,08,1, 12.0,1,1, -4.165, 10491.390, 410.098, 52858.915 25/01/24,14:41:12,18,08,1, 12.0,1,1, -4.165, 10491.402, 410.081, 52858.865 25/01/24,14:41:12,19,08,1, 12.0,1,1, -4.165, 10491.387, 410.085, 52858.867 25/01/24,14:41:13,00,08,1, 11.9,1,1, -4.169, 10491.387, 410.085, 52858.867 25/01/24,14:41:13,01,08,1, 11.9,1,1, -4.169, 10491.400, 410.077, 52858.873 25/01/24,14:41:13,02,08,1, 11.9,1,1, -4.169, 10491.392, 410.062, 52858.801 25/01/24,14:41:13,03,08,1, 11.9,1,1, -4.169, 10491.394, 410.079, 52858.822 25/01/24,14:41:13,04,08,1, 11.9,1,1, -4.169, 10491.419, 410.070, 52858.799 25/01/24,14:41:13,05,08,1, 11.9,1,1, -4.169, 10491.393, 410.051, 52858.832 25/01/24,14:41:13,06,08,1, 11.9,1,1, -4.169, 10491.412, 410.085, 52858.788 25/01/24,14:41:13,07,08,1, 11.9,1,1, -4.169, 10491.412, 410.084, 52858.866 25/01/24,14:41:13,08,08,1, 11.9,1,1, -4.169, 10491.415, 410.073, 52858.901 25/01/24,14:41:13,09,08,1, 11.9,1,1, -4.169, 10491.404, 410.060, 52858.772 25/01/24,14:41:13,10,08,1, 11.9,1,1, -4.169, 10491.406, 410.060, 52858.754 25/01/24,14:41:13,11,08,1, 11.9,1,1, -4.169, 10491.413, 410.044, 52858.760 25/01/24,14:41:13,12,08,1, 11.9,1,1, -4.169, 10491.425, 410.077, 52858.782 25/01/24,14:41:13,13,08,1, 11.9,1,1, -4.169, 10491.394, 410.059, 52858.836 25/01/24,14:41:13,14,08,1, 11.9,1,1, -4.169, 10491.432, 410.066, 52858.885 25/01/24,14:41:13,15,08,1, 11.9,1,1, -4.169, 10491.420, 410.063, 52858.863 25/01/24,14:41:13,16,08,1, 11.9,1,1, -4.169, 10491.432, 410.060, 52858.862 25/01/24,14:41:13,17,08,1, 11.9,1,1, -4.169, 10491.414, 410.102, 52858.870 25/01/24,14:41:13,18,08,1, 11.9,1,1, -4.169, 10491.404, 410.074, 52858.777 25/01/24,14:41:13,19,08,1, 11.9,1,1, -4.169, 10491.428, 410.050, 52858.670 25/01/24,14:41:14,00,07,1, 11.9,1,1, -4.167, 10491.420, 410.050, 52858.670 25/01/24,14:41:14,01,07,1, 11.9,1,1, -4.167, 10491.445, 410.054, 52858.745 25/01/24,14:41:14,02,07,1, 11.9,1,1, -4.167, 10491.430, 410.049, 52858.710 25/01/24,14:41:14,03,07,1, 11.9,1,1, -4.167, 10491.433, 410.056, 52858.820 25/01/24,14:41:14,04,07,1, 11.9,1,1, -4.167, 10491.432, 410.055, 52858.811 25/01/24,14:41:14,05,07,1, 11.9,1,1, -4.167, 10491.421, 410.026, 52858.749 25/01/24,14:41:14,06,07,1, 11.9,1,1, -4.167, 10491.429, 410.047, 52858.820 25/01/24,14:41:14,07,07,1, 11.9,1,1, -4.167, 10491.419, 410.046, 52858.808 25/01/24,14:41:14,08,07,1, 11.9,1,1, -4.167, 10491.412, 410.068, 52858.774 25/01/24,14:41:14,09,07,1, 11.9,1,1, -4.167, 10491.419, 410.053, 52858.793 25/01/24,14:41:14,10,07,1, 11.9,1,1, -4.167, 10491.460, 410.034, 52858.694 25/01/24,14:41:14,11,07,1, 11.9,1,1, -4.167, 10491.435, 410.039, 52858.749 25/01/24,14:41:14,12,07,1, 11.9,1,1, -4.167, 10491.428, 410.003, 52858.785 25/01/24,14:41:14,13,07,1, 11.9,1,1, -4.167, 10491.453, 410.051, 52858.828 25/01/24,14:41:14,14,07,1, 11.9,1,1, -4.167, 10491.432, 410.033, 52858.826 25/01/24,14:41:14,15,07,1, 11.9,1,1, -4.167, 10491.453, 410.046, 52858.803 25/01/24,14:41:14,16,07,1, 11.9,1,1, -4.167, 10491.452, 410.039, 52858.719 25/01/24,14:41:14,17,07,1, 11.9,1,1, -4.167, 10491.448, 410.044, 52858.771 25/01/24,14:41:14,18,07,1, 11.9,1,1, -4.167, 10491.450, 410.042, 52858.730 25/01/24,14:41:14,19,07,1, 11.9,1,1, -4.167, 10491.439, 410.006, 52858.732 25/01/24,14:41:15,00,07,1, 11.9,1,1, -4.165, 10491.437, 410.006, 52858.732 25/01/24,14:41:15,01,07,1, 11.9,1,1, -4.165, 10491.458, 410.034, 52858.876 25/01/24,14:41:15,02,07,1, 11.9,1,1, -4.165, 10491.449, 410.047, 52858.902 25/01/24,14:41:15,03,07,1, 11.9,1,1, -4.165, 10491.492, 410.012, 52858.838 25/01/24,14:41:15,04,07,1, 11.9,1,1, -4.165, 10491.484, 410.020, 52858.740 25/01/24,14:41:15,05,07,1, 11.9,1,1, -4.165, 10491.457, 410.006, 52858.719 25/01/24,14:41:15,06,07,1, 11.9,1,1, -4.165, 10491.481, 410.011, 52858.759 25/01/24,14:41:15,07,07,1, 11.9,1,1, -4.165, 10491.475, 409.993, 52858.825 25/01/24,14:41:15,08,07,1, 11.9,1,1, -4.165, 10491.473, 410.033, 52858.751 25/01/24,14:41:15,09,07,1, 11.9,1,1, -4.165, 10491.457, 410.025, 52858.849 25/01/24,14:41:15,10,07,1, 11.9,1,1, -4.165, 10491.474, 410.036, 52858.857 25/01/24,14:41:15,11,07,1, 11.9,1,1, -4.165, 10491.478, 410.028, 52858.806 25/01/24,14:41:15,12,07,1, 11.9,1,1, -4.165, 10491.469, 410.014, 52858.803 25/01/24,14:41:15,13,07,1, 11.9,1,1, -4.165, 10491.481, 410.023, 52858.832 25/01/24,14:41:15,14,07,1, 11.9,1,1, -4.165, 10491.508, 410.018, 52858.827 25/01/24,14:41:15,15,07,1, 11.9,1,1, -4.165, 10491.470, 410.008, 52858.736 25/01/24,14:41:15,16,07,1, 11.9,1,1, -4.165, 10491.467, 410.004, 52858.787 25/01/24,14:41:15,17,07,1, 11.9,1,1, -4.165, 10491.491, 410.004, 52858.750 25/01/24,14:41:15,18,07,1, 11.9,1,1, -4.165, 10491.497, 409.999, 52858.772 25/01/24,14:41:15,19,07,1, 11.9,1,1, -4.165, 10491.481, 410.006, 52858.826 25/01/24,14:41:16,00,07,1, 11.9,1,1, -4.167, 10491.478, 410.006, 52858.826 25/01/24,14:41:16,01,07,1, 11.9,1,1, -4.167, 10491.523, 410.008, 52858.816 25/01/24,14:41:16,02,07,1, 11.9,1,1, -4.167, 10491.498, 409.994, 52858.838 25/01/24,14:41:16,03,07,1, 11.9,1,1, -4.167, 10491.499, 409.999, 52858.807 25/01/24,14:41:16,04,07,1, 11.9,1,1, -4.167, 10491.494, 409.995, 52858.828 25/01/24,14:41:16,05,07,1, 11.9,1,1, -4.167, 10491.484, 410.004, 52858.859 25/01/24,14:41:16,06,07,1, 11.9,1,1, -4.167, 10491.510, 409.997, 52858.780 25/01/24,14:41:16,07,07,1, 11.9,1,1, -4.167, 10491.507, 409.999, 52858.870 25/01/24,14:41:16,08,07,1, 11.9,1,1, -4.167, 10491.498, 409.994, 52858.847 25/01/24,14:41:16,09,07,1, 11.9,1,1, -4.167, 10491.504, 409.986, 52858.864 25/01/24,14:41:16,10,07,1, 11.9,1,1, -4.167, 10491.500, 409.994, 52858.802 25/01/24,14:41:16,11,07,1, 11.9,1,1, -4.167, 10491.508, 409.999, 52858.796 25/01/24,14:41:16,12,07,1, 11.9,1,1, -4.167, 10491.490, 409.990, 52858.691 25/01/24,14:41:16,13,07,1, 11.9,1,1, -4.167, 10491.517, 410.003, 52858.736 25/01/24,14:41:16,14,07,1, 11.9,1,1, -4.167, 10491.496, 409.982, 52858.791 25/01/24,14:41:16,15,07,1, 11.9,1,1, -4.167, 10491.527, 409.973, 52858.807 25/01/24,14:41:16,16,07,1, 11.9,1,1, -4.167, 10491.501, 410.000, 52858.813 25/01/24,14:41:16,17,07,1, 11.9,1,1, -4.167, 10491.511, 409.982, 52858.847 25/01/24,14:41:16,18,07,1, 11.9,1,1, -4.167, 10491.515, 409.992, 52858.878 25/01/24,14:41:16,19,07,1, 11.9,1,1, -4.167, 10491.505, 410.017, 52858.843 25/01/24,14:41:17,00,07,1, 11.9,1,1, -4.165, 10491.503, 410.017, 52858.843 25/01/24,14:41:17,01,07,1, 11.9,1,1, -4.165, 10491.500, 409.968, 52858.862 25/01/24,14:41:17,02,07,1, 11.9,1,1, -4.165, 10491.512, 409.986, 52858.833 25/01/24,14:41:17,03,07,1, 11.9,1,1, -4.165, 10491.532, 409.967, 52858.799 25/01/24,14:41:17,04,07,1, 11.9,1,1, -4.165, 10491.514, 409.969, 52858.849 25/01/24,14:41:17,05,07,1, 11.9,1,1, -4.165, 10491.522, 409.964, 52858.868 25/01/24,14:41:17,06,07,1, 11.9,1,1, -4.165, 10491.528, 409.963, 52858.838 25/01/24,14:41:17,07,07,1, 11.9,1,1, -4.165, 10491.541, 409.958, 52858.852 25/01/24,14:41:17,08,07,1, 11.9,1,1, -4.165, 10491.544, 409.955, 52858.840 25/01/24,14:41:17,09,07,1, 11.9,1,1, -4.165, 10491.545, 409.948, 52858.804 25/01/24,14:41:17,10,07,1, 11.9,1,1, -4.165, 10491.541, 409.961, 52858.807 25/01/24,14:41:17,11,07,1, 11.9,1,1, -4.165, 10491.564, 409.941, 52858.807 25/01/24,14:41:17,12,07,1, 11.9,1,1, -4.165, 10491.552, 409.950, 52858.786 25/01/24,14:41:17,13,07,1, 11.9,1,1, -4.165, 10491.534, 409.966, 52858.876 25/01/24,14:41:17,14,07,1, 11.9,1,1, -4.165, 10491.517, 409.963, 52858.854 25/01/24,14:41:17,15,07,1, 11.9,1,1, -4.165, 10491.542, 409.947, 52858.818 25/01/24,14:41:17,16,07,1, 11.9,1,1, -4.165, 10491.536, 409.949, 52858.879 25/01/24,14:41:17,17,07,1, 11.9,1,1, -4.165, 10491.546, 409.929, 52858.759 25/01/24,14:41:17,18,07,1, 11.9,1,1, -4.165, 10491.546, 409.949, 52858.788 25/01/24,14:41:17,19,07,1, 11.9,1,1, -4.165, 10491.534, 409.936, 52858.735 25/01/24,14:41:18,00,07,1, 11.8,1,1, -4.167, 10491.529, 409.936, 52858.735 25/01/24,14:41:18,01,07,1, 11.8,1,1, -4.167, 10491.561, 409.927, 52858.820 25/01/24,14:41:18,02,07,1, 11.8,1,1, -4.167, 10491.544, 409.930, 52858.883 25/01/24,14:41:18,03,07,1, 11.8,1,1, -4.167, 10491.559, 409.941, 52858.815 25/01/24,14:41:18,04,07,1, 11.8,1,1, -4.167, 10491.569, 409.974, 52858.853 25/01/24,14:41:18,05,07,1, 11.8,1,1, -4.167, 10491.556, 409.971, 52858.808 25/01/24,14:41:18,06,07,1, 11.8,1,1, -4.167, 10491.570, 409.942, 52858.824 25/01/24,14:41:18,07,07,1, 11.8,1,1, -4.167, 10491.550, 409.955, 52858.843 25/01/24,14:41:18,08,07,1, 11.8,1,1, -4.167, 10491.589, 409.899, 52858.603 25/01/24,14:41:18,09,07,1, 11.8,1,1, -4.167, 10491.578, 409.910, 52858.727 25/01/24,14:41:18,10,07,1, 11.8,1,1, -4.167, 10491.552, 409.924, 52858.764 25/01/24,14:41:18,11,07,1, 11.8,1,1, -4.167, 10491.569, 409.917, 52858.763 25/01/24,14:41:18,12,07,1, 11.8,1,1, -4.167, 10491.594, 409.941, 52858.908 25/01/24,14:41:18,13,07,1, 11.8,1,1, -4.167, 10491.590, 409.957, 52858.874 25/01/24,14:41:18,14,07,1, 11.8,1,1, -4.167, 10491.568, 409.961, 52858.911 25/01/24,14:41:18,15,07,1, 11.8,1,1, -4.167, 10491.585, 409.947, 52858.846 25/01/24,14:41:18,16,07,1, 11.8,1,1, -4.167, 10491.562, 409.953, 52858.768 25/01/24,14:41:18,17,07,1, 11.8,1,1, -4.167, 10491.581, 409.941, 52858.773 25/01/24,14:41:18,18,07,1, 11.8,1,1, -4.167, 10491.598, 409.923, 52858.847 25/01/24,14:41:18,19,07,1, 11.8,1,1, -4.167, 10491.593, 409.941, 52858.893 25/01/24,14:41:19,00,07,1, 11.9,1,1, -4.169, 10491.587, 409.941, 52858.893 25/01/24,14:41:19,01,07,1, 11.9,1,1, -4.169, 10491.576, 409.941, 52858.936 25/01/24,14:41:19,02,07,1, 11.9,1,1, -4.169, 10491.585, 409.914, 52858.867 25/01/24,14:41:19,03,07,1, 11.9,1,1, -4.169, 10491.579, 409.927, 52858.766 25/01/24,14:41:19,04,07,1, 11.9,1,1, -4.169, 10491.589, 409.904, 52858.775 25/01/24,14:41:19,05,07,1, 11.9,1,1, -4.169, 10491.598, 409.905, 52858.768 25/01/24,14:41:19,06,07,1, 11.9,1,1, -4.169, 10491.593, 409.932, 52858.788 25/01/24,14:41:19,07,07,1, 11.9,1,1, -4.169, 10491.583, 409.923, 52858.763 25/01/24,14:41:19,08,07,1, 11.9,1,1, -4.169, 10491.593, 409.919, 52858.812 25/01/24,14:41:19,09,07,1, 11.9,1,1, -4.169, 10491.585, 409.911, 52858.919 25/01/24,14:41:19,10,07,1, 11.9,1,1, -4.169, 10491.611, 409.895, 52858.786 25/01/24,14:41:19,11,07,1, 11.9,1,1, -4.169, 10491.587, 409.915, 52858.929 25/01/24,14:41:19,12,07,1, 11.9,1,1, -4.169, 10491.585, 409.933, 52858.907 25/01/24,14:41:19,13,07,1, 11.9,1,1, -4.169, 10491.594, 409.904, 52858.803 25/01/24,14:41:19,14,07,1, 11.9,1,1, -4.169, 10491.590, 409.925, 52858.841 25/01/24,14:41:19,15,07,1, 11.9,1,1, -4.169, 10491.601, 409.894, 52858.820 25/01/24,14:41:19,16,07,1, 11.9,1,1, -4.169, 10491.575, 409.911, 52858.780 25/01/24,14:41:19,17,07,1, 11.9,1,1, -4.169, 10491.606, 409.898, 52858.842 25/01/24,14:41:19,18,07,1, 11.9,1,1, -4.169, 10491.611, 409.888, 52858.847 25/01/24,14:41:19,19,07,1, 11.9,1,1, -4.169, 10491.634, 409.909, 52858.843 25/01/24,14:41:20,00,07,1, 11.9,1,1, -4.163, 10491.629, 409.909, 52858.843 25/01/24,14:41:20,01,07,1, 11.9,1,1, -4.163, 10491.620, 409.896, 52858.822 25/01/24,14:41:20,02,07,1, 11.9,1,1, -4.163, 10491.621, 409.920, 52858.828 25/01/24,14:41:20,03,07,1, 11.9,1,1, -4.163, 10491.594, 409.899, 52858.797 25/01/24,14:41:20,04,07,1, 11.9,1,1, -4.163, 10491.624, 409.880, 52858.738 25/01/24,14:41:20,05,07,1, 11.9,1,1, -4.163, 10491.601, 409.900, 52858.835 25/01/24,14:41:20,06,07,1, 11.9,1,1, -4.163, 10491.615, 409.903, 52858.835 25/01/24,14:41:20,07,07,1, 11.9,1,1, -4.163, 10491.605, 409.909, 52858.843 25/01/24,14:41:20,08,07,1, 11.9,1,1, -4.163, 10491.606, 409.884, 52858.891 25/01/24,14:41:20,09,07,1, 11.9,1,1, -4.163, 10491.610, 409.927, 52858.860 25/01/24,14:41:20,10,07,1, 11.9,1,1, -4.163, 10491.621, 409.879, 52858.752 25/01/24,14:41:20,11,07,1, 11.9,1,1, -4.163, 10491.619, 409.888, 52858.768 25/01/24,14:41:20,12,07,1, 11.9,1,1, -4.163, 10491.645, 409.891, 52858.740 25/01/24,14:41:20,13,07,1, 11.9,1,1, -4.163, 10491.643, 409.881, 52858.777 25/01/24,14:41:20,14,07,1, 11.9,1,1, -4.163, 10491.635, 409.883, 52858.801 25/01/24,14:41:20,15,07,1, 11.9,1,1, -4.163, 10491.630, 409.900, 52858.843 25/01/24,14:41:20,16,07,1, 11.9,1,1, -4.163, 10491.616, 409.893, 52858.827 25/01/24,14:41:20,17,07,1, 11.9,1,1, -4.163, 10491.635, 409.864, 52858.820 25/01/24,14:41:20,18,07,1, 11.9,1,1, -4.163, 10491.652, 409.878, 52858.792 25/01/24,14:41:20,19,07,1, 11.9,1,1, -4.163, 10491.651, 409.871, 52858.751 25/01/24,14:41:21,00,07,1, 11.9,1,1, -4.167, 10491.645, 409.871, 52858.751 25/01/24,14:41:21,01,07,1, 11.9,1,1, -4.167, 10491.629, 409.870, 52858.762 25/01/24,14:41:21,02,07,1, 11.9,1,1, -4.167, 10491.638, 409.882, 52858.755 25/01/24,14:41:21,03,07,1, 11.9,1,1, -4.167, 10491.655, 409.862, 52858.738 25/01/24,14:41:21,04,07,1, 11.9,1,1, -4.167, 10491.651, 409.895, 52858.796 25/01/24,14:41:21,05,07,1, 11.9,1,1, -4.167, 10491.643, 409.882, 52858.817 25/01/24,14:41:21,06,07,1, 11.9,1,1, -4.167, 10491.634, 409.896, 52858.860 25/01/24,14:41:21,07,07,1, 11.9,1,1, -4.167, 10491.647, 409.892, 52858.844 25/01/24,14:41:21,08,07,1, 11.9,1,1, -4.167, 10491.659, 409.894, 52858.771 25/01/24,14:41:21,09,07,1, 11.9,1,1, -4.167, 10491.634, 409.860, 52858.734 25/01/24,14:41:21,10,07,1, 11.9,1,1, -4.167, 10491.610, 409.875, 52858.757 25/01/24,14:41:21,11,07,1, 11.9,1,1, -4.167, 10491.659, 409.879, 52858.802 25/01/24,14:41:21,12,07,1, 11.9,1,1, -4.167, 10491.655, 409.873, 52858.817 25/01/24,14:41:21,13,07,1, 11.9,1,1, -4.167, 10491.632, 409.870, 52858.921 25/01/24,14:41:21,14,07,1, 11.9,1,1, -4.167, 10491.649, 409.889, 52858.904 25/01/24,14:41:21,15,07,1, 11.9,1,1, -4.167, 10491.655, 409.879, 52858.818 25/01/24,14:41:21,16,07,1, 11.9,1,1, -4.167, 10491.661, 409.857, 52858.777 25/01/24,14:41:21,17,07,1, 11.9,1,1, -4.167, 10491.671, 409.876, 52858.707 25/01/24,14:41:21,18,07,1, 11.9,1,1, -4.167, 10491.650, 409.828, 52858.764 25/01/24,14:41:21,19,07,1, 11.9,1,1, -4.167, 10491.664, 409.847, 52858.721 25/01/24,14:41:22,00,08,1, 11.9,1,1, -4.167, 10491.662, 409.847, 52858.721 25/01/24,14:41:22,01,08,1, 11.9,1,1, -4.167, 10491.669, 409.847, 52858.812 25/01/24,14:41:22,02,08,1, 11.9,1,1, -4.167, 10491.667, 409.872, 52858.842 25/01/24,14:41:22,03,08,1, 11.9,1,1, -4.167, 10491.676, 409.860, 52858.854 25/01/24,14:41:22,04,08,1, 11.9,1,1, -4.167, 10491.686, 409.868, 52858.874 25/01/24,14:41:22,05,08,1, 11.9,1,1, -4.167, 10491.649, 409.854, 52858.838 25/01/24,14:41:22,06,08,1, 11.9,1,1, -4.167, 10491.683, 409.841, 52858.817 25/01/24,14:41:22,07,08,1, 11.9,1,1, -4.167, 10491.685, 409.859, 52858.776 25/01/24,14:41:22,08,08,1, 11.9,1,1, -4.167, 10491.679, 409.818, 52858.745 25/01/24,14:41:22,09,08,1, 11.9,1,1, -4.167, 10491.698, 409.838, 52858.753 25/01/24,14:41:22,10,08,1, 11.9,1,1, -4.167, 10491.671, 409.846, 52858.814 25/01/24,14:41:22,11,08,1, 11.9,1,1, -4.167, 10491.696, 409.841, 52858.816 25/01/24,14:41:22,12,08,1, 11.9,1,1, -4.167, 10491.704, 409.844, 52858.885 25/01/24,14:41:22,13,08,1, 11.9,1,1, -4.167, 10491.685, 409.845, 52858.844 25/01/24,14:41:22,14,08,1, 11.9,1,1, -4.167, 10491.698, 409.856, 52858.865 25/01/24,14:41:22,15,08,1, 11.9,1,1, -4.167, 10491.738, 409.860, 52858.797 25/01/24,14:41:22,16,08,1, 11.9,1,1, -4.167, 10491.686, 409.839, 52858.773 25/01/24,14:41:22,17,08,1, 11.9,1,1, -4.167, 10491.695, 409.837, 52858.776 25/01/24,14:41:22,18,08,1, 11.9,1,1, -4.167, 10491.711, 409.832, 52858.821 25/01/24,14:41:22,19,08,1, 11.9,1,1, -4.167, 10491.694, 409.817, 52858.816 25/01/24,14:41:23,00,08,1, 11.9,1,1, -4.168, 10491.687, 409.817, 52858.816 25/01/24,14:41:23,01,08,1, 11.9,1,1, -4.168, 10491.734, 409.839, 52858.881 25/01/24,14:41:23,02,08,1, 11.9,1,1, -4.168, 10491.710, 409.827, 52858.787 25/01/24,14:41:23,03,08,1, 11.9,1,1, -4.168, 10491.724, 409.816, 52858.771 25/01/24,14:41:23,04,08,1, 11.9,1,1, -4.168, 10491.712, 409.800, 52858.748 25/01/24,14:41:23,05,08,1, 11.9,1,1, -4.168, 10491.708, 409.800, 52858.710 25/01/24,14:41:23,06,08,1, 11.9,1,1, -4.168, 10491.720, 409.863, 52858.755 25/01/24,14:41:23,07,08,1, 11.9,1,1, -4.168, 10491.723, 409.810, 52858.822 25/01/24,14:41:23,08,08,1, 11.9,1,1, -4.168, 10491.700, 409.827, 52858.845 25/01/24,14:41:23,09,08,1, 11.9,1,1, -4.168, 10491.705, 409.808, 52858.887 25/01/24,14:41:23,10,08,1, 11.9,1,1, -4.168, 10491.689, 409.815, 52858.902 25/01/24,14:41:23,11,08,1, 11.9,1,1, -4.168, 10491.700, 409.815, 52858.833 25/01/24,14:41:23,12,08,1, 11.9,1,1, -4.168, 10491.701, 409.803, 52858.823 25/01/24,14:41:23,13,08,1, 11.9,1,1, -4.168, 10491.707, 409.831, 52858.749 25/01/24,14:41:23,14,08,1, 11.9,1,1, -4.168, 10491.732, 409.815, 52858.787 25/01/24,14:41:23,15,08,1, 11.9,1,1, -4.168, 10491.713, 409.809, 52858.730 25/01/24,14:41:23,16,08,1, 11.9,1,1, -4.168, 10491.678, 409.820, 52858.809 25/01/24,14:41:23,17,08,1, 11.9,1,1, -4.168, 10491.703, 409.820, 52858.803 25/01/24,14:41:23,18,08,1, 11.9,1,1, -4.168, 10491.718, 409.807, 52858.824 25/01/24,14:41:23,19,08,1, 11.9,1,1, -4.168, 10491.715, 409.826, 52858.814 25/01/24,14:41:24,00,09,1, 11.9,1,1, -4.163, 10491.712, 409.826, 52858.814 25/01/24,14:41:24,01,09,1, 11.9,1,1, -4.163, 10491.742, 409.819, 52858.754 25/01/24,14:41:24,02,09,1, 11.9,1,1, -4.163, 10491.681, 409.818, 52858.826 25/01/24,14:41:24,03,09,1, 11.9,1,1, -4.163, 10491.725, 409.811, 52858.803 25/01/24,14:41:24,04,09,1, 11.9,1,1, -4.163, 10491.738, 409.808, 52858.827 25/01/24,14:41:24,05,09,1, 11.9,1,1, -4.163, 10491.734, 409.824, 52858.843 25/01/24,14:41:24,06,09,1, 11.9,1,1, -4.163, 10491.735, 409.829, 52858.902 25/01/24,14:41:24,07,09,1, 11.9,1,1, -4.163, 10491.733, 409.809, 52858.826 25/01/24,14:41:24,08,09,1, 11.9,1,1, -4.163, 10491.742, 409.805, 52858.786 25/01/24,14:41:24,09,09,1, 11.9,1,1, -4.163, 10491.745, 409.800, 52858.769 25/01/24,14:41:24,10,09,1, 11.9,1,1, -4.163, 10491.753, 409.818, 52858.722 25/01/24,14:41:24,11,09,1, 11.9,1,1, -4.163, 10491.750, 409.812, 52858.772 25/01/24,14:41:24,12,09,1, 11.9,1,1, -4.163, 10491.725, 409.814, 52858.770 25/01/24,14:41:24,13,09,1, 11.9,1,1, -4.163, 10491.759, 409.804, 52858.871 25/01/24,14:41:24,14,09,1, 11.9,1,1, -4.163, 10491.747, 409.794, 52858.812 25/01/24,14:41:24,15,09,1, 11.9,1,1, -4.163, 10491.731, 409.804, 52858.889 25/01/24,14:41:24,16,09,1, 11.9,1,1, -4.163, 10491.769, 409.810, 52858.841 25/01/24,14:41:24,17,09,1, 11.9,1,1, -4.163, 10491.740, 409.791, 52858.894 25/01/24,14:41:24,18,09,1, 11.9,1,1, -4.163, 10491.770, 409.801, 52858.805 25/01/24,14:41:24,19,09,1, 11.9,1,1, -4.163, 10491.756, 409.782, 52858.784 25/01/24,14:41:25,00,07,1, 11.9,1,1, -4.163, 10491.754, 409.782, 52858.784 25/01/24,14:41:25,01,07,1, 11.9,1,1, -4.163, 10491.763, 409.775, 52858.806 25/01/24,14:41:25,02,07,1, 11.9,1,1, -4.163, 10491.770, 409.801, 52858.776 25/01/24,14:41:25,03,07,1, 11.9,1,1, -4.163, 10491.770, 409.791, 52858.705 25/01/24,14:41:25,04,07,1, 11.9,1,1, -4.163, 10491.765, 409.794, 52858.783 25/01/24,14:41:25,05,07,1, 11.9,1,1, -4.163, 10491.768, 409.797, 52858.809 25/01/24,14:41:25,06,07,1, 11.9,1,1, -4.163, 10491.765, 409.790, 52858.891 25/01/24,14:41:25,07,07,1, 11.9,1,1, -4.163, 10491.800, 409.801, 52858.816 25/01/24,14:41:25,08,07,1, 11.9,1,1, -4.163, 10491.779, 409.786, 52858.734 25/01/24,14:41:25,09,07,1, 11.9,1,1, -4.163, 10491.767, 409.782, 52858.792 25/01/24,14:41:25,10,07,1, 11.9,1,1, -4.163, 10491.798, 409.780, 52858.867 25/01/24,14:41:25,11,07,1, 11.9,1,1, -4.163, 10491.809, 409.795, 52858.775 25/01/24,14:41:25,12,07,1, 11.9,1,1, -4.163, 10491.775, 409.777, 52858.818 25/01/24,14:41:25,13,07,1, 11.9,1,1, -4.163, 10491.794, 409.778, 52858.824 25/01/24,14:41:25,14,07,1, 11.9,1,1, -4.163, 10491.797, 409.771, 52858.795 25/01/24,14:41:25,15,07,1, 11.9,1,1, -4.163, 10491.784, 409.784, 52858.737 25/01/24,14:41:25,16,07,1, 11.9,1,1, -4.163, 10491.780, 409.800, 52858.773 25/01/24,14:41:25,17,07,1, 11.9,1,1, -4.163, 10491.815, 409.788, 52858.738 25/01/24,14:41:25,18,07,1, 11.9,1,1, -4.163, 10491.810, 409.764, 52858.737 25/01/24,14:41:25,19,07,1, 11.9,1,1, -4.163, 10491.813, 409.763, 52858.775 25/01/24,14:41:26,00,07,1, 11.9,1,1, -4.166, 10491.812, 409.763, 52858.775 25/01/24,14:41:26,01,07,1, 11.9,1,1, -4.166, 10491.794, 409.791, 52858.857 25/01/24,14:41:26,02,07,1, 11.9,1,1, -4.166, 10491.792, 409.763, 52858.862 25/01/24,14:41:26,03,07,1, 11.9,1,1, -4.166, 10491.794, 409.776, 52858.791 25/01/24,14:41:26,04,07,1, 11.9,1,1, -4.166, 10491.794, 409.791, 52858.843 25/01/24,14:41:26,05,07,1, 11.9,1,1, -4.166, 10491.790, 409.777, 52858.758 25/01/24,14:41:26,06,07,1, 11.9,1,1, -4.166, 10491.813, 409.771, 52858.752 25/01/24,14:41:26,07,07,1, 11.9,1,1, -4.166, 10491.816, 409.766, 52858.801 25/01/24,14:41:26,08,07,1, 11.9,1,1, -4.166, 10491.809, 409.758, 52858.748 25/01/24,14:41:26,09,07,1, 11.9,1,1, -4.166, 10491.817, 409.779, 52858.792 25/01/24,14:41:26,10,07,1, 11.9,1,1, -4.166, 10491.808, 409.784, 52858.770 25/01/24,14:41:26,11,07,1, 11.9,1,1, -4.166, 10491.793, 409.747, 52858.801 25/01/24,14:41:26,12,07,1, 11.9,1,1, -4.166, 10491.818, 409.770, 52858.811 25/01/24,14:41:26,13,07,1, 11.9,1,1, -4.166, 10491.829, 409.771, 52858.762 25/01/24,14:41:26,14,07,1, 11.9,1,1, -4.166, 10491.796, 409.746, 52858.783 25/01/24,14:41:26,15,07,1, 11.9,1,1, -4.166, 10491.813, 409.755, 52858.777 25/01/24,14:41:26,16,07,1, 11.9,1,1, -4.166, 10491.828, 409.772, 52858.742 25/01/24,14:41:26,17,07,1, 11.9,1,1, -4.166, 10491.828, 409.755, 52858.810 25/01/24,14:41:26,18,07,1, 11.9,1,1, -4.166, 10491.814, 409.751, 52858.886 25/01/24,14:41:26,19,07,1, 11.9,1,1, -4.166, 10491.828, 409.753, 52858.870 25/01/24,14:41:27,00,07,1, 11.9,1,1, -4.167, 10491.821, 409.753, 52858.870 25/01/24,14:41:27,01,07,1, 11.9,1,1, -4.167, 10491.843, 409.760, 52858.815 25/01/24,14:41:27,02,07,1, 11.9,1,1, -4.167, 10491.856, 409.764, 52858.782 25/01/24,14:41:27,03,07,1, 11.9,1,1, -4.167, 10491.840, 409.728, 52858.696 25/01/24,14:41:27,04,07,1, 11.9,1,1, -4.167, 10491.841, 409.752, 52858.727 25/01/24,14:41:27,05,07,1, 11.9,1,1, -4.167, 10491.847, 409.769, 52858.745 25/01/24,14:41:27,06,07,1, 11.9,1,1, -4.167, 10491.823, 409.761, 52858.842 25/01/24,14:41:27,07,07,1, 11.9,1,1, -4.167, 10491.854, 409.780, 52858.802 25/01/24,14:41:27,08,07,1, 11.9,1,1, -4.167, 10491.846, 409.765, 52858.832 25/01/24,14:41:27,09,07,1, 11.9,1,1, -4.167, 10491.843, 409.766, 52858.776 25/01/24,14:41:27,10,07,1, 11.9,1,1, -4.167, 10491.835, 409.769, 52858.826 25/01/24,14:41:27,11,07,1, 11.9,1,1, -4.167, 10491.841, 409.740, 52858.819 25/01/24,14:41:27,12,07,1, 11.9,1,1, -4.167, 10491.864, 409.743, 52858.706 25/01/24,14:41:27,13,07,1, 11.9,1,1, -4.167, 10491.856, 409.749, 52858.751 25/01/24,14:41:27,14,07,1, 11.9,1,1, -4.167, 10491.862, 409.758, 52858.788 25/01/24,14:41:27,15,07,1, 11.9,1,1, -4.167, 10491.870, 409.765, 52858.773 25/01/24,14:41:27,16,07,1, 11.9,1,1, -4.167, 10491.860, 409.750, 52858.775 25/01/24,14:41:27,17,07,1, 11.9,1,1, -4.167, 10491.835, 409.778, 52858.876 25/01/24,14:41:27,18,07,1, 11.9,1,1, -4.167, 10491.845, 409.755, 52858.858 25/01/24,14:41:27,19,07,1, 11.9,1,1, -4.167, 10491.862, 409.725, 52858.808 25/01/24,14:41:28,00,07,1, 11.9,1,1, -4.170, 10491.854, 409.725, 52858.808 25/01/24,14:41:28,01,07,1, 11.9,1,1, -4.170, 10491.856, 409.721, 52858.723 25/01/24,14:41:28,02,07,1, 11.9,1,1, -4.170, 10491.862, 409.755, 52858.807 25/01/24,14:41:28,03,07,1, 11.9,1,1, -4.170, 10491.855, 409.752, 52858.833 25/01/24,14:41:28,04,07,1, 11.9,1,1, -4.170, 10491.875, 409.722, 52858.802 25/01/24,14:41:28,05,07,1, 11.9,1,1, -4.170, 10491.836, 409.730, 52858.860 25/01/24,14:41:28,06,07,1, 11.9,1,1, -4.170, 10491.861, 409.744, 52858.863 25/01/24,14:41:28,07,07,1, 11.9,1,1, -4.170, 10491.866, 409.739, 52858.818 25/01/24,14:41:28,08,07,1, 11.9,1,1, -4.170, 10491.831, 409.746, 52858.780 25/01/24,14:41:28,09,07,1, 11.9,1,1, -4.170, 10491.844, 409.754, 52858.735 25/01/24,14:41:28,10,07,1, 11.9,1,1, -4.170, 10491.866, 409.743, 52858.754 25/01/24,14:41:28,11,07,1, 11.9,1,1, -4.170, 10491.899, 409.758, 52858.729 25/01/24,14:41:28,12,07,1, 11.9,1,1, -4.170, 10491.887, 409.752, 52858.767 25/01/24,14:41:28,13,07,1, 11.9,1,1, -4.170, 10491.878, 409.734, 52858.851 25/01/24,14:41:28,14,07,1, 11.9,1,1, -4.170, 10491.888, 409.745, 52858.827 25/01/24,14:41:28,15,07,1, 11.9,1,1, -4.170, 10491.893, 409.735, 52858.895 25/01/24,14:41:28,16,07,1, 11.9,1,1, -4.170, 10491.900, 409.725, 52858.836 25/01/24,14:41:28,17,07,1, 11.9,1,1, -4.170, 10491.896, 409.727, 52858.805 25/01/24,14:41:28,18,07,1, 11.9,1,1, -4.170, 10491.898, 409.713, 52858.806 25/01/24,14:41:28,19,07,1, 11.9,1,1, -4.170, 10491.894, 409.761, 52859.051 25/01/24,14:41:29,00,07,1, 11.9,1,1, -4.173, 10491.887, 409.761, 52859.051 25/01/24,14:41:29,01,07,1, 11.9,1,1, -4.173, 10491.910, 409.718, 52858.751 25/01/24,14:41:29,02,07,1, 11.9,1,1, -4.173, 10491.899, 409.705, 52858.752 25/01/24,14:41:29,03,07,1, 11.9,1,1, -4.173, 10491.909, 409.696, 52858.782 25/01/24,14:41:29,04,07,1, 11.9,1,1, -4.173, 10491.908, 409.731, 52858.818 25/01/24,14:41:29,05,07,1, 11.9,1,1, -4.173, 10491.890, 409.736, 52858.852 25/01/24,14:41:29,06,07,1, 11.9,1,1, -4.173, 10491.904, 409.706, 52858.765 25/01/24,14:41:29,07,07,1, 11.9,1,1, -4.173, 10491.906, 409.707, 52858.732 25/01/24,14:41:29,08,07,1, 11.9,1,1, -4.173, 10491.895, 409.724, 52858.740 25/01/24,14:41:29,09,07,1, 11.9,1,1, -4.173, 10491.893, 409.695, 52858.718 25/01/24,14:41:29,10,07,1, 11.9,1,1, -4.173, 10491.902, 409.742, 52858.808 25/01/24,14:41:29,11,07,1, 11.9,1,1, -4.173, 10491.903, 409.708, 52858.837 25/01/24,14:41:29,12,07,1, 11.9,1,1, -4.173, 10491.904, 409.727, 52858.824 25/01/24,14:41:29,13,07,1, 11.9,1,1, -4.173, 10491.915, 409.728, 52858.821 25/01/24,14:41:29,14,07,1, 11.9,1,1, -4.173, 10491.933, 409.711, 52858.829 25/01/24,14:41:29,15,07,1, 11.9,1,1, -4.173, 10491.901, 409.703, 52858.789 25/01/24,14:41:29,16,07,1, 11.9,1,1, -4.173, 10491.915, 409.711, 52858.724 25/01/24,14:41:29,17,07,1, 11.9,1,1, -4.173, 10491.914, 409.702, 52858.797 25/01/24,14:41:29,18,07,1, 11.9,1,1, -4.173, 10491.911, 409.727, 52858.848 25/01/24,14:41:29,19,07,1, 11.9,1,1, -4.173, 10491.905, 409.718, 52858.789 25/01/24,14:41:30,00,07,1, 11.9,1,1, -4.165, 10491.904, 409.718, 52858.789 25/01/24,14:41:30,01,07,1, 11.9,1,1, -4.165, 10491.897, 409.708, 52858.902 25/01/24,14:41:30,02,07,1, 11.9,1,1, -4.165, 10491.903, 409.716, 52858.848 25/01/24,14:41:30,03,07,1, 11.9,1,1, -4.165, 10491.913, 409.705, 52858.780 25/01/24,14:41:30,04,07,1, 11.9,1,1, -4.165, 10491.920, 409.702, 52858.713 25/01/24,14:41:30,05,07,1, 11.9,1,1, -4.165, 10491.928, 409.686, 52858.779 25/01/24,14:41:30,06,07,1, 11.9,1,1, -4.165, 10491.914, 409.709, 52858.798 25/01/24,14:41:30,07,07,1, 11.9,1,1, -4.165, 10491.945, 409.719, 52858.746 25/01/24,14:41:30,08,07,1, 11.9,1,1, -4.165, 10491.931, 409.701, 52858.715 25/01/24,14:41:30,09,07,1, 11.9,1,1, -4.165, 10491.966, 409.712, 52858.784 25/01/24,14:41:30,10,07,1, 11.9,1,1, -4.165, 10491.933, 409.728, 52858.875 25/01/24,14:41:30,11,07,1, 11.9,1,1, -4.165, 10491.944, 409.723, 52858.886 25/01/24,14:41:30,12,07,1, 11.9,1,1, -4.165, 10491.924, 409.713, 52858.873 25/01/24,14:41:30,13,07,1, 11.9,1,1, -4.165, 10491.976, 409.703, 52858.778 25/01/24,14:41:30,14,07,1, 11.9,1,1, -4.165, 10491.941, 409.698, 52858.732 25/01/24,14:41:30,15,07,1, 11.9,1,1, -4.165, 10491.952, 409.707, 52858.759 25/01/24,14:41:30,16,07,1, 11.9,1,1, -4.165, 10491.944, 409.728, 52858.789 25/01/24,14:41:30,17,07,1, 11.9,1,1, -4.165, 10491.941, 409.719, 52858.768 25/01/24,14:41:30,18,07,1, 11.9,1,1, -4.165, 10491.972, 409.702, 52858.858 25/01/24,14:41:30,19,07,1, 11.9,1,1, -4.165, 10491.964, 409.723, 52858.876 25/01/24,14:41:31,00,07,1, 11.9,1,1, -4.164, 10491.962, 409.723, 52858.876 25/01/24,14:41:31,01,07,1, 11.9,1,1, -4.164, 10491.957, 409.721, 52858.678 25/01/24,14:41:31,02,07,1, 11.9,1,1, -4.164, 10491.952, 409.676, 52858.710 25/01/24,14:41:31,03,07,1, 11.9,1,1, -4.164, 10491.964, 409.715, 52858.766 25/01/24,14:41:31,04,07,1, 11.9,1,1, -4.164, 10491.970, 409.704, 52858.766 25/01/24,14:41:31,05,07,1, 11.9,1,1, -4.164, 10492.001, 409.688, 52858.812 25/01/24,14:41:31,06,07,1, 11.9,1,1, -4.164, 10491.972, 409.717, 52858.904 25/01/24,14:41:31,07,07,1, 11.9,1,1, -4.164, 10491.958, 409.695, 52858.856 25/01/24,14:41:31,08,07,1, 11.9,1,1, -4.164, 10491.972, 409.693, 52858.941 25/01/24,14:41:31,09,07,1, 11.9,1,1, -4.164, 10491.970, 409.688, 52858.822 25/01/24,14:41:31,10,07,1, 11.9,1,1, -4.164, 10491.985, 409.677, 52858.789 25/01/24,14:41:31,11,07,1, 11.9,1,1, -4.164, 10491.979, 409.714, 52858.822 25/01/24,14:41:31,12,07,1, 11.9,1,1, -4.164, 10491.983, 409.686, 52858.788 25/01/24,14:41:31,13,07,1, 11.9,1,1, -4.164, 10491.971, 409.661, 52858.747 25/01/24,14:41:31,14,07,1, 11.9,1,1, -4.164, 10491.986, 409.687, 52858.802 25/01/24,14:41:31,15,07,1, 11.9,1,1, -4.164, 10491.981, 409.679, 52858.843 25/01/24,14:41:31,16,07,1, 11.9,1,1, -4.164, 10491.985, 409.685, 52858.853 25/01/24,14:41:31,17,07,1, 11.9,1,1, -4.164, 10492.000, 409.682, 52858.894 25/01/24,14:41:31,18,07,1, 11.9,1,1, -4.164, 10491.990, 409.681, 52858.832 25/01/24,14:41:31,19,07,1, 11.9,1,1, -4.164, 10491.987, 409.679, 52858.824 25/01/24,14:41:32,00,06,1, 11.9,1,1, -4.170, 10491.979, 409.679, 52858.824 25/01/24,14:41:32,01,06,1, 11.9,1,1, -4.170, 10491.997, 409.683, 52858.740 25/01/24,14:41:32,02,06,1, 11.9,1,1, -4.170, 10492.003, 409.664, 52858.817 25/01/24,14:41:32,03,06,1, 11.9,1,1, -4.170, 10491.995, 409.689, 52858.860 25/01/24,14:41:32,04,06,1, 11.9,1,1, -4.170, 10491.996, 409.679, 52858.858 25/01/24,14:41:32,05,06,1, 11.9,1,1, -4.170, 10492.003, 409.676, 52858.790 25/01/24,14:41:32,06,06,1, 11.9,1,1, -4.170, 10492.018, 409.698, 52858.807 25/01/24,14:41:32,07,06,1, 11.9,1,1, -4.170, 10492.010, 409.652, 52858.764 25/01/24,14:41:32,08,06,1, 11.9,1,1, -4.170, 10492.024, 409.674, 52858.660 25/01/24,14:41:32,09,06,1, 11.9,1,1, -4.170, 10491.993, 409.679, 52858.782 25/01/24,14:41:32,10,06,1, 11.9,1,1, -4.170, 10491.982, 409.661, 52858.838 25/01/24,14:41:32,11,06,1, 11.9,1,1, -4.170, 10492.023, 409.661, 52858.856 25/01/24,14:41:32,12,06,1, 11.9,1,1, -4.170, 10492.007, 409.696, 52858.900 25/01/24,14:41:32,13,06,1, 11.9,1,1, -4.170, 10492.018, 409.682, 52858.921 25/01/24,14:41:32,14,06,1, 11.9,1,1, -4.170, 10492.021, 409.676, 52858.865 25/01/24,14:41:32,15,06,1, 11.9,1,1, -4.170, 10492.009, 409.675, 52858.797 25/01/24,14:41:32,16,06,1, 11.9,1,1, -4.170, 10492.019, 409.662, 52858.791 25/01/24,14:41:32,17,06,1, 11.9,1,1, -4.170, 10492.022, 409.663, 52858.823 25/01/24,14:41:32,18,06,1, 11.9,1,1, -4.170, 10492.028, 409.648, 52858.710 25/01/24,14:41:32,19,06,1, 11.9,1,1, -4.170, 10492.026, 409.677, 52858.779 25/01/24,14:41:33,00,07,1, 11.9,1,1, -4.165, 10492.021, 409.677, 52858.779 25/01/24,14:41:33,01,07,1, 11.9,1,1, -4.165, 10492.032, 409.675, 52858.801 25/01/24,14:41:33,02,07,1, 11.9,1,1, -4.165, 10492.024, 409.642, 52858.795 25/01/24,14:41:33,03,07,1, 11.9,1,1, -4.165, 10492.041, 409.640, 52858.846 25/01/24,14:41:33,04,07,1, 11.9,1,1, -4.165, 10492.030, 409.684, 52858.901 25/01/24,14:41:33,05,07,1, 11.9,1,1, -4.165, 10492.030, 409.655, 52858.793 25/01/24,14:41:33,06,07,1, 11.9,1,1, -4.165, 10492.032, 409.646, 52858.762 25/01/24,14:41:33,07,07,1, 11.9,1,1, -4.165, 10492.032, 409.664, 52858.758 25/01/24,14:41:33,08,07,1, 11.9,1,1, -4.165, 10492.045, 409.658, 52858.738 25/01/24,14:41:33,09,07,1, 11.9,1,1, -4.165, 10492.056, 409.679, 52858.811 25/01/24,14:41:33,10,07,1, 11.9,1,1, -4.165, 10492.041, 409.670, 52858.852 25/01/24,14:41:33,11,07,1, 11.9,1,1, -4.165, 10492.027, 409.687, 52858.877 25/01/24,14:41:33,12,07,1, 11.9,1,1, -4.165, 10492.041, 409.653, 52858.821 25/01/24,14:41:33,13,07,1, 11.9,1,1, -4.165, 10492.024, 409.655, 52858.790 25/01/24,14:41:33,14,07,1, 11.9,1,1, -4.165, 10492.075, 409.673, 52858.802 25/01/24,14:41:33,15,07,1, 11.9,1,1, -4.165, 10492.041, 409.625, 52858.708 25/01/24,14:41:33,16,07,1, 11.9,1,1, -4.165, 10492.063, 409.654, 52858.781 25/01/24,14:41:33,17,07,1, 11.9,1,1, -4.165, 10492.075, 409.651, 52858.848 25/01/24,14:41:33,18,07,1, 11.9,1,1, -4.165, 10492.078, 409.649, 52858.865 25/01/24,14:41:33,19,07,1, 11.9,1,1, -4.165, 10492.054, 409.647, 52858.868 25/01/24,14:41:34,00,07,1, 11.9,1,1, -4.169, 10492.046, 409.647, 52858.868 25/01/24,14:41:34,01,07,1, 11.9,1,1, -4.169, 10492.083, 409.646, 52858.882 25/01/24,14:41:34,02,07,1, 11.9,1,1, -4.169, 10492.045, 409.648, 52858.841 25/01/24,14:41:34,03,07,1, 11.9,1,1, -4.169, 10492.063, 409.615, 52858.707 25/01/24,14:41:34,04,07,1, 11.9,1,1, -4.169, 10492.066, 409.627, 52858.828 25/01/24,14:41:34,05,07,1, 11.9,1,1, -4.169, 10492.086, 409.627, 52858.802 25/01/24,14:41:34,06,07,1, 11.9,1,1, -4.169, 10492.068, 409.665, 52858.813 25/01/24,14:41:34,07,07,1, 11.9,1,1, -4.169, 10492.081, 409.651, 52858.765 25/01/24,14:41:34,08,07,1, 11.9,1,1, -4.169, 10492.089, 409.634, 52858.759 25/01/24,14:41:34,09,07,1, 11.9,1,1, -4.169, 10492.092, 409.644, 52858.801 25/01/24,14:41:34,10,07,1, 11.9,1,1, -4.169, 10492.092, 409.657, 52858.886 25/01/24,14:41:34,11,07,1, 11.9,1,1, -4.169, 10492.087, 409.669, 52858.834 25/01/24,14:41:34,12,07,1, 11.9,1,1, -4.169, 10492.107, 409.655, 52858.832 25/01/24,14:41:34,13,07,1, 11.9,1,1, -4.169, 10492.102, 409.630, 52858.785 25/01/24,14:41:34,14,07,1, 11.9,1,1, -4.169, 10492.116, 409.644, 52858.765 25/01/24,14:41:34,15,07,1, 11.9,1,1, -4.169, 10492.103, 409.672, 52858.834 25/01/24,14:41:34,16,07,1, 11.9,1,1, -4.169, 10492.097, 409.643, 52858.807 25/01/24,14:41:34,17,07,1, 11.9,1,1, -4.169, 10492.101, 409.641, 52858.799 25/01/24,14:41:34,18,07,1, 11.9,1,1, -4.169, 10492.074, 409.660, 52858.871 25/01/24,14:41:34,19,07,1, 11.9,1,1, -4.169, 10492.091, 409.627, 52858.815 25/01/24,14:41:35,00,07,1, 11.9,1,1, -4.169, 10492.088, 409.627, 52858.815 25/01/24,14:41:35,01,07,1, 11.9,1,1, -4.169, 10492.100, 409.645, 52858.681 25/01/24,14:41:35,02,07,1, 11.9,1,1, -4.169, 10492.122, 409.637, 52858.660 25/01/24,14:41:35,03,07,1, 11.9,1,1, -4.169, 10492.087, 409.634, 52858.794 25/01/24,14:41:35,04,07,1, 11.9,1,1, -4.169, 10492.118, 409.646, 52858.884 25/01/24,14:41:35,05,07,1, 11.9,1,1, -4.169, 10492.109, 409.657, 52858.866 25/01/24,14:41:35,06,07,1, 11.9,1,1, -4.169, 10492.105, 409.626, 52858.890 25/01/24,14:41:35,07,07,1, 11.9,1,1, -4.169, 10492.095, 409.636, 52858.857 25/01/24,14:41:35,08,07,1, 11.9,1,1, -4.169, 10492.103, 409.639, 52858.799 25/01/24,14:41:35,09,07,1, 11.9,1,1, -4.169, 10492.100, 409.652, 52858.807 25/01/24,14:41:35,10,07,1, 11.9,1,1, -4.169, 10492.089, 409.622, 52858.807 25/01/24,14:41:35,11,07,1, 11.9,1,1, -4.169, 10492.121, 409.635, 52858.803 25/01/24,14:41:35,12,07,1, 11.9,1,1, -4.169, 10492.111, 409.607, 52858.805 25/01/24,14:41:35,13,07,1, 11.9,1,1, -4.169, 10492.129, 409.655, 52858.800 25/01/24,14:41:35,14,07,1, 11.9,1,1, -4.169, 10492.116, 409.639, 52858.864 25/01/24,14:41:35,15,07,1, 11.9,1,1, -4.169, 10492.117, 409.649, 52858.851 25/01/24,14:41:35,16,07,1, 11.9,1,1, -4.169, 10492.132, 409.627, 52859.018 25/01/24,14:41:35,17,07,1, 11.9,1,1, -4.169, 10492.121, 409.631, 52858.804 25/01/24,14:41:35,18,07,1, 11.9,1,1, -4.169, 10492.130, 409.600, 52858.744 25/01/24,14:41:35,19,07,1, 11.9,1,1, -4.169, 10492.142, 409.584, 52858.758 25/01/24,14:41:36,00,07,1, 11.9,1,1, -4.171, 10492.138, 409.584, 52858.758 25/01/24,14:41:36,01,07,1, 11.9,1,1, -4.171, 10492.154, 409.615, 52858.791 25/01/24,14:41:36,02,07,1, 11.9,1,1, -4.171, 10492.141, 409.624, 52858.876 25/01/24,14:41:36,03,07,1, 11.9,1,1, -4.171, 10492.141, 409.611, 52858.879 25/01/24,14:41:36,04,07,1, 11.9,1,1, -4.171, 10492.161, 409.603, 52858.822 25/01/24,14:41:36,05,07,1, 11.9,1,1, -4.171, 10492.158, 409.633, 52858.875 25/01/24,14:41:36,06,07,1, 11.9,1,1, -4.171, 10492.185, 409.625, 52858.731 25/01/24,14:41:36,07,07,1, 11.9,1,1, -4.171, 10492.164, 409.606, 52858.756 25/01/24,14:41:36,08,07,1, 11.9,1,1, -4.171, 10492.178, 409.617, 52858.738 25/01/24,14:41:36,09,07,1, 11.9,1,1, -4.171, 10492.158, 409.619, 52858.795 25/01/24,14:41:36,10,07,1, 11.9,1,1, -4.171, 10492.167, 409.638, 52858.925 25/01/24,14:41:36,11,07,1, 11.9,1,1, -4.171, 10492.160, 409.626, 52858.903 25/01/24,14:41:36,12,07,1, 11.9,1,1, -4.171, 10492.174, 409.620, 52858.846 25/01/24,14:41:36,13,07,1, 11.9,1,1, -4.171, 10492.185, 409.620, 52858.876 25/01/24,14:41:36,14,07,1, 11.9,1,1, -4.171, 10492.158, 409.645, 52858.862 25/01/24,14:41:36,15,07,1, 11.9,1,1, -4.171, 10492.196, 409.634, 52858.768 25/01/24,14:41:36,16,07,1, 11.9,1,1, -4.171, 10492.170, 409.641, 52858.775 25/01/24,14:41:36,17,07,1, 11.9,1,1, -4.171, 10492.189, 409.636, 52858.794 25/01/24,14:41:36,18,07,1, 11.9,1,1, -4.171, 10492.164, 409.619, 52858.819 25/01/24,14:41:36,19,07,1, 11.9,1,1, -4.171, 10492.194, 409.646, 52858.839 25/01/24,14:41:37,00,07,1, 11.9,1,1, -4.167, 10492.188, 409.646, 52858.839 25/01/24,14:41:37,01,07,1, 11.9,1,1, -4.167, 10492.183, 409.593, 52858.787 25/01/24,14:41:37,02,07,1, 11.9,1,1, -4.167, 10492.176, 409.630, 52858.917 25/01/24,14:41:37,03,07,1, 11.9,1,1, -4.167, 10492.184, 409.642, 52858.841 25/01/24,14:41:37,04,07,1, 11.9,1,1, -4.167, 10492.195, 409.655, 52858.864 25/01/24,14:41:37,05,07,1, 11.9,1,1, -4.167, 10492.181, 409.623, 52858.806 25/01/24,14:41:37,06,07,1, 11.9,1,1, -4.167, 10492.171, 409.661, 52858.731 25/01/24,14:41:37,07,07,1, 11.9,1,1, -4.167, 10492.187, 409.619, 52858.786 25/01/24,14:41:37,08,07,1, 11.9,1,1, -4.167, 10492.188, 409.612, 52858.848 25/01/24,14:41:37,09,07,1, 11.9,1,1, -4.167, 10492.199, 409.617, 52858.859 25/01/24,14:41:37,10,07,1, 11.9,1,1, -4.167, 10492.173, 409.644, 52858.857 25/01/24,14:41:37,11,07,1, 11.9,1,1, -4.167, 10492.190, 409.640, 52858.815 25/01/24,14:41:37,12,07,1, 11.9,1,1, -4.167, 10492.188, 409.622, 52858.796 25/01/24,14:41:37,13,07,1, 11.9,1,1, -4.167, 10492.207, 409.605, 52858.756 25/01/24,14:41:37,14,07,1, 11.9,1,1, -4.167, 10492.203, 409.622, 52858.724 25/01/24,14:41:37,15,07,1, 11.9,1,1, -4.167, 10492.241, 409.619, 52858.782 25/01/24,14:41:37,16,07,1, 11.9,1,1, -4.167, 10492.228, 409.617, 52858.850 25/01/24,14:41:37,17,07,1, 11.9,1,1, -4.167, 10492.229, 409.589, 52858.881 25/01/24,14:41:37,18,07,1, 11.9,1,1, -4.167, 10492.226, 409.598, 52858.910 25/01/24,14:41:37,19,07,1, 11.9,1,1, -4.167, 10492.226, 409.619, 52858.915 25/01/24,14:41:38,00,07,1, 11.9,1,1, -4.170, 10492.221, 409.619, 52858.915 25/01/24,14:41:38,01,07,1, 11.9,1,1, -4.170, 10492.215, 409.595, 52858.798 25/01/24,14:41:38,02,07,1, 11.9,1,1, -4.170, 10492.231, 409.608, 52858.753 25/01/24,14:41:38,03,07,1, 11.9,1,1, -4.170, 10492.203, 409.588, 52858.703 25/01/24,14:41:38,04,07,1, 11.9,1,1, -4.170, 10492.249, 409.613, 52858.782 25/01/24,14:41:38,05,07,1, 11.9,1,1, -4.170, 10492.216, 409.600, 52858.869 25/01/24,14:41:38,06,07,1, 11.9,1,1, -4.170, 10492.239, 409.619, 52858.857 25/01/24,14:41:38,07,07,1, 11.9,1,1, -4.170, 10492.236, 409.622, 52858.886 25/01/24,14:41:38,08,07,1, 11.9,1,1, -4.170, 10492.242, 409.603, 52858.917 25/01/24,14:41:38,09,07,1, 11.9,1,1, -4.170, 10492.222, 409.585, 52858.899 25/01/24,14:41:38,10,07,1, 11.9,1,1, -4.170, 10492.246, 409.603, 52858.798 25/01/24,14:41:38,11,07,1, 11.9,1,1, -4.170, 10492.251, 409.597, 52858.800 25/01/24,14:41:38,12,07,1, 11.9,1,1, -4.170, 10492.261, 409.604, 52858.841 25/01/24,14:41:38,13,07,1, 11.9,1,1, -4.170, 10492.266, 409.595, 52858.720 25/01/24,14:41:38,14,07,1, 11.9,1,1, -4.170, 10492.237, 409.590, 52858.821 25/01/24,14:41:38,15,07,1, 11.9,1,1, -4.170, 10492.255, 409.606, 52858.891 25/01/24,14:41:38,16,07,1, 11.9,1,1, -4.170, 10492.241, 409.589, 52858.868 25/01/24,14:41:38,17,07,1, 11.9,1,1, -4.170, 10492.261, 409.611, 52858.871 25/01/24,14:41:38,18,07,1, 11.9,1,1, -4.170, 10492.272, 409.597, 52858.842 25/01/24,14:41:38,19,07,1, 11.9,1,1, -4.170, 10492.281, 409.616, 52858.796 25/01/24,14:41:39,00,08,1, 11.9,1,1, -4.171, 10492.280, 409.616, 52858.796 25/01/24,14:41:39,01,08,1, 11.9,1,1, -4.171, 10492.295, 409.600, 52858.790 25/01/24,14:41:39,02,08,1, 11.9,1,1, -4.171, 10492.279, 409.583, 52858.896 25/01/24,14:41:39,03,08,1, 11.9,1,1, -4.171, 10492.293, 409.607, 52858.926 25/01/24,14:41:39,04,08,1, 11.9,1,1, -4.171, 10492.265, 409.608, 52858.952 25/01/24,14:41:39,05,08,1, 11.9,1,1, -4.171, 10492.276, 409.644, 52858.871 25/01/24,14:41:39,06,08,1, 11.9,1,1, -4.171, 10492.293, 409.607, 52858.851 25/01/24,14:41:39,07,08,1, 11.9,1,1, -4.171, 10492.310, 409.594, 52858.795 25/01/24,14:41:39,08,08,1, 11.9,1,1, -4.171, 10492.257, 409.605, 52858.754 25/01/24,14:41:39,09,08,1, 11.9,1,1, -4.171, 10492.304, 409.598, 52858.786 25/01/24,14:41:39,10,08,1, 11.9,1,1, -4.171, 10492.285, 409.590, 52858.774 25/01/24,14:41:39,11,08,1, 11.9,1,1, -4.171, 10492.290, 409.609, 52858.774 25/01/24,14:41:39,12,08,1, 11.9,1,1, -4.171, 10492.273, 409.591, 52858.836 25/01/24,14:41:39,13,08,1, 11.9,1,1, -4.171, 10492.323, 409.607, 52858.808 25/01/24,14:41:39,14,08,1, 11.9,1,1, -4.171, 10492.307, 409.612, 52858.930 25/01/24,14:41:39,15,08,1, 11.9,1,1, -4.171, 10492.300, 409.608, 52858.864 25/01/24,14:41:39,16,08,1, 11.9,1,1, -4.171, 10492.342, 409.614, 52858.857 25/01/24,14:41:39,17,08,1, 11.9,1,1, -4.171, 10492.316, 409.627, 52858.857 25/01/24,14:41:39,18,08,1, 11.9,1,1, -4.171, 10492.323, 409.609, 52858.811 25/01/24,14:41:39,19,08,1, 11.9,1,1, -4.171, 10492.327, 409.580, 52858.797 25/01/24,14:41:40,00,08,1, 12.0,1,1, -4.172, 10492.321, 409.580, 52858.797 25/01/24,14:41:40,01,08,1, 12.0,1,1, -4.172, 10492.332, 409.572, 52858.839 25/01/24,14:41:40,02,08,1, 12.0,1,1, -4.172, 10492.336, 409.611, 52858.897 25/01/24,14:41:40,03,08,1, 12.0,1,1, -4.172, 10492.332, 409.589, 52858.854 25/01/24,14:41:40,04,08,1, 12.0,1,1, -4.172, 10492.325, 409.593, 52858.764 25/01/24,14:41:40,05,08,1, 12.0,1,1, -4.172, 10492.341, 409.580, 52858.775 25/01/24,14:41:40,06,08,1, 12.0,1,1, -4.172, 10492.326, 409.610, 52858.752 25/01/24,14:41:40,07,08,1, 12.0,1,1, -4.172, 10492.331, 409.585, 52858.852 25/01/24,14:41:40,08,08,1, 12.0,1,1, -4.172, 10492.359, 409.599, 52858.844 25/01/24,14:41:40,09,08,1, 12.0,1,1, -4.172, 10492.347, 409.575, 52858.897 25/01/24,14:41:40,10,08,1, 12.0,1,1, -4.172, 10492.321, 409.574, 52858.913 25/01/24,14:41:40,11,08,1, 12.0,1,1, -4.172, 10492.346, 409.571, 52858.835 25/01/24,14:41:40,12,08,1, 12.0,1,1, -4.172, 10492.351, 409.589, 52858.877 25/01/24,14:41:40,13,08,1, 12.0,1,1, -4.172, 10492.348, 409.577, 52858.731 25/01/24,14:41:40,14,08,1, 12.0,1,1, -4.172, 10492.336, 409.608, 52858.847 25/01/24,14:41:40,15,08,1, 12.0,1,1, -4.172, 10492.374, 409.567, 52858.747 25/01/24,14:41:40,16,08,1, 12.0,1,1, -4.172, 10492.358, 409.571, 52858.807 25/01/24,14:41:40,17,08,1, 12.0,1,1, -4.172, 10492.374, 409.566, 52858.790 25/01/24,14:41:40,18,08,1, 12.0,1,1, -4.172, 10492.346, 409.583, 52858.863 25/01/24,14:41:40,19,08,1, 12.0,1,1, -4.172, 10492.351, 409.582, 52858.848 25/01/24,14:41:41,00,08,1, 12.0,1,1, -4.176, 10492.346, 409.582, 52858.848 25/01/24,14:41:41,01,08,1, 12.0,1,1, -4.176, 10492.393, 409.597, 52858.866 25/01/24,14:41:41,02,08,1, 12.0,1,1, -4.176, 10492.380, 409.588, 52858.919 25/01/24,14:41:41,03,08,1, 12.0,1,1, -4.176, 10492.372, 409.564, 52858.795 25/01/24,14:41:41,04,08,1, 12.0,1,1, -4.176, 10492.394, 409.581, 52858.869 25/01/24,14:41:41,05,08,1, 12.0,1,1, -4.176, 10492.368, 409.599, 52858.876 25/01/24,14:41:41,06,08,1, 12.0,1,1, -4.176, 10492.375, 409.568, 52858.864 25/01/24,14:41:41,07,08,1, 12.0,1,1, -4.176, 10492.403, 409.587, 52858.926 25/01/24,14:41:41,08,08,1, 12.0,1,1, -4.176, 10492.400, 409.576, 52858.882 25/01/24,14:41:41,09,08,1, 12.0,1,1, -4.176, 10492.392, 409.577, 52858.913 25/01/24,14:41:41,10,08,1, 12.0,1,1, -4.176, 10492.381, 409.598, 52858.786 25/01/24,14:41:41,11,08,1, 12.0,1,1, -4.176, 10492.396, 409.567, 52858.791 25/01/24,14:41:41,12,08,1, 12.0,1,1, -4.176, 10492.403, 409.567, 52858.813 25/01/24,14:41:41,13,08,1, 12.0,1,1, -4.176, 10492.408, 409.576, 52858.761 25/01/24,14:41:41,14,08,1, 12.0,1,1, -4.176, 10492.419, 409.581, 52858.836 25/01/24,14:41:41,15,08,1, 12.0,1,1, -4.176, 10492.406, 409.563, 52858.858 25/01/24,14:41:41,16,08,1, 12.0,1,1, -4.176, 10492.403, 409.575, 52858.983 25/01/24,14:41:41,17,08,1, 12.0,1,1, -4.176, 10492.401, 409.548, 52858.868 25/01/24,14:41:41,18,08,1, 12.0,1,1, -4.176, 10492.411, 409.590, 52858.886 25/01/24,14:41:41,19,08,1, 12.0,1,1, -4.176, 10492.434, 409.578, 52858.808 25/01/24,14:41:42,00,09,1, 11.9,1,1, -4.171, 10492.430, 409.578, 52858.808 25/01/24,14:41:42,01,09,1, 11.9,1,1, -4.171, 10492.421, 409.549, 52858.747 25/01/24,14:41:42,02,09,1, 11.9,1,1, -4.171, 10492.416, 409.551, 52858.801 25/01/24,14:41:42,03,09,1, 11.9,1,1, -4.171, 10492.430, 409.576, 52858.837 25/01/24,14:41:42,04,09,1, 11.9,1,1, -4.171, 10492.426, 409.597, 52858.878 25/01/24,14:41:42,05,09,1, 11.9,1,1, -4.171, 10492.435, 409.562, 52858.831 25/01/24,14:41:42,06,09,1, 11.9,1,1, -4.171, 10492.447, 409.594, 52858.921 25/01/24,14:41:42,07,09,1, 11.9,1,1, -4.171, 10492.437, 409.566, 52858.867 25/01/24,14:41:42,08,09,1, 11.9,1,1, -4.171, 10492.457, 409.561, 52858.852 25/01/24,14:41:42,09,09,1, 11.9,1,1, -4.171, 10492.436, 409.545, 52858.921 25/01/24,14:41:42,10,09,1, 11.9,1,1, -4.171, 10492.432, 409.566, 52858.849 25/01/24,14:41:42,11,09,1, 11.9,1,1, -4.171, 10492.445, 409.552, 52858.767 25/01/24,14:41:42,12,09,1, 11.9,1,1, -4.171, 10492.430, 409.581, 52858.875 25/01/24,14:41:42,13,09,1, 11.9,1,1, -4.171, 10492.455, 409.556, 52858.906 25/01/24,14:41:42,14,09,1, 11.9,1,1, -4.171, 10492.455, 409.569, 52858.930 25/01/24,14:41:42,15,09,1, 11.9,1,1, -4.171, 10492.480, 409.567, 52858.858 25/01/24,14:41:42,16,09,1, 11.9,1,1, -4.171, 10492.480, 409.549, 52858.866 25/01/24,14:41:42,17,09,1, 11.9,1,1, -4.171, 10492.455, 409.565, 52858.851 25/01/24,14:41:42,18,09,1, 11.9,1,1, -4.171, 10492.469, 409.555, 52858.806 25/01/24,14:41:42,19,09,1, 11.9,1,1, -4.171, 10492.447, 409.555, 52858.879 25/01/24,14:41:43,00,08,1, 11.9,1,1, -4.172, 10492.446, 409.555, 52858.879 25/01/24,14:41:43,01,08,1, 11.9,1,1, -4.172, 10492.488, 409.570, 52858.862 25/01/24,14:41:43,02,08,1, 11.9,1,1, -4.172, 10492.466, 409.537, 52858.933 25/01/24,14:41:43,03,08,1, 11.9,1,1, -4.172, 10492.442, 409.544, 52858.926 25/01/24,14:41:43,04,08,1, 11.9,1,1, -4.172, 10492.475, 409.549, 52858.854 25/01/24,14:41:43,05,08,1, 11.9,1,1, -4.172, 10492.505, 409.542, 52858.910 25/01/24,14:41:43,06,08,1, 11.9,1,1, -4.172, 10492.496, 409.552, 52858.799 25/01/24,14:41:43,07,08,1, 11.9,1,1, -4.172, 10492.486, 409.518, 52858.802 25/01/24,14:41:43,08,08,1, 11.9,1,1, -4.172, 10492.495, 409.537, 52858.834 25/01/24,14:41:43,09,08,1, 11.9,1,1, -4.172, 10492.488, 409.539, 52858.839 25/01/24,14:41:43,10,08,1, 11.9,1,1, -4.172, 10492.501, 409.545, 52858.893 25/01/24,14:41:43,11,08,1, 11.9,1,1, -4.172, 10492.490, 409.545, 52858.794 25/01/24,14:41:43,12,08,1, 11.9,1,1, -4.172, 10492.473, 409.561, 52858.909 25/01/24,14:41:43,13,08,1, 11.9,1,1, -4.172, 10492.505, 409.564, 52858.845 25/01/24,14:41:43,14,08,1, 11.9,1,1, -4.172, 10492.500, 409.572, 52858.930 25/01/24,14:41:43,15,08,1, 11.9,1,1, -4.172, 10492.476, 409.541, 52858.899 25/01/24,14:41:43,16,08,1, 11.9,1,1, -4.172, 10492.497, 409.580, 52858.897 25/01/24,14:41:43,17,08,1, 11.9,1,1, -4.172, 10492.499, 409.558, 52858.788 25/01/24,14:41:43,18,08,1, 11.9,1,1, -4.172, 10492.487, 409.565, 52858.850 25/01/24,14:41:43,19,08,1, 11.9,1,1, -4.172, 10492.527, 409.548, 52858.888 25/01/24,14:41:44,00,09,1, 12.0,1,1, -4.168, 10492.522, 409.548, 52858.888 25/01/24,14:41:44,01,09,1, 12.0,1,1, -4.168, 10492.524, 409.535, 52858.825 25/01/24,14:41:44,02,09,1, 12.0,1,1, -4.168, 10492.529, 409.558, 52858.866 25/01/24,14:41:44,03,09,1, 12.0,1,1, -4.168, 10492.500, 409.520, 52858.795 25/01/24,14:41:44,04,09,1, 12.0,1,1, -4.168, 10492.520, 409.543, 52858.792 25/01/24,14:41:44,05,09,1, 12.0,1,1, -4.168, 10492.530, 409.523, 52858.854 25/01/24,14:41:44,06,09,1, 12.0,1,1, -4.168, 10492.538, 409.546, 52858.844 25/01/24,14:41:44,07,09,1, 12.0,1,1, -4.168, 10492.556, 409.523, 52858.730 25/01/24,14:41:44,08,09,1, 12.0,1,1, -4.168, 10492.542, 409.538, 52858.917 25/01/24,14:41:44,09,09,1, 12.0,1,1, -4.168, 10492.548, 409.557, 52858.920 25/01/24,14:41:44,10,09,1, 12.0,1,1, -4.168, 10492.529, 409.533, 52858.845 25/01/24,14:41:44,11,09,1, 12.0,1,1, -4.168, 10492.541, 409.535, 52858.797 25/01/24,14:41:44,12,09,1, 12.0,1,1, -4.168, 10492.546, 409.551, 52858.799 25/01/24,14:41:44,13,09,1, 12.0,1,1, -4.168, 10492.559, 409.539, 52858.723 25/01/24,14:41:44,14,09,1, 12.0,1,1, -4.168, 10492.562, 409.545, 52858.777 25/01/24,14:41:44,15,09,1, 12.0,1,1, -4.168, 10492.537, 409.542, 52858.813 25/01/24,14:41:44,16,09,1, 12.0,1,1, -4.168, 10492.559, 409.539, 52858.815 25/01/24,14:41:44,17,09,1, 12.0,1,1, -4.168, 10492.566, 409.532, 52858.840 25/01/24,14:41:44,18,09,1, 12.0,1,1, -4.168, 10492.548, 409.550, 52858.904 25/01/24,14:41:44,19,09,1, 12.0,1,1, -4.168, 10492.532, 409.520, 52858.824 25/01/24,14:41:45,00,09,1, 11.9,1,1, -4.168, 10492.530, 409.520, 52858.824 25/01/24,14:41:45,01,09,1, 11.9,1,1, -4.168, 10492.566, 409.536, 52858.861 25/01/24,14:41:45,02,09,1, 11.9,1,1, -4.168, 10492.574, 409.500, 52858.470 25/01/24,14:41:45,03,09,1, 11.9,1,1, -4.168, 10492.526, 409.522, 52858.686 25/01/24,14:41:45,04,09,1, 11.9,1,1, -4.168, 10492.546, 409.506, 52858.458 25/01/24,14:41:45,05,09,1, 11.9,1,1, -4.168, 10492.589, 409.489, 52858.313 25/01/24,14:41:45,06,09,1, 11.9,1,1, -4.168, 10492.601, 409.490, 52858.259 25/01/24,14:41:45,07,09,1, 11.9,1,1, -4.168, 10492.568, 409.497, 52858.302 25/01/24,14:41:45,08,09,1, 11.9,1,1, -4.168, 10492.558, 409.488, 52858.237 25/01/24,14:41:45,09,09,1, 11.9,1,1, -4.168, 10492.582, 409.475, 52858.280 25/01/24,14:41:45,10,09,1, 11.9,1,1, -4.168, 10492.572, 409.473, 52858.253 25/01/24,14:41:45,11,09,1, 11.9,1,1, -4.168, 10492.603, 409.455, 52858.270 25/01/24,14:41:45,12,09,1, 11.9,1,1, -4.168, 10492.611, 409.510, 52858.274 25/01/24,14:41:45,13,09,1, 11.9,1,1, -4.168, 10492.615, 409.495, 52858.376 25/01/24,14:41:45,14,09,1, 11.9,1,1, -4.168, 10492.595, 409.487, 52858.320 25/01/24,14:41:45,15,09,1, 11.9,1,1, -4.168, 10492.598, 409.491, 52858.431 25/01/24,14:41:45,16,09,1, 11.9,1,1, -4.168, 10492.590, 409.489, 52858.316 25/01/24,14:41:45,17,09,1, 11.9,1,1, -4.168, 10492.594, 409.488, 52858.277 25/01/24,14:41:45,18,09,1, 11.9,1,1, -4.168, 10492.601, 409.485, 52858.311 25/01/24,14:41:45,19,09,1, 11.9,1,1, -4.168, 10492.588, 409.496, 52858.232 25/01/24,14:41:46,00,09,1, 11.9,1,1, -4.170, 10492.580, 409.496, 52858.232 25/01/24,14:41:46,01,09,1, 11.9,1,1, -4.170, 10492.586, 409.492, 52858.557 25/01/24,14:41:46,02,09,1, 11.9,1,1, -4.170, 10492.586, 409.510, 52858.575 25/01/24,14:41:46,03,09,1, 11.9,1,1, -4.170, 10492.605, 409.531, 52858.830 25/01/24,14:41:46,04,09,1, 11.9,1,1, -4.170, 10492.591, 409.537, 52858.923 25/01/24,14:41:46,05,09,1, 11.9,1,1, -4.170, 10492.602, 409.529, 52858.875 25/01/24,14:41:46,06,09,1, 11.9,1,1, -4.170, 10492.630, 409.541, 52858.896 25/01/24,14:41:46,07,09,1, 11.9,1,1, -4.170, 10492.600, 409.522, 52858.906 25/01/24,14:41:46,08,09,1, 11.9,1,1, -4.170, 10492.628, 409.540, 52858.798 25/01/24,14:41:46,09,09,1, 11.9,1,1, -4.170, 10492.638, 409.529, 52858.827 25/01/24,14:41:46,10,09,1, 11.9,1,1, -4.170, 10492.643, 409.544, 52858.813 25/01/24,14:41:46,11,09,1, 11.9,1,1, -4.170, 10492.620, 409.531, 52858.823 25/01/24,14:41:46,12,09,1, 11.9,1,1, -4.170, 10492.626, 409.520, 52858.870 25/01/24,14:41:46,13,09,1, 11.9,1,1, -4.170, 10492.613, 409.512, 52858.856 25/01/24,14:41:46,14,09,1, 11.9,1,1, -4.170, 10492.639, 409.518, 52858.850 25/01/24,14:41:46,15,09,1, 11.9,1,1, -4.170, 10492.607, 409.554, 52858.885 25/01/24,14:41:46,16,09,1, 11.9,1,1, -4.170, 10492.650, 409.538, 52858.834 25/01/24,14:41:46,17,09,1, 11.9,1,1, -4.170, 10492.618, 409.520, 52858.749 25/01/24,14:41:46,18,09,1, 11.9,1,1, -4.170, 10492.622, 409.511, 52858.817 25/01/24,14:41:46,19,09,1, 11.9,1,1, -4.170, 10492.638, 409.533, 52858.892 25/01/24,14:41:47,00,09,1, 11.9,1,1, -4.174, 10492.638, 409.533, 52858.892 25/01/24,14:41:47,01,09,1, 11.9,1,1, -4.174, 10492.624, 409.518, 52858.912 25/01/24,14:41:47,02,09,1, 11.9,1,1, -4.174, 10492.626, 409.520, 52858.871 25/01/24,14:41:47,03,09,1, 11.9,1,1, -4.174, 10492.625, 409.524, 52858.839 25/01/24,14:41:47,04,09,1, 11.9,1,1, -4.174, 10492.646, 409.530, 52858.852 25/01/24,14:41:47,05,09,1, 11.9,1,1, -4.174, 10492.638, 409.521, 52858.819 25/01/24,14:41:47,06,09,1, 11.9,1,1, -4.174, 10492.660, 409.533, 52858.822 25/01/24,14:41:47,07,09,1, 11.9,1,1, -4.174, 10492.642, 409.541, 52858.860 25/01/24,14:41:47,08,09,1, 11.9,1,1, -4.174, 10492.651, 409.523, 52858.787 25/01/24,14:41:47,09,09,1, 11.9,1,1, -4.174, 10492.647, 409.521, 52858.819 25/01/24,14:41:47,10,09,1, 11.9,1,1, -4.174, 10492.658, 409.537, 52858.891 25/01/24,14:41:47,11,09,1, 11.9,1,1, -4.174, 10492.666, 409.541, 52858.884 25/01/24,14:41:47,12,09,1, 11.9,1,1, -4.174, 10492.670, 409.539, 52858.904 25/01/24,14:41:47,13,09,1, 11.9,1,1, -4.174, 10492.632, 409.545, 52858.869 25/01/24,14:41:47,14,09,1, 11.9,1,1, -4.174, 10492.656, 409.520, 52858.796 25/01/24,14:41:47,15,09,1, 11.9,1,1, -4.174, 10492.658, 409.518, 52858.849 25/01/24,14:41:47,16,09,1, 11.9,1,1, -4.174, 10492.657, 409.516, 52858.847 25/01/24,14:41:47,17,09,1, 11.9,1,1, -4.174, 10492.672, 409.527, 52858.785 25/01/24,14:41:47,18,09,1, 11.9,1,1, -4.174, 10492.641, 409.518, 52858.909 25/01/24,14:41:47,19,09,1, 11.9,1,1, -4.174, 10492.686, 409.534, 52858.923 25/01/24,14:41:48,00,09,1, 11.9,1,1, -4.174, 10492.680, 409.534, 52858.923 25/01/24,14:41:48,01,09,1, 11.9,1,1, -4.174, 10492.665, 409.532, 52858.889 25/01/24,14:41:48,02,09,1, 11.9,1,1, -4.174, 10492.658, 409.507, 52858.838 25/01/24,14:41:48,03,09,1, 11.9,1,1, -4.174, 10492.693, 409.481, 52858.783 25/01/24,14:41:48,04,09,1, 11.9,1,1, -4.174, 10492.681, 409.500, 52858.815 25/01/24,14:41:48,05,09,1, 11.9,1,1, -4.174, 10492.712, 409.531, 52858.887 25/01/24,14:41:48,06,09,1, 11.9,1,1, -4.174, 10492.682, 409.525, 52858.939 25/01/24,14:41:48,07,09,1, 11.9,1,1, -4.174, 10492.695, 409.548, 52858.911 25/01/24,14:41:48,08,09,1, 11.9,1,1, -4.174, 10492.671, 409.529, 52858.895 25/01/24,14:41:48,09,09,1, 11.9,1,1, -4.174, 10492.673, 409.508, 52858.829 25/01/24,14:41:48,10,09,1, 11.9,1,1, -4.174, 10492.686, 409.520, 52858.869 25/01/24,14:41:48,11,09,1, 11.9,1,1, -4.174, 10492.692, 409.521, 52858.841 25/01/24,14:41:48,12,09,1, 11.9,1,1, -4.174, 10492.705, 409.516, 52858.816 25/01/24,14:41:48,13,09,1, 11.9,1,1, -4.174, 10492.700, 409.529, 52858.786 25/01/24,14:41:48,14,09,1, 11.9,1,1, -4.174, 10492.695, 409.539, 52858.811 25/01/24,14:41:48,15,09,1, 11.9,1,1, -4.174, 10492.704, 409.507, 52858.619 25/01/24,14:41:48,16,09,1, 11.9,1,1, -4.174, 10492.750, 409.498, 52858.240 25/01/24,14:41:48,17,09,1, 11.9,1,1, -4.174, 10492.740, 409.480, 52858.281 25/01/24,14:41:48,18,09,1, 11.9,1,1, -4.174, 10492.720, 409.531, 52858.909 25/01/24,14:41:48,19,09,1, 11.9,1,1, -4.174, 10492.717, 409.542, 52858.890 25/01/24,14:41:49,00,09,1, 11.8,1,1, -4.172, 10492.713, 409.542, 52858.890 25/01/24,14:41:49,01,09,1, 11.8,1,1, -4.172, 10492.715, 409.539, 52858.837 25/01/24,14:41:49,02,09,1, 11.8,1,1, -4.172, 10492.715, 409.510, 52858.827 25/01/24,14:41:49,03,09,1, 11.8,1,1, -4.172, 10492.718, 409.534, 52858.873 25/01/24,14:41:49,04,09,1, 11.8,1,1, -4.172, 10492.711, 409.554, 52858.936 25/01/24,14:41:49,05,09,1, 11.8,1,1, -4.172, 10492.729, 409.545, 52858.895 25/01/24,14:41:49,06,09,1, 11.8,1,1, -4.172, 10492.715, 409.551, 52858.854 25/01/24,14:41:49,07,09,1, 11.8,1,1, -4.172, 10492.726, 409.521, 52858.846 25/01/24,14:41:49,08,09,1, 11.8,1,1, -4.172, 10492.723, 409.526, 52858.805 25/01/24,14:41:49,09,09,1, 11.8,1,1, -4.172, 10492.732, 409.526, 52858.793 25/01/24,14:41:49,10,09,1, 11.8,1,1, -4.172, 10492.732, 409.511, 52858.788 25/01/24,14:41:49,11,09,1, 11.8,1,1, -4.172, 10492.728, 409.506, 52858.866 25/01/24,14:41:49,12,09,1, 11.8,1,1, -4.172, 10492.720, 409.543, 52858.952 25/01/24,14:41:49,13,09,1, 11.8,1,1, -4.172, 10492.730, 409.529, 52858.942 25/01/24,14:41:49,14,09,1, 11.8,1,1, -4.172, 10492.736, 409.519, 52858.852 25/01/24,14:41:49,15,09,1, 11.8,1,1, -4.172, 10492.753, 409.509, 52858.835 25/01/24,14:41:49,16,09,1, 11.8,1,1, -4.172, 10492.746, 409.520, 52858.885 25/01/24,14:41:49,17,09,1, 11.8,1,1, -4.172, 10492.741, 409.534, 52858.762 25/01/24,14:41:49,18,09,1, 11.8,1,1, -4.172, 10492.714, 409.500, 52858.699 25/01/24,14:41:49,19,09,1, 11.8,1,1, -4.172, 10492.758, 409.513, 52858.764 25/01/24,14:41:50,00,09,1, 11.9,1,1, -4.171, 10492.755, 409.513, 52858.764 25/01/24,14:41:50,01,09,1, 11.9,1,1, -4.171, 10492.739, 409.525, 52858.893 25/01/24,14:41:50,02,09,1, 11.9,1,1, -4.171, 10492.760, 409.518, 52858.838 25/01/24,14:41:50,03,09,1, 11.9,1,1, -4.171, 10492.751, 409.535, 52858.917 25/01/24,14:41:50,04,09,1, 11.9,1,1, -4.171, 10492.764, 409.532, 52858.889 25/01/24,14:41:50,05,09,1, 11.9,1,1, -4.171, 10492.767, 409.525, 52858.907 25/01/24,14:41:50,06,09,1, 11.9,1,1, -4.171, 10492.752, 409.540, 52858.886 25/01/24,14:41:50,07,09,1, 11.9,1,1, -4.171, 10492.756, 409.527, 52858.818 25/01/24,14:41:50,08,09,1, 11.9,1,1, -4.171, 10492.729, 409.543, 52858.826 25/01/24,14:41:50,09,09,1, 11.9,1,1, -4.171, 10492.780, 409.537, 52858.858 25/01/24,14:41:50,10,09,1, 11.9,1,1, -4.171, 10492.753, 409.523, 52858.837 25/01/24,14:41:50,11,09,1, 11.9,1,1, -4.171, 10492.754, 409.540, 52858.913 25/01/24,14:41:50,12,09,1, 11.9,1,1, -4.171, 10492.760, 409.542, 52858.900 25/01/24,14:41:50,13,09,1, 11.9,1,1, -4.171, 10492.750, 409.530, 52858.917 25/01/24,14:41:50,14,09,1, 11.9,1,1, -4.171, 10492.775, 409.529, 52858.772 25/01/24,14:41:50,15,09,1, 11.9,1,1, -4.171, 10492.755, 409.537, 52858.805 25/01/24,14:41:50,16,09,1, 11.9,1,1, -4.171, 10492.784, 409.527, 52858.863 25/01/24,14:41:50,17,09,1, 11.9,1,1, -4.171, 10492.757, 409.515, 52858.805 25/01/24,14:41:50,18,09,1, 11.9,1,1, -4.171, 10492.769, 409.511, 52858.844 25/01/24,14:41:50,19,09,1, 11.9,1,1, -4.171, 10492.764, 409.540, 52858.953 25/01/24,14:41:51,00,09,1, 11.9,1,1, -4.173, 10492.764, 409.540, 52858.953 25/01/24,14:41:51,01,09,1, 11.9,1,1, -4.173, 10492.757, 409.544, 52858.900 25/01/24,14:41:51,02,09,1, 11.9,1,1, -4.173, 10492.785, 409.519, 52858.828 25/01/24,14:41:51,03,09,1, 11.9,1,1, -4.173, 10492.784, 409.530, 52858.812 25/01/24,14:41:51,04,09,1, 11.9,1,1, -4.173, 10492.769, 409.515, 52858.790 25/01/24,14:41:51,05,09,1, 11.9,1,1, -4.173, 10492.795, 409.522, 52858.826 25/01/24,14:41:51,06,09,1, 11.9,1,1, -4.173, 10492.805, 409.503, 52858.841 25/01/24,14:41:51,07,09,1, 11.9,1,1, -4.173, 10492.797, 409.507, 52858.897 25/01/24,14:41:51,08,09,1, 11.9,1,1, -4.173, 10492.789, 409.475, 52858.874 25/01/24,14:41:51,09,09,1, 11.9,1,1, -4.173, 10492.785, 409.500, 52858.901 25/01/24,14:41:51,10,09,1, 11.9,1,1, -4.173, 10492.803, 409.516, 52858.843 25/01/24,14:41:51,11,09,1, 11.9,1,1, -4.173, 10492.806, 409.551, 52858.921 25/01/24,14:41:51,12,09,1, 11.9,1,1, -4.173, 10492.789, 409.538, 52858.884 25/01/24,14:41:51,13,09,1, 11.9,1,1, -4.173, 10492.804, 409.532, 52858.837 25/01/24,14:41:51,14,09,1, 11.9,1,1, -4.173, 10492.797, 409.523, 52858.819 25/01/24,14:41:51,15,09,1, 11.9,1,1, -4.173, 10492.801, 409.518, 52858.831 25/01/24,14:41:51,16,09,1, 11.9,1,1, -4.173, 10492.797, 409.509, 52858.762 25/01/24,14:41:51,17,09,1, 11.9,1,1, -4.173, 10492.803, 409.526, 52858.832 25/01/24,14:41:51,18,09,1, 11.9,1,1, -4.173, 10492.814, 409.499, 52858.904 25/01/24,14:41:51,19,09,1, 11.9,1,1, -4.173, 10492.816, 409.512, 52858.825 25/01/24,14:41:52,00,08,1, 11.9,1,1, -4.175, 10492.814, 409.512, 52858.825 25/01/24,14:41:52,01,08,1, 11.9,1,1, -4.175, 10492.793, 409.539, 52858.741 25/01/24,14:41:52,02,08,1, 11.9,1,1, -4.175, 10492.796, 409.505, 52858.718 25/01/24,14:41:52,03,08,1, 11.9,1,1, -4.175, 10492.797, 409.523, 52858.846 25/01/24,14:41:52,04,08,1, 11.9,1,1, -4.175, 10492.808, 409.506, 52858.809 25/01/24,14:41:52,05,08,1, 11.9,1,1, -4.175, 10492.796, 409.514, 52858.865 25/01/24,14:41:52,06,08,1, 11.9,1,1, -4.175, 10492.817, 409.515, 52858.841 25/01/24,14:41:52,07,08,1, 11.9,1,1, -4.175, 10492.819, 409.528, 52858.841 25/01/24,14:41:52,08,08,1, 11.9,1,1, -4.175, 10492.806, 409.507, 52858.802 25/01/24,14:41:52,09,08,1, 11.9,1,1, -4.175, 10492.814, 409.500, 52858.798 25/01/24,14:41:52,10,08,1, 11.9,1,1, -4.175, 10492.830, 409.514, 52858.737 25/01/24,14:41:52,11,08,1, 11.9,1,1, -4.175, 10492.838, 409.513, 52858.805 25/01/24,14:41:52,12,08,1, 11.9,1,1, -4.175, 10492.809, 409.515, 52858.788 25/01/24,14:41:52,13,08,1, 11.9,1,1, -4.175, 10492.857, 409.526, 52858.826 25/01/24,14:41:52,14,08,1, 11.9,1,1, -4.175, 10492.806, 409.537, 52858.837 25/01/24,14:41:52,15,08,1, 11.9,1,1, -4.175, 10492.821, 409.497, 52858.866 25/01/24,14:41:52,16,08,1, 11.9,1,1, -4.175, 10492.822, 409.519, 52858.791 25/01/24,14:41:52,17,08,1, 11.9,1,1, -4.175, 10492.835, 409.513, 52858.873 25/01/24,14:41:52,18,08,1, 11.9,1,1, -4.175, 10492.823, 409.519, 52858.832 25/01/24,14:41:52,19,08,1, 11.9,1,1, -4.175, 10492.819, 409.513, 52858.769 25/01/24,14:41:53,00,08,1, 11.9,1,1, -4.170, 10492.814, 409.513, 52858.769 25/01/24,14:41:53,01,08,1, 11.9,1,1, -4.170, 10492.846, 409.509, 52858.762 25/01/24,14:41:53,02,08,1, 11.9,1,1, -4.170, 10492.854, 409.528, 52858.811 25/01/24,14:41:53,03,08,1, 11.9,1,1, -4.170, 10492.848, 409.529, 52858.809 25/01/24,14:41:53,04,08,1, 11.9,1,1, -4.170, 10492.840, 409.520, 52858.856 25/01/24,14:41:53,05,08,1, 11.9,1,1, -4.170, 10492.857, 409.516, 52858.863 25/01/24,14:41:53,06,08,1, 11.9,1,1, -4.170, 10492.860, 409.544, 52858.863 25/01/24,14:41:53,07,08,1, 11.9,1,1, -4.170, 10492.858, 409.525, 52858.871 25/01/24,14:41:53,08,08,1, 11.9,1,1, -4.170, 10492.884, 409.501, 52858.741 25/01/24,14:41:53,09,08,1, 11.9,1,1, -4.170, 10492.845, 409.498, 52858.796 25/01/24,14:41:53,10,08,1, 11.9,1,1, -4.170, 10492.856, 409.519, 52858.878 25/01/24,14:41:53,11,08,1, 11.9,1,1, -4.170, 10492.867, 409.521, 52858.867 25/01/24,14:41:53,12,08,1, 11.9,1,1, -4.170, 10492.862, 409.499, 52858.918 25/01/24,14:41:53,13,08,1, 11.9,1,1, -4.170, 10492.864, 409.517, 52858.845 25/01/24,14:41:53,14,08,1, 11.9,1,1, -4.170, 10492.878, 409.499, 52858.785 25/01/24,14:41:53,15,08,1, 11.9,1,1, -4.170, 10492.859, 409.489, 52858.787 25/01/24,14:41:53,16,08,1, 11.9,1,1, -4.170, 10492.890, 409.500, 52858.752 25/01/24,14:41:53,17,08,1, 11.9,1,1, -4.170, 10492.878, 409.499, 52858.777 25/01/24,14:41:53,18,08,1, 11.9,1,1, -4.170, 10492.887, 409.521, 52858.822 25/01/24,14:41:53,19,08,1, 11.9,1,1, -4.170, 10492.899, 409.501, 52858.799 25/01/24,14:41:54,00,08,1, 11.9,1,1, -4.171, 10492.897, 409.501, 52858.799 25/01/24,14:41:54,01,08,1, 11.9,1,1, -4.171, 10492.875, 409.500, 52858.917 25/01/24,14:41:54,02,08,1, 11.9,1,1, -4.171, 10492.899, 409.506, 52858.880 25/01/24,14:41:54,03,08,1, 11.9,1,1, -4.171, 10492.904, 409.523, 52858.954 25/01/24,14:41:54,04,08,1, 11.9,1,1, -4.171, 10492.878, 409.532, 52858.919 25/01/24,14:41:54,05,08,1, 11.9,1,1, -4.171, 10492.915, 409.537, 52858.825 25/01/24,14:41:54,06,08,1, 11.9,1,1, -4.171, 10492.875, 409.519, 52858.897 25/01/24,14:41:54,07,08,1, 11.9,1,1, -4.171, 10492.899, 409.510, 52858.784 25/01/24,14:41:54,08,08,1, 11.9,1,1, -4.171, 10492.928, 409.508, 52858.844 25/01/24,14:41:54,09,08,1, 11.9,1,1, -4.171, 10492.901, 409.523, 52858.835 25/01/24,14:41:54,10,08,1, 11.9,1,1, -4.171, 10492.902, 409.527, 52858.844 25/01/24,14:41:54,11,08,1, 11.9,1,1, -4.171, 10492.909, 409.539, 52858.923 25/01/24,14:41:54,12,08,1, 11.9,1,1, -4.171, 10492.912, 409.523, 52858.864 25/01/24,14:41:54,13,08,1, 11.9,1,1, -4.171, 10492.917, 409.534, 52858.848 25/01/24,14:41:54,14,08,1, 11.9,1,1, -4.171, 10492.926, 409.539, 52858.783 25/01/24,14:41:54,15,08,1, 11.9,1,1, -4.171, 10492.908, 409.514, 52858.814 25/01/24,14:41:54,16,08,1, 11.9,1,1, -4.171, 10492.935, 409.513, 52858.895 25/01/24,14:41:54,17,08,1, 11.9,1,1, -4.171, 10492.927, 409.517, 52858.869 25/01/24,14:41:54,18,08,1, 11.9,1,1, -4.171, 10492.944, 409.542, 52858.879 25/01/24,14:41:54,19,08,1, 11.9,1,1, -4.171, 10492.953, 409.514, 52858.847 25/01/24,14:41:55,00,09,1, 11.9,1,1, -4.172, 10492.947, 409.514, 52858.847 25/01/24,14:41:55,01,09,1, 11.9,1,1, -4.172, 10492.931, 409.524, 52858.832 25/01/24,14:41:55,02,09,1, 11.9,1,1, -4.172, 10492.947, 409.523, 52858.818 25/01/24,14:41:55,03,09,1, 11.9,1,1, -4.172, 10492.950, 409.504, 52858.775 25/01/24,14:41:55,04,09,1, 11.9,1,1, -4.172, 10492.954, 409.508, 52858.843 25/01/24,14:41:55,05,09,1, 11.9,1,1, -4.172, 10492.965, 409.525, 52858.855 25/01/24,14:41:55,06,09,1, 11.9,1,1, -4.172, 10492.941, 409.517, 52858.882 25/01/24,14:41:55,07,09,1, 11.9,1,1, -4.172, 10492.949, 409.523, 52859.089 25/01/24,14:41:55,08,09,1, 11.9,1,1, -4.172, 10492.988, 409.520, 52858.825 25/01/24,14:41:55,09,09,1, 11.9,1,1, -4.172, 10492.939, 409.538, 52858.817 25/01/24,14:41:55,10,09,1, 11.9,1,1, -4.172, 10492.965, 409.527, 52858.816 25/01/24,14:41:55,11,09,1, 11.9,1,1, -4.172, 10493.003, 409.528, 52858.827 25/01/24,14:41:55,12,09,1, 11.9,1,1, -4.172, 10492.974, 409.531, 52858.822 25/01/24,14:41:55,13,09,1, 11.9,1,1, -4.172, 10492.966, 409.518, 52858.725 25/01/24,14:41:55,14,09,1, 11.9,1,1, -4.172, 10492.995, 409.517, 52858.769 25/01/24,14:41:55,15,09,1, 11.9,1,1, -4.172, 10492.945, 409.506, 52858.822 25/01/24,14:41:55,16,09,1, 11.9,1,1, -4.172, 10492.980, 409.501, 52858.918 25/01/24,14:41:55,17,09,1, 11.9,1,1, -4.172, 10492.987, 409.500, 52858.837 25/01/24,14:41:55,18,09,1, 11.9,1,1, -4.172, 10492.972, 409.520, 52858.907 25/01/24,14:41:55,19,09,1, 11.9,1,1, -4.172, 10492.980, 409.523, 52858.825 25/01/24,14:41:56,00,09,1, 11.9,1,1, -4.169, 10492.972, 409.523, 52858.825 25/01/24,14:41:56,01,09,1, 11.9,1,1, -4.169, 10492.976, 409.511, 52858.793 25/01/24,14:41:56,02,09,1, 11.9,1,1, -4.169, 10492.981, 409.513, 52858.774 25/01/24,14:41:56,03,09,1, 11.9,1,1, -4.169, 10492.994, 409.510, 52858.928 25/01/24,14:41:56,04,09,1, 11.9,1,1, -4.169, 10492.998, 409.520, 52858.937 25/01/24,14:41:56,05,09,1, 11.9,1,1, -4.169, 10492.964, 409.533, 52858.901 25/01/24,14:41:56,06,09,1, 11.9,1,1, -4.169, 10492.975, 409.522, 52858.864 25/01/24,14:41:56,07,09,1, 11.9,1,1, -4.169, 10492.966, 409.520, 52858.822 25/01/24,14:41:56,08,09,1, 11.9,1,1, -4.169, 10492.999, 409.499, 52858.834 25/01/24,14:41:56,09,09,1, 11.9,1,1, -4.169, 10492.944, 409.508, 52858.795 25/01/24,14:41:56,10,09,1, 11.9,1,1, -4.169, 10492.990, 409.520, 52858.759 25/01/24,14:41:56,11,09,1, 11.9,1,1, -4.169, 10492.970, 409.507, 52858.876 25/01/24,14:41:56,12,09,1, 11.9,1,1, -4.169, 10492.997, 409.503, 52858.906 25/01/24,14:41:56,13,09,1, 11.9,1,1, -4.169, 10492.989, 409.501, 52858.888 25/01/24,14:41:56,14,09,1, 11.9,1,1, -4.169, 10492.977, 409.503, 52858.953 25/01/24,14:41:56,15,09,1, 11.9,1,1, -4.169, 10492.997, 409.502, 52858.941 25/01/24,14:41:56,16,09,1, 11.9,1,1, -4.169, 10492.977, 409.501, 52858.850 25/01/24,14:41:56,17,09,1, 11.9,1,1, -4.169, 10492.993, 409.505, 52858.916 25/01/24,14:41:56,18,09,1, 11.9,1,1, -4.169, 10493.004, 409.474, 52858.774 25/01/24,14:41:56,19,09,1, 11.9,1,1, -4.169, 10493.005, 409.510, 52858.763 25/01/24,14:41:57,00,08,1, 11.9,1,1, -4.175, 10492.997, 409.510, 52858.763 25/01/24,14:41:57,01,08,1, 11.9,1,1, -4.175, 10493.029, 409.525, 52858.861 25/01/24,14:41:57,02,08,1, 11.9,1,1, -4.175, 10493.013, 409.508, 52858.891 25/01/24,14:41:57,03,08,1, 11.9,1,1, -4.175, 10493.011, 409.519, 52858.883 25/01/24,14:41:57,04,08,1, 11.9,1,1, -4.175, 10492.999, 409.519, 52858.963 25/01/24,14:41:57,05,08,1, 11.9,1,1, -4.175, 10493.025, 409.507, 52858.928 25/01/24,14:41:57,06,08,1, 11.9,1,1, -4.175, 10493.025, 409.536, 52858.789 25/01/24,14:41:57,07,08,1, 11.9,1,1, -4.175, 10493.044, 409.493, 52858.782 25/01/24,14:41:57,08,08,1, 11.9,1,1, -4.175, 10493.020, 409.525, 52858.793 25/01/24,14:41:57,09,08,1, 11.9,1,1, -4.175, 10493.048, 409.522, 52858.880 25/01/24,14:41:57,10,08,1, 11.9,1,1, -4.175, 10493.032, 409.499, 52858.917 25/01/24,14:41:57,11,08,1, 11.9,1,1, -4.175, 10493.029, 409.494, 52858.910 25/01/24,14:41:57,12,08,1, 11.9,1,1, -4.175, 10493.031, 409.513, 52858.894 25/01/24,14:41:57,13,08,1, 11.9,1,1, -4.175, 10493.060, 409.527, 52858.919 25/01/24,14:41:57,14,08,1, 11.9,1,1, -4.175, 10493.045, 409.486, 52858.837 25/01/24,14:41:57,15,08,1, 11.9,1,1, -4.175, 10493.051, 409.498, 52858.752 25/01/24,14:41:57,16,08,1, 11.9,1,1, -4.175, 10493.059, 409.488, 52858.770 25/01/24,14:41:57,17,08,1, 11.9,1,1, -4.175, 10493.029, 409.500, 52858.788 25/01/24,14:41:57,18,08,1, 11.9,1,1, -4.175, 10493.030, 409.500, 52858.856 25/01/24,14:41:57,19,08,1, 11.9,1,1, -4.175, 10493.052, 409.498, 52858.933 25/01/24,14:41:58,00,08,1, 11.9,1,1, -4.175, 10493.047, 409.498, 52858.933 25/01/24,14:41:58,01,08,1, 11.9,1,1, -4.175, 10493.045, 409.507, 52858.890 25/01/24,14:41:58,02,08,1, 11.9,1,1, -4.175, 10493.076, 409.512, 52858.938 25/01/24,14:41:58,03,08,1, 11.9,1,1, -4.175, 10493.068, 409.490, 52858.828 25/01/24,14:41:58,04,08,1, 11.9,1,1, -4.175, 10493.062, 409.497, 52858.841 25/01/24,14:41:58,05,08,1, 11.9,1,1, -4.175, 10493.075, 409.484, 52858.811 25/01/24,14:41:58,06,08,1, 11.9,1,1, -4.175, 10493.066, 409.508, 52858.862 25/01/24,14:41:58,07,08,1, 11.9,1,1, -4.175, 10493.082, 409.496, 52858.858 25/01/24,14:41:58,08,08,1, 11.9,1,1, -4.175, 10493.082, 409.512, 52858.814 25/01/24,14:41:58,09,08,1, 11.9,1,1, -4.175, 10493.091, 409.494, 52858.888 25/01/24,14:41:58,10,08,1, 11.9,1,1, -4.175, 10493.069, 409.506, 52858.894 25/01/24,14:41:58,11,08,1, 11.9,1,1, -4.175, 10493.079, 409.525, 52858.906 25/01/24,14:41:58,12,08,1, 11.9,1,1, -4.175, 10493.093, 409.505, 52858.897 25/01/24,14:41:58,13,08,1, 11.9,1,1, -4.175, 10493.075, 409.469, 52858.738 25/01/24,14:41:58,14,08,1, 11.9,1,1, -4.175, 10493.095, 409.493, 52858.786 25/01/24,14:41:58,15,08,1, 11.9,1,1, -4.175, 10493.091, 409.488, 52858.821 25/01/24,14:41:58,16,08,1, 11.9,1,1, -4.175, 10493.089, 409.480, 52858.826 25/01/24,14:41:58,17,08,1, 11.9,1,1, -4.175, 10493.094, 409.486, 52858.933 25/01/24,14:41:58,18,08,1, 11.9,1,1, -4.175, 10493.090, 409.488, 52858.941 25/01/24,14:41:58,19,08,1, 11.9,1,1, -4.175, 10493.107, 409.473, 52858.877 25/01/24,14:41:59,00,08,1, 11.9,1,1, -4.171, 10493.106, 409.473, 52858.877 25/01/24,14:41:59,01,08,1, 11.9,1,1, -4.171, 10493.124, 409.503, 52858.757 25/01/24,14:41:59,02,08,1, 11.9,1,1, -4.171, 10493.122, 409.501, 52858.774 25/01/24,14:41:59,03,08,1, 11.9,1,1, -4.171, 10493.104, 409.495, 52858.801 25/01/24,14:41:59,04,08,1, 11.9,1,1, -4.171, 10493.109, 409.507, 52858.909 25/01/24,14:41:59,05,08,1, 11.9,1,1, -4.171, 10493.130, 409.480, 52858.825 25/01/24,14:41:59,06,08,1, 11.9,1,1, -4.171, 10493.149, 409.498, 52858.941 25/01/24,14:41:59,07,08,1, 11.9,1,1, -4.171, 10493.110, 409.492, 52858.835 25/01/24,14:41:59,08,08,1, 11.9,1,1, -4.171, 10493.129, 409.484, 52858.980 25/01/24,14:41:59,09,08,1, 11.9,1,1, -4.171, 10493.130, 409.467, 52858.843 25/01/24,14:41:59,10,08,1, 11.9,1,1, -4.171, 10493.118, 409.498, 52858.886 25/01/24,14:41:59,11,08,1, 11.9,1,1, -4.171, 10493.120, 409.471, 52858.818 25/01/24,14:41:59,12,08,1, 11.9,1,1, -4.171, 10493.119, 409.470, 52858.716 25/01/24,14:41:59,13,08,1, 11.9,1,1, -4.171, 10493.128, 409.466, 52858.796 25/01/24,14:41:59,14,08,1, 11.9,1,1, -4.171, 10493.157, 409.498, 52858.857 25/01/24,14:41:59,15,08,1, 11.9,1,1, -4.171, 10493.152, 409.486, 52858.894 25/01/24,14:41:59,16,08,1, 11.9,1,1, -4.171, 10493.148, 409.502, 52858.888 25/01/24,14:41:59,17,08,1, 11.9,1,1, -4.171, 10493.136, 409.467, 52858.899 25/01/24,14:41:59,18,08,1, 11.9,1,1, -4.171, 10493.147, 409.511, 52858.842 25/01/24,14:41:59,19,08,1, 11.9,1,1, -4.171, 10493.168, 409.505, 52858.823 25/01/24,14:42:00,00,09,1, 11.9,1,1, -4.173, 10493.164, 409.505, 52858.823 25/01/24,14:42:00,01,09,1, 11.9,1,1, -4.173, 10493.159, 409.469, 52858.783 25/01/24,14:42:00,02,09,1, 11.9,1,1, -4.173, 10493.155, 409.480, 52858.820 25/01/24,14:42:00,03,09,1, 11.9,1,1, -4.173, 10493.166, 409.489, 52858.829 25/01/24,14:42:00,04,09,1, 11.9,1,1, -4.173, 10493.153, 409.475, 52858.894 25/01/24,14:42:00,05,09,1, 11.9,1,1, -4.173, 10493.160, 409.472, 52858.853 25/01/24,14:42:00,06,09,1, 11.9,1,1, -4.173, 10493.178, 409.493, 52858.789 25/01/24,14:42:00,07,09,1, 11.9,1,1, -4.173, 10493.159, 409.452, 52858.749 25/01/24,14:42:00,08,09,1, 11.9,1,1, -4.173, 10493.154, 409.459, 52858.776 25/01/24,14:42:00,09,09,1, 11.9,1,1, -4.173, 10493.156, 409.475, 52858.806 25/01/24,14:42:00,10,09,1, 11.9,1,1, -4.173, 10493.159, 409.448, 52858.782 25/01/24,14:42:00,11,09,1, 11.9,1,1, -4.173, 10493.167, 409.462, 52858.920 25/01/24,14:42:00,12,09,1, 11.9,1,1, -4.173, 10493.147, 409.457, 52858.846 25/01/24,14:42:00,13,09,1, 11.9,1,1, -4.173, 10493.144, 409.452, 52858.855 25/01/24,14:42:00,14,09,1, 11.9,1,1, -4.173, 10493.133, 409.469, 52858.875 25/01/24,14:42:00,15,09,1, 11.9,1,1, -4.173, 10493.157, 409.476, 52858.908 25/01/24,14:42:00,16,09,1, 11.9,1,1, -4.173, 10493.181, 409.490, 52858.937 25/01/24,14:42:00,17,09,1, 11.9,1,1, -4.173, 10493.185, 409.470, 52858.819 25/01/24,14:42:00,18,09,1, 11.9,1,1, -4.173, 10493.197, 409.475, 52858.845 25/01/24,14:42:00,19,09,1, 11.9,1,1, -4.173, 10493.180, 409.470, 52858.813 25/01/24,14:42:01,00,09,1, 11.9,1,1, -4.173, 10493.172, 409.470, 52858.813 25/01/24,14:42:01,01,09,1, 11.9,1,1, -4.173, 10493.190, 409.451, 52858.911 25/01/24,14:42:01,02,09,1, 11.9,1,1, -4.173, 10493.165, 409.471, 52858.927 25/01/24,14:42:01,03,09,1, 11.9,1,1, -4.173, 10493.176, 409.469, 52858.929 25/01/24,14:42:01,04,09,1, 11.9,1,1, -4.173, 10493.206, 409.475, 52858.824 25/01/24,14:42:01,05,09,1, 11.9,1,1, -4.173, 10493.189, 409.462, 52858.791 25/01/24,14:42:01,06,09,1, 11.9,1,1, -4.173, 10493.202, 409.464, 52858.801 25/01/24,14:42:01,07,09,1, 11.9,1,1, -4.173, 10493.180, 409.477, 52858.813 25/01/24,14:42:01,08,09,1, 11.9,1,1, -4.173, 10493.198, 409.494, 52858.889 25/01/24,14:42:01,09,09,1, 11.9,1,1, -4.173, 10493.200, 409.473, 52858.872 25/01/24,14:42:01,10,09,1, 11.9,1,1, -4.173, 10493.221, 409.481, 52858.917 25/01/24,14:42:01,11,09,1, 11.9,1,1, -4.173, 10493.217, 409.474, 52858.943 25/01/24,14:42:01,12,09,1, 11.9,1,1, -4.173, 10493.226, 409.487, 52858.802 25/01/24,14:42:01,13,09,1, 11.9,1,1, -4.173, 10493.221, 409.472, 52858.825 25/01/24,14:42:01,14,09,1, 11.9,1,1, -4.173, 10493.215, 409.458, 52858.840 25/01/24,14:42:01,15,09,1, 11.9,1,1, -4.173, 10493.227, 409.478, 52858.791 25/01/24,14:42:01,16,09,1, 11.9,1,1, -4.173, 10493.215, 409.464, 52858.889 25/01/24,14:42:01,17,09,1, 11.9,1,1, -4.173, 10493.220, 409.445, 52858.914 25/01/24,14:42:01,18,09,1, 11.9,1,1, -4.173, 10493.226, 409.467, 52858.914 25/01/24,14:42:01,19,09,1, 11.9,1,1, -4.173, 10493.227, 409.472, 52858.945 25/01/24,14:42:02,00,09,1, 11.8,1,1, -4.173, 10493.222, 409.472, 52858.945 25/01/24,14:42:02,01,09,1, 11.8,1,1, -4.173, 10493.218, 409.480, 52858.939 25/01/24,14:42:02,02,09,1, 11.8,1,1, -4.173, 10493.232, 409.453, 52858.860 25/01/24,14:42:02,03,09,1, 11.8,1,1, -4.173, 10493.235, 409.457, 52858.871 25/01/24,14:42:02,04,09,1, 11.8,1,1, -4.173, 10493.226, 409.456, 52858.804 25/01/24,14:42:02,05,09,1, 11.8,1,1, -4.173, 10493.244, 409.458, 52858.848 25/01/24,14:42:02,06,09,1, 11.8,1,1, -4.173, 10493.226, 409.411, 52858.866 25/01/24,14:42:02,07,09,1, 11.8,1,1, -4.173, 10493.238, 409.462, 52858.865 25/01/24,14:42:02,08,09,1, 11.8,1,1, -4.173, 10493.259, 409.482, 52858.885 25/01/24,14:42:02,09,09,1, 11.8,1,1, -4.173, 10493.243, 409.456, 52858.937 25/01/24,14:42:02,10,09,1, 11.8,1,1, -4.173, 10493.249, 409.448, 52858.850 25/01/24,14:42:02,11,09,1, 11.8,1,1, -4.173, 10493.251, 409.450, 52858.803 25/01/24,14:42:02,12,09,1, 11.8,1,1, -4.173, 10493.233, 409.455, 52858.798 25/01/24,14:42:02,13,09,1, 11.8,1,1, -4.173, 10493.250, 409.457, 52858.848 25/01/24,14:42:02,14,09,1, 11.8,1,1, -4.173, 10493.243, 409.455, 52858.895 25/01/24,14:42:02,15,09,1, 11.8,1,1, -4.173, 10493.268, 409.462, 52858.902 25/01/24,14:42:02,16,09,1, 11.8,1,1, -4.173, 10493.253, 409.471, 52858.900 25/01/24,14:42:02,17,09,1, 11.8,1,1, -4.173, 10493.239, 409.464, 52858.915 25/01/24,14:42:02,18,09,1, 11.8,1,1, -4.173, 10493.267, 409.453, 52858.842 25/01/24,14:42:02,19,09,1, 11.8,1,1, -4.173, 10493.249, 409.457, 52858.870 25/01/24,14:42:03,00,09,1, 11.9,1,1, -4.173, 10493.248, 409.457, 52858.870 25/01/24,14:42:03,01,09,1, 11.9,1,1, -4.173, 10493.279, 409.449, 52858.770 25/01/24,14:42:03,02,09,1, 11.9,1,1, -4.173, 10493.272, 409.468, 52858.841 25/01/24,14:42:03,03,09,1, 11.9,1,1, -4.173, 10493.276, 409.457, 52858.856 25/01/24,14:42:03,04,09,1, 11.9,1,1, -4.173, 10493.283, 409.470, 52858.896 25/01/24,14:42:03,05,09,1, 11.9,1,1, -4.173, 10493.260, 409.491, 52858.878 25/01/24,14:42:03,06,09,1, 11.9,1,1, -4.173, 10493.279, 409.482, 52858.886 25/01/24,14:42:03,07,09,1, 11.9,1,1, -4.173, 10493.275, 409.454, 52858.753 25/01/24,14:42:03,08,09,1, 11.9,1,1, -4.173, 10493.284, 409.453, 52858.880 25/01/24,14:42:03,09,09,1, 11.9,1,1, -4.173, 10493.322, 409.472, 52858.891 25/01/24,14:42:03,10,09,1, 11.9,1,1, -4.173, 10493.302, 409.470, 52858.878 25/01/24,14:42:03,11,09,1, 11.9,1,1, -4.173, 10493.302, 409.449, 52858.822 25/01/24,14:42:03,12,09,1, 11.9,1,1, -4.173, 10493.291, 409.460, 52858.873 25/01/24,14:42:03,13,09,1, 11.9,1,1, -4.173, 10493.267, 409.449, 52858.908 25/01/24,14:42:03,14,09,1, 11.9,1,1, -4.173, 10493.304, 409.461, 52858.919 25/01/24,14:42:03,15,09,1, 11.9,1,1, -4.173, 10493.311, 409.447, 52858.857 25/01/24,14:42:03,16,09,1, 11.9,1,1, -4.173, 10493.301, 409.472, 52859.008 25/01/24,14:42:03,17,09,1, 11.9,1,1, -4.173, 10493.288, 409.450, 52858.934 25/01/24,14:42:03,18,09,1, 11.9,1,1, -4.173, 10493.300, 409.427, 52858.864 25/01/24,14:42:03,19,09,1, 11.9,1,1, -4.173, 10493.291, 409.444, 52858.880 25/01/24,14:42:04,00,09,1, 11.9,1,1, -4.173, 10493.289, 409.444, 52858.880 25/01/24,14:42:04,01,09,1, 11.9,1,1, -4.173, 10493.299, 409.466, 52858.844 25/01/24,14:42:04,02,09,1, 11.9,1,1, -4.173, 10493.317, 409.446, 52858.956 25/01/24,14:42:04,03,09,1, 11.9,1,1, -4.173, 10493.299, 409.463, 52858.925 25/01/24,14:42:04,04,09,1, 11.9,1,1, -4.173, 10493.311, 409.471, 52858.920 25/01/24,14:42:04,05,09,1, 11.9,1,1, -4.173, 10493.308, 409.458, 52858.813 25/01/24,14:42:04,06,09,1, 11.9,1,1, -4.173, 10493.321, 409.465, 52858.778 25/01/24,14:42:04,07,09,1, 11.9,1,1, -4.173, 10493.318, 409.455, 52858.753 25/01/24,14:42:04,08,09,1, 11.9,1,1, -4.173, 10493.338, 409.436, 52858.763 25/01/24,14:42:04,09,09,1, 11.9,1,1, -4.173, 10493.331, 409.457, 52858.818 25/01/24,14:42:04,10,09,1, 11.9,1,1, -4.173, 10493.326, 409.438, 52858.900 25/01/24,14:42:04,11,09,1, 11.9,1,1, -4.173, 10493.328, 409.442, 52858.861 25/01/24,14:42:04,12,09,1, 11.9,1,1, -4.173, 10493.340, 409.435, 52858.931 25/01/24,14:42:04,13,09,1, 11.9,1,1, -4.173, 10493.323, 409.426, 52858.890 25/01/24,14:42:04,14,09,1, 11.9,1,1, -4.173, 10493.345, 409.428, 52858.857 25/01/24,14:42:04,15,09,1, 11.9,1,1, -4.173, 10493.350, 409.436, 52858.863 25/01/24,14:42:04,16,09,1, 11.9,1,1, -4.173, 10493.346, 409.418, 52858.730 25/01/24,14:42:04,17,09,1, 11.9,1,1, -4.173, 10493.348, 409.417, 52858.729 25/01/24,14:42:04,18,09,1, 11.9,1,1, -4.173, 10493.371, 409.451, 52858.859 25/01/24,14:42:04,19,09,1, 11.9,1,1, -4.173, 10493.365, 409.430, 52858.804 25/01/24,14:42:05,00,09,1, 11.9,1,1, -4.173, 10493.364, 409.430, 52858.804 25/01/24,14:42:05,01,09,1, 11.9,1,1, -4.173, 10493.353, 409.443, 52858.908 25/01/24,14:42:05,02,09,1, 11.9,1,1, -4.173, 10493.355, 409.459, 52858.933 25/01/24,14:42:05,03,09,1, 11.9,1,1, -4.173, 10493.362, 409.453, 52858.871 25/01/24,14:42:05,04,09,1, 11.9,1,1, -4.173, 10493.373, 409.432, 52858.757 25/01/24,14:42:05,05,09,1, 11.9,1,1, -4.173, 10493.366, 409.420, 52858.783 25/01/24,14:42:05,06,09,1, 11.9,1,1, -4.173, 10493.372, 409.436, 52858.804 25/01/24,14:42:05,07,09,1, 11.9,1,1, -4.173, 10493.389, 409.453, 52858.862 25/01/24,14:42:05,08,09,1, 11.9,1,1, -4.173, 10493.349, 409.463, 52858.918 25/01/24,14:42:05,09,09,1, 11.9,1,1, -4.173, 10493.382, 409.439, 52858.772 25/01/24,14:42:05,10,09,1, 11.9,1,1, -4.173, 10493.366, 409.456, 52858.866 25/01/24,14:42:05,11,09,1, 11.9,1,1, -4.173, 10493.356, 409.442, 52858.888 25/01/24,14:42:05,12,09,1, 11.9,1,1, -4.173, 10493.387, 409.412, 52858.802 25/01/24,14:42:05,13,09,1, 11.9,1,1, -4.173, 10493.381, 409.430, 52858.763 25/01/24,14:42:05,14,09,1, 11.9,1,1, -4.173, 10493.405, 409.436, 52858.773 25/01/24,14:42:05,15,09,1, 11.9,1,1, -4.173, 10493.402, 409.457, 52858.887 25/01/24,14:42:05,16,09,1, 11.9,1,1, -4.173, 10493.411, 409.427, 52858.854 25/01/24,14:42:05,17,09,1, 11.9,1,1, -4.173, 10493.405, 409.449, 52858.896 25/01/24,14:42:05,18,09,1, 11.9,1,1, -4.173, 10493.409, 409.437, 52858.943 25/01/24,14:42:05,19,09,1, 11.9,1,1, -4.173, 10493.407, 409.430, 52858.854 25/01/24,14:42:06,00,09,1, 11.9,1,1, -4.172, 10493.406, 409.430, 52858.854 25/01/24,14:42:06,01,09,1, 11.9,1,1, -4.172, 10493.415, 409.444, 52858.886 25/01/24,14:42:06,02,09,1, 11.9,1,1, -4.172, 10493.423, 409.420, 52858.833 25/01/24,14:42:06,03,09,1, 11.9,1,1, -4.172, 10493.404, 409.414, 52858.849 25/01/24,14:42:06,04,09,1, 11.9,1,1, -4.172, 10493.423, 409.413, 52858.784 25/01/24,14:42:06,05,09,1, 11.9,1,1, -4.172, 10493.418, 409.421, 52858.828 25/01/24,14:42:06,06,09,1, 11.9,1,1, -4.172, 10493.435, 409.423, 52858.865 25/01/24,14:42:06,07,09,1, 11.9,1,1, -4.172, 10493.424, 409.424, 52858.926 25/01/24,14:42:06,08,09,1, 11.9,1,1, -4.172, 10493.419, 409.435, 52859.061 25/01/24,14:42:06,09,09,1, 11.9,1,1, -4.172, 10493.444, 409.436, 52858.958 25/01/24,14:42:06,10,09,1, 11.9,1,1, -4.172, 10493.422, 409.409, 52858.936 25/01/24,14:42:06,11,09,1, 11.9,1,1, -4.172, 10493.421, 409.423, 52858.809 25/01/24,14:42:06,12,09,1, 11.9,1,1, -4.172, 10493.421, 409.416, 52858.875 25/01/24,14:42:06,13,09,1, 11.9,1,1, -4.172, 10493.424, 409.418, 52858.910 25/01/24,14:42:06,14,09,1, 11.9,1,1, -4.172, 10493.414, 409.432, 52858.864 25/01/24,14:42:06,15,09,1, 11.9,1,1, -4.172, 10493.427, 409.392, 52858.961 25/01/24,14:42:06,16,09,1, 11.9,1,1, -4.172, 10493.436, 409.413, 52858.936 25/01/24,14:42:06,17,09,1, 11.9,1,1, -4.172, 10493.442, 409.429, 52858.874 25/01/24,14:42:06,18,09,1, 11.9,1,1, -4.172, 10493.418, 409.390, 52858.830 25/01/24,14:42:06,19,09,1, 11.9,1,1, -4.172, 10493.456, 409.417, 52858.820 25/01/24,14:42:07,00,09,1, 11.9,1,1, -4.172, 10493.448, 409.417, 52858.820 25/01/24,14:42:07,01,09,1, 11.9,1,1, -4.172, 10493.449, 409.436, 52858.900 25/01/24,14:42:07,02,09,1, 11.9,1,1, -4.172, 10493.463, 409.449, 52858.851 25/01/24,14:42:07,03,09,1, 11.9,1,1, -4.172, 10493.443, 409.413, 52858.888 25/01/24,14:42:07,04,09,1, 11.9,1,1, -4.172, 10493.446, 409.424, 52858.868 25/01/24,14:42:07,05,09,1, 11.9,1,1, -4.172, 10493.467, 409.401, 52858.902 25/01/24,14:42:07,06,09,1, 11.9,1,1, -4.172, 10493.445, 409.411, 52858.931 25/01/24,14:42:07,07,09,1, 11.9,1,1, -4.172, 10493.460, 409.410, 52858.890 25/01/24,14:42:07,08,09,1, 11.9,1,1, -4.172, 10493.460, 409.429, 52858.900 25/01/24,14:42:07,09,09,1, 11.9,1,1, -4.172, 10493.464, 409.424, 52858.935 25/01/24,14:42:07,10,09,1, 11.9,1,1, -4.172, 10493.464, 409.403, 52858.854 25/01/24,14:42:07,11,09,1, 11.9,1,1, -4.172, 10493.463, 409.411, 52858.839 25/01/24,14:42:07,12,09,1, 11.9,1,1, -4.172, 10493.502, 409.394, 52858.815 25/01/24,14:42:07,13,09,1, 11.9,1,1, -4.172, 10493.469, 409.400, 52858.869 25/01/24,14:42:07,14,09,1, 11.9,1,1, -4.172, 10493.486, 409.405, 52858.842 25/01/24,14:42:07,15,09,1, 11.9,1,1, -4.172, 10493.491, 409.409, 52858.860 25/01/24,14:42:07,16,09,1, 11.9,1,1, -4.172, 10493.486, 409.413, 52858.934 25/01/24,14:42:07,17,09,1, 11.9,1,1, -4.172, 10493.497, 409.388, 52858.921 25/01/24,14:42:07,18,09,1, 11.9,1,1, -4.172, 10493.475, 409.407, 52858.893 25/01/24,14:42:07,19,09,1, 11.9,1,1, -4.172, 10493.490, 409.388, 52858.886 25/01/24,14:42:08,00,09,1, 11.9,1,1, -4.174, 10493.490, 409.388, 52858.886 25/01/24,14:42:08,01,09,1, 11.9,1,1, -4.174, 10493.485, 409.409, 52858.914 25/01/24,14:42:08,02,09,1, 11.9,1,1, -4.174, 10493.487, 409.384, 52858.885 25/01/24,14:42:08,03,09,1, 11.9,1,1, -4.174, 10493.502, 409.386, 52858.840 25/01/24,14:42:08,04,09,1, 11.9,1,1, -4.174, 10493.517, 409.406, 52858.803 25/01/24,14:42:08,05,09,1, 11.9,1,1, -4.174, 10493.529, 409.408, 52858.845 25/01/24,14:42:08,06,09,1, 11.9,1,1, -4.174, 10493.491, 409.377, 52858.895 25/01/24,14:42:08,07,09,1, 11.9,1,1, -4.174, 10493.503, 409.383, 52858.890 25/01/24,14:42:08,08,09,1, 11.9,1,1, -4.174, 10493.505, 409.406, 52858.924 25/01/24,14:42:08,09,09,1, 11.9,1,1, -4.174, 10493.509, 409.391, 52858.901 25/01/24,14:42:08,10,09,1, 11.9,1,1, -4.174, 10493.506, 409.388, 52858.848 25/01/24,14:42:08,11,09,1, 11.9,1,1, -4.174, 10493.527, 409.399, 52858.874 25/01/24,14:42:08,12,09,1, 11.9,1,1, -4.174, 10493.494, 409.408, 52858.905 25/01/24,14:42:08,13,09,1, 11.9,1,1, -4.174, 10493.521, 409.400, 52858.809 25/01/24,14:42:08,14,09,1, 11.9,1,1, -4.174, 10493.532, 409.390, 52858.867 25/01/24,14:42:08,15,09,1, 11.9,1,1, -4.174, 10493.537, 409.402, 52858.845 25/01/24,14:42:08,16,09,1, 11.9,1,1, -4.174, 10493.540, 409.404, 52858.844 25/01/24,14:42:08,17,09,1, 11.9,1,1, -4.174, 10493.539, 409.404, 52858.853 25/01/24,14:42:08,18,09,1, 11.9,1,1, -4.174, 10493.522, 409.389, 52858.818 25/01/24,14:42:08,19,09,1, 11.9,1,1, -4.174, 10493.517, 409.368, 52858.844 25/01/24,14:42:09,00,09,1, 11.9,1,1, -4.172, 10493.515, 409.368, 52858.844 25/01/24,14:42:09,01,09,1, 11.9,1,1, -4.172, 10493.537, 409.402, 52858.945 25/01/24,14:42:09,02,09,1, 11.9,1,1, -4.172, 10493.525, 409.410, 52858.958 25/01/24,14:42:09,03,09,1, 11.9,1,1, -4.172, 10493.546, 409.382, 52858.881 25/01/24,14:42:09,04,09,1, 11.9,1,1, -4.172, 10493.545, 409.395, 52858.826 25/01/24,14:42:09,05,09,1, 11.9,1,1, -4.172, 10493.525, 409.388, 52858.808 25/01/24,14:42:09,06,09,1, 11.9,1,1, -4.172, 10493.554, 409.387, 52858.868 25/01/24,14:42:09,07,09,1, 11.9,1,1, -4.172, 10493.547, 409.385, 52858.853 25/01/24,14:42:09,08,09,1, 11.9,1,1, -4.172, 10493.560, 409.385, 52858.918 25/01/24,14:42:09,09,09,1, 11.9,1,1, -4.172, 10493.580, 409.401, 52858.913 25/01/24,14:42:09,10,09,1, 11.9,1,1, -4.172, 10493.544, 409.397, 52858.851 25/01/24,14:42:09,11,09,1, 11.9,1,1, -4.172, 10493.564, 409.355, 52858.778 25/01/24,14:42:09,12,09,1, 11.9,1,1, -4.172, 10493.545, 409.380, 52858.830 25/01/24,14:42:09,13,09,1, 11.9,1,1, -4.172, 10493.564, 409.388, 52858.870 25/01/24,14:42:09,14,09,1, 11.9,1,1, -4.172, 10493.579, 409.384, 52858.826 25/01/24,14:42:09,15,09,1, 11.9,1,1, -4.172, 10493.563, 409.383, 52858.851 25/01/24,14:42:09,16,09,1, 11.9,1,1, -4.172, 10493.572, 409.363, 52858.882 25/01/24,14:42:09,17,09,1, 11.9,1,1, -4.172, 10493.570, 409.374, 52858.877 25/01/24,14:42:09,18,09,1, 11.9,1,1, -4.172, 10493.568, 409.378, 52858.866 25/01/24,14:42:09,19,09,1, 11.9,1,1, -4.172, 10493.574, 409.348, 52858.837 25/01/24,14:42:10,00,09,1, 11.9,1,1, -4.174, 10493.573, 409.348, 52858.837 25/01/24,14:42:10,01,09,1, 11.9,1,1, -4.174, 10493.592, 409.389, 52858.926 25/01/24,14:42:10,02,09,1, 11.9,1,1, -4.174, 10493.588, 409.368, 52858.859 25/01/24,14:42:10,03,09,1, 11.9,1,1, -4.174, 10493.573, 409.402, 52858.823 25/01/24,14:42:10,04,09,1, 11.9,1,1, -4.174, 10493.575, 409.365, 52858.843 25/01/24,14:42:10,05,09,1, 11.9,1,1, -4.174, 10493.590, 409.381, 52858.822 25/01/24,14:42:10,06,09,1, 11.9,1,1, -4.174, 10493.583, 409.344, 52858.887 25/01/24,14:42:10,07,09,1, 11.9,1,1, -4.174, 10493.604, 409.379, 52858.905 25/01/24,14:42:10,08,09,1, 11.9,1,1, -4.174, 10493.618, 409.361, 52858.670 25/01/24,14:42:10,09,09,1, 11.9,1,1, -4.174, 10493.610, 409.363, 52858.850 25/01/24,14:42:10,10,09,1, 11.9,1,1, -4.174, 10493.609, 409.355, 52858.816 25/01/24,14:42:10,11,09,1, 11.9,1,1, -4.174, 10493.585, 409.382, 52858.798 25/01/24,14:42:10,12,09,1, 11.9,1,1, -4.174, 10493.600, 409.387, 52858.848 25/01/24,14:42:10,13,09,1, 11.9,1,1, -4.174, 10493.600, 409.368, 52858.841 25/01/24,14:42:10,14,09,1, 11.9,1,1, -4.174, 10493.582, 409.382, 52858.899 25/01/24,14:42:10,15,09,1, 11.9,1,1, -4.174, 10493.611, 409.388, 52858.828 25/01/24,14:42:10,16,09,1, 11.9,1,1, -4.174, 10493.592, 409.375, 52858.970 25/01/24,14:42:10,17,09,1, 11.9,1,1, -4.174, 10493.637, 409.367, 52858.840 25/01/24,14:42:10,18,09,1, 11.9,1,1, -4.174, 10493.606, 409.373, 52858.893 25/01/24,14:42:10,19,09,1, 11.9,1,1, -4.174, 10493.624, 409.351, 52858.815 25/01/24,14:42:11,00,08,1, 11.9,1,1, -4.174, 10493.623, 409.351, 52858.815 25/01/24,14:42:11,01,08,1, 11.9,1,1, -4.174, 10493.638, 409.349, 52858.842 25/01/24,14:42:11,02,08,1, 11.9,1,1, -4.174, 10493.628, 409.364, 52858.815 25/01/24,14:42:11,03,08,1, 11.9,1,1, -4.174, 10493.618, 409.360, 52858.850 25/01/24,14:42:11,04,08,1, 11.9,1,1, -4.174, 10493.628, 409.354, 52858.847 25/01/24,14:42:11,05,08,1, 11.9,1,1, -4.174, 10493.621, 409.354, 52858.845 25/01/24,14:42:11,06,08,1, 11.9,1,1, -4.174, 10493.645, 409.371, 52858.875 25/01/24,14:42:11,07,08,1, 11.9,1,1, -4.174, 10493.618, 409.375, 52858.903 25/01/24,14:42:11,08,08,1, 11.9,1,1, -4.174, 10493.631, 409.360, 52858.807 25/01/24,14:42:11,09,08,1, 11.9,1,1, -4.174, 10493.628, 409.377, 52858.867 25/01/24,14:42:11,10,08,1, 11.9,1,1, -4.174, 10493.648, 409.355, 52858.762 25/01/24,14:42:11,11,08,1, 11.9,1,1, -4.174, 10493.620, 409.358, 52858.836 25/01/24,14:42:11,12,08,1, 11.9,1,1, -4.174, 10493.626, 409.376, 52858.900 25/01/24,14:42:11,13,08,1, 11.9,1,1, -4.174, 10493.620, 409.354, 52858.876 25/01/24,14:42:11,14,08,1, 11.9,1,1, -4.174, 10493.630, 409.331, 52858.938 25/01/24,14:42:11,15,08,1, 11.9,1,1, -4.174, 10493.629, 409.351, 52858.932 25/01/24,14:42:11,16,08,1, 11.9,1,1, -4.174, 10493.661, 409.351, 52858.973 25/01/24,14:42:11,17,08,1, 11.9,1,1, -4.174, 10493.629, 409.334, 52858.926 25/01/24,14:42:11,18,08,1, 11.9,1,1, -4.174, 10493.651, 409.367, 52858.837 25/01/24,14:42:11,19,08,1, 11.9,1,1, -4.174, 10493.655, 409.358, 52858.881 25/01/24,14:42:12,00,08,1, 11.9,1,1, -4.173, 10493.648, 409.358, 52858.881 25/01/24,14:42:12,01,08,1, 11.9,1,1, -4.173, 10493.671, 409.356, 52858.904 25/01/24,14:42:12,02,08,1, 11.9,1,1, -4.173, 10493.672, 409.359, 52858.918 25/01/24,14:42:12,03,08,1, 11.9,1,1, -4.173, 10493.651, 409.346, 52858.940 25/01/24,14:42:12,04,08,1, 11.9,1,1, -4.173, 10493.669, 409.356, 52858.849 25/01/24,14:42:12,05,08,1, 11.9,1,1, -4.173, 10493.635, 409.329, 52858.861 25/01/24,14:42:12,06,08,1, 11.9,1,1, -4.173, 10493.682, 409.326, 52858.886 25/01/24,14:42:12,07,08,1, 11.9,1,1, -4.173, 10493.666, 409.336, 52858.881 25/01/24,14:42:12,08,08,1, 11.9,1,1, -4.173, 10493.679, 409.336, 52858.905 25/01/24,14:42:12,09,08,1, 11.9,1,1, -4.173, 10493.665, 409.323, 52858.870 25/01/24,14:42:12,10,08,1, 11.9,1,1, -4.173, 10493.685, 409.316, 52858.902 25/01/24,14:42:12,11,08,1, 11.9,1,1, -4.173, 10493.667, 409.330, 52858.897 25/01/24,14:42:12,12,08,1, 11.9,1,1, -4.173, 10493.683, 409.345, 52858.962 25/01/24,14:42:12,13,08,1, 11.9,1,1, -4.173, 10493.678, 409.327, 52858.922 25/01/24,14:42:12,14,08,1, 11.9,1,1, -4.173, 10493.683, 409.336, 52858.935 25/01/24,14:42:12,15,08,1, 11.9,1,1, -4.173, 10493.695, 409.356, 52858.919 25/01/24,14:42:12,16,08,1, 11.9,1,1, -4.173, 10493.684, 409.335, 52858.840 25/01/24,14:42:12,17,08,1, 11.9,1,1, -4.173, 10493.700, 409.327, 52858.823 25/01/24,14:42:12,18,08,1, 11.9,1,1, -4.173, 10493.710, 409.342, 52858.823 25/01/24,14:42:12,19,08,1, 11.9,1,1, -4.173, 10493.689, 409.321, 52859.002 25/01/24,14:42:13,00,08,1, 11.9,1,1, -4.173, 10493.681, 409.321, 52859.002 25/01/24,14:42:13,01,08,1, 11.9,1,1, -4.173, 10493.685, 409.349, 52858.983 25/01/24,14:42:13,02,08,1, 11.9,1,1, -4.173, 10493.687, 409.330, 52858.907 25/01/24,14:42:13,03,08,1, 11.9,1,1, -4.173, 10493.702, 409.321, 52858.914 25/01/24,14:42:13,04,08,1, 11.9,1,1, -4.173, 10493.703, 409.325, 52858.816 25/01/24,14:42:13,05,08,1, 11.9,1,1, -4.173, 10493.709, 409.338, 52858.804 25/01/24,14:42:13,06,08,1, 11.9,1,1, -4.173, 10493.714, 409.318, 52858.856 25/01/24,14:42:13,07,08,1, 11.9,1,1, -4.173, 10493.719, 409.325, 52858.848 25/01/24,14:42:13,08,08,1, 11.9,1,1, -4.173, 10493.710, 409.314, 52858.939 25/01/24,14:42:13,09,08,1, 11.9,1,1, -4.173, 10493.701, 409.316, 52858.927 25/01/24,14:42:13,10,08,1, 11.9,1,1, -4.173, 10493.712, 409.327, 52858.877 25/01/24,14:42:13,11,08,1, 11.9,1,1, -4.173, 10493.704, 409.304, 52858.935 25/01/24,14:42:13,12,08,1, 11.9,1,1, -4.173, 10493.744, 409.318, 52858.913 25/01/24,14:42:13,13,08,1, 11.9,1,1, -4.173, 10493.731, 409.321, 52858.907 25/01/24,14:42:13,14,08,1, 11.9,1,1, -4.173, 10493.725, 409.334, 52858.923 25/01/24,14:42:13,15,08,1, 11.9,1,1, -4.173, 10493.743, 409.341, 52858.959 25/01/24,14:42:13,16,08,1, 11.9,1,1, -4.173, 10493.705, 409.332, 52858.908 25/01/24,14:42:13,17,08,1, 11.9,1,1, -4.173, 10493.730, 409.334, 52858.944 25/01/24,14:42:13,18,08,1, 11.9,1,1, -4.173, 10493.727, 409.328, 52858.945 25/01/24,14:42:13,19,08,1, 11.9,1,1, -4.173, 10493.712, 409.325, 52858.864 25/01/24,14:42:14,00,08,1, 11.9,1,1, -4.174, 10493.706, 409.325, 52858.864 25/01/24,14:42:14,01,08,1, 11.9,1,1, -4.174, 10493.744, 409.299, 52858.865 25/01/24,14:42:14,02,08,1, 11.9,1,1, -4.174, 10493.739, 409.317, 52858.803 25/01/24,14:42:14,03,08,1, 11.9,1,1, -4.174, 10493.762, 409.310, 52858.838 25/01/24,14:42:14,04,08,1, 11.9,1,1, -4.174, 10493.750, 409.315, 52858.873 25/01/24,14:42:14,05,08,1, 11.9,1,1, -4.174, 10493.750, 409.320, 52858.933 25/01/24,14:42:14,06,08,1, 11.9,1,1, -4.174, 10493.736, 409.308, 52858.968 25/01/24,14:42:14,07,08,1, 11.9,1,1, -4.174, 10493.734, 409.325, 52858.955 25/01/24,14:42:14,08,08,1, 11.9,1,1, -4.174, 10493.744, 409.313, 52858.971 25/01/24,14:42:14,09,08,1, 11.9,1,1, -4.174, 10493.744, 409.301, 52858.874 25/01/24,14:42:14,10,08,1, 11.9,1,1, -4.174, 10493.758, 409.300, 52858.831 25/01/24,14:42:14,11,08,1, 11.9,1,1, -4.174, 10493.764, 409.306, 52858.890 25/01/24,14:42:14,12,08,1, 11.9,1,1, -4.174, 10493.730, 409.300, 52858.836 25/01/24,14:42:14,13,08,1, 11.9,1,1, -4.174, 10493.785, 409.309, 52858.810 25/01/24,14:42:14,14,08,1, 11.9,1,1, -4.174, 10493.767, 409.307, 52858.900 25/01/24,14:42:14,15,08,1, 11.9,1,1, -4.174, 10493.761, 409.278, 52858.885 25/01/24,14:42:14,16,08,1, 11.9,1,1, -4.174, 10493.771, 409.299, 52858.970 25/01/24,14:42:14,17,08,1, 11.9,1,1, -4.174, 10493.784, 409.311, 52858.884 25/01/24,14:42:14,18,08,1, 11.9,1,1, -4.174, 10493.755, 409.283, 52858.878 25/01/24,14:42:14,19,08,1, 11.9,1,1, -4.174, 10493.769, 409.293, 52858.924 25/01/24,14:42:15,00,08,1, 11.9,1,1, -4.174, 10493.765, 409.293, 52858.924 25/01/24,14:42:15,01,08,1, 11.9,1,1, -4.174, 10493.779, 409.294, 52858.860 25/01/24,14:42:15,02,08,1, 11.9,1,1, -4.174, 10493.769, 409.288, 52858.878 25/01/24,14:42:15,03,08,1, 11.9,1,1, -4.174, 10493.761, 409.307, 52858.859 25/01/24,14:42:15,04,08,1, 11.9,1,1, -4.174, 10493.768, 409.290, 52858.905 25/01/24,14:42:15,05,08,1, 11.9,1,1, -4.174, 10493.785, 409.308, 52858.881 25/01/24,14:42:15,06,08,1, 11.9,1,1, -4.174, 10493.779, 409.296, 52858.882 25/01/24,14:42:15,07,08,1, 11.9,1,1, -4.174, 10493.763, 409.273, 52858.862 25/01/24,14:42:15,08,08,1, 11.9,1,1, -4.174, 10493.783, 409.264, 52858.791 25/01/24,14:42:15,09,08,1, 11.9,1,1, -4.174, 10493.781, 409.291, 52858.894 25/01/24,14:42:15,10,08,1, 11.9,1,1, -4.174, 10493.799, 409.289, 52858.829 25/01/24,14:42:15,11,08,1, 11.9,1,1, -4.174, 10493.753, 409.284, 52858.884 25/01/24,14:42:15,12,08,1, 11.9,1,1, -4.174, 10493.788, 409.256, 52858.891 25/01/24,14:42:15,13,08,1, 11.9,1,1, -4.174, 10493.793, 409.267, 52858.971 25/01/24,14:42:15,14,08,1, 11.9,1,1, -4.174, 10493.771, 409.286, 52858.926 25/01/24,14:42:15,15,08,1, 11.9,1,1, -4.174, 10493.806, 409.280, 52858.929 25/01/24,14:42:15,16,08,1, 11.9,1,1, -4.174, 10493.793, 409.286, 52858.885 25/01/24,14:42:15,17,08,1, 11.9,1,1, -4.174, 10493.792, 409.288, 52858.824 25/01/24,14:42:15,18,08,1, 11.9,1,1, -4.174, 10493.809, 409.279, 52858.857 25/01/24,14:42:15,19,08,1, 11.9,1,1, -4.174, 10493.808, 409.291, 52858.942 25/01/24,14:42:16,00,08,1, 11.9,1,1, -4.179, 10493.807, 409.291, 52858.942 25/01/24,14:42:16,01,08,1, 11.9,1,1, -4.179, 10493.786, 409.293, 52858.988 25/01/24,14:42:16,02,08,1, 11.9,1,1, -4.179, 10493.794, 409.293, 52858.945 25/01/24,14:42:16,03,08,1, 11.9,1,1, -4.179, 10493.791, 409.242, 52858.901 25/01/24,14:42:16,04,08,1, 11.9,1,1, -4.179, 10493.810, 409.279, 52858.886 25/01/24,14:42:16,05,08,1, 11.9,1,1, -4.179, 10493.852, 409.283, 52858.869 25/01/24,14:42:16,06,08,1, 11.9,1,1, -4.179, 10493.822, 409.250, 52858.884 25/01/24,14:42:16,07,08,1, 11.9,1,1, -4.179, 10493.833, 409.264, 52858.904 25/01/24,14:42:16,08,08,1, 11.9,1,1, -4.179, 10493.830, 409.288, 52858.896 25/01/24,14:42:16,09,08,1, 11.9,1,1, -4.179, 10493.815, 409.284, 52858.937 25/01/24,14:42:16,10,08,1, 11.9,1,1, -4.179, 10493.832, 409.272, 52858.919 25/01/24,14:42:16,11,08,1, 11.9,1,1, -4.179, 10493.834, 409.272, 52858.871 25/01/24,14:42:16,12,08,1, 11.9,1,1, -4.179, 10493.841, 409.286, 52858.902 25/01/24,14:42:16,13,08,1, 11.9,1,1, -4.179, 10493.859, 409.254, 52858.851 25/01/24,14:42:16,14,08,1, 11.9,1,1, -4.179, 10493.854, 409.264, 52858.892 25/01/24,14:42:16,15,08,1, 11.9,1,1, -4.179, 10493.830, 409.261, 52858.861 25/01/24,14:42:16,16,08,1, 11.9,1,1, -4.179, 10493.843, 409.259, 52858.831 25/01/24,14:42:16,17,08,1, 11.9,1,1, -4.179, 10493.867, 409.293, 52858.967 25/01/24,14:42:16,18,08,1, 11.9,1,1, -4.179, 10493.827, 409.262, 52858.956 25/01/24,14:42:16,19,08,1, 11.9,1,1, -4.179, 10493.871, 409.262, 52858.899 25/01/24,14:42:17,00,08,1, 12.0,1,1, -4.175, 10493.865, 409.262, 52858.899 25/01/24,14:42:17,01,08,1, 12.0,1,1, -4.175, 10493.848, 409.233, 52858.915 25/01/24,14:42:17,02,08,1, 12.0,1,1, -4.175, 10493.857, 409.242, 52858.826 25/01/24,14:42:17,03,08,1, 12.0,1,1, -4.175, 10493.875, 409.247, 52858.823 25/01/24,14:42:17,04,08,1, 12.0,1,1, -4.175, 10493.864, 409.235, 52858.809 25/01/24,14:42:17,05,08,1, 12.0,1,1, -4.175, 10493.875, 409.257, 52858.934 25/01/24,14:42:17,06,08,1, 12.0,1,1, -4.175, 10493.858, 409.256, 52858.908 25/01/24,14:42:17,07,08,1, 12.0,1,1, -4.175, 10493.882, 409.233, 52858.939 25/01/24,14:42:17,08,08,1, 12.0,1,1, -4.175, 10493.888, 409.222, 52858.924 25/01/24,14:42:17,09,08,1, 12.0,1,1, -4.175, 10493.877, 409.240, 52858.925 25/01/24,14:42:17,10,08,1, 12.0,1,1, -4.175, 10493.888, 409.238, 52858.905 25/01/24,14:42:17,11,08,1, 12.0,1,1, -4.175, 10493.856, 409.227, 52858.862 25/01/24,14:42:17,12,08,1, 12.0,1,1, -4.175, 10493.883, 409.215, 52858.848 25/01/24,14:42:17,13,08,1, 12.0,1,1, -4.175, 10493.885, 409.233, 52858.942 25/01/24,14:42:17,14,08,1, 12.0,1,1, -4.175, 10493.880, 409.236, 52858.903 25/01/24,14:42:17,15,08,1, 12.0,1,1, -4.175, 10493.893, 409.252, 52858.931 25/01/24,14:42:17,16,08,1, 12.0,1,1, -4.175, 10493.915, 409.225, 52858.979 25/01/24,14:42:17,17,08,1, 12.0,1,1, -4.175, 10493.892, 409.226, 52858.929 25/01/24,14:42:17,18,08,1, 12.0,1,1, -4.175, 10493.919, 409.226, 52858.890 25/01/24,14:42:17,19,08,1, 12.0,1,1, -4.175, 10493.902, 409.221, 52858.830 25/01/24,14:42:18,00,08,1, 11.9,1,1, -4.175, 10493.898, 409.221, 52858.830 25/01/24,14:42:18,01,08,1, 11.9,1,1, -4.175, 10493.921, 409.198, 52858.857 25/01/24,14:42:18,02,08,1, 11.9,1,1, -4.175, 10493.906, 409.230, 52858.851 25/01/24,14:42:18,03,08,1, 11.9,1,1, -4.175, 10493.919, 409.207, 52858.890 25/01/24,14:42:18,04,08,1, 11.9,1,1, -4.175, 10493.924, 409.245, 52858.974 25/01/24,14:42:18,05,08,1, 11.9,1,1, -4.175, 10493.902, 409.256, 52858.985 25/01/24,14:42:18,06,08,1, 11.9,1,1, -4.175, 10493.907, 409.237, 52859.012 25/01/24,14:42:18,07,08,1, 11.9,1,1, -4.175, 10493.913, 409.223, 52858.949 25/01/24,14:42:18,08,08,1, 11.9,1,1, -4.175, 10493.920, 409.203, 52858.851 25/01/24,14:42:18,09,08,1, 11.9,1,1, -4.175, 10493.912, 409.240, 52858.897 25/01/24,14:42:18,10,08,1, 11.9,1,1, -4.175, 10493.921, 409.224, 52858.810 25/01/24,14:42:18,11,08,1, 11.9,1,1, -4.175, 10493.920, 409.198, 52858.811 25/01/24,14:42:18,12,08,1, 11.9,1,1, -4.175, 10493.902, 409.210, 52858.928 25/01/24,14:42:18,13,08,1, 11.9,1,1, -4.175, 10493.940, 409.195, 52858.897 25/01/24,14:42:18,14,08,1, 11.9,1,1, -4.175, 10493.918, 409.232, 52859.000 25/01/24,14:42:18,15,08,1, 11.9,1,1, -4.175, 10493.952, 409.217, 52858.910 25/01/24,14:42:18,16,08,1, 11.9,1,1, -4.175, 10493.936, 409.202, 52858.893 25/01/24,14:42:18,17,08,1, 11.9,1,1, -4.175, 10493.945, 409.190, 52858.901 25/01/24,14:42:18,18,08,1, 11.9,1,1, -4.175, 10493.911, 409.219, 52858.928 25/01/24,14:42:18,19,08,1, 11.9,1,1, -4.175, 10493.937, 409.188, 52858.957 25/01/24,14:42:19,00,08,1, 11.9,1,1, -4.175, 10493.932, 409.188, 52858.957 25/01/24,14:42:19,01,08,1, 11.9,1,1, -4.175, 10493.952, 409.212, 52858.917 25/01/24,14:42:19,02,08,1, 11.9,1,1, -4.175, 10493.951, 409.187, 52858.928 25/01/24,14:42:19,03,08,1, 11.9,1,1, -4.175, 10493.963, 409.196, 52858.964 25/01/24,14:42:19,04,08,1, 11.9,1,1, -4.175, 10493.966, 409.191, 52858.946 25/01/24,14:42:19,05,08,1, 11.9,1,1, -4.175, 10493.944, 409.194, 52858.875 25/01/24,14:42:19,06,08,1, 11.9,1,1, -4.175, 10493.933, 409.185, 52858.835 25/01/24,14:42:19,07,08,1, 11.9,1,1, -4.175, 10493.945, 409.189, 52858.833 25/01/24,14:42:19,08,08,1, 11.9,1,1, -4.175, 10493.940, 409.172, 52858.808 25/01/24,14:42:19,09,08,1, 11.9,1,1, -4.175, 10493.940, 409.174, 52858.846 25/01/24,14:42:19,10,08,1, 11.9,1,1, -4.175, 10493.966, 409.175, 52858.976 25/01/24,14:42:19,11,08,1, 11.9,1,1, -4.175, 10493.945, 409.185, 52859.022 25/01/24,14:42:19,12,08,1, 11.9,1,1, -4.175, 10493.956, 409.195, 52858.997 25/01/24,14:42:19,13,08,1, 11.9,1,1, -4.175, 10493.944, 409.182, 52858.935 25/01/24,14:42:19,14,08,1, 11.9,1,1, -4.175, 10493.927, 409.180, 52858.877 25/01/24,14:42:19,15,08,1, 11.9,1,1, -4.175, 10493.987, 409.174, 52858.877 25/01/24,14:42:19,16,08,1, 11.9,1,1, -4.175, 10493.940, 409.188, 52858.885 25/01/24,14:42:19,17,08,1, 11.9,1,1, -4.175, 10493.973, 409.180, 52858.878 25/01/24,14:42:19,18,08,1, 11.9,1,1, -4.175, 10493.970, 409.153, 52858.875 25/01/24,14:42:19,19,08,1, 11.9,1,1, -4.175, 10493.963, 409.167, 52858.936 25/01/24,14:42:20,00,09,1, 11.9,1,1, -4.174, 10493.957, 409.167, 52858.936 25/01/24,14:42:20,01,09,1, 11.9,1,1, -4.174, 10493.961, 409.187, 52858.915 25/01/24,14:42:20,02,09,1, 11.9,1,1, -4.174, 10493.971, 409.186, 52858.866 25/01/24,14:42:20,03,09,1, 11.9,1,1, -4.174, 10493.956, 409.186, 52858.898 25/01/24,14:42:20,04,09,1, 11.9,1,1, -4.174, 10493.993, 409.163, 52858.908 25/01/24,14:42:20,05,09,1, 11.9,1,1, -4.174, 10493.966, 409.195, 52858.943 25/01/24,14:42:20,06,09,1, 11.9,1,1, -4.174, 10493.991, 409.186, 52858.882 25/01/24,14:42:20,07,09,1, 11.9,1,1, -4.174, 10493.971, 409.181, 52858.969 25/01/24,14:42:20,08,09,1, 11.9,1,1, -4.174, 10493.972, 409.157, 52858.934 25/01/24,14:42:20,09,09,1, 11.9,1,1, -4.174, 10493.958, 409.134, 52858.949 25/01/24,14:42:20,10,09,1, 11.9,1,1, -4.174, 10493.994, 409.149, 52858.991 25/01/24,14:42:20,11,09,1, 11.9,1,1, -4.174, 10493.972, 409.152, 52858.869 25/01/24,14:42:20,12,09,1, 11.9,1,1, -4.174, 10493.965, 409.140, 52858.858 25/01/24,14:42:20,13,09,1, 11.9,1,1, -4.174, 10493.973, 409.148, 52858.904 25/01/24,14:42:20,14,09,1, 11.9,1,1, -4.174, 10493.985, 409.176, 52858.845 25/01/24,14:42:20,15,09,1, 11.9,1,1, -4.174, 10493.981, 409.160, 52858.925 25/01/24,14:42:20,16,09,1, 11.9,1,1, -4.174, 10494.000, 409.167, 52858.923 25/01/24,14:42:20,17,09,1, 11.9,1,1, -4.174, 10493.981, 409.174, 52858.968 25/01/24,14:42:20,18,09,1, 11.9,1,1, -4.174, 10493.995, 409.172, 52859.042 25/01/24,14:42:20,19,09,1, 11.9,1,1, -4.174, 10493.986, 409.185, 52859.035 25/01/24,14:42:21,00,08,1, 11.9,1,1, -4.179, 10493.982, 409.185, 52859.035 25/01/24,14:42:21,01,08,1, 11.9,1,1, -4.179, 10493.976, 409.169, 52858.882 25/01/24,14:42:21,02,08,1, 11.9,1,1, -4.179, 10494.000, 409.178, 52858.888 25/01/24,14:42:21,03,08,1, 11.9,1,1, -4.179, 10493.992, 409.159, 52858.899 25/01/24,14:42:21,04,08,1, 11.9,1,1, -4.179, 10493.995, 409.149, 52858.931 25/01/24,14:42:21,05,08,1, 11.9,1,1, -4.179, 10494.012, 409.142, 52858.942 25/01/24,14:42:21,06,08,1, 11.9,1,1, -4.179, 10493.993, 409.168, 52858.968 25/01/24,14:42:21,07,08,1, 11.9,1,1, -4.179, 10493.999, 409.154, 52858.926 25/01/24,14:42:21,08,08,1, 11.9,1,1, -4.179, 10493.978, 409.187, 52858.882 25/01/24,14:42:21,09,08,1, 11.9,1,1, -4.179, 10493.986, 409.176, 52858.902 25/01/24,14:42:21,10,08,1, 11.9,1,1, -4.179, 10493.989, 409.170, 52858.903 25/01/24,14:42:21,11,08,1, 11.9,1,1, -4.179, 10493.999, 409.142, 52858.932 25/01/24,14:42:21,12,08,1, 11.9,1,1, -4.179, 10493.999, 409.171, 52859.010 25/01/24,14:42:21,13,08,1, 11.9,1,1, -4.179, 10493.986, 409.171, 52859.114 25/01/24,14:42:21,14,08,1, 11.9,1,1, -4.179, 10493.994, 409.164, 52858.931 25/01/24,14:42:21,15,08,1, 11.9,1,1, -4.179, 10494.003, 409.145, 52858.988 25/01/24,14:42:21,16,08,1, 11.9,1,1, -4.179, 10494.014, 409.131, 52858.919 25/01/24,14:42:21,17,08,1, 11.9,1,1, -4.179, 10494.011, 409.138, 52858.923 25/01/24,14:42:21,18,08,1, 11.9,1,1, -4.179, 10494.000, 409.129, 52858.915 25/01/24,14:42:21,19,08,1, 11.9,1,1, -4.179, 10494.019, 409.142, 52858.883 25/01/24,14:42:22,00,08,1, 11.9,1,1, -4.175, 10494.015, 409.142, 52858.883 25/01/24,14:42:22,01,08,1, 11.9,1,1, -4.175, 10494.023, 409.128, 52858.946 25/01/24,14:42:22,02,08,1, 11.9,1,1, -4.175, 10494.022, 409.128, 52858.960 25/01/24,14:42:22,03,08,1, 11.9,1,1, -4.175, 10494.004, 409.133, 52859.009 25/01/24,14:42:22,04,08,1, 11.9,1,1, -4.175, 10494.023, 409.142, 52859.054 25/01/24,14:42:22,05,08,1, 11.9,1,1, -4.175, 10494.042, 409.136, 52858.972 25/01/24,14:42:22,06,08,1, 11.9,1,1, -4.175, 10494.045, 409.130, 52858.892 25/01/24,14:42:22,07,08,1, 11.9,1,1, -4.175, 10494.025, 409.156, 52858.886 25/01/24,14:42:22,08,08,1, 11.9,1,1, -4.175, 10494.033, 409.130, 52858.856 25/01/24,14:42:22,09,08,1, 11.9,1,1, -4.175, 10494.014, 409.133, 52858.856 25/01/24,14:42:22,10,08,1, 11.9,1,1, -4.175, 10494.007, 409.125, 52858.918 25/01/24,14:42:22,11,08,1, 11.9,1,1, -4.175, 10494.017, 409.134, 52858.986 25/01/24,14:42:22,12,08,1, 11.9,1,1, -4.175, 10494.017, 409.136, 52858.961 25/01/24,14:42:22,13,08,1, 11.9,1,1, -4.175, 10494.025, 409.114, 52858.851 25/01/24,14:42:22,14,08,1, 11.9,1,1, -4.175, 10494.014, 409.136, 52858.893 25/01/24,14:42:22,15,08,1, 11.9,1,1, -4.175, 10494.059, 409.144, 52858.833 25/01/24,14:42:22,16,08,1, 11.9,1,1, -4.175, 10494.046, 409.140, 52858.893 25/01/24,14:42:22,17,08,1, 11.9,1,1, -4.175, 10494.047, 409.093, 52858.904 25/01/24,14:42:22,18,08,1, 11.9,1,1, -4.175, 10494.026, 409.127, 52858.947 25/01/24,14:42:22,19,08,1, 11.9,1,1, -4.175, 10494.013, 409.122, 52858.962 25/01/24,14:42:23,00,09,1, 11.9,1,1, -4.178, 10494.007, 409.122, 52858.962 25/01/24,14:42:23,01,09,1, 11.9,1,1, -4.178, 10494.023, 409.120, 52858.883 25/01/24,14:42:23,02,09,1, 11.9,1,1, -4.178, 10494.061, 409.099, 52858.901 25/01/24,14:42:23,03,09,1, 11.9,1,1, -4.178, 10494.035, 409.089, 52858.925 25/01/24,14:42:23,04,09,1, 11.9,1,1, -4.178, 10494.057, 409.097, 52858.835 25/01/24,14:42:23,05,09,1, 11.9,1,1, -4.178, 10494.016, 409.084, 52858.829 25/01/24,14:42:23,06,09,1, 11.9,1,1, -4.178, 10494.068, 409.120, 52858.872 25/01/24,14:42:23,07,09,1, 11.9,1,1, -4.178, 10494.042, 409.089, 52858.828 25/01/24,14:42:23,08,09,1, 11.9,1,1, -4.178, 10494.078, 409.100, 52858.967 25/01/24,14:42:23,09,09,1, 11.9,1,1, -4.178, 10494.063, 409.112, 52858.987 25/01/24,14:42:23,10,09,1, 11.9,1,1, -4.178, 10494.065, 409.094, 52858.961 25/01/24,14:42:23,11,09,1, 11.9,1,1, -4.178, 10494.053, 409.082, 52858.955 25/01/24,14:42:23,12,09,1, 11.9,1,1, -4.178, 10494.058, 409.103, 52858.982 25/01/24,14:42:23,13,09,1, 11.9,1,1, -4.178, 10494.047, 409.079, 52858.919 25/01/24,14:42:23,14,09,1, 11.9,1,1, -4.178, 10494.053, 409.069, 52858.902 25/01/24,14:42:23,15,09,1, 11.9,1,1, -4.178, 10494.046, 409.068, 52858.835 25/01/24,14:42:23,16,09,1, 11.9,1,1, -4.178, 10494.063, 409.086, 52858.877 25/01/24,14:42:23,17,09,1, 11.9,1,1, -4.178, 10494.058, 409.078, 52858.949 25/01/24,14:42:23,18,09,1, 11.9,1,1, -4.178, 10494.037, 409.067, 52858.938 25/01/24,14:42:23,19,09,1, 11.9,1,1, -4.178, 10494.076, 409.068, 52858.934 25/01/24,14:42:24,00,08,1, 11.9,1,1, -4.179, 10494.074, 409.068, 52858.934 25/01/24,14:42:24,01,08,1, 11.9,1,1, -4.179, 10494.073, 409.050, 52858.809 25/01/24,14:42:24,02,08,1, 11.9,1,1, -4.179, 10494.064, 409.077, 52858.919 25/01/24,14:42:24,03,08,1, 11.9,1,1, -4.179, 10494.063, 409.070, 52858.863 25/01/24,14:42:24,04,08,1, 11.9,1,1, -4.179, 10494.071, 409.062, 52858.927 25/01/24,14:42:24,05,08,1, 11.9,1,1, -4.179, 10494.079, 409.092, 52858.931 25/01/24,14:42:24,06,08,1, 11.9,1,1, -4.179, 10494.057, 409.054, 52858.912 25/01/24,14:42:24,07,08,1, 11.9,1,1, -4.179, 10494.060, 409.070, 52858.969 25/01/24,14:42:24,08,08,1, 11.9,1,1, -4.179, 10494.090, 409.079, 52858.910 25/01/24,14:42:24,09,08,1, 11.9,1,1, -4.179, 10494.045, 409.066, 52858.912 25/01/24,14:42:24,10,08,1, 11.9,1,1, -4.179, 10494.087, 409.065, 52858.921 25/01/24,14:42:24,11,08,1, 11.9,1,1, -4.179, 10494.072, 409.053, 52858.861 25/01/24,14:42:24,12,08,1, 11.9,1,1, -4.179, 10494.085, 409.055, 52858.912 25/01/24,14:42:24,13,08,1, 11.9,1,1, -4.179, 10494.072, 409.042, 52858.932 25/01/24,14:42:24,14,08,1, 11.9,1,1, -4.179, 10494.081, 409.062, 52858.804 25/01/24,14:42:24,15,08,1, 11.9,1,1, -4.179, 10494.058, 409.080, 52858.843 25/01/24,14:42:24,16,08,1, 11.9,1,1, -4.179, 10494.074, 409.063, 52858.954 25/01/24,14:42:24,17,08,1, 11.9,1,1, -4.179, 10494.075, 409.064, 52859.007 25/01/24,14:42:24,18,08,1, 11.9,1,1, -4.179, 10494.083, 409.056, 52858.900 25/01/24,14:42:24,19,08,1, 11.9,1,1, -4.179, 10494.091, 409.070, 52858.805 25/01/24,14:42:25,00,08,1, 11.9,1,1, -4.176, 10494.090, 409.070, 52858.805 25/01/24,14:42:25,01,08,1, 11.9,1,1, -4.176, 10494.073, 409.064, 52858.892 25/01/24,14:42:25,02,08,1, 11.9,1,1, -4.176, 10494.088, 409.048, 52858.823 25/01/24,14:42:25,03,08,1, 11.9,1,1, -4.176, 10494.056, 409.048, 52858.879 25/01/24,14:42:25,04,08,1, 11.9,1,1, -4.176, 10494.086, 409.048, 52858.930 25/01/24,14:42:25,05,08,1, 11.9,1,1, -4.176, 10494.089, 409.068, 52858.901 25/01/24,14:42:25,06,08,1, 11.9,1,1, -4.176, 10494.069, 409.070, 52858.895 25/01/24,14:42:25,07,08,1, 11.9,1,1, -4.176, 10494.090, 409.013, 52858.811 25/01/24,14:42:25,08,08,1, 11.9,1,1, -4.176, 10494.069, 409.051, 52858.886 25/01/24,14:42:25,09,08,1, 11.9,1,1, -4.176, 10494.096, 409.045, 52858.857 25/01/24,14:42:25,10,08,1, 11.9,1,1, -4.176, 10494.074, 409.066, 52858.928 25/01/24,14:42:25,11,08,1, 11.9,1,1, -4.176, 10494.089, 409.043, 52858.993 25/01/24,14:42:25,12,08,1, 11.9,1,1, -4.176, 10494.074, 409.070, 52859.011 25/01/24,14:42:25,13,08,1, 11.9,1,1, -4.176, 10494.080, 409.083, 52858.922 25/01/24,14:42:25,14,08,1, 11.9,1,1, -4.176, 10494.071, 409.041, 52858.953 25/01/24,14:42:25,15,08,1, 11.9,1,1, -4.176, 10494.095, 409.046, 52858.904 25/01/24,14:42:25,16,08,1, 11.9,1,1, -4.176, 10494.092, 409.052, 52858.871 25/01/24,14:42:25,17,08,1, 11.9,1,1, -4.176, 10494.083, 409.039, 52858.883 25/01/24,14:42:25,18,08,1, 11.9,1,1, -4.176, 10494.127, 409.049, 52858.873 25/01/24,14:42:25,19,08,1, 11.9,1,1, -4.176, 10494.081, 409.025, 52858.809 25/01/24,14:42:26,00,08,1, 11.9,1,1, -4.176, 10494.074, 409.025, 52858.809 25/01/24,14:42:26,01,08,1, 11.9,1,1, -4.176, 10494.121, 409.018, 52858.968 25/01/24,14:42:26,02,08,1, 11.9,1,1, -4.176, 10494.095, 409.019, 52858.938 25/01/24,14:42:26,03,08,1, 11.9,1,1, -4.176, 10494.121, 409.024, 52858.929 25/01/24,14:42:26,04,08,1, 11.9,1,1, -4.176, 10494.089, 409.050, 52859.024 25/01/24,14:42:26,05,08,1, 11.9,1,1, -4.176, 10494.116, 409.036, 52858.986 25/01/24,14:42:26,06,08,1, 11.9,1,1, -4.176, 10494.121, 409.008, 52858.885 25/01/24,14:42:26,07,08,1, 11.9,1,1, -4.176, 10494.114, 409.020, 52858.944 25/01/24,14:42:26,08,08,1, 11.9,1,1, -4.176, 10494.091, 409.030, 52858.845 25/01/24,14:42:26,09,08,1, 11.9,1,1, -4.176, 10494.094, 409.007, 52858.961 25/01/24,14:42:26,10,08,1, 11.9,1,1, -4.176, 10494.118, 409.030, 52858.931 25/01/24,14:42:26,11,08,1, 11.9,1,1, -4.176, 10494.122, 409.009, 52858.873 25/01/24,14:42:26,12,08,1, 11.9,1,1, -4.176, 10494.115, 409.020, 52858.902 25/01/24,14:42:26,13,08,1, 11.9,1,1, -4.176, 10494.112, 409.000, 52858.893 25/01/24,14:42:26,14,08,1, 11.9,1,1, -4.176, 10494.142, 408.992, 52858.857 25/01/24,14:42:26,15,08,1, 11.9,1,1, -4.176, 10494.108, 408.982, 52858.916 25/01/24,14:42:26,16,08,1, 11.9,1,1, -4.176, 10494.131, 408.992, 52858.919 25/01/24,14:42:26,17,08,1, 11.9,1,1, -4.176, 10494.129, 409.017, 52859.005 25/01/24,14:42:26,18,08,1, 11.9,1,1, -4.176, 10494.121, 409.037, 52858.942 25/01/24,14:42:26,19,08,1, 11.9,1,1, -4.176, 10494.113, 409.011, 52859.010 25/01/24,14:42:27,00,08,1, 11.9,1,1, -4.177, 10494.107, 409.011, 52859.010 25/01/24,14:42:27,01,08,1, 11.9,1,1, -4.177, 10494.117, 409.006, 52858.951 25/01/24,14:42:27,02,08,1, 11.9,1,1, -4.177, 10494.112, 409.009, 52858.952 25/01/24,14:42:27,03,08,1, 11.9,1,1, -4.177, 10494.125, 408.999, 52858.880 25/01/24,14:42:27,04,08,1, 11.9,1,1, -4.177, 10494.130, 408.982, 52858.864 25/01/24,14:42:27,05,08,1, 11.9,1,1, -4.177, 10494.118, 408.988, 52858.886 25/01/24,14:42:27,06,08,1, 11.9,1,1, -4.177, 10494.125, 408.983, 52858.890 25/01/24,14:42:27,07,08,1, 11.9,1,1, -4.177, 10494.129, 408.976, 52858.968 25/01/24,14:42:27,08,08,1, 11.9,1,1, -4.177, 10494.142, 408.975, 52859.022 25/01/24,14:42:27,09,08,1, 11.9,1,1, -4.177, 10494.134, 409.002, 52859.021 25/01/24,14:42:27,10,08,1, 11.9,1,1, -4.177, 10494.110, 408.965, 52859.024 25/01/24,14:42:27,11,08,1, 11.9,1,1, -4.177, 10494.137, 408.980, 52858.892 25/01/24,14:42:27,12,08,1, 11.9,1,1, -4.177, 10494.137, 408.954, 52858.903 25/01/24,14:42:27,13,08,1, 11.9,1,1, -4.177, 10494.134, 408.949, 52858.887 25/01/24,14:42:27,14,08,1, 11.9,1,1, -4.177, 10494.141, 408.955, 52858.959 25/01/24,14:42:27,15,08,1, 11.9,1,1, -4.177, 10494.138, 408.976, 52858.962 25/01/24,14:42:27,16,08,1, 11.9,1,1, -4.177, 10494.131, 408.979, 52858.964 25/01/24,14:42:27,17,08,1, 11.9,1,1, -4.177, 10494.121, 408.981, 52858.979 25/01/24,14:42:27,18,08,1, 11.9,1,1, -4.177, 10494.112, 408.978, 52858.958 25/01/24,14:42:27,19,08,1, 11.9,1,1, -4.177, 10494.112, 408.970, 52858.901 25/01/24,14:42:28,00,08,1, 11.9,1,1, -4.176, 10494.107, 408.970, 52858.901 25/01/24,14:42:28,01,08,1, 11.9,1,1, -4.176, 10494.139, 408.985, 52858.961 25/01/24,14:42:28,02,08,1, 11.9,1,1, -4.176, 10494.159, 408.978, 52858.908 25/01/24,14:42:28,03,08,1, 11.9,1,1, -4.176, 10494.124, 408.979, 52859.032 25/01/24,14:42:28,04,08,1, 11.9,1,1, -4.176, 10494.098, 408.978, 52859.026 25/01/24,14:42:28,05,08,1, 11.9,1,1, -4.176, 10494.112, 408.965, 52858.994 25/01/24,14:42:28,06,08,1, 11.9,1,1, -4.176, 10494.127, 408.955, 52858.987 25/01/24,14:42:28,07,08,1, 11.9,1,1, -4.176, 10494.109, 408.955, 52859.022 25/01/24,14:42:28,08,08,1, 11.9,1,1, -4.176, 10494.116, 408.936, 52859.007 25/01/24,14:42:28,09,08,1, 11.9,1,1, -4.176, 10494.106, 408.957, 52858.968 25/01/24,14:42:28,10,08,1, 11.9,1,1, -4.176, 10494.162, 408.959, 52858.899 25/01/24,14:42:28,11,08,1, 11.9,1,1, -4.176, 10494.116, 408.966, 52858.903 25/01/24,14:42:28,12,08,1, 11.9,1,1, -4.176, 10494.122, 408.934, 52858.883 25/01/24,14:42:28,13,08,1, 11.9,1,1, -4.176, 10494.117, 408.944, 52858.983 25/01/24,14:42:28,14,08,1, 11.9,1,1, -4.176, 10494.134, 408.967, 52859.026 25/01/24,14:42:28,15,08,1, 11.9,1,1, -4.176, 10494.128, 408.930, 52859.009 25/01/24,14:42:28,16,08,1, 11.9,1,1, -4.176, 10494.124, 408.935, 52859.016 25/01/24,14:42:28,17,08,1, 11.9,1,1, -4.176, 10494.129, 408.928, 52858.970 25/01/24,14:42:28,18,08,1, 11.9,1,1, -4.176, 10494.125, 408.934, 52858.870 25/01/24,14:42:28,19,08,1, 11.9,1,1, -4.176, 10494.131, 408.945, 52858.924 25/01/24,14:42:29,00,08,1, 11.9,1,1, -4.179, 10494.124, 408.945, 52858.924 25/01/24,14:42:29,01,08,1, 11.9,1,1, -4.179, 10494.132, 408.954, 52858.923 25/01/24,14:42:29,02,08,1, 11.9,1,1, -4.179, 10494.124, 408.953, 52858.964 25/01/24,14:42:29,03,08,1, 11.9,1,1, -4.179, 10494.127, 408.943, 52859.029 25/01/24,14:42:29,04,08,1, 11.9,1,1, -4.179, 10494.116, 408.937, 52858.977 25/01/24,14:42:29,05,08,1, 11.9,1,1, -4.179, 10494.104, 408.939, 52858.938 25/01/24,14:42:29,06,08,1, 11.9,1,1, -4.179, 10494.128, 408.939, 52858.861 25/01/24,14:42:29,07,08,1, 11.9,1,1, -4.179, 10494.152, 408.921, 52858.854 25/01/24,14:42:29,08,08,1, 11.9,1,1, -4.179, 10494.150, 408.915, 52858.890 25/01/24,14:42:29,09,08,1, 11.9,1,1, -4.179, 10494.140, 408.948, 52858.938 25/01/24,14:42:29,10,08,1, 11.9,1,1, -4.179, 10494.145, 408.920, 52858.956 25/01/24,14:42:29,11,08,1, 11.9,1,1, -4.179, 10494.135, 408.912, 52859.038 25/01/24,14:42:29,12,08,1, 11.9,1,1, -4.179, 10494.145, 408.924, 52858.967 25/01/24,14:42:29,13,08,1, 11.9,1,1, -4.179, 10494.142, 408.952, 52858.980 25/01/24,14:42:29,14,08,1, 11.9,1,1, -4.179, 10494.130, 408.930, 52858.896 25/01/24,14:42:29,15,08,1, 11.9,1,1, -4.179, 10494.128, 408.892, 52858.873 25/01/24,14:42:29,16,08,1, 11.9,1,1, -4.179, 10494.124, 408.890, 52858.849 25/01/24,14:42:29,17,08,1, 11.9,1,1, -4.179, 10494.135, 408.932, 52858.886 25/01/24,14:42:29,18,08,1, 11.9,1,1, -4.179, 10494.136, 408.933, 52858.842 25/01/24,14:42:29,19,08,1, 11.9,1,1, -4.179, 10494.135, 408.927, 52858.994 25/01/24,14:42:30,00,08,1, 12.0,1,1, -4.179, 10494.132, 408.927, 52858.994 25/01/24,14:42:30,01,08,1, 12.0,1,1, -4.179, 10494.148, 408.901, 52858.978 25/01/24,14:42:30,02,08,1, 12.0,1,1, -4.179, 10494.160, 408.918, 52858.951 25/01/24,14:42:30,03,08,1, 12.0,1,1, -4.179, 10494.138, 408.908, 52858.887 25/01/24,14:42:30,04,08,1, 12.0,1,1, -4.179, 10494.145, 408.919, 52858.870 25/01/24,14:42:30,05,08,1, 12.0,1,1, -4.179, 10494.155, 408.918, 52858.861 25/01/24,14:42:30,06,08,1, 12.0,1,1, -4.179, 10494.151, 408.898, 52858.910 25/01/24,14:42:30,07,08,1, 12.0,1,1, -4.179, 10494.137, 408.878, 52858.942 25/01/24,14:42:30,08,08,1, 12.0,1,1, -4.179, 10494.156, 408.891, 52858.934 25/01/24,14:42:30,09,08,1, 12.0,1,1, -4.179, 10494.137, 408.881, 52858.925 25/01/24,14:42:30,10,08,1, 12.0,1,1, -4.179, 10494.141, 408.899, 52858.928 25/01/24,14:42:30,11,08,1, 12.0,1,1, -4.179, 10494.149, 408.879, 52858.830 25/01/24,14:42:30,12,08,1, 12.0,1,1, -4.179, 10494.153, 408.898, 52858.861 25/01/24,14:42:30,13,08,1, 12.0,1,1, -4.179, 10494.161, 408.897, 52858.871 25/01/24,14:42:30,14,08,1, 12.0,1,1, -4.179, 10494.138, 408.903, 52858.943 25/01/24,14:42:30,15,08,1, 12.0,1,1, -4.179, 10494.162, 408.915, 52858.993 25/01/24,14:42:30,16,08,1, 12.0,1,1, -4.179, 10494.155, 408.909, 52858.984 25/01/24,14:42:30,17,08,1, 12.0,1,1, -4.179, 10494.146, 408.889, 52858.956 25/01/24,14:42:30,18,08,1, 12.0,1,1, -4.179, 10494.152, 408.881, 52859.001 25/01/24,14:42:30,19,08,1, 12.0,1,1, -4.179, 10494.137, 408.899, 52858.978 25/01/24,14:42:31,00,08,1, 12.0,1,1, -4.180, 10494.132, 408.899, 52858.978 25/01/24,14:42:31,01,08,1, 12.0,1,1, -4.180, 10494.136, 408.890, 52858.906 25/01/24,14:42:31,02,08,1, 12.0,1,1, -4.180, 10494.167, 408.882, 52858.843 25/01/24,14:42:31,03,08,1, 12.0,1,1, -4.180, 10494.154, 408.878, 52858.896 25/01/24,14:42:31,04,08,1, 12.0,1,1, -4.180, 10494.161, 408.874, 52858.816 25/01/24,14:42:31,05,08,1, 12.0,1,1, -4.180, 10494.183, 408.867, 52858.874 25/01/24,14:42:31,06,08,1, 12.0,1,1, -4.180, 10494.176, 408.904, 52858.952 25/01/24,14:42:31,07,08,1, 12.0,1,1, -4.180, 10494.149, 408.878, 52858.964 25/01/24,14:42:31,08,08,1, 12.0,1,1, -4.180, 10494.126, 408.867, 52859.011 25/01/24,14:42:31,09,08,1, 12.0,1,1, -4.180, 10494.165, 408.860, 52858.911 25/01/24,14:42:31,10,08,1, 12.0,1,1, -4.180, 10494.150, 408.872, 52858.859 25/01/24,14:42:31,11,08,1, 12.0,1,1, -4.180, 10494.165, 408.845, 52858.897 25/01/24,14:42:31,12,08,1, 12.0,1,1, -4.180, 10494.133, 408.875, 52858.924 25/01/24,14:42:31,13,08,1, 12.0,1,1, -4.180, 10494.160, 408.890, 52858.982 25/01/24,14:42:31,14,08,1, 12.0,1,1, -4.180, 10494.147, 408.878, 52859.006 25/01/24,14:42:31,15,08,1, 12.0,1,1, -4.180, 10494.148, 408.872, 52859.009 25/01/24,14:42:31,16,08,1, 12.0,1,1, -4.180, 10494.141, 408.861, 52858.968 25/01/24,14:42:31,17,08,1, 12.0,1,1, -4.180, 10494.158, 408.839, 52858.921 25/01/24,14:42:31,18,08,1, 12.0,1,1, -4.180, 10494.146, 408.857, 52858.909 25/01/24,14:42:31,19,08,1, 12.0,1,1, -4.180, 10494.164, 408.844, 52858.903 25/01/24,14:42:32,00,07,1, 11.9,1,1, -4.178, 10494.157, 408.844, 52858.903 25/01/24,14:42:32,01,07,1, 11.9,1,1, -4.178, 10494.150, 408.889, 52859.003 25/01/24,14:42:32,02,07,1, 11.9,1,1, -4.178, 10494.153, 408.848, 52858.947 25/01/24,14:42:32,03,07,1, 11.9,1,1, -4.178, 10494.121, 408.863, 52859.000 25/01/24,14:42:32,04,07,1, 11.9,1,1, -4.178, 10494.142, 408.872, 52858.994 25/01/24,14:42:32,05,07,1, 11.9,1,1, -4.178, 10494.134, 408.836, 52859.003 25/01/24,14:42:32,06,07,1, 11.9,1,1, -4.178, 10494.164, 408.852, 52858.926 25/01/24,14:42:32,07,07,1, 11.9,1,1, -4.178, 10494.149, 408.831, 52858.907 25/01/24,14:42:32,08,07,1, 11.9,1,1, -4.178, 10494.158, 408.818, 52858.839 25/01/24,14:42:32,09,07,1, 11.9,1,1, -4.178, 10494.153, 408.832, 52858.852 25/01/24,14:42:32,10,07,1, 11.9,1,1, -4.178, 10494.160, 408.838, 52858.930 25/01/24,14:42:32,11,07,1, 11.9,1,1, -4.178, 10494.137, 408.811, 52858.876 25/01/24,14:42:32,12,07,1, 11.9,1,1, -4.178, 10494.131, 408.817, 52858.931 25/01/24,14:42:32,13,07,1, 11.9,1,1, -4.178, 10494.134, 408.840, 52859.009 25/01/24,14:42:32,14,07,1, 11.9,1,1, -4.178, 10494.138, 408.824, 52858.917 25/01/24,14:42:32,15,07,1, 11.9,1,1, -4.178, 10494.146, 408.844, 52858.927 25/01/24,14:42:32,16,07,1, 11.9,1,1, -4.178, 10494.151, 408.818, 52858.908 25/01/24,14:42:32,17,07,1, 11.9,1,1, -4.178, 10494.143, 408.818, 52858.875 25/01/24,14:42:32,18,07,1, 11.9,1,1, -4.178, 10494.149, 408.832, 52858.878 25/01/24,14:42:32,19,07,1, 11.9,1,1, -4.178, 10494.165, 408.842, 52858.965 25/01/24,14:42:33,00,08,1, 11.9,1,1, -4.176, 10494.157, 408.842, 52858.965 25/01/24,14:42:33,01,08,1, 11.9,1,1, -4.176, 10494.117, 408.837, 52858.990 25/01/24,14:42:33,02,08,1, 11.9,1,1, -4.176, 10494.159, 408.831, 52858.946 25/01/24,14:42:33,03,08,1, 11.9,1,1, -4.176, 10494.150, 408.815, 52858.939 25/01/24,14:42:33,04,08,1, 11.9,1,1, -4.176, 10494.128, 408.798, 52858.829 25/01/24,14:42:33,05,08,1, 11.9,1,1, -4.176, 10494.132, 408.807, 52858.909 25/01/24,14:42:33,06,08,1, 11.9,1,1, -4.176, 10494.150, 408.805, 52858.839 25/01/24,14:42:33,07,08,1, 11.9,1,1, -4.176, 10494.129, 408.820, 52858.987 25/01/24,14:42:33,08,08,1, 11.9,1,1, -4.176, 10494.134, 408.802, 52858.952 25/01/24,14:42:33,09,08,1, 11.9,1,1, -4.176, 10494.130, 408.798, 52858.983 25/01/24,14:42:33,10,08,1, 11.9,1,1, -4.176, 10494.113, 408.802, 52858.957 25/01/24,14:42:33,11,08,1, 11.9,1,1, -4.176, 10494.133, 408.800, 52859.019 25/01/24,14:42:33,12,08,1, 11.9,1,1, -4.176, 10494.141, 408.814, 52858.973 25/01/24,14:42:33,13,08,1, 11.9,1,1, -4.176, 10494.151, 408.805, 52858.900 25/01/24,14:42:33,14,08,1, 11.9,1,1, -4.176, 10494.156, 408.785, 52858.922 25/01/24,14:42:33,15,08,1, 11.9,1,1, -4.176, 10494.132, 408.794, 52858.907 25/01/24,14:42:33,16,08,1, 11.9,1,1, -4.176, 10494.153, 408.781, 52858.886 25/01/24,14:42:33,17,08,1, 11.9,1,1, -4.176, 10494.133, 408.778, 52858.927 25/01/24,14:42:33,18,08,1, 11.9,1,1, -4.176, 10494.154, 408.803, 52858.991 25/01/24,14:42:33,19,08,1, 11.9,1,1, -4.176, 10494.141, 408.782, 52859.005 25/01/24,14:42:34,00,07,1, 11.9,1,1, -4.180, 10494.140, 408.782, 52859.005 25/01/24,14:42:34,01,07,1, 11.9,1,1, -4.180, 10494.153, 408.807, 52859.015 25/01/24,14:42:34,02,07,1, 11.9,1,1, -4.180, 10494.132, 408.774, 52858.948 25/01/24,14:42:34,03,07,1, 11.9,1,1, -4.180, 10494.121, 408.777, 52858.980 25/01/24,14:42:34,04,07,1, 11.9,1,1, -4.180, 10494.147, 408.796, 52858.969 25/01/24,14:42:34,05,07,1, 11.9,1,1, -4.180, 10494.125, 408.798, 52858.980 25/01/24,14:42:34,06,07,1, 11.9,1,1, -4.180, 10494.148, 408.781, 52858.855 25/01/24,14:42:34,07,07,1, 11.9,1,1, -4.180, 10494.128, 408.770, 52858.953 25/01/24,14:42:34,08,07,1, 11.9,1,1, -4.180, 10494.135, 408.799, 52858.973 25/01/24,14:42:34,09,07,1, 11.9,1,1, -4.180, 10494.144, 408.779, 52858.950 25/01/24,14:42:34,10,07,1, 11.9,1,1, -4.180, 10494.164, 408.765, 52858.894 25/01/24,14:42:34,11,07,1, 11.9,1,1, -4.180, 10494.155, 408.772, 52858.933 25/01/24,14:42:34,12,07,1, 11.9,1,1, -4.180, 10494.180, 408.786, 52858.881 25/01/24,14:42:34,13,07,1, 11.9,1,1, -4.180, 10494.137, 408.765, 52858.921 25/01/24,14:42:34,14,07,1, 11.9,1,1, -4.180, 10494.140, 408.756, 52859.016 25/01/24,14:42:34,15,07,1, 11.9,1,1, -4.180, 10494.169, 408.746, 52858.969 25/01/24,14:42:34,16,07,1, 11.9,1,1, -4.180, 10494.173, 408.780, 52858.989 25/01/24,14:42:34,17,07,1, 11.9,1,1, -4.180, 10494.171, 408.764, 52858.993 25/01/24,14:42:34,18,07,1, 11.9,1,1, -4.180, 10494.144, 408.775, 52858.953 25/01/24,14:42:34,19,07,1, 11.9,1,1, -4.180, 10494.159, 408.772, 52858.978 25/01/24,14:42:35,00,07,1, 11.9,1,1, -4.178, 10494.157, 408.772, 52858.978 25/01/24,14:42:35,01,07,1, 11.9,1,1, -4.178, 10494.152, 408.759, 52858.885 25/01/24,14:42:35,02,07,1, 11.9,1,1, -4.178, 10494.139, 408.755, 52858.904 25/01/24,14:42:35,03,07,1, 11.9,1,1, -4.178, 10494.141, 408.753, 52858.902 25/01/24,14:42:35,04,07,1, 11.9,1,1, -4.178, 10494.144, 408.752, 52858.948 25/01/24,14:42:35,05,07,1, 11.9,1,1, -4.178, 10494.136, 408.750, 52859.084 25/01/24,14:42:35,06,07,1, 11.9,1,1, -4.178, 10494.159, 408.772, 52859.038 25/01/24,14:42:35,07,07,1, 11.9,1,1, -4.178, 10494.124, 408.759, 52859.041 25/01/24,14:42:35,08,07,1, 11.9,1,1, -4.178, 10494.098, 408.757, 52858.942 25/01/24,14:42:35,09,07,1, 11.9,1,1, -4.178, 10494.130, 408.738, 52858.899 25/01/24,14:42:35,10,07,1, 11.9,1,1, -4.178, 10494.126, 408.751, 52858.968 25/01/24,14:42:35,11,07,1, 11.9,1,1, -4.178, 10494.161, 408.723, 52858.967 25/01/24,14:42:35,12,07,1, 11.9,1,1, -4.178, 10494.116, 408.723, 52859.007 25/01/24,14:42:35,13,07,1, 11.9,1,1, -4.178, 10494.149, 408.719, 52858.932 25/01/24,14:42:35,14,07,1, 11.9,1,1, -4.178, 10494.125, 408.738, 52858.895 25/01/24,14:42:35,15,07,1, 11.9,1,1, -4.178, 10494.176, 408.711, 52858.947 25/01/24,14:42:35,16,07,1, 11.9,1,1, -4.178, 10494.154, 408.754, 52858.930 25/01/24,14:42:35,17,07,1, 11.9,1,1, -4.178, 10494.174, 408.707, 52858.770 25/01/24,14:42:35,18,07,1, 11.9,1,1, -4.178, 10494.180, 408.720, 52858.927 25/01/24,14:42:35,19,07,1, 11.9,1,1, -4.178, 10494.172, 408.721, 52858.994 25/01/24,14:42:36,00,07,1, 11.9,1,1, -4.180, 10494.165, 408.721, 52858.994 25/01/24,14:42:36,01,07,1, 11.9,1,1, -4.180, 10494.144, 408.733, 52859.084 25/01/24,14:42:36,02,07,1, 11.9,1,1, -4.180, 10494.147, 408.705, 52859.031 25/01/24,14:42:36,03,07,1, 11.9,1,1, -4.180, 10494.159, 408.715, 52859.004 25/01/24,14:42:36,04,07,1, 11.9,1,1, -4.180, 10494.149, 408.710, 52859.036 25/01/24,14:42:36,05,07,1, 11.9,1,1, -4.180, 10494.125, 408.704, 52858.950 25/01/24,14:42:36,06,07,1, 11.9,1,1, -4.180, 10494.137, 408.694, 52858.911 25/01/24,14:42:36,07,07,1, 11.9,1,1, -4.180, 10494.134, 408.712, 52858.852 25/01/24,14:42:36,08,07,1, 11.9,1,1, -4.180, 10494.150, 408.732, 52858.949 25/01/24,14:42:36,09,07,1, 11.9,1,1, -4.180, 10494.122, 408.704, 52859.004 25/01/24,14:42:36,10,07,1, 11.9,1,1, -4.180, 10494.132, 408.689, 52859.001 25/01/24,14:42:36,11,07,1, 11.9,1,1, -4.180, 10494.098, 408.708, 52858.935 25/01/24,14:42:36,12,07,1, 11.9,1,1, -4.180, 10494.133, 408.697, 52858.725 25/01/24,14:42:36,13,07,1, 11.9,1,1, -4.180, 10494.127, 408.686, 52858.720 25/01/24,14:42:36,14,07,1, 11.9,1,1, -4.180, 10494.146, 408.706, 52858.763 25/01/24,14:42:36,15,07,1, 11.9,1,1, -4.180, 10494.135, 408.665, 52858.734 25/01/24,14:42:36,16,07,1, 11.9,1,1, -4.180, 10494.118, 408.656, 52858.435 25/01/24,14:42:36,17,07,1, 11.9,1,1, -4.180, 10494.147, 408.647, 52858.312 25/01/24,14:42:36,18,07,1, 11.9,1,1, -4.180, 10494.142, 408.637, 52858.402 25/01/24,14:42:36,19,07,1, 11.9,1,1, -4.180, 10494.154, 408.641, 52858.450 25/01/24,14:42:37,00,07,1, 11.9,1,1, -4.174, 10494.149, 408.641, 52858.450 25/01/24,14:42:37,01,07,1, 11.9,1,1, -4.174, 10494.128, 408.674, 52858.477 25/01/24,14:42:37,02,07,1, 11.9,1,1, -4.174, 10494.135, 408.656, 52858.441 25/01/24,14:42:37,03,07,1, 11.9,1,1, -4.174, 10494.133, 408.654, 52858.437 25/01/24,14:42:37,04,07,1, 11.9,1,1, -4.174, 10494.139, 408.641, 52858.436 25/01/24,14:42:37,05,07,1, 11.9,1,1, -4.174, 10494.107, 408.676, 52858.555 25/01/24,14:42:37,06,07,1, 11.9,1,1, -4.174, 10494.154, 408.634, 52858.457 25/01/24,14:42:37,07,07,1, 11.9,1,1, -4.174, 10494.132, 408.655, 52858.513 25/01/24,14:42:37,08,07,1, 11.9,1,1, -4.174, 10494.156, 408.668, 52858.505 25/01/24,14:42:37,09,07,1, 11.9,1,1, -4.174, 10494.125, 408.649, 52858.465 25/01/24,14:42:37,10,07,1, 11.9,1,1, -4.174, 10494.154, 408.675, 52858.525 25/01/24,14:42:37,11,07,1, 11.9,1,1, -4.174, 10494.149, 408.631, 52858.453 25/01/24,14:42:37,12,07,1, 11.9,1,1, -4.174, 10494.143, 408.640, 52858.444 25/01/24,14:42:37,13,07,1, 11.9,1,1, -4.174, 10494.133, 408.653, 52858.419 25/01/24,14:42:37,14,07,1, 11.9,1,1, -4.174, 10494.184, 408.648, 52858.485 25/01/24,14:42:37,15,07,1, 11.9,1,1, -4.174, 10494.077, 408.681, 52859.024 25/01/24,14:42:37,16,07,1, 11.9,1,1, -4.174, 10494.126, 408.683, 52859.034 25/01/24,14:42:37,17,07,1, 11.9,1,1, -4.174, 10494.086, 408.676, 52859.128 25/01/24,14:42:37,18,07,1, 11.9,1,1, -4.174, 10494.107, 408.683, 52859.052 25/01/24,14:42:37,19,07,1, 11.9,1,1, -4.174, 10494.101, 408.665, 52859.073 25/01/24,14:42:38,00,08,1, 12.0,1,1, -4.177, 10494.099, 408.665, 52859.073 25/01/24,14:42:38,01,08,1, 12.0,1,1, -4.177, 10494.115, 408.648, 52859.025 25/01/24,14:42:38,02,08,1, 12.0,1,1, -4.177, 10494.129, 408.701, 52859.002 25/01/24,14:42:38,03,08,1, 12.0,1,1, -4.177, 10494.114, 408.670, 52858.986 25/01/24,14:42:38,04,08,1, 12.0,1,1, -4.177, 10494.102, 408.650, 52858.962 25/01/24,14:42:38,05,08,1, 12.0,1,1, -4.177, 10494.107, 408.681, 52858.999 25/01/24,14:42:38,06,08,1, 12.0,1,1, -4.177, 10494.116, 408.676, 52858.981 25/01/24,14:42:38,07,08,1, 12.0,1,1, -4.177, 10494.104, 408.667, 52859.017 25/01/24,14:42:38,08,08,1, 12.0,1,1, -4.177, 10494.116, 408.638, 52858.953 25/01/24,14:42:38,09,08,1, 12.0,1,1, -4.177, 10494.108, 408.655, 52858.911 25/01/24,14:42:38,10,08,1, 12.0,1,1, -4.177, 10494.123, 408.639, 52858.900 25/01/24,14:42:38,11,08,1, 12.0,1,1, -4.177, 10494.112, 408.642, 52858.915 25/01/24,14:42:38,12,08,1, 12.0,1,1, -4.177, 10494.122, 408.661, 52858.979 25/01/24,14:42:38,13,08,1, 12.0,1,1, -4.177, 10494.119, 408.671, 52859.021 25/01/24,14:42:38,14,08,1, 12.0,1,1, -4.177, 10494.103, 408.666, 52859.000 25/01/24,14:42:38,15,08,1, 12.0,1,1, -4.177, 10494.084, 408.680, 52859.037 25/01/24,14:42:38,16,08,1, 12.0,1,1, -4.177, 10494.100, 408.648, 52859.016 25/01/24,14:42:38,17,08,1, 12.0,1,1, -4.177, 10494.127, 408.643, 52858.998 25/01/24,14:42:38,18,08,1, 12.0,1,1, -4.177, 10494.073, 408.653, 52858.998 25/01/24,14:42:38,19,08,1, 12.0,1,1, -4.177, 10494.119, 408.637, 52858.927 25/01/24,14:42:39,00,08,1, 11.9,1,1, -4.179, 10494.115, 408.637, 52858.927 25/01/24,14:42:39,01,08,1, 11.9,1,1, -4.179, 10494.096, 408.659, 52858.866 25/01/24,14:42:39,02,08,1, 11.9,1,1, -4.179, 10494.114, 408.642, 52858.946 25/01/24,14:42:39,03,08,1, 11.9,1,1, -4.179, 10494.089, 408.662, 52859.018 25/01/24,14:42:39,04,08,1, 11.9,1,1, -4.179, 10494.085, 408.668, 52859.078 25/01/24,14:42:39,05,08,1, 11.9,1,1, -4.179, 10494.107, 408.671, 52859.080 25/01/24,14:42:39,06,08,1, 11.9,1,1, -4.179, 10494.101, 408.661, 52859.069 25/01/24,14:42:39,07,08,1, 11.9,1,1, -4.179, 10494.093, 408.656, 52858.958 25/01/24,14:42:39,08,08,1, 11.9,1,1, -4.179, 10494.112, 408.661, 52858.942 25/01/24,14:42:39,09,08,1, 11.9,1,1, -4.179, 10494.103, 408.638, 52858.894 25/01/24,14:42:39,10,08,1, 11.9,1,1, -4.179, 10494.113, 408.646, 52858.885 25/01/24,14:42:39,11,08,1, 11.9,1,1, -4.179, 10494.112, 408.641, 52858.924 25/01/24,14:42:39,12,08,1, 11.9,1,1, -4.179, 10494.115, 408.649, 52859.007 25/01/24,14:42:39,13,08,1, 11.9,1,1, -4.179, 10494.097, 408.646, 52858.990 25/01/24,14:42:39,14,08,1, 11.9,1,1, -4.179, 10494.087, 408.628, 52858.956 25/01/24,14:42:39,15,08,1, 11.9,1,1, -4.179, 10494.115, 408.631, 52858.916 25/01/24,14:42:39,16,08,1, 11.9,1,1, -4.179, 10494.099, 408.629, 52858.973 25/01/24,14:42:39,17,08,1, 11.9,1,1, -4.179, 10494.076, 408.619, 52858.916 25/01/24,14:42:39,18,08,1, 11.9,1,1, -4.179, 10494.115, 408.625, 52858.966 25/01/24,14:42:39,19,08,1, 11.9,1,1, -4.179, 10494.088, 408.637, 52858.959 25/01/24,14:42:40,00,07,1, 12.0,1,1, -4.175, 10494.082, 408.637, 52858.959 25/01/24,14:42:40,01,07,1, 12.0,1,1, -4.175, 10494.100, 408.647, 52859.027 25/01/24,14:42:40,02,07,1, 12.0,1,1, -4.175, 10494.114, 408.628, 52858.995 25/01/24,14:42:40,03,07,1, 12.0,1,1, -4.175, 10494.109, 408.601, 52859.048 25/01/24,14:42:40,04,07,1, 12.0,1,1, -4.175, 10494.091, 408.603, 52858.928 25/01/24,14:42:40,05,07,1, 12.0,1,1, -4.175, 10494.083, 408.621, 52858.943 25/01/24,14:42:40,06,07,1, 12.0,1,1, -4.175, 10494.106, 408.620, 52858.936 25/01/24,14:42:40,07,07,1, 12.0,1,1, -4.175, 10494.091, 408.609, 52858.904 25/01/24,14:42:40,08,07,1, 12.0,1,1, -4.175, 10494.082, 408.583, 52858.963 25/01/24,14:42:40,09,07,1, 12.0,1,1, -4.175, 10494.088, 408.611, 52859.003 25/01/24,14:42:40,10,07,1, 12.0,1,1, -4.175, 10494.082, 408.613, 52858.974 25/01/24,14:42:40,11,07,1, 12.0,1,1, -4.175, 10494.086, 408.616, 52859.015 25/01/24,14:42:40,12,07,1, 12.0,1,1, -4.175, 10494.079, 408.589, 52859.027 25/01/24,14:42:40,13,07,1, 12.0,1,1, -4.175, 10494.075, 408.595, 52858.974 25/01/24,14:42:40,14,07,1, 12.0,1,1, -4.175, 10494.095, 408.606, 52858.949 25/01/24,14:42:40,15,07,1, 12.0,1,1, -4.175, 10494.084, 408.602, 52858.871 25/01/24,14:42:40,16,07,1, 12.0,1,1, -4.175, 10494.070, 408.598, 52858.902 25/01/24,14:42:40,17,07,1, 12.0,1,1, -4.175, 10494.086, 408.599, 52858.890 25/01/24,14:42:40,18,07,1, 12.0,1,1, -4.175, 10494.065, 408.620, 52858.997 25/01/24,14:42:40,19,07,1, 12.0,1,1, -4.175, 10494.074, 408.608, 52858.949 25/01/24,14:42:41,00,07,1, 11.9,1,1, -4.178, 10494.074, 408.608, 52858.949 25/01/24,14:42:41,01,07,1, 11.9,1,1, -4.178, 10494.088, 408.600, 52858.942 25/01/24,14:42:41,02,07,1, 11.9,1,1, -4.178, 10494.083, 408.612, 52858.951 25/01/24,14:42:41,03,07,1, 11.9,1,1, -4.178, 10494.059, 408.607, 52858.934 25/01/24,14:42:41,04,07,1, 11.9,1,1, -4.178, 10494.065, 408.577, 52858.953 25/01/24,14:42:41,05,07,1, 11.9,1,1, -4.178, 10494.072, 408.585, 52858.940 25/01/24,14:42:41,06,07,1, 11.9,1,1, -4.178, 10494.091, 408.570, 52859.011 25/01/24,14:42:41,07,07,1, 11.9,1,1, -4.178, 10494.070, 408.575, 52859.003 25/01/24,14:42:41,08,07,1, 11.9,1,1, -4.178, 10494.074, 408.592, 52858.992 25/01/24,14:42:41,09,07,1, 11.9,1,1, -4.178, 10494.071, 408.566, 52859.040 25/01/24,14:42:41,10,07,1, 11.9,1,1, -4.178, 10494.067, 408.573, 52858.950 25/01/24,14:42:41,11,07,1, 11.9,1,1, -4.178, 10494.079, 408.587, 52858.938 25/01/24,14:42:41,12,07,1, 11.9,1,1, -4.178, 10494.076, 408.581, 52858.899 25/01/24,14:42:41,13,07,1, 11.9,1,1, -4.178, 10494.061, 408.583, 52858.954 25/01/24,14:42:41,14,07,1, 11.9,1,1, -4.178, 10494.076, 408.605, 52858.981 25/01/24,14:42:41,15,07,1, 11.9,1,1, -4.178, 10494.071, 408.608, 52858.957 25/01/24,14:42:41,16,07,1, 11.9,1,1, -4.178, 10494.068, 408.584, 52859.027 25/01/24,14:42:41,17,07,1, 11.9,1,1, -4.178, 10494.093, 408.587, 52858.978 25/01/24,14:42:41,18,07,1, 11.9,1,1, -4.178, 10494.065, 408.580, 52859.054 25/01/24,14:42:41,19,07,1, 11.9,1,1, -4.178, 10494.048, 408.576, 52859.081 25/01/24,14:42:42,00,07,1, 11.9,1,1, -4.180, 10494.040, 408.576, 52859.081 25/01/24,14:42:42,01,07,1, 11.9,1,1, -4.180, 10494.081, 408.579, 52858.997 25/01/24,14:42:42,02,07,1, 11.9,1,1, -4.180, 10494.078, 408.578, 52858.929 25/01/24,14:42:42,03,07,1, 11.9,1,1, -4.180, 10494.064, 408.570, 52858.967 25/01/24,14:42:42,04,07,1, 11.9,1,1, -4.180, 10494.050, 408.587, 52858.924 25/01/24,14:42:42,05,07,1, 11.9,1,1, -4.180, 10494.072, 408.571, 52858.960 25/01/24,14:42:42,06,07,1, 11.9,1,1, -4.180, 10494.064, 408.585, 52858.993 25/01/24,14:42:42,07,07,1, 11.9,1,1, -4.180, 10494.082, 408.579, 52858.918 25/01/24,14:42:42,08,07,1, 11.9,1,1, -4.180, 10494.058, 408.589, 52858.968 25/01/24,14:42:42,09,07,1, 11.9,1,1, -4.180, 10494.056, 408.575, 52858.943 25/01/24,14:42:42,10,07,1, 11.9,1,1, -4.180, 10494.040, 408.536, 52858.924 25/01/24,14:42:42,11,07,1, 11.9,1,1, -4.180, 10494.072, 408.586, 52859.014 25/01/24,14:42:42,12,07,1, 11.9,1,1, -4.180, 10494.057, 408.562, 52859.019 25/01/24,14:42:42,13,07,1, 11.9,1,1, -4.180, 10494.069, 408.564, 52859.042 25/01/24,14:42:42,14,07,1, 11.9,1,1, -4.180, 10494.057, 408.572, 52859.070 25/01/24,14:42:42,15,07,1, 11.9,1,1, -4.180, 10494.075, 408.588, 52859.002 25/01/24,14:42:42,16,07,1, 11.9,1,1, -4.180, 10494.068, 408.556, 52859.019 25/01/24,14:42:42,17,07,1, 11.9,1,1, -4.180, 10494.036, 408.559, 52859.021 25/01/24,14:42:42,18,07,1, 11.9,1,1, -4.180, 10494.065, 408.552, 52858.971 25/01/24,14:42:42,19,07,1, 11.9,1,1, -4.180, 10494.083, 408.537, 52858.930 25/01/24,14:42:43,00,08,1, 11.9,1,1, -4.178, 10494.082, 408.537, 52858.930 25/01/24,14:42:43,01,08,1, 11.9,1,1, -4.178, 10494.048, 408.545, 52858.926 25/01/24,14:42:43,02,08,1, 11.9,1,1, -4.178, 10494.051, 408.552, 52858.986 25/01/24,14:42:43,03,08,1, 11.9,1,1, -4.178, 10494.083, 408.537, 52859.027 25/01/24,14:42:43,04,08,1, 11.9,1,1, -4.178, 10494.044, 408.560, 52859.008 25/01/24,14:42:43,05,08,1, 11.9,1,1, -4.178, 10494.057, 408.548, 52859.009 25/01/24,14:42:43,06,08,1, 11.9,1,1, -4.178, 10494.069, 408.565, 52858.991 25/01/24,14:42:43,07,08,1, 11.9,1,1, -4.178, 10494.064, 408.553, 52858.975 25/01/24,14:42:43,08,08,1, 11.9,1,1, -4.178, 10494.085, 408.533, 52858.943 25/01/24,14:42:43,09,08,1, 11.9,1,1, -4.178, 10494.064, 408.526, 52858.898 25/01/24,14:42:43,10,08,1, 11.9,1,1, -4.178, 10494.059, 408.546, 52859.033 25/01/24,14:42:43,11,08,1, 11.9,1,1, -4.178, 10494.073, 408.538, 52859.041 25/01/24,14:42:43,12,08,1, 11.9,1,1, -4.178, 10494.056, 408.525, 52859.006 25/01/24,14:42:43,13,08,1, 11.9,1,1, -4.178, 10494.044, 408.536, 52859.029 25/01/24,14:42:43,14,08,1, 11.9,1,1, -4.178, 10494.051, 408.541, 52859.016 25/01/24,14:42:43,15,08,1, 11.9,1,1, -4.178, 10494.065, 408.529, 52858.944 25/01/24,14:42:43,16,08,1, 11.9,1,1, -4.178, 10494.036, 408.527, 52858.917 25/01/24,14:42:43,17,08,1, 11.9,1,1, -4.178, 10494.048, 408.536, 52858.980 25/01/24,14:42:43,18,08,1, 11.9,1,1, -4.178, 10494.055, 408.552, 52858.962 25/01/24,14:42:43,19,08,1, 11.9,1,1, -4.178, 10494.050, 408.532, 52859.037 25/01/24,14:42:44,00,07,1, 11.9,1,1, -4.177, 10494.049, 408.532, 52859.037 25/01/24,14:42:44,01,07,1, 11.9,1,1, -4.177, 10494.063, 408.533, 52859.004 25/01/24,14:42:44,02,07,1, 11.9,1,1, -4.177, 10494.040, 408.526, 52859.074 25/01/24,14:42:44,03,07,1, 11.9,1,1, -4.177, 10494.029, 408.533, 52858.982 25/01/24,14:42:44,04,07,1, 11.9,1,1, -4.177, 10494.044, 408.532, 52858.911 25/01/24,14:42:44,05,07,1, 11.9,1,1, -4.177, 10494.050, 408.526, 52858.889 25/01/24,14:42:44,06,07,1, 11.9,1,1, -4.177, 10494.052, 408.541, 52858.976 25/01/24,14:42:44,07,07,1, 11.9,1,1, -4.177, 10494.084, 408.522, 52858.883 25/01/24,14:42:44,08,07,1, 11.9,1,1, -4.177, 10494.064, 408.513, 52858.985 25/01/24,14:42:44,09,07,1, 11.9,1,1, -4.177, 10494.060, 408.543, 52858.936 25/01/24,14:42:44,10,07,1, 11.9,1,1, -4.177, 10494.063, 408.507, 52858.965 25/01/24,14:42:44,11,07,1, 11.9,1,1, -4.177, 10494.052, 408.499, 52858.996 25/01/24,14:42:44,12,07,1, 11.9,1,1, -4.177, 10494.064, 408.532, 52859.014 25/01/24,14:42:44,13,07,1, 11.9,1,1, -4.177, 10494.055, 408.527, 52858.941 25/01/24,14:42:44,14,07,1, 11.9,1,1, -4.177, 10494.084, 408.541, 52858.959 25/01/24,14:42:44,15,07,1, 11.9,1,1, -4.177, 10494.045, 408.512, 52858.952 25/01/24,14:42:44,16,07,1, 11.9,1,1, -4.177, 10494.051, 408.520, 52859.028 25/01/24,14:42:44,17,07,1, 11.9,1,1, -4.177, 10494.049, 408.509, 52859.067 25/01/24,14:42:44,18,07,1, 11.9,1,1, -4.177, 10494.057, 408.517, 52859.066 25/01/24,14:42:44,19,07,1, 11.9,1,1, -4.177, 10494.050, 408.520, 52859.024 25/01/24,14:42:45,00,07,1, 12.0,1,1, -4.181, 10494.049, 408.520, 52859.024 25/01/24,14:42:45,01,07,1, 12.0,1,1, -4.181, 10494.050, 408.529, 52858.983 25/01/24,14:42:45,02,07,1, 12.0,1,1, -4.181, 10494.058, 408.514, 52858.945 25/01/24,14:42:45,03,07,1, 12.0,1,1, -4.181, 10494.057, 408.504, 52858.942 25/01/24,14:42:45,04,07,1, 12.0,1,1, -4.181, 10494.037, 408.512, 52858.953 25/01/24,14:42:45,05,07,1, 12.0,1,1, -4.181, 10494.054, 408.499, 52859.048 25/01/24,14:42:45,06,07,1, 12.0,1,1, -4.181, 10494.030, 408.516, 52859.000 25/01/24,14:42:45,07,07,1, 12.0,1,1, -4.181, 10494.054, 408.515, 52859.030 25/01/24,14:42:45,08,07,1, 12.0,1,1, -4.181, 10494.046, 408.521, 52859.073 25/01/24,14:42:45,09,07,1, 12.0,1,1, -4.181, 10494.046, 408.526, 52859.016 25/01/24,14:42:45,10,07,1, 12.0,1,1, -4.181, 10494.062, 408.504, 52858.916 25/01/24,14:42:45,11,07,1, 12.0,1,1, -4.181, 10494.042, 408.492, 52858.927 25/01/24,14:42:45,12,07,1, 12.0,1,1, -4.181, 10494.056, 408.473, 52858.944 25/01/24,14:42:45,13,07,1, 12.0,1,1, -4.181, 10494.044, 408.508, 52858.898 25/01/24,14:42:45,14,07,1, 12.0,1,1, -4.181, 10494.026, 408.505, 52859.000 25/01/24,14:42:45,15,07,1, 12.0,1,1, -4.181, 10494.048, 408.492, 52859.006 25/01/24,14:42:45,16,07,1, 12.0,1,1, -4.181, 10494.051, 408.514, 52859.054 25/01/24,14:42:45,17,07,1, 12.0,1,1, -4.181, 10494.040, 408.498, 52859.109 25/01/24,14:42:45,18,07,1, 12.0,1,1, -4.181, 10494.060, 408.503, 52858.984 25/01/24,14:42:45,19,07,1, 12.0,1,1, -4.181, 10494.022, 408.523, 52858.981 25/01/24,14:42:46,00,07,1, 11.9,1,1, -4.186, 10494.015, 408.523, 52858.981 25/01/24,14:42:46,01,07,1, 11.9,1,1, -4.186, 10494.074, 408.502, 52858.944 25/01/24,14:42:46,02,07,1, 11.9,1,1, -4.186, 10494.049, 408.492, 52858.917 25/01/24,14:42:46,03,07,1, 11.9,1,1, -4.186, 10494.027, 408.478, 52858.951 25/01/24,14:42:46,04,07,1, 11.9,1,1, -4.186, 10494.044, 408.506, 52859.042 25/01/24,14:42:46,05,07,1, 11.9,1,1, -4.186, 10494.034, 408.482, 52858.994 25/01/24,14:42:46,06,07,1, 11.9,1,1, -4.186, 10494.033, 408.491, 52859.035 25/01/24,14:42:46,07,07,1, 11.9,1,1, -4.186, 10494.046, 408.488, 52859.037 25/01/24,14:42:46,08,07,1, 11.9,1,1, -4.186, 10494.033, 408.466, 52858.945 25/01/24,14:42:46,09,07,1, 11.9,1,1, -4.186, 10494.037, 408.491, 52858.944 25/01/24,14:42:46,10,07,1, 11.9,1,1, -4.186, 10494.049, 408.479, 52858.915 25/01/24,14:42:46,11,07,1, 11.9,1,1, -4.186, 10494.035, 408.486, 52858.959 25/01/24,14:42:46,12,07,1, 11.9,1,1, -4.186, 10494.036, 408.477, 52859.024 25/01/24,14:42:46,13,07,1, 11.9,1,1, -4.186, 10494.032, 408.480, 52859.039 25/01/24,14:42:46,14,07,1, 11.9,1,1, -4.186, 10494.054, 408.488, 52859.056 25/01/24,14:42:46,15,07,1, 11.9,1,1, -4.186, 10494.041, 408.491, 52858.979 25/01/24,14:42:46,16,07,1, 11.9,1,1, -4.186, 10494.030, 408.450, 52858.962 25/01/24,14:42:46,17,07,1, 11.9,1,1, -4.186, 10494.009, 408.473, 52858.947 25/01/24,14:42:46,18,07,1, 11.9,1,1, -4.186, 10494.029, 408.460, 52858.914 25/01/24,14:42:46,19,07,1, 11.9,1,1, -4.186, 10494.028, 408.450, 52858.948 25/01/24,14:42:47,00,08,1, 11.9,1,1, -4.180, 10494.024, 408.450, 52858.948 25/01/24,14:42:47,01,08,1, 11.9,1,1, -4.180, 10494.034, 408.487, 52859.026 25/01/24,14:42:47,02,08,1, 11.9,1,1, -4.180, 10494.028, 408.470, 52859.058 25/01/24,14:42:47,03,08,1, 11.9,1,1, -4.180, 10494.036, 408.482, 52859.057 25/01/24,14:42:47,04,08,1, 11.9,1,1, -4.180, 10494.015, 408.476, 52859.088 25/01/24,14:42:47,05,08,1, 11.9,1,1, -4.180, 10494.060, 408.498, 52859.054 25/01/24,14:42:47,06,08,1, 11.9,1,1, -4.180, 10494.037, 408.473, 52858.998 25/01/24,14:42:47,07,08,1, 11.9,1,1, -4.180, 10494.017, 408.460, 52858.918 25/01/24,14:42:47,08,08,1, 11.9,1,1, -4.180, 10494.029, 408.450, 52858.843 25/01/24,14:42:47,09,08,1, 11.9,1,1, -4.180, 10494.071, 408.478, 52859.063 25/01/24,14:42:47,10,08,1, 11.9,1,1, -4.180, 10494.028, 408.468, 52858.935 25/01/24,14:42:47,11,08,1, 11.9,1,1, -4.180, 10494.018, 408.479, 52859.035 25/01/24,14:42:47,12,08,1, 11.9,1,1, -4.180, 10494.023, 408.457, 52859.011 25/01/24,14:42:47,13,08,1, 11.9,1,1, -4.180, 10494.002, 408.478, 52858.990 25/01/24,14:42:47,14,08,1, 11.9,1,1, -4.180, 10494.033, 408.469, 52858.961 25/01/24,14:42:47,15,08,1, 11.9,1,1, -4.180, 10494.045, 408.487, 52858.916 25/01/24,14:42:47,16,08,1, 11.9,1,1, -4.180, 10494.044, 408.478, 52858.981 25/01/24,14:42:47,17,08,1, 11.9,1,1, -4.180, 10494.054, 408.457, 52858.960 25/01/24,14:42:47,18,08,1, 11.9,1,1, -4.180, 10494.062, 408.466, 52859.042 25/01/24,14:42:47,19,08,1, 11.9,1,1, -4.180, 10494.037, 408.471, 52859.014 25/01/24,14:42:48,00,08,1, 11.9,1,1, -4.176, 10494.032, 408.471, 52859.014 25/01/24,14:42:48,01,08,1, 11.9,1,1, -4.176, 10494.031, 408.482, 52858.999 25/01/24,14:42:48,02,08,1, 11.9,1,1, -4.176, 10494.052, 408.453, 52858.922 25/01/24,14:42:48,03,08,1, 11.9,1,1, -4.176, 10494.035, 408.438, 52858.953 25/01/24,14:42:48,04,08,1, 11.9,1,1, -4.176, 10494.034, 408.456, 52858.901 25/01/24,14:42:48,05,08,1, 11.9,1,1, -4.176, 10494.030, 408.440, 52858.973 25/01/24,14:42:48,06,08,1, 11.9,1,1, -4.176, 10494.017, 408.463, 52858.972 25/01/24,14:42:48,07,08,1, 11.9,1,1, -4.176, 10494.030, 408.450, 52858.973 25/01/24,14:42:48,08,08,1, 11.9,1,1, -4.176, 10494.020, 408.462, 52859.012 25/01/24,14:42:48,09,08,1, 11.9,1,1, -4.176, 10494.044, 408.440, 52858.970 25/01/24,14:42:48,10,08,1, 11.9,1,1, -4.176, 10494.054, 408.452, 52859.043 25/01/24,14:42:48,11,08,1, 11.9,1,1, -4.176, 10494.048, 408.449, 52859.022 25/01/24,14:42:48,12,08,1, 11.9,1,1, -4.176, 10494.008, 408.442, 52858.963 25/01/24,14:42:48,13,08,1, 11.9,1,1, -4.176, 10494.035, 408.416, 52858.915 25/01/24,14:42:48,14,08,1, 11.9,1,1, -4.176, 10494.034, 408.427, 52858.952 25/01/24,14:42:48,15,08,1, 11.9,1,1, -4.176, 10494.034, 408.430, 52858.934 25/01/24,14:42:48,16,08,1, 11.9,1,1, -4.176, 10494.016, 408.417, 52858.972 25/01/24,14:42:48,17,08,1, 11.9,1,1, -4.176, 10494.057, 408.456, 52858.995 25/01/24,14:42:48,18,08,1, 11.9,1,1, -4.176, 10494.048, 408.461, 52859.062 25/01/24,14:42:48,19,08,1, 11.9,1,1, -4.176, 10494.031, 408.452, 52858.994 25/01/24,14:42:49,00,08,1, 11.9,1,1, -4.180, 10494.024, 408.452, 52858.994 25/01/24,14:42:49,01,08,1, 11.9,1,1, -4.180, 10494.015, 408.447, 52858.989 25/01/24,14:42:49,02,08,1, 11.9,1,1, -4.180, 10494.023, 408.415, 52858.919 25/01/24,14:42:49,03,08,1, 11.9,1,1, -4.180, 10494.028, 408.411, 52858.972 25/01/24,14:42:49,04,08,1, 11.9,1,1, -4.180, 10494.037, 408.449, 52859.027 25/01/24,14:42:49,05,08,1, 11.9,1,1, -4.180, 10494.029, 408.438, 52858.994 25/01/24,14:42:49,06,08,1, 11.9,1,1, -4.180, 10494.019, 408.444, 52859.097 25/01/24,14:42:49,07,08,1, 11.9,1,1, -4.180, 10494.019, 408.431, 52859.052 25/01/24,14:42:49,08,08,1, 11.9,1,1, -4.180, 10494.023, 408.422, 52859.050 25/01/24,14:42:49,09,08,1, 11.9,1,1, -4.180, 10494.028, 408.432, 52858.939 25/01/24,14:42:49,10,08,1, 11.9,1,1, -4.180, 10494.025, 408.429, 52859.027 25/01/24,14:42:49,11,08,1, 11.9,1,1, -4.180, 10494.026, 408.447, 52858.952 25/01/24,14:42:49,12,08,1, 11.9,1,1, -4.180, 10494.029, 408.433, 52858.968 25/01/24,14:42:49,13,08,1, 11.9,1,1, -4.180, 10494.023, 408.451, 52859.002 25/01/24,14:42:49,14,08,1, 11.9,1,1, -4.180, 10494.015, 408.422, 52859.058 25/01/24,14:42:49,15,08,1, 11.9,1,1, -4.180, 10494.025, 408.445, 52859.029 25/01/24,14:42:49,16,08,1, 11.9,1,1, -4.180, 10494.006, 408.439, 52859.081 25/01/24,14:42:49,17,08,1, 11.9,1,1, -4.180, 10494.016, 408.442, 52859.079 25/01/24,14:42:49,18,08,1, 11.9,1,1, -4.180, 10494.002, 408.435, 52859.048 25/01/24,14:42:49,19,08,1, 11.9,1,1, -4.180, 10494.014, 408.413, 52858.948 25/01/24,14:42:50,00,07,1, 11.9,1,1, -4.178, 10494.007, 408.413, 52858.948 25/01/24,14:42:50,01,07,1, 11.9,1,1, -4.178, 10494.036, 408.426, 52858.894 25/01/24,14:42:50,02,07,1, 11.9,1,1, -4.178, 10494.051, 408.411, 52858.943 25/01/24,14:42:50,03,07,1, 11.9,1,1, -4.178, 10494.038, 408.436, 52858.977 25/01/24,14:42:50,04,07,1, 11.9,1,1, -4.178, 10494.026, 408.433, 52858.998 25/01/24,14:42:50,05,07,1, 11.9,1,1, -4.178, 10494.028, 408.423, 52859.015 25/01/24,14:42:50,06,07,1, 11.9,1,1, -4.178, 10494.038, 408.454, 52859.044 25/01/24,14:42:50,07,07,1, 11.9,1,1, -4.178, 10494.033, 408.423, 52858.928 25/01/24,14:42:50,08,07,1, 11.9,1,1, -4.178, 10494.031, 408.404, 52858.977 25/01/24,14:42:50,09,07,1, 11.9,1,1, -4.178, 10494.009, 408.383, 52858.955 25/01/24,14:42:50,10,07,1, 11.9,1,1, -4.178, 10494.018, 408.407, 52859.053 25/01/24,14:42:50,11,07,1, 11.9,1,1, -4.178, 10494.064, 408.445, 52859.116 25/01/24,14:42:50,12,07,1, 11.9,1,1, -4.178, 10494.015, 408.446, 52858.977 25/01/24,14:42:50,13,07,1, 11.9,1,1, -4.178, 10494.022, 408.435, 52858.990 25/01/24,14:42:50,14,07,1, 11.9,1,1, -4.178, 10494.042, 408.416, 52859.010 25/01/24,14:42:50,15,07,1, 11.9,1,1, -4.178, 10494.016, 408.407, 52858.948 25/01/24,14:42:50,16,07,1, 11.9,1,1, -4.178, 10494.029, 408.400, 52859.031 25/01/24,14:42:50,17,07,1, 11.9,1,1, -4.178, 10494.041, 408.424, 52858.988 25/01/24,14:42:50,18,07,1, 11.9,1,1, -4.178, 10494.026, 408.412, 52858.959 25/01/24,14:42:50,19,07,1, 11.9,1,1, -4.178, 10494.010, 408.401, 52858.974 25/01/24,14:42:51,00,08,1, 11.9,1,1, -4.177, 10494.007, 408.401, 52858.974 25/01/24,14:42:51,01,08,1, 11.9,1,1, -4.177, 10494.034, 408.406, 52859.005 25/01/24,14:42:51,02,08,1, 11.9,1,1, -4.177, 10494.057, 408.397, 52859.035 25/01/24,14:42:51,03,08,1, 11.9,1,1, -4.177, 10494.052, 408.387, 52859.127 25/01/24,14:42:51,04,08,1, 11.9,1,1, -4.177, 10494.018, 408.403, 52859.002 25/01/24,14:42:51,05,08,1, 11.9,1,1, -4.177, 10494.014, 408.414, 52859.031 25/01/24,14:42:51,06,08,1, 11.9,1,1, -4.177, 10494.036, 408.397, 52858.948 25/01/24,14:42:51,07,08,1, 11.9,1,1, -4.177, 10494.030, 408.391, 52858.893 25/01/24,14:42:51,08,08,1, 11.9,1,1, -4.177, 10494.058, 408.408, 52858.900 25/01/24,14:42:51,09,08,1, 11.9,1,1, -4.177, 10494.041, 408.399, 52858.991 25/01/24,14:42:51,10,08,1, 11.9,1,1, -4.177, 10494.026, 408.399, 52859.032 25/01/24,14:42:51,11,08,1, 11.9,1,1, -4.177, 10494.036, 408.395, 52859.043 25/01/24,14:42:51,12,08,1, 11.9,1,1, -4.177, 10494.052, 408.395, 52858.998 25/01/24,14:42:51,13,08,1, 11.9,1,1, -4.177, 10494.042, 408.391, 52858.947 25/01/24,14:42:51,14,08,1, 11.9,1,1, -4.177, 10494.028, 408.409, 52858.977 25/01/24,14:42:51,15,08,1, 11.9,1,1, -4.177, 10494.021, 408.387, 52858.969 25/01/24,14:42:51,16,08,1, 11.9,1,1, -4.177, 10494.021, 408.401, 52858.917 25/01/24,14:42:51,17,08,1, 11.9,1,1, -4.177, 10494.026, 408.404, 52859.025 25/01/24,14:42:51,18,08,1, 11.9,1,1, -4.177, 10494.009, 408.413, 52859.059 25/01/24,14:42:51,19,08,1, 11.9,1,1, -4.177, 10494.021, 408.411, 52859.047 25/01/24,14:42:52,00,08,1, 11.9,1,1, -4.179, 10494.015, 408.411, 52859.047 25/01/24,14:42:52,01,08,1, 11.9,1,1, -4.179, 10494.028, 408.375, 52858.932 25/01/24,14:42:52,02,08,1, 11.9,1,1, -4.179, 10493.995, 408.424, 52858.999 25/01/24,14:42:52,03,08,1, 11.9,1,1, -4.179, 10494.041, 408.379, 52858.986 25/01/24,14:42:52,04,08,1, 11.9,1,1, -4.179, 10494.014, 408.383, 52858.960 25/01/24,14:42:52,05,08,1, 11.9,1,1, -4.179, 10494.010, 408.361, 52858.956 25/01/24,14:42:52,06,08,1, 11.9,1,1, -4.179, 10494.036, 408.392, 52858.998 25/01/24,14:42:52,07,08,1, 11.9,1,1, -4.179, 10494.034, 408.404, 52859.053 25/01/24,14:42:52,08,08,1, 11.9,1,1, -4.179, 10494.033, 408.382, 52859.049 25/01/24,14:42:52,09,08,1, 11.9,1,1, -4.179, 10494.044, 408.410, 52859.042 25/01/24,14:42:52,10,08,1, 11.9,1,1, -4.179, 10494.053, 408.391, 52859.021 25/01/24,14:42:52,11,08,1, 11.9,1,1, -4.179, 10494.023, 408.360, 52858.965 25/01/24,14:42:52,12,08,1, 11.9,1,1, -4.179, 10494.040, 408.388, 52858.937 25/01/24,14:42:52,13,08,1, 11.9,1,1, -4.179, 10494.024, 408.357, 52858.869 25/01/24,14:42:52,14,08,1, 11.9,1,1, -4.179, 10494.048, 408.374, 52858.886 25/01/24,14:42:52,15,08,1, 11.9,1,1, -4.179, 10494.019, 408.368, 52858.997 25/01/24,14:42:52,16,08,1, 11.9,1,1, -4.179, 10494.045, 408.408, 52859.012 25/01/24,14:42:52,17,08,1, 11.9,1,1, -4.179, 10494.030, 408.397, 52858.972 25/01/24,14:42:52,18,08,1, 11.9,1,1, -4.179, 10494.000, 408.382, 52858.977 25/01/24,14:42:52,19,08,1, 11.9,1,1, -4.179, 10494.026, 408.382, 52859.052 25/01/24,14:42:53,00,07,1, 11.9,1,1, -4.178, 10494.024, 408.382, 52859.052 25/01/24,14:42:53,01,07,1, 11.9,1,1, -4.178, 10494.023, 408.375, 52858.917 25/01/24,14:42:53,02,07,1, 11.9,1,1, -4.178, 10494.039, 408.371, 52858.929 25/01/24,14:42:53,03,07,1, 11.9,1,1, -4.178, 10494.032, 408.359, 52859.034 25/01/24,14:42:53,04,07,1, 11.9,1,1, -4.178, 10494.031, 408.362, 52859.004 25/01/24,14:42:53,05,07,1, 11.9,1,1, -4.178, 10494.035, 408.368, 52859.082 25/01/24,14:42:53,06,07,1, 11.9,1,1, -4.178, 10494.034, 408.380, 52859.016 25/01/24,14:42:53,07,07,1, 11.9,1,1, -4.178, 10494.031, 408.369, 52858.994 25/01/24,14:42:53,08,07,1, 11.9,1,1, -4.178, 10494.026, 408.358, 52859.012 25/01/24,14:42:53,09,07,1, 11.9,1,1, -4.178, 10494.024, 408.356, 52858.946 25/01/24,14:42:53,10,07,1, 11.9,1,1, -4.178, 10494.042, 408.356, 52858.943 25/01/24,14:42:53,11,07,1, 11.9,1,1, -4.178, 10494.026, 408.361, 52858.988 25/01/24,14:42:53,12,07,1, 11.9,1,1, -4.178, 10494.040, 408.381, 52859.020 25/01/24,14:42:53,13,07,1, 11.9,1,1, -4.178, 10494.046, 408.389, 52859.014 25/01/24,14:42:53,14,07,1, 11.9,1,1, -4.178, 10494.035, 408.388, 52859.077 25/01/24,14:42:53,15,07,1, 11.9,1,1, -4.178, 10494.052, 408.371, 52859.053 25/01/24,14:42:53,16,07,1, 11.9,1,1, -4.178, 10494.029, 408.350, 52859.051 25/01/24,14:42:53,17,07,1, 11.9,1,1, -4.178, 10494.031, 408.333, 52858.972 25/01/24,14:42:53,18,07,1, 11.9,1,1, -4.178, 10494.040, 408.356, 52858.993 25/01/24,14:42:53,19,07,1, 11.9,1,1, -4.178, 10494.040, 408.358, 52858.960 25/01/24,14:42:54,00,07,1, 11.9,1,1, -4.178, 10494.032, 408.358, 52858.960 25/01/24,14:42:54,01,07,1, 11.9,1,1, -4.178, 10494.053, 408.350, 52858.932 25/01/24,14:42:54,02,07,1, 11.9,1,1, -4.178, 10494.049, 408.375, 52858.984 25/01/24,14:42:54,03,07,1, 11.9,1,1, -4.178, 10494.041, 408.373, 52859.081 25/01/24,14:42:54,04,07,1, 11.9,1,1, -4.178, 10494.070, 408.363, 52859.063 25/01/24,14:42:54,05,07,1, 11.9,1,1, -4.178, 10494.048, 408.354, 52859.079 25/01/24,14:42:54,06,07,1, 11.9,1,1, -4.178, 10494.041, 408.362, 52859.036 25/01/24,14:42:54,07,07,1, 11.9,1,1, -4.178, 10494.059, 408.333, 52858.962 25/01/24,14:42:54,08,07,1, 11.9,1,1, -4.178, 10494.054, 408.344, 52858.905 25/01/24,14:42:54,09,07,1, 11.9,1,1, -4.178, 10494.035, 408.335, 52859.006 25/01/24,14:42:54,10,07,1, 11.9,1,1, -4.178, 10494.047, 408.348, 52859.021 25/01/24,14:42:54,11,07,1, 11.9,1,1, -4.178, 10494.009, 408.350, 52859.040 25/01/24,14:42:54,12,07,1, 11.9,1,1, -4.178, 10494.037, 408.359, 52859.053 25/01/24,14:42:54,13,07,1, 11.9,1,1, -4.178, 10494.028, 408.326, 52859.006 25/01/24,14:42:54,14,07,1, 11.9,1,1, -4.178, 10494.032, 408.358, 52859.006 25/01/24,14:42:54,15,07,1, 11.9,1,1, -4.178, 10494.052, 408.322, 52859.021 25/01/24,14:42:54,16,07,1, 11.9,1,1, -4.178, 10494.031, 408.358, 52858.996 25/01/24,14:42:54,17,07,1, 11.9,1,1, -4.178, 10494.025, 408.350, 52858.953 25/01/24,14:42:54,18,07,1, 11.9,1,1, -4.178, 10494.051, 408.390, 52859.014 25/01/24,14:42:54,19,07,1, 11.9,1,1, -4.178, 10494.053, 408.353, 52858.995 25/01/24,14:42:55,00,07,1, 11.9,1,1, -4.182, 10494.049, 408.353, 52858.995 25/01/24,14:42:55,01,07,1, 11.9,1,1, -4.182, 10494.041, 408.329, 52859.025 25/01/24,14:42:55,02,07,1, 11.9,1,1, -4.182, 10494.012, 408.391, 52859.282 25/01/24,14:42:55,03,07,1, 11.9,1,1, -4.182, 10494.083, 408.319, 52859.062 25/01/24,14:42:55,04,07,1, 11.9,1,1, -4.182, 10494.079, 408.357, 52858.969 25/01/24,14:42:55,05,07,1, 11.9,1,1, -4.182, 10494.051, 408.335, 52858.930 25/01/24,14:42:55,06,07,1, 11.9,1,1, -4.182, 10494.054, 408.337, 52858.960 25/01/24,14:42:55,07,07,1, 11.9,1,1, -4.182, 10494.063, 408.356, 52858.919 25/01/24,14:42:55,08,07,1, 11.9,1,1, -4.182, 10494.064, 408.341, 52858.931 25/01/24,14:42:55,09,07,1, 11.9,1,1, -4.182, 10494.077, 408.354, 52859.023 25/01/24,14:42:55,10,07,1, 11.9,1,1, -4.182, 10494.042, 408.352, 52859.097 25/01/24,14:42:55,11,07,1, 11.9,1,1, -4.182, 10494.056, 408.331, 52859.089 25/01/24,14:42:55,12,07,1, 11.9,1,1, -4.182, 10494.062, 408.336, 52858.991 25/01/24,14:42:55,13,07,1, 11.9,1,1, -4.182, 10494.046, 408.351, 52859.024 25/01/24,14:42:55,14,07,1, 11.9,1,1, -4.182, 10494.047, 408.335, 52859.022 25/01/24,14:42:55,15,07,1, 11.9,1,1, -4.182, 10494.066, 408.353, 52858.901 25/01/24,14:42:55,16,07,1, 11.9,1,1, -4.182, 10494.061, 408.327, 52858.928 25/01/24,14:42:55,17,07,1, 11.9,1,1, -4.182, 10494.062, 408.337, 52859.040 25/01/24,14:42:55,18,07,1, 11.9,1,1, -4.182, 10494.047, 408.345, 52859.086 25/01/24,14:42:55,19,07,1, 11.9,1,1, -4.182, 10494.040, 408.361, 52859.007 25/01/24,14:42:56,00,08,1, 12.0,1,1, -4.179, 10494.040, 408.361, 52859.007 25/01/24,14:42:56,01,08,1, 12.0,1,1, -4.179, 10494.066, 408.322, 52858.982 25/01/24,14:42:56,02,08,1, 12.0,1,1, -4.179, 10494.042, 408.316, 52858.992 25/01/24,14:42:56,03,08,1, 12.0,1,1, -4.179, 10494.052, 408.337, 52858.922 25/01/24,14:42:56,04,08,1, 12.0,1,1, -4.179, 10494.057, 408.338, 52858.969 25/01/24,14:42:56,05,08,1, 12.0,1,1, -4.179, 10494.037, 408.335, 52858.971 25/01/24,14:42:56,06,08,1, 12.0,1,1, -4.179, 10494.026, 408.305, 52858.968 25/01/24,14:42:56,07,08,1, 12.0,1,1, -4.179, 10494.012, 408.323, 52859.054 25/01/24,14:42:56,08,08,1, 12.0,1,1, -4.179, 10494.028, 408.333, 52859.075 25/01/24,14:42:56,09,08,1, 12.0,1,1, -4.179, 10493.989, 408.323, 52859.025 25/01/24,14:42:56,10,08,1, 12.0,1,1, -4.179, 10494.023, 408.315, 52859.005 25/01/24,14:42:56,11,08,1, 12.0,1,1, -4.179, 10494.041, 408.330, 52858.982 25/01/24,14:42:56,12,08,1, 12.0,1,1, -4.179, 10493.999, 408.317, 52858.913 25/01/24,14:42:56,13,08,1, 12.0,1,1, -4.179, 10494.028, 408.303, 52858.960 25/01/24,14:42:56,14,08,1, 12.0,1,1, -4.179, 10494.043, 408.331, 52859.031 25/01/24,14:42:56,15,08,1, 12.0,1,1, -4.179, 10494.069, 408.310, 52858.910 25/01/24,14:42:56,16,08,1, 12.0,1,1, -4.179, 10494.038, 408.331, 52859.033 25/01/24,14:42:56,17,08,1, 12.0,1,1, -4.179, 10494.065, 408.346, 52859.106 25/01/24,14:42:56,18,08,1, 12.0,1,1, -4.179, 10494.039, 408.313, 52858.975 25/01/24,14:42:56,19,08,1, 12.0,1,1, -4.179, 10494.060, 408.325, 52859.018 25/01/24,14:42:57,00,08,1, 11.9,1,1, -4.179, 10494.057, 408.325, 52859.018 25/01/24,14:42:57,01,08,1, 11.9,1,1, -4.179, 10494.041, 408.329, 52858.981 25/01/24,14:42:57,02,08,1, 11.9,1,1, -4.179, 10494.056, 408.307, 52858.958 25/01/24,14:42:57,03,08,1, 11.9,1,1, -4.179, 10494.058, 408.316, 52858.986 25/01/24,14:42:57,04,08,1, 11.9,1,1, -4.179, 10494.059, 408.319, 52859.020 25/01/24,14:42:57,05,08,1, 11.9,1,1, -4.179, 10494.060, 408.322, 52859.039 25/01/24,14:42:57,06,08,1, 11.9,1,1, -4.179, 10494.070, 408.321, 52859.082 25/01/24,14:42:57,07,08,1, 11.9,1,1, -4.179, 10494.047, 408.321, 52859.055 25/01/24,14:42:57,08,08,1, 11.9,1,1, -4.179, 10494.052, 408.275, 52858.972 25/01/24,14:42:57,09,08,1, 11.9,1,1, -4.179, 10494.073, 408.311, 52858.988 25/01/24,14:42:57,10,08,1, 11.9,1,1, -4.179, 10494.064, 408.309, 52858.962 25/01/24,14:42:57,11,08,1, 11.9,1,1, -4.179, 10494.069, 408.324, 52858.999 25/01/24,14:42:57,12,08,1, 11.9,1,1, -4.179, 10494.054, 408.313, 52858.981 25/01/24,14:42:57,13,08,1, 11.9,1,1, -4.179, 10494.037, 408.295, 52859.064 25/01/24,14:42:57,14,08,1, 11.9,1,1, -4.179, 10494.046, 408.318, 52859.024 25/01/24,14:42:57,15,08,1, 11.9,1,1, -4.179, 10494.078, 408.314, 52859.080 25/01/24,14:42:57,16,08,1, 11.9,1,1, -4.179, 10494.041, 408.335, 52859.084 25/01/24,14:42:57,17,08,1, 11.9,1,1, -4.179, 10494.065, 408.315, 52859.062 25/01/24,14:42:57,18,08,1, 11.9,1,1, -4.179, 10494.052, 408.318, 52858.927 25/01/24,14:42:57,19,08,1, 11.9,1,1, -4.179, 10494.057, 408.319, 52858.940 25/01/24,14:42:58,00,08,1, 11.9,1,1, -4.181, 10494.057, 408.319, 52858.940 25/01/24,14:42:58,01,08,1, 11.9,1,1, -4.181, 10494.059, 408.323, 52858.993 25/01/24,14:42:58,02,08,1, 11.9,1,1, -4.181, 10494.057, 408.293, 52859.027 25/01/24,14:42:58,03,08,1, 11.9,1,1, -4.181, 10494.058, 408.300, 52859.020 25/01/24,14:42:58,04,08,1, 11.9,1,1, -4.181, 10494.061, 408.308, 52859.034 25/01/24,14:42:58,05,08,1, 11.9,1,1, -4.181, 10494.058, 408.313, 52859.000 25/01/24,14:42:58,06,08,1, 11.9,1,1, -4.181, 10494.075, 408.314, 52858.988 25/01/24,14:42:58,07,08,1, 11.9,1,1, -4.181, 10494.056, 408.314, 52858.914 25/01/24,14:42:58,08,08,1, 11.9,1,1, -4.181, 10494.024, 408.303, 52858.938 25/01/24,14:42:58,09,08,1, 11.9,1,1, -4.181, 10494.052, 408.326, 52858.971 25/01/24,14:42:58,10,08,1, 11.9,1,1, -4.181, 10494.065, 408.310, 52859.040 25/01/24,14:42:58,11,08,1, 11.9,1,1, -4.181, 10494.023, 408.313, 52859.033 25/01/24,14:42:58,12,08,1, 11.9,1,1, -4.181, 10494.070, 408.301, 52859.050 25/01/24,14:42:58,13,08,1, 11.9,1,1, -4.181, 10494.050, 408.309, 52859.027 25/01/24,14:42:58,14,08,1, 11.9,1,1, -4.181, 10494.060, 408.278, 52858.989 25/01/24,14:42:58,15,08,1, 11.9,1,1, -4.181, 10494.068, 408.310, 52858.972 25/01/24,14:42:58,16,08,1, 11.9,1,1, -4.181, 10494.074, 408.300, 52858.917 25/01/24,14:42:58,17,08,1, 11.9,1,1, -4.181, 10494.060, 408.298, 52858.959 25/01/24,14:42:58,18,08,1, 11.9,1,1, -4.181, 10494.074, 408.317, 52859.030 25/01/24,14:42:58,19,08,1, 11.9,1,1, -4.181, 10494.051, 408.308, 52859.069 25/01/24,14:42:59,00,07,1, 11.9,1,1, -4.177, 10494.049, 408.308, 52859.069 25/01/24,14:42:59,01,07,1, 11.9,1,1, -4.177, 10494.063, 408.294, 52859.074 25/01/24,14:42:59,02,07,1, 11.9,1,1, -4.177, 10494.062, 408.307, 52859.060 25/01/24,14:42:59,03,07,1, 11.9,1,1, -4.177, 10494.062, 408.288, 52859.056 25/01/24,14:42:59,04,07,1, 11.9,1,1, -4.177, 10494.048, 408.279, 52858.970 25/01/24,14:42:59,05,07,1, 11.9,1,1, -4.177, 10494.048, 408.283, 52859.010 25/01/24,14:42:59,06,07,1, 11.9,1,1, -4.177, 10494.064, 408.285, 52858.875 25/01/24,14:42:59,07,07,1, 11.9,1,1, -4.177, 10494.066, 408.297, 52858.948 25/01/24,14:42:59,08,07,1, 11.9,1,1, -4.177, 10494.089, 408.302, 52859.007 25/01/24,14:42:59,09,07,1, 11.9,1,1, -4.177, 10494.057, 408.292, 52859.013 25/01/24,14:42:59,10,07,1, 11.9,1,1, -4.177, 10494.074, 408.296, 52859.110 25/01/24,14:42:59,11,07,1, 11.9,1,1, -4.177, 10494.083, 408.265, 52859.081 25/01/24,14:42:59,12,07,1, 11.9,1,1, -4.177, 10494.069, 408.267, 52858.964 25/01/24,14:42:59,13,07,1, 11.9,1,1, -4.177, 10494.085, 408.292, 52858.989 25/01/24,14:42:59,14,07,1, 11.9,1,1, -4.177, 10494.068, 408.262, 52858.917 25/01/24,14:42:59,15,07,1, 11.9,1,1, -4.177, 10494.078, 408.270, 52858.985 25/01/24,14:42:59,16,07,1, 11.9,1,1, -4.177, 10494.079, 408.278, 52858.975 25/01/24,14:42:59,17,07,1, 11.9,1,1, -4.177, 10494.088, 408.271, 52859.043 25/01/24,14:42:59,18,07,1, 11.9,1,1, -4.177, 10494.086, 408.266, 52859.014 25/01/24,14:42:59,19,07,1, 11.9,1,1, -4.177, 10494.059, 408.255, 52858.991 25/01/24,14:43:00,00,08,1, 11.9,1,1, -4.182, 10494.057, 408.255, 52858.991 25/01/24,14:43:00,01,08,1, 11.9,1,1, -4.182, 10494.092, 408.252, 52858.926 25/01/24,14:43:00,02,08,1, 11.9,1,1, -4.182, 10494.047, 408.300, 52859.006 25/01/24,14:43:00,03,08,1, 11.9,1,1, -4.182, 10494.070, 408.280, 52858.952 25/01/24,14:43:00,04,08,1, 11.9,1,1, -4.182, 10494.071, 408.285, 52859.049 25/01/24,14:43:00,05,08,1, 11.9,1,1, -4.182, 10494.062, 408.261, 52859.076 25/01/24,14:43:00,06,08,1, 11.9,1,1, -4.182, 10494.059, 408.273, 52859.036 25/01/24,14:43:00,07,08,1, 11.9,1,1, -4.182, 10494.057, 408.250, 52859.001 25/01/24,14:43:00,08,08,1, 11.9,1,1, -4.182, 10494.070, 408.267, 52859.029 25/01/24,14:43:00,09,08,1, 11.9,1,1, -4.182, 10494.056, 408.284, 52859.033 25/01/24,14:43:00,10,08,1, 11.9,1,1, -4.182, 10494.083, 408.277, 52859.005 25/01/24,14:43:00,11,08,1, 11.9,1,1, -4.182, 10494.057, 408.259, 52858.958 25/01/24,14:43:00,12,08,1, 11.9,1,1, -4.182, 10494.064, 408.275, 52858.930 25/01/24,14:43:00,13,08,1, 11.9,1,1, -4.182, 10494.068, 408.265, 52858.940 25/01/24,14:43:00,14,08,1, 11.9,1,1, -4.182, 10494.080, 408.265, 52858.910 25/01/24,14:43:00,15,08,1, 11.9,1,1, -4.182, 10494.083, 408.282, 52858.999 25/01/24,14:43:00,16,08,1, 11.9,1,1, -4.182, 10494.087, 408.279, 52859.023 25/01/24,14:43:00,17,08,1, 11.9,1,1, -4.182, 10494.072, 408.273, 52859.055 25/01/24,14:43:00,18,08,1, 11.9,1,1, -4.182, 10494.085, 408.271, 52858.991 25/01/24,14:43:00,19,08,1, 11.9,1,1, -4.182, 10494.096, 408.244, 52858.954 25/01/24,14:43:01,00,07,1, 11.9,1,1, -4.182, 10494.090, 408.244, 52858.954 25/01/24,14:43:01,01,07,1, 11.9,1,1, -4.182, 10494.087, 408.228, 52858.929 25/01/24,14:43:01,02,07,1, 11.9,1,1, -4.182, 10494.059, 408.253, 52859.012 25/01/24,14:43:01,03,07,1, 11.9,1,1, -4.182, 10494.061, 408.233, 52859.032 25/01/24,14:43:01,04,07,1, 11.9,1,1, -4.182, 10494.091, 408.252, 52859.090 25/01/24,14:43:01,05,07,1, 11.9,1,1, -4.182, 10494.098, 408.233, 52859.075 25/01/24,14:43:01,06,07,1, 11.9,1,1, -4.182, 10494.079, 408.246, 52858.997 25/01/24,14:43:01,07,07,1, 11.9,1,1, -4.182, 10494.083, 408.247, 52859.002 25/01/24,14:43:01,08,07,1, 11.9,1,1, -4.182, 10494.088, 408.239, 52858.941 25/01/24,14:43:01,09,07,1, 11.9,1,1, -4.182, 10494.086, 408.235, 52858.949 25/01/24,14:43:01,10,07,1, 11.9,1,1, -4.182, 10494.079, 408.232, 52858.954 25/01/24,14:43:01,11,07,1, 11.9,1,1, -4.182, 10494.085, 408.244, 52858.989 25/01/24,14:43:01,12,07,1, 11.9,1,1, -4.182, 10494.089, 408.244, 52859.113 25/01/24,14:43:01,13,07,1, 11.9,1,1, -4.182, 10494.111, 408.234, 52858.997 25/01/24,14:43:01,14,07,1, 11.9,1,1, -4.182, 10494.079, 408.215, 52859.032 25/01/24,14:43:01,15,07,1, 11.9,1,1, -4.182, 10494.076, 408.222, 52859.074 25/01/24,14:43:01,16,07,1, 11.9,1,1, -4.182, 10494.090, 408.238, 52858.969 25/01/24,14:43:01,17,07,1, 11.9,1,1, -4.182, 10494.136, 408.220, 52858.934 25/01/24,14:43:01,18,07,1, 11.9,1,1, -4.182, 10494.044, 408.242, 52858.961 25/01/24,14:43:01,19,07,1, 11.9,1,1, -4.182, 10494.072, 408.235, 52859.000 25/01/24,14:43:02,00,07,1, 11.9,1,1, -4.185, 10494.065, 408.235, 52859.000 25/01/24,14:43:02,01,07,1, 11.9,1,1, -4.185, 10494.086, 408.222, 52858.989 25/01/24,14:43:02,02,07,1, 11.9,1,1, -4.185, 10494.066, 408.249, 52859.050 25/01/24,14:43:02,03,07,1, 11.9,1,1, -4.185, 10494.098, 408.245, 52859.026 25/01/24,14:43:02,04,07,1, 11.9,1,1, -4.185, 10494.094, 408.254, 52859.102 25/01/24,14:43:02,05,07,1, 11.9,1,1, -4.185, 10494.075, 408.229, 52859.008 25/01/24,14:43:02,06,07,1, 11.9,1,1, -4.185, 10494.103, 408.225, 52858.916 25/01/24,14:43:02,07,07,1, 11.9,1,1, -4.185, 10494.066, 408.226, 52859.003 25/01/24,14:43:02,08,07,1, 11.9,1,1, -4.185, 10494.091, 408.237, 52858.919 25/01/24,14:43:02,09,07,1, 11.9,1,1, -4.185, 10494.098, 408.224, 52859.023 25/01/24,14:43:02,10,07,1, 11.9,1,1, -4.185, 10494.066, 408.239, 52859.031 25/01/24,14:43:02,11,07,1, 11.9,1,1, -4.185, 10494.093, 408.245, 52859.030 25/01/24,14:43:02,12,07,1, 11.9,1,1, -4.185, 10494.067, 408.227, 52858.963 25/01/24,14:43:02,13,07,1, 11.9,1,1, -4.185, 10494.100, 408.227, 52858.967 25/01/24,14:43:02,14,07,1, 11.9,1,1, -4.185, 10494.092, 408.213, 52858.950 25/01/24,14:43:02,15,07,1, 11.9,1,1, -4.185, 10494.103, 408.249, 52858.957 25/01/24,14:43:02,16,07,1, 11.9,1,1, -4.185, 10494.104, 408.223, 52858.993 25/01/24,14:43:02,17,07,1, 11.9,1,1, -4.185, 10494.093, 408.204, 52858.968 25/01/24,14:43:02,18,07,1, 11.9,1,1, -4.185, 10494.094, 408.214, 52859.011 25/01/24,14:43:02,19,07,1, 11.9,1,1, -4.185, 10494.094, 408.240, 52859.047 25/01/24,14:43:03,00,08,1, 12.0,1,1, -4.182, 10494.090, 408.240, 52859.047 25/01/24,14:43:03,01,08,1, 12.0,1,1, -4.182, 10494.080, 408.208, 52859.002 25/01/24,14:43:03,02,08,1, 12.0,1,1, -4.182, 10494.074, 408.210, 52858.948 25/01/24,14:43:03,03,08,1, 12.0,1,1, -4.182, 10494.084, 408.211, 52859.010 25/01/24,14:43:03,04,08,1, 12.0,1,1, -4.182, 10494.095, 408.222, 52859.017 25/01/24,14:43:03,05,08,1, 12.0,1,1, -4.182, 10494.117, 408.211, 52858.972 25/01/24,14:43:03,06,08,1, 12.0,1,1, -4.182, 10494.094, 408.206, 52858.883 25/01/24,14:43:03,07,08,1, 12.0,1,1, -4.182, 10494.090, 408.199, 52858.910 25/01/24,14:43:03,08,08,1, 12.0,1,1, -4.182, 10494.064, 408.217, 52859.020 25/01/24,14:43:03,09,08,1, 12.0,1,1, -4.182, 10494.086, 408.239, 52859.028 25/01/24,14:43:03,10,08,1, 12.0,1,1, -4.182, 10494.096, 408.210, 52859.106 25/01/24,14:43:03,11,08,1, 12.0,1,1, -4.182, 10494.104, 408.210, 52858.982 25/01/24,14:43:03,12,08,1, 12.0,1,1, -4.182, 10494.093, 408.229, 52859.013 25/01/24,14:43:03,13,08,1, 12.0,1,1, -4.182, 10494.117, 408.219, 52858.994 25/01/24,14:43:03,14,08,1, 12.0,1,1, -4.182, 10494.095, 408.224, 52858.954 25/01/24,14:43:03,15,08,1, 12.0,1,1, -4.182, 10494.100, 408.213, 52858.970 25/01/24,14:43:03,16,08,1, 12.0,1,1, -4.182, 10494.111, 408.232, 52859.006 25/01/24,14:43:03,17,08,1, 12.0,1,1, -4.182, 10494.105, 408.223, 52859.034 25/01/24,14:43:03,18,08,1, 12.0,1,1, -4.182, 10494.073, 408.211, 52858.997 25/01/24,14:43:03,19,08,1, 12.0,1,1, -4.182, 10494.086, 408.219, 52859.022 25/01/24,14:43:04,00,08,1, 11.9,1,1, -4.183, 10494.082, 408.219, 52859.022 25/01/24,14:43:04,01,08,1, 11.9,1,1, -4.183, 10494.102, 408.199, 52858.931 25/01/24,14:43:04,02,08,1, 11.9,1,1, -4.183, 10494.088, 408.200, 52858.997 25/01/24,14:43:04,03,08,1, 11.9,1,1, -4.183, 10494.092, 408.205, 52859.017 25/01/24,14:43:04,04,08,1, 11.9,1,1, -4.183, 10494.095, 408.223, 52859.086 25/01/24,14:43:04,05,08,1, 11.9,1,1, -4.183, 10494.109, 408.190, 52859.028 25/01/24,14:43:04,06,08,1, 11.9,1,1, -4.183, 10494.103, 408.215, 52859.042 25/01/24,14:43:04,07,08,1, 11.9,1,1, -4.183, 10494.103, 408.210, 52859.004 25/01/24,14:43:04,08,08,1, 11.9,1,1, -4.183, 10494.108, 408.202, 52859.008 25/01/24,14:43:04,09,08,1, 11.9,1,1, -4.183, 10494.106, 408.224, 52859.010 25/01/24,14:43:04,10,08,1, 11.9,1,1, -4.183, 10494.092, 408.235, 52858.998 25/01/24,14:43:04,11,08,1, 11.9,1,1, -4.183, 10494.117, 408.200, 52858.991 25/01/24,14:43:04,12,08,1, 11.9,1,1, -4.183, 10494.106, 408.198, 52858.952 25/01/24,14:43:04,13,08,1, 11.9,1,1, -4.183, 10494.113, 408.209, 52859.021 25/01/24,14:43:04,14,08,1, 11.9,1,1, -4.183, 10494.073, 408.170, 52859.024 25/01/24,14:43:04,15,08,1, 11.9,1,1, -4.183, 10494.116, 408.202, 52858.978 25/01/24,14:43:04,16,08,1, 11.9,1,1, -4.183, 10494.109, 408.195, 52859.052 25/01/24,14:43:04,17,08,1, 11.9,1,1, -4.183, 10494.091, 408.215, 52858.984 25/01/24,14:43:04,18,08,1, 11.9,1,1, -4.183, 10494.094, 408.209, 52858.963 25/01/24,14:43:04,19,08,1, 11.9,1,1, -4.183, 10494.139, 408.221, 52858.932 25/01/24,14:43:05,00,08,1, 11.9,1,1, -4.183, 10494.132, 408.221, 52858.932 25/01/24,14:43:05,01,08,1, 11.9,1,1, -4.183, 10494.116, 408.181, 52858.973 25/01/24,14:43:05,02,08,1, 11.9,1,1, -4.183, 10494.096, 408.176, 52859.052 25/01/24,14:43:05,03,08,1, 11.9,1,1, -4.183, 10494.110, 408.178, 52859.028 25/01/24,14:43:05,04,08,1, 11.9,1,1, -4.183, 10494.090, 408.193, 52859.045 25/01/24,14:43:05,05,08,1, 11.9,1,1, -4.183, 10494.139, 408.175, 52858.812 25/01/24,14:43:05,06,08,1, 11.9,1,1, -4.183, 10494.111, 408.170, 52858.901 25/01/24,14:43:05,07,08,1, 11.9,1,1, -4.183, 10494.123, 408.186, 52858.911 25/01/24,14:43:05,08,08,1, 11.9,1,1, -4.183, 10494.115, 408.192, 52858.907 25/01/24,14:43:05,09,08,1, 11.9,1,1, -4.183, 10494.112, 408.187, 52858.964 25/01/24,14:43:05,10,08,1, 11.9,1,1, -4.183, 10494.113, 408.184, 52858.952 25/01/24,14:43:05,11,08,1, 11.9,1,1, -4.183, 10494.101, 408.207, 52859.051 25/01/24,14:43:05,12,08,1, 11.9,1,1, -4.183, 10494.111, 408.207, 52859.023 25/01/24,14:43:05,13,08,1, 11.9,1,1, -4.183, 10494.107, 408.192, 52859.097 25/01/24,14:43:05,14,08,1, 11.9,1,1, -4.183, 10494.117, 408.188, 52859.040 25/01/24,14:43:05,15,08,1, 11.9,1,1, -4.183, 10494.115, 408.192, 52858.993 25/01/24,14:43:05,16,08,1, 11.9,1,1, -4.183, 10494.103, 408.182, 52858.981 25/01/24,14:43:05,17,08,1, 11.9,1,1, -4.183, 10494.092, 408.171, 52858.913 25/01/24,14:43:05,18,08,1, 11.9,1,1, -4.183, 10494.117, 408.188, 52858.963 25/01/24,14:43:05,19,08,1, 11.9,1,1, -4.183, 10494.128, 408.161, 52858.963 25/01/24,14:43:06,00,08,1, 11.9,1,1, -4.186, 10494.124, 408.161, 52858.963 25/01/24,14:43:06,01,08,1, 11.9,1,1, -4.186, 10494.129, 408.172, 52858.920 25/01/24,14:43:06,02,08,1, 11.9,1,1, -4.186, 10494.106, 408.172, 52859.031 25/01/24,14:43:06,03,08,1, 11.9,1,1, -4.186, 10494.112, 408.158, 52859.023 25/01/24,14:43:06,04,08,1, 11.9,1,1, -4.186, 10494.101, 408.168, 52859.012 25/01/24,14:43:06,05,08,1, 11.9,1,1, -4.186, 10494.118, 408.145, 52858.912 25/01/24,14:43:06,06,08,1, 11.9,1,1, -4.186, 10494.124, 408.152, 52858.994 25/01/24,14:43:06,07,08,1, 11.9,1,1, -4.186, 10494.095, 408.146, 52858.945 25/01/24,14:43:06,08,08,1, 11.9,1,1, -4.186, 10494.104, 408.170, 52859.008 25/01/24,14:43:06,09,08,1, 11.9,1,1, -4.186, 10494.117, 408.165, 52859.058 25/01/24,14:43:06,10,08,1, 11.9,1,1, -4.186, 10494.118, 408.137, 52859.078 25/01/24,14:43:06,11,08,1, 11.9,1,1, -4.186, 10494.122, 408.131, 52859.028 25/01/24,14:43:06,12,08,1, 11.9,1,1, -4.186, 10494.133, 408.156, 52858.968 25/01/24,14:43:06,13,08,1, 11.9,1,1, -4.186, 10494.106, 408.144, 52858.942 25/01/24,14:43:06,14,08,1, 11.9,1,1, -4.186, 10494.126, 408.174, 52858.941 25/01/24,14:43:06,15,08,1, 11.9,1,1, -4.186, 10494.125, 408.158, 52858.973 25/01/24,14:43:06,16,08,1, 11.9,1,1, -4.186, 10494.119, 408.151, 52858.965 25/01/24,14:43:06,17,08,1, 11.9,1,1, -4.186, 10494.131, 408.174, 52859.030 25/01/24,14:43:06,18,08,1, 11.9,1,1, -4.186, 10494.129, 408.170, 52859.023 25/01/24,14:43:06,19,08,1, 11.9,1,1, -4.186, 10494.107, 408.164, 52859.002 25/01/24,14:43:07,00,08,1, 12.0,1,1, -4.184, 10494.107, 408.164, 52859.002 25/01/24,14:43:07,01,08,1, 12.0,1,1, -4.184, 10494.131, 408.167, 52858.975 25/01/24,14:43:07,02,08,1, 12.0,1,1, -4.184, 10494.119, 408.149, 52858.977 25/01/24,14:43:07,03,08,1, 12.0,1,1, -4.184, 10494.139, 408.124, 52858.930 25/01/24,14:43:07,04,08,1, 12.0,1,1, -4.184, 10494.175, 408.119, 52858.931 25/01/24,14:43:07,05,08,1, 12.0,1,1, -4.184, 10494.131, 408.149, 52858.947 25/01/24,14:43:07,06,08,1, 12.0,1,1, -4.184, 10494.125, 408.107, 52858.953 25/01/24,14:43:07,07,08,1, 12.0,1,1, -4.184, 10494.158, 408.124, 52859.037 25/01/24,14:43:07,08,08,1, 12.0,1,1, -4.184, 10494.136, 408.134, 52859.070 25/01/24,14:43:07,09,08,1, 12.0,1,1, -4.184, 10494.120, 408.117, 52859.059 25/01/24,14:43:07,10,08,1, 12.0,1,1, -4.184, 10494.137, 408.126, 52859.071 25/01/24,14:43:07,11,08,1, 12.0,1,1, -4.184, 10494.141, 408.123, 52858.938 25/01/24,14:43:07,12,08,1, 12.0,1,1, -4.184, 10494.142, 408.141, 52858.943 25/01/24,14:43:07,13,08,1, 12.0,1,1, -4.184, 10494.147, 408.132, 52858.908 25/01/24,14:43:07,14,08,1, 12.0,1,1, -4.184, 10494.128, 408.110, 52858.934 25/01/24,14:43:07,15,08,1, 12.0,1,1, -4.184, 10494.124, 408.127, 52859.009 25/01/24,14:43:07,16,08,1, 12.0,1,1, -4.184, 10494.150, 408.145, 52859.032 25/01/24,14:43:07,17,08,1, 12.0,1,1, -4.184, 10494.136, 408.125, 52859.083 25/01/24,14:43:07,18,08,1, 12.0,1,1, -4.184, 10494.137, 408.121, 52858.956 25/01/24,14:43:07,19,08,1, 12.0,1,1, -4.184, 10494.123, 408.122, 52858.958 25/01/24,14:43:08,00,08,1, 12.0,1,1, -4.186, 10494.115, 408.122, 52858.958 25/01/24,14:43:08,01,08,1, 12.0,1,1, -4.186, 10494.138, 408.112, 52858.968 25/01/24,14:43:08,02,08,1, 12.0,1,1, -4.186, 10494.116, 408.104, 52858.974 25/01/24,14:43:08,03,08,1, 12.0,1,1, -4.186, 10494.145, 408.124, 52859.058 25/01/24,14:43:08,04,08,1, 12.0,1,1, -4.186, 10494.113, 408.119, 52859.040 25/01/24,14:43:08,05,08,1, 12.0,1,1, -4.186, 10494.109, 408.078, 52859.030 25/01/24,14:43:08,06,08,1, 12.0,1,1, -4.186, 10494.132, 408.111, 52858.980 25/01/24,14:43:08,07,08,1, 12.0,1,1, -4.186, 10494.133, 408.082, 52858.998 25/01/24,14:43:08,08,08,1, 12.0,1,1, -4.186, 10494.110, 408.100, 52858.998 25/01/24,14:43:08,09,08,1, 12.0,1,1, -4.186, 10494.146, 408.075, 52858.917 25/01/24,14:43:08,10,08,1, 12.0,1,1, -4.186, 10494.130, 408.101, 52859.036 25/01/24,14:43:08,11,08,1, 12.0,1,1, -4.186, 10494.121, 408.117, 52858.884 25/01/24,14:43:08,12,08,1, 12.0,1,1, -4.186, 10494.120, 408.112, 52858.941 25/01/24,14:43:08,13,08,1, 12.0,1,1, -4.186, 10494.141, 408.120, 52859.078 25/01/24,14:43:08,14,08,1, 12.0,1,1, -4.186, 10494.135, 408.077, 52858.987 25/01/24,14:43:08,15,08,1, 12.0,1,1, -4.186, 10494.122, 408.098, 52859.137 25/01/24,14:43:08,16,08,1, 12.0,1,1, -4.186, 10494.110, 408.116, 52859.068 25/01/24,14:43:08,17,08,1, 12.0,1,1, -4.186, 10494.135, 408.127, 52859.013 25/01/24,14:43:08,18,08,1, 12.0,1,1, -4.186, 10494.134, 408.107, 52858.950 25/01/24,14:43:08,19,08,1, 12.0,1,1, -4.186, 10494.131, 408.091, 52858.957 25/01/24,14:43:09,00,08,1, 12.0,1,1, -4.184, 10494.124, 408.091, 52858.957 25/01/24,14:43:09,01,08,1, 12.0,1,1, -4.184, 10494.115, 408.115, 52859.025 25/01/24,14:43:09,02,08,1, 12.0,1,1, -4.184, 10494.134, 408.085, 52859.006 25/01/24,14:43:09,03,08,1, 12.0,1,1, -4.184, 10494.118, 408.100, 52859.056 25/01/24,14:43:09,04,08,1, 12.0,1,1, -4.184, 10494.135, 408.095, 52858.949 25/01/24,14:43:09,05,08,1, 12.0,1,1, -4.184, 10494.156, 408.121, 52858.891 25/01/24,14:43:09,06,08,1, 12.0,1,1, -4.184, 10494.133, 408.097, 52858.895 25/01/24,14:43:09,07,08,1, 12.0,1,1, -4.184, 10494.147, 408.105, 52858.967 25/01/24,14:43:09,08,08,1, 12.0,1,1, -4.184, 10494.155, 408.092, 52859.050 25/01/24,14:43:09,09,08,1, 12.0,1,1, -4.184, 10494.143, 408.117, 52858.995 25/01/24,14:43:09,10,08,1, 12.0,1,1, -4.184, 10494.155, 408.092, 52858.979 25/01/24,14:43:09,11,08,1, 12.0,1,1, -4.184, 10494.136, 408.098, 52858.951 25/01/24,14:43:09,12,08,1, 12.0,1,1, -4.184, 10494.124, 408.096, 52858.997 25/01/24,14:43:09,13,08,1, 12.0,1,1, -4.184, 10494.162, 408.105, 52859.000 25/01/24,14:43:09,14,08,1, 12.0,1,1, -4.184, 10494.122, 408.090, 52858.951 25/01/24,14:43:09,15,08,1, 12.0,1,1, -4.184, 10494.111, 408.077, 52858.944 25/01/24,14:43:09,16,08,1, 12.0,1,1, -4.184, 10494.142, 408.079, 52858.933 25/01/24,14:43:09,17,08,1, 12.0,1,1, -4.184, 10494.143, 408.033, 52858.905 25/01/24,14:43:09,18,08,1, 12.0,1,1, -4.184, 10494.119, 408.093, 52858.954 25/01/24,14:43:09,19,08,1, 12.0,1,1, -4.184, 10494.132, 408.081, 52858.955 25/01/24,14:43:10,00,08,1, 11.8,1,1, -4.181, 10494.132, 408.081, 52858.955 25/01/24,14:43:10,01,08,1, 11.8,1,1, -4.181, 10494.135, 408.112, 52859.099 25/01/24,14:43:10,02,08,1, 11.8,1,1, -4.181, 10494.134, 408.086, 52859.013 25/01/24,14:43:10,03,08,1, 11.8,1,1, -4.181, 10494.130, 408.076, 52858.951 25/01/24,14:43:10,04,08,1, 11.8,1,1, -4.181, 10494.114, 408.056, 52858.972 25/01/24,14:43:10,05,08,1, 11.8,1,1, -4.181, 10494.138, 408.086, 52858.907 25/01/24,14:43:10,06,08,1, 11.8,1,1, -4.181, 10494.140, 408.097, 52858.951 25/01/24,14:43:10,07,08,1, 11.8,1,1, -4.181, 10494.132, 408.084, 52859.027 25/01/24,14:43:10,08,08,1, 11.8,1,1, -4.181, 10494.121, 408.106, 52859.050 25/01/24,14:43:10,09,08,1, 11.8,1,1, -4.181, 10494.135, 408.078, 52859.023 25/01/24,14:43:10,10,08,1, 11.8,1,1, -4.181, 10494.143, 408.086, 52858.982 25/01/24,14:43:10,11,08,1, 11.8,1,1, -4.181, 10494.140, 408.051, 52858.951 25/01/24,14:43:10,12,08,1, 11.8,1,1, -4.181, 10494.145, 408.065, 52858.888 25/01/24,14:43:10,13,08,1, 11.8,1,1, -4.181, 10494.130, 408.061, 52858.960 25/01/24,14:43:10,14,08,1, 11.8,1,1, -4.181, 10494.142, 408.062, 52858.939 25/01/24,14:43:10,15,08,1, 11.8,1,1, -4.181, 10494.163, 408.085, 52859.016 25/01/24,14:43:10,16,08,1, 11.8,1,1, -4.181, 10494.147, 408.053, 52859.002 25/01/24,14:43:10,17,08,1, 11.8,1,1, -4.181, 10494.128, 408.076, 52858.977 25/01/24,14:43:10,18,08,1, 11.8,1,1, -4.181, 10494.106, 408.070, 52859.026 25/01/24,14:43:10,19,08,1, 11.8,1,1, -4.181, 10494.102, 408.048, 52858.987 25/01/24,14:43:11,00,08,1, 11.9,1,1, -4.182, 10494.099, 408.048, 52858.987 25/01/24,14:43:11,01,08,1, 11.9,1,1, -4.182, 10494.142, 408.041, 52858.890 25/01/24,14:43:11,02,08,1, 11.9,1,1, -4.182, 10494.137, 408.072, 52858.880 25/01/24,14:43:11,03,08,1, 11.9,1,1, -4.182, 10494.122, 408.057, 52858.848 25/01/24,14:43:11,04,08,1, 11.9,1,1, -4.182, 10494.110, 408.062, 52858.937 25/01/24,14:43:11,05,08,1, 11.9,1,1, -4.182, 10494.139, 408.059, 52859.003 25/01/24,14:43:11,06,08,1, 11.9,1,1, -4.182, 10494.131, 408.051, 52859.019 25/01/24,14:43:11,07,08,1, 11.9,1,1, -4.182, 10494.122, 408.054, 52859.026 25/01/24,14:43:11,08,08,1, 11.9,1,1, -4.182, 10494.147, 408.084, 52859.024 25/01/24,14:43:11,09,08,1, 11.9,1,1, -4.182, 10494.107, 408.060, 52858.967 25/01/24,14:43:11,10,08,1, 11.9,1,1, -4.182, 10494.147, 408.037, 52858.948 25/01/24,14:43:11,11,08,1, 11.9,1,1, -4.182, 10494.137, 408.064, 52858.893 25/01/24,14:43:11,12,08,1, 11.9,1,1, -4.182, 10494.131, 408.041, 52858.920 25/01/24,14:43:11,13,08,1, 11.9,1,1, -4.182, 10494.127, 408.046, 52858.974 25/01/24,14:43:11,14,08,1, 11.9,1,1, -4.182, 10494.131, 408.032, 52859.016 25/01/24,14:43:11,15,08,1, 11.9,1,1, -4.182, 10494.128, 408.051, 52859.005 25/01/24,14:43:11,16,08,1, 11.9,1,1, -4.182, 10494.143, 408.049, 52858.927 25/01/24,14:43:11,17,08,1, 11.9,1,1, -4.182, 10494.140, 408.057, 52858.921 25/01/24,14:43:11,18,08,1, 11.9,1,1, -4.182, 10494.140, 408.030, 52858.925 25/01/24,14:43:11,19,08,1, 11.9,1,1, -4.182, 10494.142, 408.038, 52858.961 25/01/24,14:43:12,00,08,1, 12.0,1,1, -4.185, 10494.140, 408.038, 52858.961 25/01/24,14:43:12,01,08,1, 12.0,1,1, -4.185, 10494.145, 408.024, 52858.904 25/01/24,14:43:12,02,08,1, 12.0,1,1, -4.185, 10494.124, 408.043, 52858.900 25/01/24,14:43:12,03,08,1, 12.0,1,1, -4.185, 10494.147, 408.014, 52858.971 25/01/24,14:43:12,04,08,1, 12.0,1,1, -4.185, 10494.134, 408.056, 52859.039 25/01/24,14:43:12,05,08,1, 12.0,1,1, -4.185, 10494.141, 408.037, 52858.977 25/01/24,14:43:12,06,08,1, 12.0,1,1, -4.185, 10494.115, 408.011, 52858.972 25/01/24,14:43:12,07,08,1, 12.0,1,1, -4.185, 10494.152, 408.030, 52858.943 25/01/24,14:43:12,08,08,1, 12.0,1,1, -4.185, 10494.140, 408.017, 52858.948 25/01/24,14:43:12,09,08,1, 12.0,1,1, -4.185, 10494.148, 408.013, 52858.872 25/01/24,14:43:12,10,08,1, 12.0,1,1, -4.185, 10494.149, 408.007, 52858.937 25/01/24,14:43:12,11,08,1, 12.0,1,1, -4.185, 10494.130, 408.019, 52858.958 25/01/24,14:43:12,12,08,1, 12.0,1,1, -4.185, 10494.150, 408.015, 52858.980 25/01/24,14:43:12,13,08,1, 12.0,1,1, -4.185, 10494.136, 408.025, 52859.083 25/01/24,14:43:12,14,08,1, 12.0,1,1, -4.185, 10494.139, 408.032, 52859.069 25/01/24,14:43:12,15,08,1, 12.0,1,1, -4.185, 10494.137, 408.017, 52858.957 25/01/24,14:43:12,16,08,1, 12.0,1,1, -4.185, 10494.131, 408.022, 52858.908 25/01/24,14:43:12,17,08,1, 12.0,1,1, -4.185, 10494.121, 408.025, 52858.884 25/01/24,14:43:12,18,08,1, 12.0,1,1, -4.185, 10494.116, 408.008, 52858.949 25/01/24,14:43:12,19,08,1, 12.0,1,1, -4.185, 10494.114, 407.993, 52858.964 25/01/24,14:43:13,00,08,1, 11.9,1,1, -4.181, 10494.107, 407.993, 52858.964 25/01/24,14:43:13,01,08,1, 11.9,1,1, -4.181, 10494.138, 407.996, 52859.024 25/01/24,14:43:13,02,08,1, 11.9,1,1, -4.181, 10494.145, 408.029, 52858.942 25/01/24,14:43:13,03,08,1, 11.9,1,1, -4.181, 10494.120, 407.988, 52858.896 25/01/24,14:43:13,04,08,1, 11.9,1,1, -4.181, 10494.149, 408.008, 52858.948 25/01/24,14:43:13,05,08,1, 11.9,1,1, -4.181, 10494.141, 407.981, 52858.878 25/01/24,14:43:13,06,08,1, 11.9,1,1, -4.181, 10494.127, 407.980, 52858.906 25/01/24,14:43:13,07,08,1, 11.9,1,1, -4.181, 10494.143, 408.000, 52858.993 25/01/24,14:43:13,08,08,1, 11.9,1,1, -4.181, 10494.141, 408.016, 52859.113 25/01/24,14:43:13,09,08,1, 11.9,1,1, -4.181, 10494.115, 408.036, 52859.008 25/01/24,14:43:13,10,08,1, 11.9,1,1, -4.181, 10494.135, 408.011, 52858.918 25/01/24,14:43:13,11,08,1, 11.9,1,1, -4.181, 10494.133, 407.994, 52858.901 25/01/24,14:43:13,12,08,1, 11.9,1,1, -4.181, 10494.145, 407.992, 52858.978 25/01/24,14:43:13,13,08,1, 11.9,1,1, -4.181, 10494.151, 408.011, 52858.969 25/01/24,14:43:13,14,08,1, 11.9,1,1, -4.181, 10494.169, 408.012, 52858.904 25/01/24,14:43:13,15,08,1, 11.9,1,1, -4.181, 10494.158, 407.969, 52858.926 25/01/24,14:43:13,16,08,1, 11.9,1,1, -4.181, 10494.164, 408.010, 52858.915 25/01/24,14:43:13,17,08,1, 11.9,1,1, -4.181, 10494.162, 407.998, 52858.999 25/01/24,14:43:13,18,08,1, 11.9,1,1, -4.181, 10494.161, 407.982, 52858.978 25/01/24,14:43:13,19,08,1, 11.9,1,1, -4.181, 10494.149, 408.001, 52858.957 25/01/24,14:43:14,00,08,1, 11.9,1,1, -4.184, 10494.149, 408.001, 52858.957 25/01/24,14:43:14,01,08,1, 11.9,1,1, -4.184, 10494.154, 407.989, 52858.977 25/01/24,14:43:14,02,08,1, 11.9,1,1, -4.184, 10494.153, 407.965, 52858.977 25/01/24,14:43:14,03,08,1, 11.9,1,1, -4.184, 10494.167, 407.963, 52858.888 25/01/24,14:43:14,04,08,1, 11.9,1,1, -4.184, 10494.147, 408.004, 52858.905 25/01/24,14:43:14,05,08,1, 11.9,1,1, -4.184, 10494.142, 407.965, 52858.907 25/01/24,14:43:14,06,08,1, 11.9,1,1, -4.184, 10494.147, 407.964, 52858.933 25/01/24,14:43:14,07,08,1, 11.9,1,1, -4.184, 10494.159, 407.977, 52858.947 25/01/24,14:43:14,08,08,1, 11.9,1,1, -4.184, 10494.169, 407.970, 52858.959 25/01/24,14:43:14,09,08,1, 11.9,1,1, -4.184, 10494.184, 407.974, 52858.905 25/01/24,14:43:14,10,08,1, 11.9,1,1, -4.184, 10494.132, 407.980, 52858.941 25/01/24,14:43:14,11,08,1, 11.9,1,1, -4.184, 10494.159, 407.970, 52858.921 25/01/24,14:43:14,12,08,1, 11.9,1,1, -4.184, 10494.178, 407.990, 52858.982 25/01/24,14:43:14,13,08,1, 11.9,1,1, -4.184, 10494.154, 407.965, 52858.989 25/01/24,14:43:14,14,08,1, 11.9,1,1, -4.184, 10494.170, 407.960, 52859.024 25/01/24,14:43:14,15,08,1, 11.9,1,1, -4.184, 10494.175, 407.951, 52859.024 25/01/24,14:43:14,16,08,1, 11.9,1,1, -4.184, 10494.157, 407.957, 52859.004 25/01/24,14:43:14,17,08,1, 11.9,1,1, -4.184, 10494.152, 407.970, 52858.986 25/01/24,14:43:14,18,08,1, 11.9,1,1, -4.184, 10494.182, 407.933, 52858.899 25/01/24,14:43:14,19,08,1, 11.9,1,1, -4.184, 10494.158, 407.953, 52858.979 25/01/24,14:43:15,00,08,1, 12.0,1,1, -4.186, 10494.157, 407.953, 52858.979 25/01/24,14:43:15,01,08,1, 12.0,1,1, -4.186, 10494.149, 407.940, 52858.888 25/01/24,14:43:15,02,08,1, 12.0,1,1, -4.186, 10494.145, 407.946, 52858.861 25/01/24,14:43:15,03,08,1, 12.0,1,1, -4.186, 10494.137, 407.941, 52858.909 25/01/24,14:43:15,04,08,1, 12.0,1,1, -4.186, 10494.165, 407.917, 52858.925 25/01/24,14:43:15,05,08,1, 12.0,1,1, -4.186, 10494.161, 407.920, 52859.096 25/01/24,14:43:15,06,08,1, 12.0,1,1, -4.186, 10494.151, 407.927, 52859.015 25/01/24,14:43:15,07,08,1, 12.0,1,1, -4.186, 10494.154, 407.945, 52858.940 25/01/24,14:43:15,08,08,1, 12.0,1,1, -4.186, 10494.148, 407.943, 52858.985 25/01/24,14:43:15,09,08,1, 12.0,1,1, -4.186, 10494.137, 407.944, 52858.974 25/01/24,14:43:15,10,08,1, 12.0,1,1, -4.186, 10494.132, 407.960, 52858.942 25/01/24,14:43:15,11,08,1, 12.0,1,1, -4.186, 10494.136, 407.948, 52858.952 25/01/24,14:43:15,12,08,1, 12.0,1,1, -4.186, 10494.132, 407.907, 52858.926 25/01/24,14:43:15,13,08,1, 12.0,1,1, -4.186, 10494.167, 407.934, 52859.013 25/01/24,14:43:15,14,08,1, 12.0,1,1, -4.186, 10494.111, 407.933, 52859.030 25/01/24,14:43:15,15,08,1, 12.0,1,1, -4.186, 10494.146, 407.943, 52858.904 25/01/24,14:43:15,16,08,1, 12.0,1,1, -4.186, 10494.148, 407.937, 52858.937 25/01/24,14:43:15,17,08,1, 12.0,1,1, -4.186, 10494.148, 407.928, 52858.987 25/01/24,14:43:15,18,08,1, 12.0,1,1, -4.186, 10494.135, 407.935, 52858.939 25/01/24,14:43:15,19,08,1, 12.0,1,1, -4.186, 10494.152, 407.932, 52858.974 25/01/24,14:43:16,00,08,1, 11.9,1,1, -4.184, 10494.149, 407.932, 52858.974 25/01/24,14:43:16,01,08,1, 11.9,1,1, -4.184, 10494.154, 407.941, 52859.008 25/01/24,14:43:16,02,08,1, 11.9,1,1, -4.184, 10494.161, 407.933, 52858.998 25/01/24,14:43:16,03,08,1, 11.9,1,1, -4.184, 10494.133, 407.925, 52859.007 25/01/24,14:43:16,04,08,1, 11.9,1,1, -4.184, 10494.138, 407.916, 52859.025 25/01/24,14:43:16,05,08,1, 11.9,1,1, -4.184, 10494.130, 407.929, 52858.965 25/01/24,14:43:16,06,08,1, 11.9,1,1, -4.184, 10494.163, 407.900, 52858.884 25/01/24,14:43:16,07,08,1, 11.9,1,1, -4.184, 10494.150, 407.909, 52858.801 25/01/24,14:43:16,08,08,1, 11.9,1,1, -4.184, 10494.161, 407.899, 52858.833 25/01/24,14:43:16,09,08,1, 11.9,1,1, -4.184, 10494.163, 407.902, 52858.944 25/01/24,14:43:16,10,08,1, 11.9,1,1, -4.184, 10494.127, 407.915, 52859.036 25/01/24,14:43:16,11,08,1, 11.9,1,1, -4.184, 10494.149, 407.910, 52858.964 25/01/24,14:43:16,12,08,1, 11.9,1,1, -4.184, 10494.135, 407.904, 52858.980 25/01/24,14:43:16,13,08,1, 11.9,1,1, -4.184, 10494.164, 407.919, 52858.984 25/01/24,14:43:16,14,08,1, 11.9,1,1, -4.184, 10494.129, 407.904, 52858.994 25/01/24,14:43:16,15,08,1, 11.9,1,1, -4.184, 10494.139, 407.895, 52858.953 25/01/24,14:43:16,16,08,1, 11.9,1,1, -4.184, 10494.139, 407.917, 52858.933 25/01/24,14:43:16,17,08,1, 11.9,1,1, -4.184, 10494.152, 407.900, 52858.891 25/01/24,14:43:16,18,08,1, 11.9,1,1, -4.184, 10494.158, 407.887, 52858.902 25/01/24,14:43:16,19,08,1, 11.9,1,1, -4.184, 10494.142, 407.895, 52858.920 25/01/24,14:43:17,00,08,1, 11.9,1,1, -4.188, 10494.140, 407.895, 52858.920 25/01/24,14:43:17,01,08,1, 11.9,1,1, -4.188, 10494.159, 407.899, 52858.932 25/01/24,14:43:17,02,08,1, 11.9,1,1, -4.188, 10494.171, 407.890, 52858.945 25/01/24,14:43:17,03,08,1, 11.9,1,1, -4.188, 10494.151, 407.892, 52858.925 25/01/24,14:43:17,04,08,1, 11.9,1,1, -4.188, 10494.158, 407.897, 52858.943 25/01/24,14:43:17,05,08,1, 11.9,1,1, -4.188, 10494.148, 407.893, 52858.940 25/01/24,14:43:17,06,08,1, 11.9,1,1, -4.188, 10494.160, 407.884, 52858.918 25/01/24,14:43:17,07,08,1, 11.9,1,1, -4.188, 10494.133, 407.909, 52858.941 25/01/24,14:43:17,08,08,1, 11.9,1,1, -4.188, 10494.154, 407.906, 52858.977 25/01/24,14:43:17,09,08,1, 11.9,1,1, -4.188, 10494.170, 407.893, 52858.966 25/01/24,14:43:17,10,08,1, 11.9,1,1, -4.188, 10494.148, 407.882, 52858.948 25/01/24,14:43:17,11,08,1, 11.9,1,1, -4.188, 10494.147, 407.883, 52858.946 25/01/24,14:43:17,12,08,1, 11.9,1,1, -4.188, 10494.141, 407.873, 52858.921 25/01/24,14:43:17,13,08,1, 11.9,1,1, -4.188, 10494.140, 407.877, 52858.880 25/01/24,14:43:17,14,08,1, 11.9,1,1, -4.188, 10494.152, 407.867, 52858.896 25/01/24,14:43:17,15,08,1, 11.9,1,1, -4.188, 10494.125, 407.854, 52858.872 25/01/24,14:43:17,16,08,1, 11.9,1,1, -4.188, 10494.157, 407.894, 52858.944 25/01/24,14:43:17,17,08,1, 11.9,1,1, -4.188, 10494.161, 407.884, 52859.053 25/01/24,14:43:17,18,08,1, 11.9,1,1, -4.188, 10494.149, 407.894, 52859.020 25/01/24,14:43:17,19,08,1, 11.9,1,1, -4.188, 10494.148, 407.897, 52859.051 25/01/24,14:43:18,00,09,1, 11.9,1,1, -4.181, 10494.140, 407.897, 52859.051 25/01/24,14:43:18,01,09,1, 11.9,1,1, -4.181, 10494.142, 407.850, 52858.901 25/01/24,14:43:18,02,09,1, 11.9,1,1, -4.181, 10494.171, 407.845, 52858.862 25/01/24,14:43:18,03,09,1, 11.9,1,1, -4.181, 10494.141, 407.860, 52858.918 25/01/24,14:43:18,04,09,1, 11.9,1,1, -4.181, 10494.168, 407.872, 52858.931 25/01/24,14:43:18,05,09,1, 11.9,1,1, -4.181, 10494.147, 407.879, 52858.990 25/01/24,14:43:18,06,09,1, 11.9,1,1, -4.181, 10494.156, 407.888, 52859.004 25/01/24,14:43:18,07,09,1, 11.9,1,1, -4.181, 10494.146, 407.877, 52858.981 25/01/24,14:43:18,08,09,1, 11.9,1,1, -4.181, 10494.133, 407.870, 52858.909 25/01/24,14:43:18,09,09,1, 11.9,1,1, -4.181, 10494.149, 407.856, 52858.986 25/01/24,14:43:18,10,09,1, 11.9,1,1, -4.181, 10494.159, 407.869, 52858.974 25/01/24,14:43:18,11,09,1, 11.9,1,1, -4.181, 10494.151, 407.846, 52858.898 25/01/24,14:43:18,12,09,1, 11.9,1,1, -4.181, 10494.155, 407.856, 52858.962 25/01/24,14:43:18,13,09,1, 11.9,1,1, -4.181, 10494.157, 407.840, 52858.978 25/01/24,14:43:18,14,09,1, 11.9,1,1, -4.181, 10494.168, 407.852, 52858.943 25/01/24,14:43:18,15,09,1, 11.9,1,1, -4.181, 10494.146, 407.884, 52859.010 25/01/24,14:43:18,16,09,1, 11.9,1,1, -4.181, 10494.165, 407.880, 52858.947 25/01/24,14:43:18,17,09,1, 11.9,1,1, -4.181, 10494.137, 407.860, 52858.957 25/01/24,14:43:18,18,09,1, 11.9,1,1, -4.181, 10494.163, 407.859, 52858.923 25/01/24,14:43:18,19,09,1, 11.9,1,1, -4.181, 10494.154, 407.844, 52858.864 25/01/24,14:43:19,00,09,1, 11.9,1,1, -4.184, 10494.149, 407.844, 52858.864 25/01/24,14:43:19,01,09,1, 11.9,1,1, -4.184, 10494.174, 407.857, 52858.929 25/01/24,14:43:19,02,09,1, 11.9,1,1, -4.184, 10494.156, 407.843, 52858.900 25/01/24,14:43:19,03,09,1, 11.9,1,1, -4.184, 10494.138, 407.851, 52858.944 25/01/24,14:43:19,04,09,1, 11.9,1,1, -4.184, 10494.139, 407.864, 52859.080 25/01/24,14:43:19,05,09,1, 11.9,1,1, -4.184, 10494.150, 407.846, 52859.003 25/01/24,14:43:19,06,09,1, 11.9,1,1, -4.184, 10494.143, 407.862, 52859.073 25/01/24,14:43:19,07,09,1, 11.9,1,1, -4.184, 10494.158, 407.840, 52858.923 25/01/24,14:43:19,08,09,1, 11.9,1,1, -4.184, 10494.125, 407.845, 52858.929 25/01/24,14:43:19,09,09,1, 11.9,1,1, -4.184, 10494.150, 407.844, 52858.936 25/01/24,14:43:19,10,09,1, 11.9,1,1, -4.184, 10494.146, 407.837, 52858.885 25/01/24,14:43:19,11,09,1, 11.9,1,1, -4.184, 10494.135, 407.838, 52858.983 25/01/24,14:43:19,12,09,1, 11.9,1,1, -4.184, 10494.135, 407.852, 52859.008 25/01/24,14:43:19,13,09,1, 11.9,1,1, -4.184, 10494.135, 407.842, 52859.000 25/01/24,14:43:19,14,09,1, 11.9,1,1, -4.184, 10494.136, 407.854, 52858.930 25/01/24,14:43:19,15,09,1, 11.9,1,1, -4.184, 10494.135, 407.835, 52858.965 25/01/24,14:43:19,16,09,1, 11.9,1,1, -4.184, 10494.135, 407.847, 52858.991 25/01/24,14:43:19,17,09,1, 11.9,1,1, -4.184, 10494.152, 407.828, 52858.887 25/01/24,14:43:19,18,09,1, 11.9,1,1, -4.184, 10494.124, 407.828, 52858.971 25/01/24,14:43:19,19,09,1, 11.9,1,1, -4.184, 10494.136, 407.857, 52858.983 25/01/24,14:43:20,00,09,1, 11.9,1,1, -4.187, 10494.132, 407.857, 52858.983 25/01/24,14:43:20,01,09,1, 11.9,1,1, -4.187, 10494.110, 407.852, 52859.031 25/01/24,14:43:20,02,09,1, 11.9,1,1, -4.187, 10494.130, 407.848, 52859.035 25/01/24,14:43:20,03,09,1, 11.9,1,1, -4.187, 10494.124, 407.830, 52859.017 25/01/24,14:43:20,04,09,1, 11.9,1,1, -4.187, 10494.139, 407.849, 52858.987 25/01/24,14:43:20,05,09,1, 11.9,1,1, -4.187, 10494.118, 407.827, 52858.942 25/01/24,14:43:20,06,09,1, 11.9,1,1, -4.187, 10494.151, 407.829, 52858.980 25/01/24,14:43:20,07,09,1, 11.9,1,1, -4.187, 10494.144, 407.811, 52858.904 25/01/24,14:43:20,08,09,1, 11.9,1,1, -4.187, 10494.127, 407.832, 52858.948 25/01/24,14:43:20,09,09,1, 11.9,1,1, -4.187, 10494.142, 407.835, 52858.918 25/01/24,14:43:20,10,09,1, 11.9,1,1, -4.187, 10494.138, 407.844, 52859.004 25/01/24,14:43:20,11,09,1, 11.9,1,1, -4.187, 10494.136, 407.850, 52859.030 25/01/24,14:43:20,12,09,1, 11.9,1,1, -4.187, 10494.134, 407.830, 52859.019 25/01/24,14:43:20,13,09,1, 11.9,1,1, -4.187, 10494.132, 407.831, 52858.986 25/01/24,14:43:20,14,09,1, 11.9,1,1, -4.187, 10494.129, 407.833, 52859.015 25/01/24,14:43:20,15,09,1, 11.9,1,1, -4.187, 10494.137, 407.836, 52859.006 25/01/24,14:43:20,16,09,1, 11.9,1,1, -4.187, 10494.135, 407.832, 52858.997 25/01/24,14:43:20,17,09,1, 11.9,1,1, -4.187, 10494.115, 407.840, 52858.967 25/01/24,14:43:20,18,09,1, 11.9,1,1, -4.187, 10494.124, 407.842, 52858.988 25/01/24,14:43:20,19,09,1, 11.9,1,1, -4.187, 10494.127, 407.839, 52859.002 25/01/24,14:43:21,00,09,1, 11.9,1,1, -4.185, 10494.124, 407.839, 52859.002 25/01/24,14:43:21,01,09,1, 11.9,1,1, -4.185, 10494.130, 407.819, 52858.938 25/01/24,14:43:21,02,09,1, 11.9,1,1, -4.185, 10494.102, 407.827, 52858.966 25/01/24,14:43:21,03,09,1, 11.9,1,1, -4.185, 10494.122, 407.833, 52858.970 25/01/24,14:43:21,04,09,1, 11.9,1,1, -4.185, 10494.115, 407.846, 52858.984 25/01/24,14:43:21,05,09,1, 11.9,1,1, -4.185, 10494.117, 407.826, 52859.005 25/01/24,14:43:21,06,09,1, 11.9,1,1, -4.185, 10494.130, 407.843, 52859.005 25/01/24,14:43:21,07,09,1, 11.9,1,1, -4.185, 10494.135, 407.810, 52859.008 25/01/24,14:43:21,08,09,1, 11.9,1,1, -4.185, 10494.109, 407.807, 52858.959 25/01/24,14:43:21,09,09,1, 11.9,1,1, -4.185, 10494.125, 407.828, 52858.950 25/01/24,14:43:21,10,09,1, 11.9,1,1, -4.185, 10494.112, 407.820, 52858.985 25/01/24,14:43:21,11,09,1, 11.9,1,1, -4.185, 10494.109, 407.822, 52858.952 25/01/24,14:43:21,12,09,1, 11.9,1,1, -4.185, 10494.099, 407.807, 52858.963 25/01/24,14:43:21,13,09,1, 11.9,1,1, -4.185, 10494.103, 407.828, 52858.997 25/01/24,14:43:21,14,09,1, 11.9,1,1, -4.185, 10494.111, 407.801, 52858.910 25/01/24,14:43:21,15,09,1, 11.9,1,1, -4.185, 10494.114, 407.820, 52859.004 25/01/24,14:43:21,16,09,1, 11.9,1,1, -4.185, 10494.105, 407.845, 52858.952 25/01/24,14:43:21,17,09,1, 11.9,1,1, -4.185, 10494.106, 407.828, 52858.976 25/01/24,14:43:21,18,09,1, 11.9,1,1, -4.185, 10494.098, 407.805, 52858.937 25/01/24,14:43:21,19,09,1, 11.9,1,1, -4.185, 10494.101, 407.820, 52858.991 25/01/24,14:43:22,00,08,1, 11.9,1,1, -4.185, 10494.099, 407.820, 52858.991 25/01/24,14:43:22,01,08,1, 11.9,1,1, -4.185, 10494.083, 407.812, 52858.895 25/01/24,14:43:22,02,08,1, 11.9,1,1, -4.185, 10494.123, 407.809, 52858.946 25/01/24,14:43:22,03,08,1, 11.9,1,1, -4.185, 10494.086, 407.842, 52858.973 25/01/24,14:43:22,04,08,1, 11.9,1,1, -4.185, 10494.102, 407.819, 52858.970 25/01/24,14:43:22,05,08,1, 11.9,1,1, -4.185, 10494.085, 407.833, 52859.015 25/01/24,14:43:22,06,08,1, 11.9,1,1, -4.185, 10494.117, 407.818, 52859.023 25/01/24,14:43:22,07,08,1, 11.9,1,1, -4.185, 10494.097, 407.817, 52858.942 25/01/24,14:43:22,08,08,1, 11.9,1,1, -4.185, 10494.105, 407.804, 52858.944 25/01/24,14:43:22,09,08,1, 11.9,1,1, -4.185, 10494.099, 407.795, 52858.954 25/01/24,14:43:22,10,08,1, 11.9,1,1, -4.185, 10494.087, 407.806, 52858.916 25/01/24,14:43:22,11,08,1, 11.9,1,1, -4.185, 10494.105, 407.785, 52858.947 25/01/24,14:43:22,12,08,1, 11.9,1,1, -4.185, 10494.082, 407.800, 52859.029 25/01/24,14:43:22,13,08,1, 11.9,1,1, -4.185, 10494.065, 407.819, 52858.990 25/01/24,14:43:22,14,08,1, 11.9,1,1, -4.185, 10494.072, 407.784, 52858.944 25/01/24,14:43:22,15,08,1, 11.9,1,1, -4.185, 10494.078, 407.793, 52858.942 25/01/24,14:43:22,16,08,1, 11.9,1,1, -4.185, 10494.072, 407.793, 52858.892 25/01/24,14:43:22,17,08,1, 11.9,1,1, -4.185, 10494.062, 407.788, 52858.963 25/01/24,14:43:22,18,08,1, 11.9,1,1, -4.185, 10494.065, 407.779, 52858.928 25/01/24,14:43:22,19,08,1, 11.9,1,1, -4.185, 10494.067, 407.790, 52858.967 25/01/24,14:43:23,00,08,1, 11.9,1,1, -4.183, 10494.065, 407.790, 52858.967 25/01/24,14:43:23,01,08,1, 11.9,1,1, -4.183, 10494.095, 407.789, 52858.945 25/01/24,14:43:23,02,08,1, 11.9,1,1, -4.183, 10494.071, 407.815, 52859.001 25/01/24,14:43:23,03,08,1, 11.9,1,1, -4.183, 10494.100, 407.793, 52858.982 25/01/24,14:43:23,04,08,1, 11.9,1,1, -4.183, 10494.096, 407.792, 52859.046 25/01/24,14:43:23,05,08,1, 11.9,1,1, -4.183, 10494.082, 407.773, 52859.081 25/01/24,14:43:23,06,08,1, 11.9,1,1, -4.183, 10494.062, 407.793, 52858.956 25/01/24,14:43:23,07,08,1, 11.9,1,1, -4.183, 10494.069, 407.779, 52858.897 25/01/24,14:43:23,08,08,1, 11.9,1,1, -4.183, 10494.082, 407.789, 52858.880 25/01/24,14:43:23,09,08,1, 11.9,1,1, -4.183, 10494.069, 407.775, 52858.856 25/01/24,14:43:23,10,08,1, 11.9,1,1, -4.183, 10494.094, 407.773, 52858.954 25/01/24,14:43:23,11,08,1, 11.9,1,1, -4.183, 10494.076, 407.791, 52858.956 25/01/24,14:43:23,12,08,1, 11.9,1,1, -4.183, 10494.077, 407.793, 52858.994 25/01/24,14:43:23,13,08,1, 11.9,1,1, -4.183, 10494.074, 407.796, 52858.972 25/01/24,14:43:23,14,08,1, 11.9,1,1, -4.183, 10494.070, 407.776, 52858.975 25/01/24,14:43:23,15,08,1, 11.9,1,1, -4.183, 10494.075, 407.775, 52859.002 25/01/24,14:43:23,16,08,1, 11.9,1,1, -4.183, 10494.070, 407.756, 52858.945 25/01/24,14:43:23,17,08,1, 11.9,1,1, -4.183, 10494.044, 407.739, 52858.779 25/01/24,14:43:23,18,08,1, 11.9,1,1, -4.183, 10494.083, 407.753, 52858.689 25/01/24,14:43:23,19,08,1, 11.9,1,1, -4.183, 10494.086, 407.738, 52858.637 25/01/24,14:43:24,00,08,1, 11.9,1,1, -4.183, 10494.082, 407.738, 52858.637 25/01/24,14:43:24,01,08,1, 11.9,1,1, -4.183, 10494.102, 407.721, 52858.356 25/01/24,14:43:24,02,08,1, 11.9,1,1, -4.183, 10494.073, 407.741, 52858.458 25/01/24,14:43:24,03,08,1, 11.9,1,1, -4.183, 10494.094, 407.748, 52858.409 25/01/24,14:43:24,04,08,1, 11.9,1,1, -4.183, 10494.080, 407.728, 52858.442 25/01/24,14:43:24,05,08,1, 11.9,1,1, -4.183, 10494.074, 407.723, 52858.408 25/01/24,14:43:24,06,08,1, 11.9,1,1, -4.183, 10494.084, 407.725, 52858.430 25/01/24,14:43:24,07,08,1, 11.9,1,1, -4.183, 10494.092, 407.734, 52858.390 25/01/24,14:43:24,08,08,1, 11.9,1,1, -4.183, 10494.084, 407.727, 52858.443 25/01/24,14:43:24,09,08,1, 11.9,1,1, -4.183, 10494.101, 407.743, 52858.562 25/01/24,14:43:24,10,08,1, 11.9,1,1, -4.183, 10494.081, 407.715, 52858.558 25/01/24,14:43:24,11,08,1, 11.9,1,1, -4.183, 10494.080, 407.740, 52858.559 25/01/24,14:43:24,12,08,1, 11.9,1,1, -4.183, 10494.069, 407.734, 52858.473 25/01/24,14:43:24,13,08,1, 11.9,1,1, -4.183, 10494.068, 407.755, 52858.522 25/01/24,14:43:24,14,08,1, 11.9,1,1, -4.183, 10494.065, 407.724, 52858.515 25/01/24,14:43:24,15,08,1, 11.9,1,1, -4.183, 10494.104, 407.757, 52858.953 25/01/24,14:43:24,16,08,1, 11.9,1,1, -4.183, 10494.058, 407.757, 52858.955 25/01/24,14:43:24,17,08,1, 11.9,1,1, -4.183, 10494.052, 407.760, 52859.013 25/01/24,14:43:24,18,08,1, 11.9,1,1, -4.183, 10494.059, 407.770, 52859.033 25/01/24,14:43:24,19,08,1, 11.9,1,1, -4.183, 10494.062, 407.759, 52859.128 25/01/24,14:43:25,00,08,1, 11.9,1,1, -4.181, 10494.057, 407.759, 52859.128 25/01/24,14:43:25,01,08,1, 11.9,1,1, -4.181, 10494.072, 407.765, 52859.027 25/01/24,14:43:25,02,08,1, 11.9,1,1, -4.181, 10494.048, 407.773, 52859.093 25/01/24,14:43:25,03,08,1, 11.9,1,1, -4.181, 10494.061, 407.733, 52859.014 25/01/24,14:43:25,04,08,1, 11.9,1,1, -4.181, 10494.050, 407.746, 52858.957 25/01/24,14:43:25,05,08,1, 11.9,1,1, -4.181, 10494.071, 407.753, 52859.036 25/01/24,14:43:25,06,08,1, 11.9,1,1, -4.181, 10494.033, 407.758, 52859.000 25/01/24,14:43:25,07,08,1, 11.9,1,1, -4.181, 10494.066, 407.752, 52858.970 25/01/24,14:43:25,08,08,1, 11.9,1,1, -4.181, 10494.067, 407.737, 52858.990 25/01/24,14:43:25,09,08,1, 11.9,1,1, -4.181, 10494.013, 407.751, 52859.126 25/01/24,14:43:25,10,08,1, 11.9,1,1, -4.181, 10494.044, 407.716, 52859.037 25/01/24,14:43:25,11,08,1, 11.9,1,1, -4.181, 10494.060, 407.744, 52859.026 25/01/24,14:43:25,12,08,1, 11.9,1,1, -4.181, 10494.050, 407.770, 52858.935 25/01/24,14:43:25,13,08,1, 11.9,1,1, -4.181, 10494.051, 407.724, 52858.945 25/01/24,14:43:25,14,08,1, 11.9,1,1, -4.181, 10494.043, 407.746, 52858.892 25/01/24,14:43:25,15,08,1, 11.9,1,1, -4.181, 10494.050, 407.713, 52858.895 25/01/24,14:43:25,16,08,1, 11.9,1,1, -4.181, 10494.032, 407.753, 52858.990 25/01/24,14:43:25,17,08,1, 11.9,1,1, -4.181, 10494.029, 407.730, 52859.029 25/01/24,14:43:25,18,08,1, 11.9,1,1, -4.181, 10494.049, 407.741, 52858.985 25/01/24,14:43:25,19,08,1, 11.9,1,1, -4.181, 10494.045, 407.724, 52858.973 25/01/24,14:43:26,00,08,1, 11.9,1,1, -4.189, 10494.040, 407.724, 52858.973 25/01/24,14:43:26,01,08,1, 11.9,1,1, -4.189, 10494.031, 407.725, 52858.916 25/01/24,14:43:26,02,08,1, 11.9,1,1, -4.189, 10494.052, 407.705, 52858.843 25/01/24,14:43:26,03,08,1, 11.9,1,1, -4.189, 10494.036, 407.711, 52858.876 25/01/24,14:43:26,04,08,1, 11.9,1,1, -4.189, 10494.035, 407.710, 52858.897 25/01/24,14:43:26,05,08,1, 11.9,1,1, -4.189, 10494.041, 407.715, 52858.967 25/01/24,14:43:26,06,08,1, 11.9,1,1, -4.189, 10494.027, 407.707, 52858.963 25/01/24,14:43:26,07,08,1, 11.9,1,1, -4.189, 10494.014, 407.713, 52859.035 25/01/24,14:43:26,08,08,1, 11.9,1,1, -4.189, 10494.023, 407.731, 52858.976 25/01/24,14:43:26,09,08,1, 11.9,1,1, -4.189, 10494.038, 407.697, 52858.945 25/01/24,14:43:26,10,08,1, 11.9,1,1, -4.189, 10494.026, 407.715, 52858.912 25/01/24,14:43:26,11,08,1, 11.9,1,1, -4.189, 10494.025, 407.702, 52858.911 25/01/24,14:43:26,12,08,1, 11.9,1,1, -4.189, 10494.028, 407.700, 52858.893 25/01/24,14:43:26,13,08,1, 11.9,1,1, -4.189, 10494.051, 407.711, 52858.918 25/01/24,14:43:26,14,08,1, 11.9,1,1, -4.189, 10494.065, 407.756, 52858.942 25/01/24,14:43:26,15,08,1, 11.9,1,1, -4.189, 10494.018, 407.729, 52858.914 25/01/24,14:43:26,16,08,1, 11.9,1,1, -4.189, 10494.049, 407.711, 52858.765 25/01/24,14:43:26,17,08,1, 11.9,1,1, -4.189, 10494.075, 407.681, 52858.380 25/01/24,14:43:26,18,08,1, 11.9,1,1, -4.189, 10494.068, 407.687, 52858.403 25/01/24,14:43:26,19,08,1, 11.9,1,1, -4.189, 10494.028, 407.725, 52859.009 25/01/24,14:43:27,00,09,1, 12.0,1,1, -4.186, 10494.024, 407.725, 52859.009 25/01/24,14:43:27,01,09,1, 12.0,1,1, -4.186, 10494.042, 407.704, 52858.899 25/01/24,14:43:27,02,09,1, 12.0,1,1, -4.186, 10494.056, 407.705, 52858.981 25/01/24,14:43:27,03,09,1, 12.0,1,1, -4.186, 10494.032, 407.717, 52859.052 25/01/24,14:43:27,04,09,1, 12.0,1,1, -4.186, 10494.019, 407.727, 52859.038 25/01/24,14:43:27,05,09,1, 12.0,1,1, -4.186, 10494.028, 407.712, 52858.999 25/01/24,14:43:27,06,09,1, 12.0,1,1, -4.186, 10494.027, 407.690, 52858.907 25/01/24,14:43:27,07,09,1, 12.0,1,1, -4.186, 10494.038, 407.712, 52858.924 25/01/24,14:43:27,08,09,1, 12.0,1,1, -4.186, 10494.029, 407.679, 52858.955 25/01/24,14:43:27,09,09,1, 12.0,1,1, -4.186, 10494.017, 407.677, 52858.886 25/01/24,14:43:27,10,09,1, 12.0,1,1, -4.186, 10494.022, 407.700, 52858.890 25/01/24,14:43:27,11,09,1, 12.0,1,1, -4.186, 10494.012, 407.688, 52858.888 25/01/24,14:43:27,12,09,1, 12.0,1,1, -4.186, 10494.023, 407.698, 52859.143 25/01/24,14:43:27,13,09,1, 12.0,1,1, -4.186, 10494.067, 407.670, 52858.828 25/01/24,14:43:27,14,09,1, 12.0,1,1, -4.186, 10494.003, 407.681, 52859.015 25/01/24,14:43:27,15,09,1, 12.0,1,1, -4.186, 10494.016, 407.658, 52858.952 25/01/24,14:43:27,16,09,1, 12.0,1,1, -4.186, 10494.000, 407.676, 52858.980 25/01/24,14:43:27,17,09,1, 12.0,1,1, -4.186, 10494.038, 407.653, 52858.906 25/01/24,14:43:27,18,09,1, 12.0,1,1, -4.186, 10494.032, 407.668, 52858.932 25/01/24,14:43:27,19,09,1, 12.0,1,1, -4.186, 10494.048, 407.668, 52858.918 25/01/24,14:43:28,00,09,1, 11.9,1,1, -4.183, 10494.040, 407.668, 52858.918 25/01/24,14:43:28,01,09,1, 11.9,1,1, -4.183, 10494.044, 407.671, 52858.972 25/01/24,14:43:28,02,09,1, 11.9,1,1, -4.183, 10494.036, 407.680, 52858.962 25/01/24,14:43:28,03,09,1, 11.9,1,1, -4.183, 10494.031, 407.649, 52858.948 25/01/24,14:43:28,04,09,1, 11.9,1,1, -4.183, 10494.034, 407.678, 52858.996 25/01/24,14:43:28,05,09,1, 11.9,1,1, -4.183, 10494.026, 407.663, 52858.866 25/01/24,14:43:28,06,09,1, 11.9,1,1, -4.183, 10494.037, 407.649, 52858.942 25/01/24,14:43:28,07,09,1, 11.9,1,1, -4.183, 10494.045, 407.645, 52858.896 25/01/24,14:43:28,08,09,1, 11.9,1,1, -4.183, 10494.001, 407.675, 52858.973 25/01/24,14:43:28,09,09,1, 11.9,1,1, -4.183, 10494.024, 407.649, 52858.979 25/01/24,14:43:28,10,09,1, 11.9,1,1, -4.183, 10494.008, 407.643, 52858.972 25/01/24,14:43:28,11,09,1, 11.9,1,1, -4.183, 10494.044, 407.631, 52858.977 25/01/24,14:43:28,12,09,1, 11.9,1,1, -4.183, 10494.028, 407.646, 52858.923 25/01/24,14:43:28,13,09,1, 11.9,1,1, -4.183, 10494.053, 407.687, 52858.866 25/01/24,14:43:28,14,09,1, 11.9,1,1, -4.183, 10494.022, 407.659, 52858.941 25/01/24,14:43:28,15,09,1, 11.9,1,1, -4.183, 10494.014, 407.643, 52858.896 25/01/24,14:43:28,16,09,1, 11.9,1,1, -4.183, 10494.023, 407.655, 52858.928 25/01/24,14:43:28,17,09,1, 11.9,1,1, -4.183, 10494.006, 407.663, 52858.943 25/01/24,14:43:28,18,09,1, 11.9,1,1, -4.183, 10494.012, 407.639, 52859.009 25/01/24,14:43:28,19,09,1, 11.9,1,1, -4.183, 10494.000, 407.646, 52859.002 25/01/24,14:43:29,00,08,1, 11.9,1,1, -4.186, 10493.999, 407.646, 52859.002 25/01/24,14:43:29,01,08,1, 11.9,1,1, -4.186, 10494.027, 407.632, 52858.997 25/01/24,14:43:29,02,08,1, 11.9,1,1, -4.186, 10494.007, 407.623, 52858.993 25/01/24,14:43:29,03,08,1, 11.9,1,1, -4.186, 10494.017, 407.638, 52858.945 25/01/24,14:43:29,04,08,1, 11.9,1,1, -4.186, 10494.011, 407.637, 52858.930 25/01/24,14:43:29,05,08,1, 11.9,1,1, -4.186, 10494.027, 407.646, 52858.867 25/01/24,14:43:29,06,08,1, 11.9,1,1, -4.186, 10494.017, 407.637, 52858.948 25/01/24,14:43:29,07,08,1, 11.9,1,1, -4.186, 10494.018, 407.630, 52858.840 25/01/24,14:43:29,08,08,1, 11.9,1,1, -4.186, 10494.042, 407.625, 52858.955 25/01/24,14:43:29,09,08,1, 11.9,1,1, -4.186, 10493.996, 407.669, 52858.981 25/01/24,14:43:29,10,08,1, 11.9,1,1, -4.186, 10494.024, 407.640, 52858.889 25/01/24,14:43:29,11,08,1, 11.9,1,1, -4.186, 10494.001, 407.641, 52858.914 25/01/24,14:43:29,12,08,1, 11.9,1,1, -4.186, 10494.012, 407.630, 52858.868 25/01/24,14:43:29,13,08,1, 11.9,1,1, -4.186, 10494.012, 407.641, 52858.931 25/01/24,14:43:29,14,08,1, 11.9,1,1, -4.186, 10494.004, 407.643, 52858.966 25/01/24,14:43:29,15,08,1, 11.9,1,1, -4.186, 10494.006, 407.651, 52859.027 25/01/24,14:43:29,16,08,1, 11.9,1,1, -4.186, 10494.007, 407.652, 52858.975 25/01/24,14:43:29,17,08,1, 11.9,1,1, -4.186, 10494.001, 407.621, 52859.008 25/01/24,14:43:29,18,08,1, 11.9,1,1, -4.186, 10494.016, 407.658, 52858.977 25/01/24,14:43:29,19,08,1, 11.9,1,1, -4.186, 10494.003, 407.633, 52858.898 25/01/24,14:43:30,00,09,1, 12.0,1,1, -4.187, 10493.999, 407.633, 52858.898 25/01/24,14:43:30,01,09,1, 12.0,1,1, -4.187, 10494.001, 407.628, 52858.893 25/01/24,14:43:30,02,09,1, 12.0,1,1, -4.187, 10494.016, 407.628, 52858.924 25/01/24,14:43:30,03,09,1, 12.0,1,1, -4.187, 10494.029, 407.614, 52858.949 25/01/24,14:43:30,04,09,1, 12.0,1,1, -4.187, 10493.998, 407.645, 52858.969 25/01/24,14:43:30,05,09,1, 12.0,1,1, -4.187, 10494.006, 407.668, 52858.984 25/01/24,14:43:30,06,09,1, 12.0,1,1, -4.187, 10493.999, 407.607, 52858.987 25/01/24,14:43:30,07,09,1, 12.0,1,1, -4.187, 10493.992, 407.644, 52859.039 25/01/24,14:43:30,08,09,1, 12.0,1,1, -4.187, 10494.001, 407.634, 52858.942 25/01/24,14:43:30,09,09,1, 12.0,1,1, -4.187, 10494.027, 407.642, 52858.902 25/01/24,14:43:30,10,09,1, 12.0,1,1, -4.187, 10493.988, 407.609, 52858.910 25/01/24,14:43:30,11,09,1, 12.0,1,1, -4.187, 10494.000, 407.620, 52858.901 25/01/24,14:43:30,12,09,1, 12.0,1,1, -4.187, 10493.991, 407.625, 52858.961 25/01/24,14:43:30,13,09,1, 12.0,1,1, -4.187, 10493.990, 407.609, 52858.917 25/01/24,14:43:30,14,09,1, 12.0,1,1, -4.187, 10494.014, 407.630, 52858.896 25/01/24,14:43:30,15,09,1, 12.0,1,1, -4.187, 10494.038, 407.615, 52858.901 25/01/24,14:43:30,16,09,1, 12.0,1,1, -4.187, 10494.009, 407.600, 52858.969 25/01/24,14:43:30,17,09,1, 12.0,1,1, -4.187, 10494.019, 407.618, 52858.882 25/01/24,14:43:30,18,09,1, 12.0,1,1, -4.187, 10494.022, 407.599, 52858.959 25/01/24,14:43:30,19,09,1, 12.0,1,1, -4.187, 10494.026, 407.602, 52858.964 25/01/24,14:43:31,00,09,1, 11.9,1,1, -4.187, 10494.024, 407.602, 52858.964 25/01/24,14:43:31,01,09,1, 11.9,1,1, -4.187, 10494.016, 407.597, 52859.021 25/01/24,14:43:31,02,09,1, 11.9,1,1, -4.187, 10493.990, 407.590, 52858.989 25/01/24,14:43:31,03,09,1, 11.9,1,1, -4.187, 10493.979, 407.602, 52859.002 25/01/24,14:43:31,04,09,1, 11.9,1,1, -4.187, 10494.000, 407.586, 52858.900 25/01/24,14:43:31,05,09,1, 11.9,1,1, -4.187, 10493.970, 407.596, 52858.911 25/01/24,14:43:31,06,09,1, 11.9,1,1, -4.187, 10493.991, 407.573, 52858.809 25/01/24,14:43:31,07,09,1, 11.9,1,1, -4.187, 10493.992, 407.602, 52858.893 25/01/24,14:43:31,08,09,1, 11.9,1,1, -4.187, 10494.007, 407.557, 52858.861 25/01/24,14:43:31,09,09,1, 11.9,1,1, -4.187, 10494.028, 407.568, 52858.884 25/01/24,14:43:31,10,09,1, 11.9,1,1, -4.187, 10493.999, 407.591, 52859.012 25/01/24,14:43:31,11,09,1, 11.9,1,1, -4.187, 10494.002, 407.583, 52859.030 25/01/24,14:43:31,12,09,1, 11.9,1,1, -4.187, 10494.019, 407.584, 52858.957 25/01/24,14:43:31,13,09,1, 11.9,1,1, -4.187, 10494.002, 407.576, 52858.914 25/01/24,14:43:31,14,09,1, 11.9,1,1, -4.187, 10494.001, 407.565, 52858.919 25/01/24,14:43:31,15,09,1, 11.9,1,1, -4.187, 10493.978, 407.575, 52858.891 25/01/24,14:43:31,16,09,1, 11.9,1,1, -4.187, 10493.970, 407.576, 52858.872 25/01/24,14:43:31,17,09,1, 11.9,1,1, -4.187, 10493.997, 407.580, 52858.873 25/01/24,14:43:31,18,09,1, 11.9,1,1, -4.187, 10493.977, 407.576, 52858.944 25/01/24,14:43:31,19,09,1, 11.9,1,1, -4.187, 10493.992, 407.556, 52858.886 25/01/24,14:43:32,00,08,1, 12.0,1,1, -4.188, 10493.990, 407.556, 52858.886 25/01/24,14:43:32,01,08,1, 12.0,1,1, -4.188, 10493.989, 407.568, 52858.935 25/01/24,14:43:32,02,08,1, 12.0,1,1, -4.188, 10493.987, 407.582, 52859.001 25/01/24,14:43:32,03,08,1, 12.0,1,1, -4.188, 10493.995, 407.603, 52858.882 25/01/24,14:43:32,04,08,1, 12.0,1,1, -4.188, 10494.004, 407.563, 52858.951 25/01/24,14:43:32,05,08,1, 12.0,1,1, -4.188, 10493.994, 407.548, 52858.859 25/01/24,14:43:32,06,08,1, 12.0,1,1, -4.188, 10493.994, 407.570, 52858.881 25/01/24,14:43:32,07,08,1, 12.0,1,1, -4.188, 10493.984, 407.562, 52858.958 25/01/24,14:43:32,08,08,1, 12.0,1,1, -4.188, 10493.984, 407.553, 52859.012 25/01/24,14:43:32,09,08,1, 12.0,1,1, -4.188, 10493.985, 407.576, 52859.059 25/01/24,14:43:32,10,08,1, 12.0,1,1, -4.188, 10493.982, 407.559, 52858.965 25/01/24,14:43:32,11,08,1, 12.0,1,1, -4.188, 10493.992, 407.566, 52858.999 25/01/24,14:43:32,12,08,1, 12.0,1,1, -4.188, 10493.995, 407.556, 52858.876 25/01/24,14:43:32,13,08,1, 12.0,1,1, -4.188, 10493.987, 407.563, 52858.842 25/01/24,14:43:32,14,08,1, 12.0,1,1, -4.188, 10493.983, 407.581, 52858.879 25/01/24,14:43:32,15,08,1, 12.0,1,1, -4.188, 10493.977, 407.552, 52858.928 25/01/24,14:43:32,16,08,1, 12.0,1,1, -4.188, 10493.986, 407.537, 52858.896 25/01/24,14:43:32,17,08,1, 12.0,1,1, -4.188, 10493.987, 407.552, 52858.978 25/01/24,14:43:32,18,08,1, 12.0,1,1, -4.188, 10493.964, 407.574, 52858.951 25/01/24,14:43:32,19,08,1, 12.0,1,1, -4.188, 10493.978, 407.543, 52858.966 25/01/24,14:43:33,00,09,1, 12.0,1,1, -4.185, 10493.973, 407.543, 52858.966 25/01/24,14:43:33,01,09,1, 12.0,1,1, -4.185, 10493.986, 407.543, 52858.924 25/01/24,14:43:33,02,09,1, 12.0,1,1, -4.185, 10493.972, 407.524, 52858.884 25/01/24,14:43:33,03,09,1, 12.0,1,1, -4.185, 10493.963, 407.554, 52858.832 25/01/24,14:43:33,04,09,1, 12.0,1,1, -4.185, 10493.972, 407.554, 52858.896 25/01/24,14:43:33,05,09,1, 12.0,1,1, -4.185, 10493.951, 407.547, 52858.916 25/01/24,14:43:33,06,09,1, 12.0,1,1, -4.185, 10493.955, 407.550, 52858.970 25/01/24,14:43:33,07,09,1, 12.0,1,1, -4.185, 10493.961, 407.544, 52858.927 25/01/24,14:43:33,08,09,1, 12.0,1,1, -4.185, 10493.970, 407.535, 52858.911 25/01/24,14:43:33,09,09,1, 12.0,1,1, -4.185, 10493.964, 407.515, 52858.892 25/01/24,14:43:33,10,09,1, 12.0,1,1, -4.185, 10493.958, 407.563, 52858.928 25/01/24,14:43:33,11,09,1, 12.0,1,1, -4.185, 10493.957, 407.563, 52858.893 25/01/24,14:43:33,12,09,1, 12.0,1,1, -4.185, 10493.961, 407.531, 52858.902 25/01/24,14:43:33,13,09,1, 12.0,1,1, -4.185, 10493.981, 407.542, 52858.972 25/01/24,14:43:33,14,09,1, 12.0,1,1, -4.185, 10493.965, 407.530, 52858.962 25/01/24,14:43:33,15,09,1, 12.0,1,1, -4.185, 10493.964, 407.535, 52859.025 25/01/24,14:43:33,16,09,1, 12.0,1,1, -4.185, 10493.955, 407.544, 52858.995 25/01/24,14:43:33,17,09,1, 12.0,1,1, -4.185, 10493.957, 407.546, 52858.943 25/01/24,14:43:33,18,09,1, 12.0,1,1, -4.185, 10493.950, 407.544, 52858.924 25/01/24,14:43:33,19,09,1, 12.0,1,1, -4.185, 10493.950, 407.526, 52858.839 25/01/24,14:43:34,00,08,1, 11.9,1,1, -4.184, 10493.948, 407.526, 52858.839 25/01/24,14:43:34,01,08,1, 11.9,1,1, -4.184, 10493.977, 407.528, 52858.921 25/01/24,14:43:34,02,08,1, 11.9,1,1, -4.184, 10493.953, 407.530, 52858.932 25/01/24,14:43:34,03,08,1, 11.9,1,1, -4.184, 10493.958, 407.534, 52858.969 25/01/24,14:43:34,04,08,1, 11.9,1,1, -4.184, 10493.939, 407.518, 52859.025 25/01/24,14:43:34,05,08,1, 11.9,1,1, -4.184, 10493.975, 407.533, 52858.916 25/01/24,14:43:34,06,08,1, 11.9,1,1, -4.184, 10493.977, 407.538, 52858.978 25/01/24,14:43:34,07,08,1, 11.9,1,1, -4.184, 10493.979, 407.527, 52858.923 25/01/24,14:43:34,08,08,1, 11.9,1,1, -4.184, 10493.954, 407.554, 52858.899 25/01/24,14:43:34,09,08,1, 11.9,1,1, -4.184, 10493.969, 407.544, 52858.936 25/01/24,14:43:34,10,08,1, 11.9,1,1, -4.184, 10493.941, 407.529, 52858.899 25/01/24,14:43:34,11,08,1, 11.9,1,1, -4.184, 10493.953, 407.545, 52858.978 25/01/24,14:43:34,12,08,1, 11.9,1,1, -4.184, 10493.952, 407.528, 52858.911 25/01/24,14:43:34,13,08,1, 11.9,1,1, -4.184, 10493.957, 407.514, 52858.896 25/01/24,14:43:34,14,08,1, 11.9,1,1, -4.184, 10493.970, 407.527, 52858.967 25/01/24,14:43:34,15,08,1, 11.9,1,1, -4.184, 10493.941, 407.531, 52858.926 25/01/24,14:43:34,16,08,1, 11.9,1,1, -4.184, 10493.949, 407.493, 52858.902 25/01/24,14:43:34,17,08,1, 11.9,1,1, -4.184, 10493.980, 407.516, 52858.897 25/01/24,14:43:34,18,08,1, 11.9,1,1, -4.184, 10493.941, 407.529, 52858.919 25/01/24,14:43:34,19,08,1, 11.9,1,1, -4.184, 10493.930, 407.528, 52858.954 25/01/24,14:43:35,00,09,1, 11.9,1,1, -4.187, 10493.923, 407.528, 52858.954 25/01/24,14:43:35,01,09,1, 11.9,1,1, -4.187, 10493.948, 407.518, 52858.955 25/01/24,14:43:35,02,09,1, 11.9,1,1, -4.187, 10493.945, 407.522, 52858.958 25/01/24,14:43:35,03,09,1, 11.9,1,1, -4.187, 10493.933, 407.521, 52859.009 25/01/24,14:43:35,04,09,1, 11.9,1,1, -4.187, 10493.942, 407.507, 52858.899 25/01/24,14:43:35,05,09,1, 11.9,1,1, -4.187, 10493.937, 407.521, 52858.943 25/01/24,14:43:35,06,09,1, 11.9,1,1, -4.187, 10493.998, 407.486, 52858.822 25/01/24,14:43:35,07,09,1, 11.9,1,1, -4.187, 10493.948, 407.488, 52858.856 25/01/24,14:43:35,08,09,1, 11.9,1,1, -4.187, 10493.940, 407.504, 52858.952 25/01/24,14:43:35,09,09,1, 11.9,1,1, -4.187, 10493.914, 407.510, 52858.994 25/01/24,14:43:35,10,09,1, 11.9,1,1, -4.187, 10493.963, 407.505, 52859.030 25/01/24,14:43:35,11,09,1, 11.9,1,1, -4.187, 10493.938, 407.507, 52858.926 25/01/24,14:43:35,12,09,1, 11.9,1,1, -4.187, 10493.946, 407.518, 52858.937 25/01/24,14:43:35,13,09,1, 11.9,1,1, -4.187, 10493.943, 407.491, 52858.913 25/01/24,14:43:35,14,09,1, 11.9,1,1, -4.187, 10493.938, 407.499, 52858.944 25/01/24,14:43:35,15,09,1, 11.9,1,1, -4.187, 10493.947, 407.502, 52858.891 25/01/24,14:43:35,16,09,1, 11.9,1,1, -4.187, 10493.928, 407.501, 52858.910 25/01/24,14:43:35,17,09,1, 11.9,1,1, -4.187, 10493.941, 407.487, 52858.897 25/01/24,14:43:35,18,09,1, 11.9,1,1, -4.187, 10493.927, 407.493, 52858.967 25/01/24,14:43:35,19,09,1, 11.9,1,1, -4.187, 10493.944, 407.455, 52858.845 25/01/24,14:43:36,00,09,1, 11.9,1,1, -4.186, 10493.940, 407.455, 52858.845 25/01/24,14:43:36,01,09,1, 11.9,1,1, -4.186, 10493.929, 407.472, 52858.951 25/01/24,14:43:36,02,09,1, 11.9,1,1, -4.186, 10493.960, 407.481, 52858.942 25/01/24,14:43:36,03,09,1, 11.9,1,1, -4.186, 10493.950, 407.466, 52858.934 25/01/24,14:43:36,04,09,1, 11.9,1,1, -4.186, 10493.911, 407.467, 52858.830 25/01/24,14:43:36,05,09,1, 11.9,1,1, -4.186, 10493.936, 407.446, 52858.831 25/01/24,14:43:36,06,09,1, 11.9,1,1, -4.186, 10493.933, 407.480, 52858.908 25/01/24,14:43:36,07,09,1, 11.9,1,1, -4.186, 10493.915, 407.465, 52859.006 25/01/24,14:43:36,08,09,1, 11.9,1,1, -4.186, 10493.937, 407.457, 52858.764 25/01/24,14:43:36,09,09,1, 11.9,1,1, -4.186, 10493.899, 407.475, 52858.933 25/01/24,14:43:36,10,09,1, 11.9,1,1, -4.186, 10493.913, 407.457, 52858.964 25/01/24,14:43:36,11,09,1, 11.9,1,1, -4.186, 10493.936, 407.455, 52858.850 25/01/24,14:43:36,12,09,1, 11.9,1,1, -4.186, 10493.938, 407.476, 52858.918 25/01/24,14:43:36,13,09,1, 11.9,1,1, -4.186, 10493.913, 407.464, 52858.800 25/01/24,14:43:36,14,09,1, 11.9,1,1, -4.186, 10493.923, 407.473, 52858.940 25/01/24,14:43:36,15,09,1, 11.9,1,1, -4.186, 10493.940, 407.479, 52858.968 25/01/24,14:43:36,16,09,1, 11.9,1,1, -4.186, 10493.944, 407.482, 52858.959 25/01/24,14:43:36,17,09,1, 11.9,1,1, -4.186, 10493.940, 407.492, 52858.905 25/01/24,14:43:36,18,09,1, 11.9,1,1, -4.186, 10493.949, 407.494, 52858.951 25/01/24,14:43:36,19,09,1, 11.9,1,1, -4.186, 10493.927, 407.480, 52858.916 25/01/24,14:43:37,00,08,1, 11.9,1,1, -4.185, 10493.923, 407.480, 52858.916 25/01/24,14:43:37,01,08,1, 11.9,1,1, -4.185, 10493.948, 407.485, 52858.899 25/01/24,14:43:37,02,08,1, 11.9,1,1, -4.185, 10493.892, 407.479, 52858.950 25/01/24,14:43:37,03,08,1, 11.9,1,1, -4.185, 10493.911, 407.469, 52858.896 25/01/24,14:43:37,04,08,1, 11.9,1,1, -4.185, 10493.910, 407.461, 52858.969 25/01/24,14:43:37,05,08,1, 11.9,1,1, -4.185, 10493.923, 407.462, 52858.894 25/01/24,14:43:37,06,08,1, 11.9,1,1, -4.185, 10493.932, 407.461, 52858.952 25/01/24,14:43:37,07,08,1, 11.9,1,1, -4.185, 10493.903, 407.469, 52858.917 25/01/24,14:43:37,08,08,1, 11.9,1,1, -4.185, 10493.921, 407.455, 52858.903 25/01/24,14:43:37,09,08,1, 11.9,1,1, -4.185, 10493.922, 407.472, 52858.807 25/01/24,14:43:37,10,08,1, 11.9,1,1, -4.185, 10493.926, 407.497, 52858.945 25/01/24,14:43:37,11,08,1, 11.9,1,1, -4.185, 10493.932, 407.474, 52858.848 25/01/24,14:43:37,12,08,1, 11.9,1,1, -4.185, 10493.924, 407.485, 52858.904 25/01/24,14:43:37,13,08,1, 11.9,1,1, -4.185, 10493.907, 407.478, 52858.980 25/01/24,14:43:37,14,08,1, 11.9,1,1, -4.185, 10493.910, 407.473, 52858.963 25/01/24,14:43:37,15,08,1, 11.9,1,1, -4.185, 10493.895, 407.482, 52859.019 25/01/24,14:43:37,16,08,1, 11.9,1,1, -4.185, 10493.890, 407.441, 52858.946 25/01/24,14:43:37,17,08,1, 11.9,1,1, -4.185, 10493.923, 407.473, 52858.833 25/01/24,14:43:37,18,08,1, 11.9,1,1, -4.185, 10493.928, 407.487, 52858.812 25/01/24,14:43:37,19,08,1, 11.9,1,1, -4.185, 10493.914, 407.452, 52858.830 25/01/24,14:43:38,00,08,1, 12.0,1,1, -4.188, 10493.907, 407.452, 52858.830 25/01/24,14:43:38,01,08,1, 12.0,1,1, -4.188, 10493.886, 407.458, 52858.901 25/01/24,14:43:38,02,08,1, 12.0,1,1, -4.188, 10493.925, 407.443, 52858.928 25/01/24,14:43:38,03,08,1, 12.0,1,1, -4.188, 10493.917, 407.447, 52858.918 25/01/24,14:43:38,04,08,1, 12.0,1,1, -4.188, 10493.894, 407.474, 52858.890 25/01/24,14:43:38,05,08,1, 12.0,1,1, -4.188, 10493.914, 407.464, 52858.895 25/01/24,14:43:38,06,08,1, 12.0,1,1, -4.188, 10493.920, 407.439, 52858.916 25/01/24,14:43:38,07,08,1, 12.0,1,1, -4.188, 10493.887, 407.468, 52858.939 25/01/24,14:43:38,08,08,1, 12.0,1,1, -4.188, 10493.892, 407.436, 52858.860 25/01/24,14:43:38,09,08,1, 12.0,1,1, -4.188, 10493.902, 407.448, 52858.872 25/01/24,14:43:38,10,08,1, 12.0,1,1, -4.188, 10493.893, 407.441, 52858.878 25/01/24,14:43:38,11,08,1, 12.0,1,1, -4.188, 10493.918, 407.457, 52858.934 25/01/24,14:43:38,12,08,1, 12.0,1,1, -4.188, 10493.895, 407.460, 52858.910 25/01/24,14:43:38,13,08,1, 12.0,1,1, -4.188, 10493.887, 407.449, 52858.928 25/01/24,14:43:38,14,08,1, 12.0,1,1, -4.188, 10493.897, 407.465, 52858.862 25/01/24,14:43:38,15,08,1, 12.0,1,1, -4.188, 10493.919, 407.455, 52858.830 25/01/24,14:43:38,16,08,1, 12.0,1,1, -4.188, 10493.889, 407.445, 52858.800 25/01/24,14:43:38,17,08,1, 12.0,1,1, -4.188, 10493.912, 407.457, 52858.781 25/01/24,14:43:38,18,08,1, 12.0,1,1, -4.188, 10493.894, 407.459, 52858.963 25/01/24,14:43:38,19,08,1, 12.0,1,1, -4.188, 10493.884, 407.474, 52858.995 25/01/24,14:43:39,00,08,1, 11.9,1,1, -4.186, 10493.882, 407.474, 52858.995 25/01/24,14:43:39,01,08,1, 11.9,1,1, -4.186, 10493.883, 407.496, 52859.000 25/01/24,14:43:39,02,08,1, 11.9,1,1, -4.186, 10493.889, 407.455, 52858.901 25/01/24,14:43:39,03,08,1, 11.9,1,1, -4.186, 10493.912, 407.469, 52858.968 25/01/24,14:43:39,04,08,1, 11.9,1,1, -4.186, 10493.931, 407.477, 52859.116 25/01/24,14:43:39,05,08,1, 11.9,1,1, -4.186, 10493.909, 407.441, 52858.798 25/01/24,14:43:39,06,08,1, 11.9,1,1, -4.186, 10493.898, 407.447, 52858.820 25/01/24,14:43:39,07,08,1, 11.9,1,1, -4.186, 10493.899, 407.439, 52858.863 25/01/24,14:43:39,08,08,1, 11.9,1,1, -4.186, 10493.870, 407.446, 52858.929 25/01/24,14:43:39,09,08,1, 11.9,1,1, -4.186, 10493.864, 407.436, 52858.935 25/01/24,14:43:39,10,08,1, 11.9,1,1, -4.186, 10493.884, 407.418, 52858.913 25/01/24,14:43:39,11,08,1, 11.9,1,1, -4.186, 10493.879, 407.420, 52858.834 25/01/24,14:43:39,12,08,1, 11.9,1,1, -4.186, 10493.851, 407.473, 52858.943 25/01/24,14:43:39,13,08,1, 11.9,1,1, -4.186, 10493.860, 407.450, 52858.952 25/01/24,14:43:39,14,08,1, 11.9,1,1, -4.186, 10493.888, 407.456, 52858.922 25/01/24,14:43:39,15,08,1, 11.9,1,1, -4.186, 10493.919, 407.458, 52858.945 25/01/24,14:43:39,16,08,1, 11.9,1,1, -4.186, 10493.876, 407.431, 52858.991 25/01/24,14:43:39,17,08,1, 11.9,1,1, -4.186, 10493.887, 407.456, 52858.959 25/01/24,14:43:39,18,08,1, 11.9,1,1, -4.186, 10493.905, 407.446, 52858.917 25/01/24,14:43:39,19,08,1, 11.9,1,1, -4.186, 10493.884, 407.429, 52858.901 25/01/24,14:43:40,00,08,1, 12.0,1,1, -4.187, 10493.882, 407.429, 52858.901 25/01/24,14:43:40,01,08,1, 12.0,1,1, -4.187, 10493.889, 407.425, 52858.858 25/01/24,14:43:40,02,08,1, 12.0,1,1, -4.187, 10493.887, 407.424, 52858.880 25/01/24,14:43:40,03,08,1, 12.0,1,1, -4.187, 10493.868, 407.390, 52858.831 25/01/24,14:43:40,04,08,1, 12.0,1,1, -4.187, 10493.906, 407.443, 52858.940 25/01/24,14:43:40,05,08,1, 12.0,1,1, -4.187, 10493.891, 407.414, 52858.938 25/01/24,14:43:40,06,08,1, 12.0,1,1, -4.187, 10493.895, 407.428, 52858.947 25/01/24,14:43:40,07,08,1, 12.0,1,1, -4.187, 10493.868, 407.439, 52858.931 25/01/24,14:43:40,08,08,1, 12.0,1,1, -4.187, 10493.891, 407.424, 52858.955 25/01/24,14:43:40,09,08,1, 12.0,1,1, -4.187, 10493.897, 407.448, 52858.909 25/01/24,14:43:40,10,08,1, 12.0,1,1, -4.187, 10493.870, 407.428, 52858.872 25/01/24,14:43:40,11,08,1, 12.0,1,1, -4.187, 10493.890, 407.412, 52858.850 25/01/24,14:43:40,12,08,1, 12.0,1,1, -4.187, 10493.885, 407.445, 52858.881 25/01/24,14:43:40,13,08,1, 12.0,1,1, -4.187, 10493.882, 407.418, 52858.856 25/01/24,14:43:40,14,08,1, 12.0,1,1, -4.187, 10493.872, 407.432, 52858.958 25/01/24,14:43:40,15,08,1, 12.0,1,1, -4.187, 10493.897, 407.448, 52858.999 25/01/24,14:43:40,16,08,1, 12.0,1,1, -4.187, 10493.865, 407.421, 52858.951 25/01/24,14:43:40,17,08,1, 12.0,1,1, -4.187, 10493.869, 407.421, 52858.901 25/01/24,14:43:40,18,08,1, 12.0,1,1, -4.187, 10493.875, 407.418, 52858.927 25/01/24,14:43:40,19,08,1, 12.0,1,1, -4.187, 10493.899, 407.399, 52858.867 25/01/24,14:43:41,00,08,1, 11.8,1,1, -4.185, 10493.898, 407.399, 52858.867 25/01/24,14:43:41,01,08,1, 11.8,1,1, -4.185, 10493.877, 407.413, 52858.956 25/01/24,14:43:41,02,08,1, 11.8,1,1, -4.185, 10493.885, 407.432, 52858.915 25/01/24,14:43:41,03,08,1, 11.8,1,1, -4.185, 10493.872, 407.431, 52858.896 25/01/24,14:43:41,04,08,1, 11.8,1,1, -4.185, 10493.894, 407.391, 52858.899 25/01/24,14:43:41,05,08,1, 11.8,1,1, -4.185, 10493.880, 407.386, 52858.904 25/01/24,14:43:41,06,08,1, 11.8,1,1, -4.185, 10493.877, 407.401, 52858.868 25/01/24,14:43:41,07,08,1, 11.8,1,1, -4.185, 10493.880, 407.392, 52858.851 25/01/24,14:43:41,08,08,1, 11.8,1,1, -4.185, 10493.876, 407.384, 52858.844 25/01/24,14:43:41,09,08,1, 11.8,1,1, -4.185, 10493.883, 407.392, 52858.799 25/01/24,14:43:41,10,08,1, 11.8,1,1, -4.185, 10493.879, 407.411, 52858.861 25/01/24,14:43:41,11,08,1, 11.8,1,1, -4.185, 10493.864, 407.391, 52858.908 25/01/24,14:43:41,12,08,1, 11.8,1,1, -4.185, 10493.870, 407.409, 52859.028 25/01/24,14:43:41,13,08,1, 11.8,1,1, -4.185, 10493.876, 407.408, 52858.932 25/01/24,14:43:41,14,08,1, 11.8,1,1, -4.185, 10493.863, 407.408, 52859.064 25/01/24,14:43:41,15,08,1, 11.8,1,1, -4.185, 10493.885, 407.402, 52858.875 25/01/24,14:43:41,16,08,1, 11.8,1,1, -4.185, 10493.871, 407.389, 52858.806 25/01/24,14:43:41,17,08,1, 11.8,1,1, -4.185, 10493.870, 407.394, 52858.792 25/01/24,14:43:41,18,08,1, 11.8,1,1, -4.185, 10493.875, 407.397, 52858.812 25/01/24,14:43:41,19,08,1, 11.8,1,1, -4.185, 10493.866, 407.378, 52858.905 25/01/24,14:43:42,00,08,1, 11.8,1,1, -4.188, 10493.865, 407.378, 52858.905 25/01/24,14:43:42,01,08,1, 11.8,1,1, -4.188, 10493.868, 407.384, 52858.893 25/01/24,14:43:42,02,08,1, 11.8,1,1, -4.188, 10493.854, 407.416, 52858.915 25/01/24,14:43:42,03,08,1, 11.8,1,1, -4.188, 10493.860, 407.395, 52858.959 25/01/24,14:43:42,04,08,1, 11.8,1,1, -4.188, 10493.859, 407.389, 52858.914 25/01/24,14:43:42,05,08,1, 11.8,1,1, -4.188, 10493.876, 407.398, 52858.851 25/01/24,14:43:42,06,08,1, 11.8,1,1, -4.188, 10493.868, 407.415, 52858.946 25/01/24,14:43:42,07,08,1, 11.8,1,1, -4.188, 10493.863, 407.383, 52858.958 25/01/24,14:43:42,08,08,1, 11.8,1,1, -4.188, 10493.870, 407.412, 52858.945 25/01/24,14:43:42,09,08,1, 11.8,1,1, -4.188, 10493.858, 407.393, 52858.937 25/01/24,14:43:42,10,08,1, 11.8,1,1, -4.188, 10493.849, 407.395, 52858.914 25/01/24,14:43:42,11,08,1, 11.8,1,1, -4.188, 10493.846, 407.385, 52858.908 25/01/24,14:43:42,12,08,1, 11.8,1,1, -4.188, 10493.863, 407.368, 52858.901 25/01/24,14:43:42,13,08,1, 11.8,1,1, -4.188, 10493.844, 407.398, 52858.920 25/01/24,14:43:42,14,08,1, 11.8,1,1, -4.188, 10493.864, 407.380, 52858.914 25/01/24,14:43:42,15,08,1, 11.8,1,1, -4.188, 10493.886, 407.384, 52858.877 25/01/24,14:43:42,16,08,1, 11.8,1,1, -4.188, 10493.855, 407.386, 52858.922 25/01/24,14:43:42,17,08,1, 11.8,1,1, -4.188, 10493.872, 407.379, 52858.892 25/01/24,14:43:42,18,08,1, 11.8,1,1, -4.188, 10493.873, 407.374, 52859.013 25/01/24,14:43:42,19,08,1, 11.8,1,1, -4.188, 10493.834, 407.391, 52858.990 25/01/24,14:43:43,00,08,1, 11.9,1,1, -4.187, 10493.832, 407.391, 52858.990 25/01/24,14:43:43,01,08,1, 11.9,1,1, -4.187, 10493.841, 407.385, 52858.981 25/01/24,14:43:43,02,08,1, 11.9,1,1, -4.187, 10493.857, 407.367, 52858.891 25/01/24,14:43:43,03,08,1, 11.9,1,1, -4.187, 10493.844, 407.394, 52858.896 25/01/24,14:43:43,04,08,1, 11.9,1,1, -4.187, 10493.847, 407.378, 52858.802 25/01/24,14:43:43,05,08,1, 11.9,1,1, -4.187, 10493.854, 407.364, 52858.841 25/01/24,14:43:43,06,08,1, 11.9,1,1, -4.187, 10493.867, 407.384, 52858.922 25/01/24,14:43:43,07,08,1, 11.9,1,1, -4.187, 10493.857, 407.379, 52858.927 25/01/24,14:43:43,08,08,1, 11.9,1,1, -4.187, 10493.842, 407.375, 52858.982 25/01/24,14:43:43,09,08,1, 11.9,1,1, -4.187, 10493.839, 407.373, 52858.965 25/01/24,14:43:43,10,08,1, 11.9,1,1, -4.187, 10493.840, 407.365, 52858.879 25/01/24,14:43:43,11,08,1, 11.9,1,1, -4.187, 10493.842, 407.371, 52858.817 25/01/24,14:43:43,12,08,1, 11.9,1,1, -4.187, 10493.855, 407.379, 52858.916 25/01/24,14:43:43,13,08,1, 11.9,1,1, -4.187, 10493.845, 407.371, 52858.901 25/01/24,14:43:43,14,08,1, 11.9,1,1, -4.187, 10493.844, 407.362, 52858.903 25/01/24,14:43:43,15,08,1, 11.9,1,1, -4.187, 10493.842, 407.373, 52858.905 25/01/24,14:43:43,16,08,1, 11.9,1,1, -4.187, 10493.857, 407.388, 52858.987 25/01/24,14:43:43,17,08,1, 11.9,1,1, -4.187, 10493.820, 407.372, 52858.955 25/01/24,14:43:43,18,08,1, 11.9,1,1, -4.187, 10493.826, 407.372, 52858.832 25/01/24,14:43:43,19,08,1, 11.9,1,1, -4.187, 10493.835, 407.378, 52858.830 25/01/24,14:43:44,00,08,1, 12.0,1,1, -4.186, 10493.832, 407.378, 52858.830 25/01/24,14:43:44,01,08,1, 12.0,1,1, -4.186, 10493.847, 407.370, 52858.904 25/01/24,14:43:44,02,08,1, 12.0,1,1, -4.186, 10493.844, 407.355, 52858.907 25/01/24,14:43:44,03,08,1, 12.0,1,1, -4.186, 10493.843, 407.375, 52858.885 25/01/24,14:43:44,04,08,1, 12.0,1,1, -4.186, 10493.825, 407.378, 52858.966 25/01/24,14:43:44,05,08,1, 12.0,1,1, -4.186, 10493.851, 407.382, 52858.992 25/01/24,14:43:44,06,08,1, 12.0,1,1, -4.186, 10493.840, 407.390, 52858.950 25/01/24,14:43:44,07,08,1, 12.0,1,1, -4.186, 10493.837, 407.368, 52858.865 25/01/24,14:43:44,08,08,1, 12.0,1,1, -4.186, 10493.849, 407.338, 52858.906 25/01/24,14:43:44,09,08,1, 12.0,1,1, -4.186, 10493.808, 407.350, 52858.823 25/01/24,14:43:44,10,08,1, 12.0,1,1, -4.186, 10493.872, 407.358, 52858.782 25/01/24,14:43:44,11,08,1, 12.0,1,1, -4.186, 10493.851, 407.358, 52858.838 25/01/24,14:43:44,12,08,1, 12.0,1,1, -4.186, 10493.859, 407.366, 52858.967 25/01/24,14:43:44,13,08,1, 12.0,1,1, -4.186, 10493.864, 407.371, 52858.978 25/01/24,14:43:44,14,08,1, 12.0,1,1, -4.186, 10493.856, 407.374, 52858.966 25/01/24,14:43:44,15,08,1, 12.0,1,1, -4.186, 10493.847, 407.376, 52858.898 25/01/24,14:43:44,16,08,1, 12.0,1,1, -4.186, 10493.817, 407.367, 52858.936 25/01/24,14:43:44,17,08,1, 12.0,1,1, -4.186, 10493.847, 407.360, 52858.872 25/01/24,14:43:44,18,08,1, 12.0,1,1, -4.186, 10493.856, 407.372, 52858.941 25/01/24,14:43:44,19,08,1, 12.0,1,1, -4.186, 10493.856, 407.344, 52858.873 25/01/24,14:43:45,00,08,1, 11.9,1,1, -4.192, 10493.848, 407.344, 52858.873 25/01/24,14:43:45,01,08,1, 11.9,1,1, -4.192, 10493.846, 407.342, 52858.934 25/01/24,14:43:45,02,08,1, 11.9,1,1, -4.192, 10493.828, 407.364, 52858.898 25/01/24,14:43:45,03,08,1, 11.9,1,1, -4.192, 10493.858, 407.353, 52858.840 25/01/24,14:43:45,04,08,1, 11.9,1,1, -4.192, 10493.854, 407.354, 52858.886 25/01/24,14:43:45,05,08,1, 11.9,1,1, -4.192, 10493.823, 407.351, 52858.852 25/01/24,14:43:45,06,08,1, 11.9,1,1, -4.192, 10493.851, 407.367, 52858.863 25/01/24,14:43:45,07,08,1, 11.9,1,1, -4.192, 10493.852, 407.336, 52858.929 25/01/24,14:43:45,08,08,1, 11.9,1,1, -4.192, 10493.841, 407.331, 52858.854 25/01/24,14:43:45,09,08,1, 11.9,1,1, -4.192, 10493.830, 407.324, 52858.917 25/01/24,14:43:45,10,08,1, 11.9,1,1, -4.192, 10493.881, 407.371, 52858.980 25/01/24,14:43:45,11,08,1, 11.9,1,1, -4.192, 10493.835, 407.355, 52859.053 25/01/24,14:43:45,12,08,1, 11.9,1,1, -4.192, 10493.844, 407.353, 52859.004 25/01/24,14:43:45,13,08,1, 11.9,1,1, -4.192, 10493.833, 407.336, 52858.942 25/01/24,14:43:45,14,08,1, 11.9,1,1, -4.192, 10493.844, 407.348, 52858.969 25/01/24,14:43:45,15,08,1, 11.9,1,1, -4.192, 10493.849, 407.340, 52858.895 25/01/24,14:43:45,16,08,1, 11.9,1,1, -4.192, 10493.867, 407.349, 52858.864 25/01/24,14:43:45,17,08,1, 11.9,1,1, -4.192, 10493.838, 407.339, 52858.893 25/01/24,14:43:45,18,08,1, 11.9,1,1, -4.192, 10493.867, 407.355, 52858.934 25/01/24,14:43:45,19,08,1, 11.9,1,1, -4.192, 10493.836, 407.348, 52858.900 25/01/24,14:43:46,00,07,1, 11.9,1,1, -4.186, 10493.832, 407.348, 52858.900 25/01/24,14:43:46,01,07,1, 11.9,1,1, -4.186, 10493.841, 407.337, 52858.938 25/01/24,14:43:46,02,07,1, 11.9,1,1, -4.186, 10493.830, 407.336, 52858.900 25/01/24,14:43:46,03,07,1, 11.9,1,1, -4.186, 10493.814, 407.338, 52858.932 25/01/24,14:43:46,04,07,1, 11.9,1,1, -4.186, 10493.829, 407.336, 52858.928 25/01/24,14:43:46,05,07,1, 11.9,1,1, -4.186, 10493.871, 407.350, 52858.841 25/01/24,14:43:46,06,07,1, 11.9,1,1, -4.186, 10493.837, 407.343, 52858.943 25/01/24,14:43:46,07,07,1, 11.9,1,1, -4.186, 10493.835, 407.331, 52858.870 25/01/24,14:43:46,08,07,1, 11.9,1,1, -4.186, 10493.848, 407.375, 52858.886 25/01/24,14:43:46,09,07,1, 11.9,1,1, -4.186, 10493.844, 407.334, 52858.937 25/01/24,14:43:46,10,07,1, 11.9,1,1, -4.186, 10493.856, 407.360, 52858.866 25/01/24,14:43:46,11,07,1, 11.9,1,1, -4.186, 10493.844, 407.333, 52858.850 25/01/24,14:43:46,12,07,1, 11.9,1,1, -4.186, 10493.824, 407.329, 52858.863 25/01/24,14:43:46,13,07,1, 11.9,1,1, -4.186, 10493.841, 407.343, 52858.845 25/01/24,14:43:46,14,07,1, 11.9,1,1, -4.186, 10493.877, 407.339, 52858.922 25/01/24,14:43:46,15,07,1, 11.9,1,1, -4.186, 10493.838, 407.344, 52858.931 25/01/24,14:43:46,16,07,1, 11.9,1,1, -4.186, 10493.843, 407.358, 52858.968 25/01/24,14:43:46,17,07,1, 11.9,1,1, -4.186, 10493.842, 407.342, 52858.993 25/01/24,14:43:46,18,07,1, 11.9,1,1, -4.186, 10493.832, 407.352, 52859.014 25/01/24,14:43:46,19,07,1, 11.9,1,1, -4.186, 10493.845, 407.336, 52858.976 25/01/24,14:43:47,00,08,1, 11.9,1,1, -4.187, 10493.840, 407.336, 52858.976 25/01/24,14:43:47,01,08,1, 11.9,1,1, -4.187, 10493.858, 407.324, 52858.872 25/01/24,14:43:47,02,08,1, 11.9,1,1, -4.187, 10493.848, 407.314, 52858.815 25/01/24,14:43:47,03,08,1, 11.9,1,1, -4.187, 10493.832, 407.316, 52858.872 25/01/24,14:43:47,04,08,1, 11.9,1,1, -4.187, 10493.858, 407.320, 52858.966 25/01/24,14:43:47,05,08,1, 11.9,1,1, -4.187, 10493.855, 407.355, 52858.967 25/01/24,14:43:47,06,08,1, 11.9,1,1, -4.187, 10493.822, 407.339, 52859.028 25/01/24,14:43:47,07,08,1, 11.9,1,1, -4.187, 10493.833, 407.337, 52858.955 25/01/24,14:43:47,08,08,1, 11.9,1,1, -4.187, 10493.836, 407.346, 52859.008 25/01/24,14:43:47,09,08,1, 11.9,1,1, -4.187, 10493.830, 407.335, 52858.923 25/01/24,14:43:47,10,08,1, 11.9,1,1, -4.187, 10493.841, 407.339, 52858.966 25/01/24,14:43:47,11,08,1, 11.9,1,1, -4.187, 10493.876, 407.325, 52858.856 25/01/24,14:43:47,12,08,1, 11.9,1,1, -4.187, 10493.828, 407.307, 52858.889 25/01/24,14:43:47,13,08,1, 11.9,1,1, -4.187, 10493.836, 407.313, 52858.925 25/01/24,14:43:47,14,08,1, 11.9,1,1, -4.187, 10493.832, 407.354, 52859.052 25/01/24,14:43:47,15,08,1, 11.9,1,1, -4.187, 10493.843, 407.331, 52858.949 25/01/24,14:43:47,16,08,1, 11.9,1,1, -4.187, 10493.841, 407.329, 52858.949 25/01/24,14:43:47,17,08,1, 11.9,1,1, -4.187, 10493.831, 407.309, 52858.888 25/01/24,14:43:47,18,08,1, 11.9,1,1, -4.187, 10493.848, 407.336, 52858.907 25/01/24,14:43:47,19,08,1, 11.9,1,1, -4.187, 10493.847, 407.335, 52858.873 25/01/24,14:43:48,00,07,1, 11.9,1,1, -4.185, 10493.840, 407.335, 52858.873 25/01/24,14:43:48,01,07,1, 11.9,1,1, -4.185, 10493.831, 407.329, 52858.875 25/01/24,14:43:48,02,07,1, 11.9,1,1, -4.185, 10493.869, 407.353, 52858.964 25/01/24,14:43:48,03,07,1, 11.9,1,1, -4.185, 10493.819, 407.345, 52858.926 25/01/24,14:43:48,04,07,1, 11.9,1,1, -4.185, 10493.843, 407.325, 52858.952 25/01/24,14:43:48,05,07,1, 11.9,1,1, -4.185, 10493.825, 407.327, 52859.042 25/01/24,14:43:48,06,07,1, 11.9,1,1, -4.185, 10493.842, 407.319, 52859.000 25/01/24,14:43:48,07,07,1, 11.9,1,1, -4.185, 10493.843, 407.347, 52858.939 25/01/24,14:43:48,08,07,1, 11.9,1,1, -4.185, 10493.891, 407.333, 52858.856 25/01/24,14:43:48,09,07,1, 11.9,1,1, -4.185, 10493.847, 407.333, 52858.864 25/01/24,14:43:48,10,07,1, 11.9,1,1, -4.185, 10493.835, 407.317, 52858.880 25/01/24,14:43:48,11,07,1, 11.9,1,1, -4.185, 10493.866, 407.311, 52858.879 25/01/24,14:43:48,12,07,1, 11.9,1,1, -4.185, 10493.846, 407.297, 52858.942 25/01/24,14:43:48,13,07,1, 11.9,1,1, -4.185, 10493.840, 407.303, 52858.888 25/01/24,14:43:48,14,07,1, 11.9,1,1, -4.185, 10493.847, 407.312, 52858.955 25/01/24,14:43:48,15,07,1, 11.9,1,1, -4.185, 10493.832, 407.304, 52858.840 25/01/24,14:43:48,16,07,1, 11.9,1,1, -4.185, 10493.847, 407.305, 52858.916 25/01/24,14:43:48,17,07,1, 11.9,1,1, -4.185, 10493.867, 407.306, 52858.904 25/01/24,14:43:48,18,07,1, 11.9,1,1, -4.185, 10493.855, 407.325, 52858.975 25/01/24,14:43:48,19,07,1, 11.9,1,1, -4.185, 10493.851, 407.313, 52858.966 25/01/24,14:43:49,00,08,1, 11.9,1,1, -4.188, 10493.848, 407.313, 52858.966 25/01/24,14:43:49,01,08,1, 11.9,1,1, -4.188, 10493.835, 407.332, 52858.938 25/01/24,14:43:49,02,08,1, 11.9,1,1, -4.188, 10493.855, 407.318, 52858.963 25/01/24,14:43:49,03,08,1, 11.9,1,1, -4.188, 10493.857, 407.321, 52858.908 25/01/24,14:43:49,04,08,1, 11.9,1,1, -4.188, 10493.826, 407.299, 52858.847 25/01/24,14:43:49,05,08,1, 11.9,1,1, -4.188, 10493.857, 407.296, 52858.854 25/01/24,14:43:49,06,08,1, 11.9,1,1, -4.188, 10493.835, 407.289, 52858.927 25/01/24,14:43:49,07,08,1, 11.9,1,1, -4.188, 10493.846, 407.270, 52858.903 25/01/24,14:43:49,08,08,1, 11.9,1,1, -4.188, 10493.850, 407.281, 52858.896 25/01/24,14:43:49,09,08,1, 11.9,1,1, -4.188, 10493.863, 407.297, 52858.928 25/01/24,14:43:49,10,08,1, 11.9,1,1, -4.188, 10493.842, 407.303, 52858.915 25/01/24,14:43:49,11,08,1, 11.9,1,1, -4.188, 10493.862, 407.295, 52858.895 25/01/24,14:43:49,12,08,1, 11.9,1,1, -4.188, 10493.841, 407.286, 52858.965 25/01/24,14:43:49,13,08,1, 11.9,1,1, -4.188, 10493.853, 407.294, 52858.895 25/01/24,14:43:49,14,08,1, 11.9,1,1, -4.188, 10493.848, 407.282, 52858.802 25/01/24,14:43:49,15,08,1, 11.9,1,1, -4.188, 10493.856, 407.271, 52858.786 25/01/24,14:43:49,16,08,1, 11.9,1,1, -4.188, 10493.856, 407.271, 52858.774 25/01/24,14:43:49,17,08,1, 11.9,1,1, -4.188, 10493.828, 407.305, 52858.874 25/01/24,14:43:49,18,08,1, 11.9,1,1, -4.188, 10493.853, 407.301, 52858.902 25/01/24,14:43:49,19,08,1, 11.9,1,1, -4.188, 10493.854, 407.304, 52858.902 25/01/24,14:43:50,00,08,1, 11.9,1,1, -4.185, 10493.848, 407.304, 52858.902 25/01/24,14:43:50,01,08,1, 11.9,1,1, -4.185, 10493.844, 407.270, 52858.861 25/01/24,14:43:50,02,08,1, 11.9,1,1, -4.185, 10493.841, 407.303, 52858.871 25/01/24,14:43:50,03,08,1, 11.9,1,1, -4.185, 10493.827, 407.290, 52858.817 25/01/24,14:43:50,04,08,1, 11.9,1,1, -4.185, 10493.831, 407.296, 52858.831 25/01/24,14:43:50,05,08,1, 11.9,1,1, -4.185, 10493.829, 407.295, 52858.968 25/01/24,14:43:50,06,08,1, 11.9,1,1, -4.185, 10493.838, 407.296, 52858.889 25/01/24,14:43:50,07,08,1, 11.9,1,1, -4.185, 10493.846, 407.301, 52858.908 25/01/24,14:43:50,08,08,1, 11.9,1,1, -4.185, 10493.842, 407.293, 52858.906 25/01/24,14:43:50,09,08,1, 11.9,1,1, -4.185, 10493.849, 407.315, 52858.861 25/01/24,14:43:50,10,08,1, 11.9,1,1, -4.185, 10493.842, 407.288, 52858.825 25/01/24,14:43:50,11,08,1, 11.9,1,1, -4.185, 10493.863, 407.269, 52858.798 25/01/24,14:43:50,12,08,1, 11.9,1,1, -4.185, 10493.857, 407.282, 52858.842 25/01/24,14:43:50,13,08,1, 11.9,1,1, -4.185, 10493.851, 407.306, 52858.810 25/01/24,14:43:50,14,08,1, 11.9,1,1, -4.185, 10493.861, 407.287, 52858.921 25/01/24,14:43:50,15,08,1, 11.9,1,1, -4.185, 10493.837, 407.309, 52858.908 25/01/24,14:43:50,16,08,1, 11.9,1,1, -4.185, 10493.851, 407.298, 52858.926 25/01/24,14:43:50,17,08,1, 11.9,1,1, -4.185, 10493.817, 407.305, 52858.995 25/01/24,14:43:50,18,08,1, 11.9,1,1, -4.185, 10493.842, 407.312, 52858.982 25/01/24,14:43:50,19,08,1, 11.9,1,1, -4.185, 10493.868, 407.284, 52858.898 25/01/24,14:43:51,00,07,1, 11.9,1,1, -4.189, 10493.865, 407.284, 52858.898 25/01/24,14:43:51,01,07,1, 11.9,1,1, -4.189, 10493.870, 407.290, 52858.831 25/01/24,14:43:51,02,07,1, 11.9,1,1, -4.189, 10493.840, 407.288, 52858.841 25/01/24,14:43:51,03,07,1, 11.9,1,1, -4.189, 10493.858, 407.290, 52858.847 25/01/24,14:43:51,04,07,1, 11.9,1,1, -4.189, 10493.880, 407.310, 52858.926 25/01/24,14:43:51,05,07,1, 11.9,1,1, -4.189, 10493.873, 407.304, 52858.898 25/01/24,14:43:51,06,07,1, 11.9,1,1, -4.189, 10493.859, 407.291, 52858.972 25/01/24,14:43:51,07,07,1, 11.9,1,1, -4.189, 10493.870, 407.285, 52858.837 25/01/24,14:43:51,08,07,1, 11.9,1,1, -4.189, 10493.850, 407.286, 52858.887 25/01/24,14:43:51,09,07,1, 11.9,1,1, -4.189, 10493.864, 407.303, 52858.833 25/01/24,14:43:51,10,07,1, 11.9,1,1, -4.189, 10493.865, 407.310, 52858.914 25/01/24,14:43:51,11,07,1, 11.9,1,1, -4.189, 10493.840, 407.308, 52858.906 25/01/24,14:43:51,12,07,1, 11.9,1,1, -4.189, 10493.860, 407.303, 52858.868 25/01/24,14:43:51,13,07,1, 11.9,1,1, -4.189, 10493.862, 407.297, 52858.968 25/01/24,14:43:51,14,07,1, 11.9,1,1, -4.189, 10493.829, 407.291, 52858.941 25/01/24,14:43:51,15,07,1, 11.9,1,1, -4.189, 10493.867, 407.310, 52858.847 25/01/24,14:43:51,16,07,1, 11.9,1,1, -4.189, 10493.855, 407.285, 52858.891 25/01/24,14:43:51,17,07,1, 11.9,1,1, -4.189, 10493.865, 407.302, 52858.891 25/01/24,14:43:51,18,07,1, 11.9,1,1, -4.189, 10493.880, 407.298, 52858.900 25/01/24,14:43:51,19,07,1, 11.9,1,1, -4.189, 10493.903, 407.279, 52858.868 25/01/24,14:43:52,00,08,1, 11.9,1,1, -4.189, 10493.898, 407.279, 52858.868 25/01/24,14:43:52,01,08,1, 11.9,1,1, -4.189, 10493.872, 407.280, 52858.951 25/01/24,14:43:52,02,08,1, 11.9,1,1, -4.189, 10493.861, 407.286, 52858.958 25/01/24,14:43:52,03,08,1, 11.9,1,1, -4.189, 10493.882, 407.280, 52858.918 25/01/24,14:43:52,04,08,1, 11.9,1,1, -4.189, 10493.858, 407.263, 52858.924 25/01/24,14:43:52,05,08,1, 11.9,1,1, -4.189, 10493.857, 407.283, 52858.899 25/01/24,14:43:52,06,08,1, 11.9,1,1, -4.189, 10493.847, 407.282, 52858.854 25/01/24,14:43:52,07,08,1, 11.9,1,1, -4.189, 10493.880, 407.282, 52858.766 25/01/24,14:43:52,08,08,1, 11.9,1,1, -4.189, 10493.885, 407.279, 52858.882 25/01/24,14:43:52,09,08,1, 11.9,1,1, -4.189, 10493.867, 407.247, 52858.900 25/01/24,14:43:52,10,08,1, 11.9,1,1, -4.189, 10493.861, 407.240, 52858.904 25/01/24,14:43:52,11,08,1, 11.9,1,1, -4.189, 10493.864, 407.255, 52858.931 25/01/24,14:43:52,12,08,1, 11.9,1,1, -4.189, 10493.870, 407.297, 52858.949 25/01/24,14:43:52,13,08,1, 11.9,1,1, -4.189, 10493.858, 407.274, 52858.901 25/01/24,14:43:52,14,08,1, 11.9,1,1, -4.189, 10493.868, 407.274, 52858.914 25/01/24,14:43:52,15,08,1, 11.9,1,1, -4.189, 10493.872, 407.267, 52858.854 25/01/24,14:43:52,16,08,1, 11.9,1,1, -4.189, 10493.888, 407.257, 52858.862 25/01/24,14:43:52,17,08,1, 11.9,1,1, -4.189, 10493.886, 407.280, 52858.918 25/01/24,14:43:52,18,08,1, 11.9,1,1, -4.189, 10493.846, 407.279, 52858.954 25/01/24,14:43:52,19,08,1, 11.9,1,1, -4.189, 10493.848, 407.271, 52858.964 25/01/24,14:43:53,00,07,1, 11.9,1,1, -4.188, 10493.848, 407.271, 52858.964 25/01/24,14:43:53,01,07,1, 11.9,1,1, -4.188, 10493.870, 407.267, 52858.910 25/01/24,14:43:53,02,07,1, 11.9,1,1, -4.188, 10493.895, 407.257, 52858.868 25/01/24,14:43:53,03,07,1, 11.9,1,1, -4.188, 10493.891, 407.260, 52858.829 25/01/24,14:43:53,04,07,1, 11.9,1,1, -4.188, 10493.900, 407.264, 52858.861 25/01/24,14:43:53,05,07,1, 11.9,1,1, -4.188, 10493.852, 407.264, 52858.852 25/01/24,14:43:53,06,07,1, 11.9,1,1, -4.188, 10493.886, 407.259, 52858.893 25/01/24,14:43:53,07,07,1, 11.9,1,1, -4.188, 10493.897, 407.272, 52858.873 25/01/24,14:43:53,08,07,1, 11.9,1,1, -4.188, 10493.903, 407.254, 52858.926 25/01/24,14:43:53,09,07,1, 11.9,1,1, -4.188, 10493.894, 407.257, 52858.893 25/01/24,14:43:53,10,07,1, 11.9,1,1, -4.188, 10493.903, 407.274, 52858.963 25/01/24,14:43:53,11,07,1, 11.9,1,1, -4.188, 10493.877, 407.252, 52858.958 25/01/24,14:43:53,12,07,1, 11.9,1,1, -4.188, 10493.893, 407.279, 52858.841 25/01/24,14:43:53,13,07,1, 11.9,1,1, -4.188, 10493.928, 407.268, 52858.850 25/01/24,14:43:53,14,07,1, 11.9,1,1, -4.188, 10493.886, 407.274, 52858.877 25/01/24,14:43:53,15,07,1, 11.9,1,1, -4.188, 10493.905, 407.263, 52858.894 25/01/24,14:43:53,16,07,1, 11.9,1,1, -4.188, 10493.868, 407.268, 52858.875 25/01/24,14:43:53,17,07,1, 11.9,1,1, -4.188, 10493.888, 407.253, 52858.965 25/01/24,14:43:53,18,07,1, 11.9,1,1, -4.188, 10493.896, 407.252, 52858.897 25/01/24,14:43:53,19,07,1, 11.9,1,1, -4.188, 10493.876, 407.256, 52858.936 25/01/24,14:43:54,00,07,1, 11.9,1,1, -4.189, 10493.873, 407.256, 52858.936 25/01/24,14:43:54,01,07,1, 11.9,1,1, -4.189, 10493.900, 407.265, 52858.865 25/01/24,14:43:54,02,07,1, 11.9,1,1, -4.189, 10493.892, 407.252, 52858.671 25/01/24,14:43:54,03,07,1, 11.9,1,1, -4.189, 10493.897, 407.273, 52858.996 25/01/24,14:43:54,04,07,1, 11.9,1,1, -4.189, 10493.906, 407.260, 52858.957 25/01/24,14:43:54,05,07,1, 11.9,1,1, -4.189, 10493.897, 407.241, 52858.863 25/01/24,14:43:54,06,07,1, 11.9,1,1, -4.189, 10493.882, 407.244, 52858.946 25/01/24,14:43:54,07,07,1, 11.9,1,1, -4.189, 10493.905, 407.263, 52858.903 25/01/24,14:43:54,08,07,1, 11.9,1,1, -4.189, 10493.891, 407.256, 52858.861 25/01/24,14:43:54,09,07,1, 11.9,1,1, -4.189, 10493.917, 407.248, 52858.816 25/01/24,14:43:54,10,07,1, 11.9,1,1, -4.189, 10493.904, 407.266, 52858.830 25/01/24,14:43:54,11,07,1, 11.9,1,1, -4.189, 10493.936, 407.248, 52858.838 25/01/24,14:43:54,12,07,1, 11.9,1,1, -4.189, 10493.904, 407.269, 52858.838 25/01/24,14:43:54,13,07,1, 11.9,1,1, -4.189, 10493.911, 407.259, 52858.935 25/01/24,14:43:54,14,07,1, 11.9,1,1, -4.189, 10493.917, 407.255, 52858.932 25/01/24,14:43:54,15,07,1, 11.9,1,1, -4.189, 10493.903, 407.271, 52858.991 25/01/24,14:43:54,16,07,1, 11.9,1,1, -4.189, 10493.925, 407.266, 52858.918 25/01/24,14:43:54,17,07,1, 11.9,1,1, -4.189, 10493.913, 407.249, 52858.890 25/01/24,14:43:54,18,07,1, 11.9,1,1, -4.189, 10493.891, 407.259, 52858.950 25/01/24,14:43:54,19,07,1, 11.9,1,1, -4.189, 10493.904, 407.232, 52858.784 25/01/24,14:43:55,00,07,1, 11.9,1,1, -4.190, 10493.898, 407.232, 52858.784 25/01/24,14:43:55,01,07,1, 11.9,1,1, -4.190, 10493.931, 407.254, 52858.842 25/01/24,14:43:55,02,07,1, 11.9,1,1, -4.190, 10493.878, 407.257, 52858.893 25/01/24,14:43:55,03,07,1, 11.9,1,1, -4.190, 10493.887, 407.268, 52858.929 25/01/24,14:43:55,04,07,1, 11.9,1,1, -4.190, 10493.891, 407.269, 52858.923 25/01/24,14:43:55,05,07,1, 11.9,1,1, -4.190, 10493.904, 407.243, 52858.875 25/01/24,14:43:55,06,07,1, 11.9,1,1, -4.190, 10493.904, 407.202, 52858.901 25/01/24,14:43:55,07,07,1, 11.9,1,1, -4.190, 10493.887, 407.225, 52858.816 25/01/24,14:43:55,08,07,1, 11.9,1,1, -4.190, 10493.932, 407.236, 52858.903 25/01/24,14:43:55,09,07,1, 11.9,1,1, -4.190, 10493.887, 407.226, 52858.877 25/01/24,14:43:55,10,07,1, 11.9,1,1, -4.190, 10493.906, 407.266, 52858.939 25/01/24,14:43:55,11,07,1, 11.9,1,1, -4.190, 10493.905, 407.260, 52858.966 25/01/24,14:43:55,12,07,1, 11.9,1,1, -4.190, 10493.918, 407.258, 52858.915 25/01/24,14:43:55,13,07,1, 11.9,1,1, -4.190, 10493.893, 407.231, 52858.982 25/01/24,14:43:55,14,07,1, 11.9,1,1, -4.190, 10493.928, 407.231, 52858.810 25/01/24,14:43:55,15,07,1, 11.9,1,1, -4.190, 10493.925, 407.250, 52858.833 25/01/24,14:43:55,16,07,1, 11.9,1,1, -4.190, 10493.922, 407.223, 52858.828 25/01/24,14:43:55,17,07,1, 11.9,1,1, -4.190, 10493.889, 407.232, 52858.858 25/01/24,14:43:55,18,07,1, 11.9,1,1, -4.190, 10493.937, 407.267, 52858.919 25/01/24,14:43:55,19,07,1, 11.9,1,1, -4.190, 10493.928, 407.233, 52858.855 25/01/24,14:43:56,00,07,1, 11.9,1,1, -4.192, 10493.923, 407.233, 52858.855 25/01/24,14:43:56,01,07,1, 11.9,1,1, -4.192, 10493.935, 407.245, 52858.940 25/01/24,14:43:56,02,07,1, 11.9,1,1, -4.192, 10493.926, 407.259, 52859.057 25/01/24,14:43:56,03,07,1, 11.9,1,1, -4.192, 10493.919, 407.258, 52858.943 25/01/24,14:43:56,04,07,1, 11.9,1,1, -4.192, 10493.924, 407.232, 52858.806 25/01/24,14:43:56,05,07,1, 11.9,1,1, -4.192, 10493.940, 407.243, 52858.864 25/01/24,14:43:56,06,07,1, 11.9,1,1, -4.192, 10493.919, 407.220, 52858.774 25/01/24,14:43:56,07,07,1, 11.9,1,1, -4.192, 10493.963, 407.221, 52858.801 25/01/24,14:43:56,08,07,1, 11.9,1,1, -4.192, 10493.928, 407.207, 52858.926 25/01/24,14:43:56,09,07,1, 11.9,1,1, -4.192, 10493.900, 407.218, 52858.898 25/01/24,14:43:56,10,07,1, 11.9,1,1, -4.192, 10493.911, 407.225, 52858.924 25/01/24,14:43:56,11,07,1, 11.9,1,1, -4.192, 10493.930, 407.244, 52858.882 25/01/24,14:43:56,12,07,1, 11.9,1,1, -4.192, 10493.902, 407.238, 52858.873 25/01/24,14:43:56,13,07,1, 11.9,1,1, -4.192, 10493.913, 407.205, 52858.854 25/01/24,14:43:56,14,07,1, 11.9,1,1, -4.192, 10493.905, 407.211, 52858.797 25/01/24,14:43:56,15,07,1, 11.9,1,1, -4.192, 10493.922, 407.222, 52858.891 25/01/24,14:43:56,16,07,1, 11.9,1,1, -4.192, 10493.932, 407.230, 52858.872 25/01/24,14:43:56,17,07,1, 11.9,1,1, -4.192, 10493.910, 407.227, 52858.888 25/01/24,14:43:56,18,07,1, 11.9,1,1, -4.192, 10493.918, 407.225, 52858.907 25/01/24,14:43:56,19,07,1, 11.9,1,1, -4.192, 10493.902, 407.265, 52858.854 25/01/24,14:43:57,00,07,1, 11.8,1,1, -4.189, 10493.898, 407.265, 52858.854 25/01/24,14:43:57,01,07,1, 11.8,1,1, -4.189, 10493.905, 407.218, 52858.818 25/01/24,14:43:57,02,07,1, 11.8,1,1, -4.189, 10493.939, 407.218, 52858.852 25/01/24,14:43:57,03,07,1, 11.8,1,1, -4.189, 10493.940, 407.232, 52858.836 25/01/24,14:43:57,04,07,1, 11.8,1,1, -4.189, 10493.913, 407.229, 52858.861 25/01/24,14:43:57,05,07,1, 11.8,1,1, -4.189, 10493.930, 407.219, 52858.800 25/01/24,14:43:57,06,07,1, 11.8,1,1, -4.189, 10493.946, 407.202, 52858.842 25/01/24,14:43:57,07,07,1, 11.8,1,1, -4.189, 10493.958, 407.234, 52858.963 25/01/24,14:43:57,08,07,1, 11.8,1,1, -4.189, 10493.947, 407.227, 52858.857 25/01/24,14:43:57,09,07,1, 11.8,1,1, -4.189, 10493.956, 407.223, 52858.843 25/01/24,14:43:57,10,07,1, 11.8,1,1, -4.189, 10493.949, 407.208, 52858.813 25/01/24,14:43:57,11,07,1, 11.8,1,1, -4.189, 10493.954, 407.231, 52858.809 25/01/24,14:43:57,12,07,1, 11.8,1,1, -4.189, 10493.968, 407.216, 52858.846 25/01/24,14:43:57,13,07,1, 11.8,1,1, -4.189, 10493.967, 407.223, 52858.863 25/01/24,14:43:57,14,07,1, 11.8,1,1, -4.189, 10493.970, 407.231, 52858.925 25/01/24,14:43:57,15,07,1, 11.8,1,1, -4.189, 10493.956, 407.219, 52858.895 25/01/24,14:43:57,16,07,1, 11.8,1,1, -4.189, 10493.950, 407.224, 52858.935 25/01/24,14:43:57,17,07,1, 11.8,1,1, -4.189, 10493.933, 407.225, 52858.935 25/01/24,14:43:57,18,07,1, 11.8,1,1, -4.189, 10493.973, 407.224, 52858.941 25/01/24,14:43:57,19,07,1, 11.8,1,1, -4.189, 10493.986, 407.172, 52858.820 25/01/24,14:43:58,00,07,1, 11.9,1,1, -4.186, 10493.982, 407.172, 52858.820 25/01/24,14:43:58,01,07,1, 11.9,1,1, -4.186, 10493.975, 407.203, 52858.856 25/01/24,14:43:58,02,07,1, 11.9,1,1, -4.186, 10493.959, 407.176, 52858.872 25/01/24,14:43:58,03,07,1, 11.9,1,1, -4.186, 10493.970, 407.209, 52858.897 25/01/24,14:43:58,04,07,1, 11.9,1,1, -4.186, 10493.990, 407.210, 52858.955 25/01/24,14:43:58,05,07,1, 11.9,1,1, -4.186, 10493.984, 407.200, 52858.886 25/01/24,14:43:58,06,07,1, 11.9,1,1, -4.186, 10493.987, 407.195, 52858.845 25/01/24,14:43:58,07,07,1, 11.9,1,1, -4.186, 10493.985, 407.171, 52858.831 25/01/24,14:43:58,08,07,1, 11.9,1,1, -4.186, 10493.969, 407.186, 52858.907 25/01/24,14:43:58,09,07,1, 11.9,1,1, -4.186, 10493.996, 407.204, 52858.883 25/01/24,14:43:58,10,07,1, 11.9,1,1, -4.186, 10493.976, 407.165, 52858.792 25/01/24,14:43:58,11,07,1, 11.9,1,1, -4.186, 10493.973, 407.202, 52858.900 25/01/24,14:43:58,12,07,1, 11.9,1,1, -4.186, 10493.971, 407.182, 52858.855 25/01/24,14:43:58,13,07,1, 11.9,1,1, -4.186, 10493.988, 407.195, 52858.886 25/01/24,14:43:58,14,07,1, 11.9,1,1, -4.186, 10493.958, 407.194, 52858.910 25/01/24,14:43:58,15,07,1, 11.9,1,1, -4.186, 10493.972, 407.198, 52858.906 25/01/24,14:43:58,16,07,1, 11.9,1,1, -4.186, 10493.965, 407.188, 52858.897 25/01/24,14:43:58,17,07,1, 11.9,1,1, -4.186, 10493.993, 407.190, 52858.897 25/01/24,14:43:58,18,07,1, 11.9,1,1, -4.186, 10493.996, 407.198, 52858.873 25/01/24,14:43:58,19,07,1, 11.9,1,1, -4.186, 10493.973, 407.191, 52858.834 25/01/24,14:43:59,00,07,1, 11.9,1,1, -4.191, 10493.965, 407.191, 52858.834 25/01/24,14:43:59,01,07,1, 11.9,1,1, -4.191, 10494.007, 407.188, 52858.860 25/01/24,14:43:59,02,07,1, 11.9,1,1, -4.191, 10493.992, 407.168, 52858.921 25/01/24,14:43:59,03,07,1, 11.9,1,1, -4.191, 10493.985, 407.149, 52858.872 25/01/24,14:43:59,04,07,1, 11.9,1,1, -4.191, 10493.971, 407.159, 52858.859 25/01/24,14:43:59,05,07,1, 11.9,1,1, -4.191, 10493.975, 407.199, 52858.879 25/01/24,14:43:59,06,07,1, 11.9,1,1, -4.191, 10493.996, 407.178, 52858.920 25/01/24,14:43:59,07,07,1, 11.9,1,1, -4.191, 10494.027, 407.179, 52858.921 25/01/24,14:43:59,08,07,1, 11.9,1,1, -4.191, 10493.986, 407.176, 52858.857 25/01/24,14:43:59,09,07,1, 11.9,1,1, -4.191, 10493.997, 407.177, 52858.847 25/01/24,14:43:59,10,07,1, 11.9,1,1, -4.191, 10493.972, 407.207, 52858.884 25/01/24,14:43:59,11,07,1, 11.9,1,1, -4.191, 10493.995, 407.171, 52858.924 25/01/24,14:43:59,12,07,1, 11.9,1,1, -4.191, 10494.000, 407.171, 52858.895 25/01/24,14:43:59,13,07,1, 11.9,1,1, -4.191, 10493.987, 407.192, 52858.858 25/01/24,14:43:59,14,07,1, 11.9,1,1, -4.191, 10493.983, 407.163, 52858.907 25/01/24,14:43:59,15,07,1, 11.9,1,1, -4.191, 10494.016, 407.171, 52858.857 25/01/24,14:43:59,16,07,1, 11.9,1,1, -4.191, 10493.997, 407.168, 52858.861 25/01/24,14:43:59,17,07,1, 11.9,1,1, -4.191, 10493.994, 407.178, 52858.855 25/01/24,14:43:59,18,07,1, 11.9,1,1, -4.191, 10493.998, 407.184, 52858.922 25/01/24,14:43:59,19,07,1, 11.9,1,1, -4.191, 10493.985, 407.188, 52858.940 25/01/24,14:44:00,00,07,1, 11.9,1,1, -4.190, 10493.982, 407.188, 52858.940 25/01/24,14:44:00,01,07,1, 11.9,1,1, -4.190, 10493.985, 407.193, 52858.915 25/01/24,14:44:00,02,07,1, 11.9,1,1, -4.190, 10493.975, 407.199, 52858.896 25/01/24,14:44:00,03,07,1, 11.9,1,1, -4.190, 10493.951, 407.190, 52858.899 25/01/24,14:44:00,04,07,1, 11.9,1,1, -4.190, 10493.970, 407.171, 52858.833 25/01/24,14:44:00,05,07,1, 11.9,1,1, -4.190, 10493.984, 407.177, 52858.878 25/01/24,14:44:00,06,07,1, 11.9,1,1, -4.190, 10493.982, 407.164, 52858.920 25/01/24,14:44:00,07,07,1, 11.9,1,1, -4.190, 10493.999, 407.166, 52858.830 25/01/24,14:44:00,08,07,1, 11.9,1,1, -4.190, 10494.001, 407.183, 52858.914 25/01/24,14:44:00,09,07,1, 11.9,1,1, -4.190, 10494.024, 407.181, 52858.932 25/01/24,14:44:00,10,07,1, 11.9,1,1, -4.190, 10494.014, 407.166, 52858.881 25/01/24,14:44:00,11,07,1, 11.9,1,1, -4.190, 10494.008, 407.177, 52858.915 25/01/24,14:44:00,12,07,1, 11.9,1,1, -4.190, 10494.004, 407.158, 52858.935 25/01/24,14:44:00,13,07,1, 11.9,1,1, -4.190, 10494.037, 407.159, 52858.910 25/01/24,14:44:00,14,07,1, 11.9,1,1, -4.190, 10494.029, 407.172, 52858.850 25/01/24,14:44:00,15,07,1, 11.9,1,1, -4.190, 10494.006, 407.166, 52858.925 25/01/24,14:44:00,16,07,1, 11.9,1,1, -4.190, 10494.037, 407.173, 52858.879 25/01/24,14:44:00,17,07,1, 11.9,1,1, -4.190, 10494.014, 407.160, 52858.948 25/01/24,14:44:00,18,07,1, 11.9,1,1, -4.190, 10494.020, 407.178, 52858.910 25/01/24,14:44:00,19,07,1, 11.9,1,1, -4.190, 10494.026, 407.169, 52858.897 25/01/24,14:44:01,00,07,1, 12.0,1,1, -4.190, 10494.024, 407.169, 52858.897 25/01/24,14:44:01,01,07,1, 12.0,1,1, -4.190, 10494.036, 407.170, 52858.868 25/01/24,14:44:01,02,07,1, 12.0,1,1, -4.190, 10494.032, 407.141, 52858.902 25/01/24,14:44:01,03,07,1, 12.0,1,1, -4.190, 10494.028, 407.179, 52858.861 25/01/24,14:44:01,04,07,1, 12.0,1,1, -4.190, 10494.043, 407.180, 52858.877 25/01/24,14:44:01,05,07,1, 12.0,1,1, -4.190, 10494.060, 407.183, 52858.971 25/01/24,14:44:01,06,07,1, 12.0,1,1, -4.190, 10494.053, 407.169, 52858.914 25/01/24,14:44:01,07,07,1, 12.0,1,1, -4.190, 10494.036, 407.157, 52858.899 25/01/24,14:44:01,08,07,1, 12.0,1,1, -4.190, 10494.028, 407.147, 52858.894 25/01/24,14:44:01,09,07,1, 12.0,1,1, -4.190, 10494.025, 407.148, 52858.871 25/01/24,14:44:01,10,07,1, 12.0,1,1, -4.190, 10494.048, 407.172, 52858.826 25/01/24,14:44:01,11,07,1, 12.0,1,1, -4.190, 10494.031, 407.175, 52858.790 25/01/24,14:44:01,12,07,1, 12.0,1,1, -4.190, 10494.041, 407.168, 52858.852 25/01/24,14:44:01,13,07,1, 12.0,1,1, -4.190, 10494.058, 407.168, 52858.939 25/01/24,14:44:01,14,07,1, 12.0,1,1, -4.190, 10494.037, 407.168, 52858.963 25/01/24,14:44:01,15,07,1, 12.0,1,1, -4.190, 10494.047, 407.177, 52858.945 25/01/24,14:44:01,16,07,1, 12.0,1,1, -4.190, 10494.051, 407.163, 52858.944 25/01/24,14:44:01,17,07,1, 12.0,1,1, -4.190, 10494.042, 407.148, 52858.898 25/01/24,14:44:01,18,07,1, 12.0,1,1, -4.190, 10494.054, 407.131, 52858.840 25/01/24,14:44:01,19,07,1, 12.0,1,1, -4.190, 10494.060, 407.137, 52858.834 25/01/24,14:44:02,00,07,1, 11.9,1,1, -4.192, 10494.057, 407.137, 52858.834 25/01/24,14:44:02,01,07,1, 11.9,1,1, -4.192, 10494.027, 407.122, 52858.892 25/01/24,14:44:02,02,07,1, 11.9,1,1, -4.192, 10494.055, 407.164, 52858.934 25/01/24,14:44:02,03,07,1, 11.9,1,1, -4.192, 10494.030, 407.156, 52858.896 25/01/24,14:44:02,04,07,1, 11.9,1,1, -4.192, 10494.045, 407.175, 52858.972 25/01/24,14:44:02,05,07,1, 11.9,1,1, -4.192, 10494.052, 407.146, 52858.941 25/01/24,14:44:02,06,07,1, 11.9,1,1, -4.192, 10494.042, 407.142, 52858.863 25/01/24,14:44:02,07,07,1, 11.9,1,1, -4.192, 10494.054, 407.131, 52858.859 25/01/24,14:44:02,08,07,1, 11.9,1,1, -4.192, 10494.067, 407.169, 52858.896 25/01/24,14:44:02,09,07,1, 11.9,1,1, -4.192, 10494.081, 407.140, 52858.897 25/01/24,14:44:02,10,07,1, 11.9,1,1, -4.192, 10494.050, 407.153, 52858.963 25/01/24,14:44:02,11,07,1, 11.9,1,1, -4.192, 10494.078, 407.154, 52858.932 25/01/24,14:44:02,12,07,1, 11.9,1,1, -4.192, 10494.056, 407.142, 52858.914 25/01/24,14:44:02,13,07,1, 11.9,1,1, -4.192, 10494.039, 407.164, 52858.955 25/01/24,14:44:02,14,07,1, 11.9,1,1, -4.192, 10494.067, 407.152, 52858.927 25/01/24,14:44:02,15,07,1, 11.9,1,1, -4.192, 10494.076, 407.163, 52858.852 25/01/24,14:44:02,16,07,1, 11.9,1,1, -4.192, 10494.058, 407.150, 52858.841 25/01/24,14:44:02,17,07,1, 11.9,1,1, -4.192, 10494.073, 407.167, 52858.833 25/01/24,14:44:02,18,07,1, 11.9,1,1, -4.192, 10494.055, 407.141, 52858.838 25/01/24,14:44:02,19,07,1, 11.9,1,1, -4.192, 10494.076, 407.165, 52858.880 25/01/24,14:44:03,00,07,1, 11.9,1,1, -4.188, 10494.074, 407.165, 52858.880 25/01/24,14:44:03,01,07,1, 11.9,1,1, -4.188, 10494.071, 407.147, 52858.936 25/01/24,14:44:03,02,07,1, 11.9,1,1, -4.188, 10494.064, 407.160, 52858.936 25/01/24,14:44:03,03,07,1, 11.9,1,1, -4.188, 10494.050, 407.141, 52858.934 25/01/24,14:44:03,04,07,1, 11.9,1,1, -4.188, 10494.056, 407.126, 52858.844 25/01/24,14:44:03,05,07,1, 11.9,1,1, -4.188, 10494.063, 407.119, 52858.864 25/01/24,14:44:03,06,07,1, 11.9,1,1, -4.188, 10494.072, 407.117, 52858.886 25/01/24,14:44:03,07,07,1, 11.9,1,1, -4.188, 10494.075, 407.157, 52858.937 25/01/24,14:44:03,08,07,1, 11.9,1,1, -4.188, 10494.047, 407.142, 52858.884 25/01/24,14:44:03,09,07,1, 11.9,1,1, -4.188, 10494.074, 407.148, 52858.858 25/01/24,14:44:03,10,07,1, 11.9,1,1, -4.188, 10494.073, 407.136, 52858.898 25/01/24,14:44:03,11,07,1, 11.9,1,1, -4.188, 10494.079, 407.125, 52858.855 25/01/24,14:44:03,12,07,1, 11.9,1,1, -4.188, 10494.095, 407.142, 52858.931 25/01/24,14:44:03,13,07,1, 11.9,1,1, -4.188, 10494.063, 407.129, 52858.879 25/01/24,14:44:03,14,07,1, 11.9,1,1, -4.188, 10494.086, 407.145, 52858.838 25/01/24,14:44:03,15,07,1, 11.9,1,1, -4.188, 10494.072, 407.128, 52858.863 25/01/24,14:44:03,16,07,1, 11.9,1,1, -4.188, 10494.092, 407.117, 52858.928 25/01/24,14:44:03,17,07,1, 11.9,1,1, -4.188, 10494.086, 407.132, 52858.912 25/01/24,14:44:03,18,07,1, 11.9,1,1, -4.188, 10494.097, 407.154, 52858.980 25/01/24,14:44:03,19,07,1, 11.9,1,1, -4.188, 10494.096, 407.129, 52859.002 25/01/24,14:44:04,00,07,1, 11.9,1,1, -4.190, 10494.090, 407.129, 52859.002 25/01/24,14:44:04,01,07,1, 11.9,1,1, -4.190, 10494.079, 407.139, 52858.872 25/01/24,14:44:04,02,07,1, 11.9,1,1, -4.190, 10494.076, 407.108, 52858.774 25/01/24,14:44:04,03,07,1, 11.9,1,1, -4.190, 10494.108, 407.129, 52858.845 25/01/24,14:44:04,04,07,1, 11.9,1,1, -4.190, 10494.081, 407.146, 52858.853 25/01/24,14:44:04,05,07,1, 11.9,1,1, -4.190, 10494.110, 407.134, 52858.816 25/01/24,14:44:04,06,07,1, 11.9,1,1, -4.190, 10494.086, 407.138, 52858.985 25/01/24,14:44:04,07,07,1, 11.9,1,1, -4.190, 10494.094, 407.101, 52858.906 25/01/24,14:44:04,08,07,1, 11.9,1,1, -4.190, 10494.107, 407.116, 52858.918 25/01/24,14:44:04,09,07,1, 11.9,1,1, -4.190, 10494.095, 407.108, 52858.820 25/01/24,14:44:04,10,07,1, 11.9,1,1, -4.190, 10494.113, 407.126, 52858.829 25/01/24,14:44:04,11,07,1, 11.9,1,1, -4.190, 10494.092, 407.117, 52858.813 25/01/24,14:44:04,12,07,1, 11.9,1,1, -4.190, 10494.099, 407.099, 52858.808 25/01/24,14:44:04,13,07,1, 11.9,1,1, -4.190, 10494.102, 407.129, 52858.897 25/01/24,14:44:04,14,07,1, 11.9,1,1, -4.190, 10494.112, 407.110, 52858.847 25/01/24,14:44:04,15,07,1, 11.9,1,1, -4.190, 10494.108, 407.121, 52858.815 25/01/24,14:44:04,16,07,1, 11.9,1,1, -4.190, 10494.090, 407.143, 52858.920 25/01/24,14:44:04,17,07,1, 11.9,1,1, -4.190, 10494.109, 407.132, 52858.881 25/01/24,14:44:04,18,07,1, 11.9,1,1, -4.190, 10494.086, 407.132, 52858.886 25/01/24,14:44:04,19,07,1, 11.9,1,1, -4.190, 10494.106, 407.111, 52858.794 25/01/24,14:44:05,00,07,1, 11.9,1,1, -4.188, 10494.099, 407.111, 52858.794 25/01/24,14:44:05,01,07,1, 11.9,1,1, -4.188, 10494.114, 407.118, 52858.818 25/01/24,14:44:05,02,07,1, 11.9,1,1, -4.188, 10494.108, 407.124, 52858.903 25/01/24,14:44:05,03,07,1, 11.9,1,1, -4.188, 10494.124, 407.124, 52858.904 25/01/24,14:44:05,04,07,1, 11.9,1,1, -4.188, 10494.148, 407.110, 52858.889 25/01/24,14:44:05,05,07,1, 11.9,1,1, -4.188, 10494.119, 407.112, 52858.919 25/01/24,14:44:05,06,07,1, 11.9,1,1, -4.188, 10494.107, 407.098, 52858.835 25/01/24,14:44:05,07,07,1, 11.9,1,1, -4.188, 10494.127, 407.087, 52858.830 25/01/24,14:44:05,08,07,1, 11.9,1,1, -4.188, 10494.128, 407.107, 52858.859 25/01/24,14:44:05,09,07,1, 11.9,1,1, -4.188, 10494.105, 407.104, 52858.855 25/01/24,14:44:05,10,07,1, 11.9,1,1, -4.188, 10494.138, 407.102, 52858.812 25/01/24,14:44:05,11,07,1, 11.9,1,1, -4.188, 10494.122, 407.114, 52858.919 25/01/24,14:44:05,12,07,1, 11.9,1,1, -4.188, 10494.103, 407.099, 52858.765 25/01/24,14:44:05,13,07,1, 11.9,1,1, -4.188, 10494.125, 407.114, 52858.914 25/01/24,14:44:05,14,07,1, 11.9,1,1, -4.188, 10494.156, 407.110, 52858.865 25/01/24,14:44:05,15,07,1, 11.9,1,1, -4.188, 10494.121, 407.087, 52858.942 25/01/24,14:44:05,16,07,1, 11.9,1,1, -4.188, 10494.122, 407.109, 52858.888 25/01/24,14:44:05,17,07,1, 11.9,1,1, -4.188, 10494.127, 407.117, 52858.809 25/01/24,14:44:05,18,07,1, 11.9,1,1, -4.188, 10494.167, 407.118, 52858.793 25/01/24,14:44:05,19,07,1, 11.9,1,1, -4.188, 10494.128, 407.139, 52858.897 25/01/24,14:44:06,00,07,1, 11.9,1,1, -4.191, 10494.124, 407.139, 52858.897 25/01/24,14:44:06,01,07,1, 11.9,1,1, -4.191, 10494.147, 407.131, 52858.835 25/01/24,14:44:06,02,07,1, 11.9,1,1, -4.191, 10494.137, 407.115, 52858.857 25/01/24,14:44:06,03,07,1, 11.9,1,1, -4.191, 10494.155, 407.123, 52858.880 25/01/24,14:44:06,04,07,1, 11.9,1,1, -4.191, 10494.125, 407.132, 52858.933 25/01/24,14:44:06,05,07,1, 11.9,1,1, -4.191, 10494.164, 407.135, 52858.863 25/01/24,14:44:06,06,07,1, 11.9,1,1, -4.191, 10494.145, 407.123, 52858.918 25/01/24,14:44:06,07,07,1, 11.9,1,1, -4.191, 10494.148, 407.121, 52858.817 25/01/24,14:44:06,08,07,1, 11.9,1,1, -4.191, 10494.150, 407.113, 52858.868 25/01/24,14:44:06,09,07,1, 11.9,1,1, -4.191, 10494.163, 407.083, 52858.844 25/01/24,14:44:06,10,07,1, 11.9,1,1, -4.191, 10494.147, 407.098, 52858.961 25/01/24,14:44:06,11,07,1, 11.9,1,1, -4.191, 10494.174, 407.107, 52858.888 25/01/24,14:44:06,12,07,1, 11.9,1,1, -4.191, 10494.129, 407.083, 52858.880 25/01/24,14:44:06,13,07,1, 11.9,1,1, -4.191, 10494.179, 407.096, 52858.843 25/01/24,14:44:06,14,07,1, 11.9,1,1, -4.191, 10494.160, 407.088, 52858.792 25/01/24,14:44:06,15,07,1, 11.9,1,1, -4.191, 10494.152, 407.086, 52858.725 25/01/24,14:44:06,16,07,1, 11.9,1,1, -4.191, 10494.168, 407.083, 52858.685 25/01/24,14:44:06,17,07,1, 11.9,1,1, -4.191, 10494.165, 407.073, 52858.764 25/01/24,14:44:06,18,07,1, 11.9,1,1, -4.191, 10494.179, 407.070, 52858.909 25/01/24,14:44:06,19,07,1, 11.9,1,1, -4.191, 10494.171, 407.082, 52858.879 25/01/24,14:44:07,00,07,1, 11.9,1,1, -4.188, 10494.165, 407.082, 52858.879 25/01/24,14:44:07,01,07,1, 11.9,1,1, -4.188, 10494.163, 407.092, 52858.895 25/01/24,14:44:07,02,07,1, 11.9,1,1, -4.188, 10494.156, 407.090, 52858.796 25/01/24,14:44:07,03,07,1, 11.9,1,1, -4.188, 10494.179, 407.076, 52858.796 25/01/24,14:44:07,04,07,1, 11.9,1,1, -4.188, 10494.145, 407.087, 52858.776 25/01/24,14:44:07,05,07,1, 11.9,1,1, -4.188, 10494.157, 407.097, 52858.879 25/01/24,14:44:07,06,07,1, 11.9,1,1, -4.188, 10494.172, 407.072, 52858.841 25/01/24,14:44:07,07,07,1, 11.9,1,1, -4.188, 10494.180, 407.105, 52858.855 25/01/24,14:44:07,08,07,1, 11.9,1,1, -4.188, 10494.172, 407.108, 52858.872 25/01/24,14:44:07,09,07,1, 11.9,1,1, -4.188, 10494.171, 407.089, 52858.877 25/01/24,14:44:07,10,07,1, 11.9,1,1, -4.188, 10494.175, 407.086, 52858.841 25/01/24,14:44:07,11,07,1, 11.9,1,1, -4.188, 10494.185, 407.083, 52858.875 25/01/24,14:44:07,12,07,1, 11.9,1,1, -4.188, 10494.177, 407.099, 52858.895 25/01/24,14:44:07,13,07,1, 11.9,1,1, -4.188, 10494.156, 407.099, 52858.828 25/01/24,14:44:07,14,07,1, 11.9,1,1, -4.188, 10494.197, 407.092, 52858.814 25/01/24,14:44:07,15,07,1, 11.9,1,1, -4.188, 10494.189, 407.093, 52858.919 25/01/24,14:44:07,16,07,1, 11.9,1,1, -4.188, 10494.171, 407.091, 52858.896 25/01/24,14:44:07,17,07,1, 11.9,1,1, -4.188, 10494.192, 407.082, 52858.925 25/01/24,14:44:07,18,07,1, 11.9,1,1, -4.188, 10494.199, 407.089, 52858.890 25/01/24,14:44:07,19,07,1, 11.9,1,1, -4.188, 10494.210, 407.080, 52858.865 25/01/24,14:44:08,00,07,1, 11.9,1,1, -4.195, 10494.207, 407.080, 52858.865 25/01/24,14:44:08,01,07,1, 11.9,1,1, -4.195, 10494.185, 407.074, 52858.772 25/01/24,14:44:08,02,07,1, 11.9,1,1, -4.195, 10494.203, 407.070, 52858.791 25/01/24,14:44:08,03,07,1, 11.9,1,1, -4.195, 10494.193, 407.101, 52858.842 25/01/24,14:44:08,04,07,1, 11.9,1,1, -4.195, 10494.190, 407.098, 52858.888 25/01/24,14:44:08,05,07,1, 11.9,1,1, -4.195, 10494.199, 407.087, 52858.864 25/01/24,14:44:08,06,07,1, 11.9,1,1, -4.195, 10494.174, 407.066, 52858.859 25/01/24,14:44:08,07,07,1, 11.9,1,1, -4.195, 10494.219, 407.069, 52858.864 25/01/24,14:44:08,08,07,1, 11.9,1,1, -4.195, 10494.190, 407.095, 52858.850 25/01/24,14:44:08,09,07,1, 11.9,1,1, -4.195, 10494.194, 407.063, 52858.780 25/01/24,14:44:08,10,07,1, 11.9,1,1, -4.195, 10494.223, 407.066, 52858.735 25/01/24,14:44:08,11,07,1, 11.9,1,1, -4.195, 10494.180, 407.062, 52858.811 25/01/24,14:44:08,12,07,1, 11.9,1,1, -4.195, 10494.200, 407.058, 52858.800 25/01/24,14:44:08,13,07,1, 11.9,1,1, -4.195, 10494.193, 407.078, 52858.808 25/01/24,14:44:08,14,07,1, 11.9,1,1, -4.195, 10494.196, 407.070, 52858.830 25/01/24,14:44:08,15,07,1, 11.9,1,1, -4.195, 10494.199, 407.078, 52858.892 25/01/24,14:44:08,16,07,1, 11.9,1,1, -4.195, 10494.219, 407.071, 52858.870 25/01/24,14:44:08,17,07,1, 11.9,1,1, -4.195, 10494.208, 407.089, 52858.781 25/01/24,14:44:08,18,07,1, 11.9,1,1, -4.195, 10494.188, 407.052, 52858.583 25/01/24,14:44:08,19,07,1, 11.9,1,1, -4.195, 10494.211, 407.047, 52858.491 25/01/24,14:44:09,00,07,1, 11.9,1,1, -4.188, 10494.207, 407.047, 52858.491 25/01/24,14:44:09,01,07,1, 11.9,1,1, -4.188, 10494.258, 407.031, 52858.296 25/01/24,14:44:09,02,07,1, 11.9,1,1, -4.188, 10494.252, 407.017, 52858.329 25/01/24,14:44:09,03,07,1, 11.9,1,1, -4.188, 10494.247, 406.995, 52858.308 25/01/24,14:44:09,04,07,1, 11.9,1,1, -4.188, 10494.207, 407.016, 52858.390 25/01/24,14:44:09,05,07,1, 11.9,1,1, -4.188, 10494.246, 407.022, 52858.361 25/01/24,14:44:09,06,07,1, 11.9,1,1, -4.188, 10494.229, 407.006, 52858.245 25/01/24,14:44:09,07,07,1, 11.9,1,1, -4.188, 10494.236, 407.018, 52858.285 25/01/24,14:44:09,08,07,1, 11.9,1,1, -4.188, 10494.233, 407.018, 52858.311 25/01/24,14:44:09,09,07,1, 11.9,1,1, -4.188, 10494.249, 407.018, 52858.339 25/01/24,14:44:09,10,07,1, 11.9,1,1, -4.188, 10494.214, 407.035, 52858.382 25/01/24,14:44:09,11,07,1, 11.9,1,1, -4.188, 10494.256, 407.024, 52858.423 25/01/24,14:44:09,12,07,1, 11.9,1,1, -4.188, 10494.236, 407.083, 52858.991 25/01/24,14:44:09,13,07,1, 11.9,1,1, -4.188, 10494.264, 407.032, 52858.592 25/01/24,14:44:09,14,07,1, 11.9,1,1, -4.188, 10494.222, 407.052, 52858.891 25/01/24,14:44:09,15,07,1, 11.9,1,1, -4.188, 10494.233, 407.042, 52858.925 25/01/24,14:44:09,16,07,1, 11.9,1,1, -4.188, 10494.223, 407.047, 52858.820 25/01/24,14:44:09,17,07,1, 11.9,1,1, -4.188, 10494.242, 407.054, 52858.876 25/01/24,14:44:09,18,07,1, 11.9,1,1, -4.188, 10494.227, 407.070, 52858.871 25/01/24,14:44:09,19,07,1, 11.9,1,1, -4.188, 10494.260, 407.031, 52858.953 25/01/24,14:44:10,00,07,1, 11.9,1,1, -4.190, 10494.257, 407.031, 52858.953 25/01/24,14:44:10,01,07,1, 11.9,1,1, -4.190, 10494.252, 407.056, 52858.901 25/01/24,14:44:10,02,07,1, 11.9,1,1, -4.190, 10494.267, 407.060, 52858.855 25/01/24,14:44:10,03,07,1, 11.9,1,1, -4.190, 10494.252, 407.042, 52858.819 25/01/24,14:44:10,04,07,1, 11.9,1,1, -4.190, 10494.249, 407.050, 52858.850 25/01/24,14:44:10,05,07,1, 11.9,1,1, -4.190, 10494.247, 407.052, 52858.861 25/01/24,14:44:10,06,07,1, 11.9,1,1, -4.190, 10494.214, 407.045, 52858.867 25/01/24,14:44:10,07,07,1, 11.9,1,1, -4.190, 10494.274, 407.028, 52858.897 25/01/24,14:44:10,08,07,1, 11.9,1,1, -4.190, 10494.242, 407.056, 52859.001 25/01/24,14:44:10,09,07,1, 11.9,1,1, -4.190, 10494.257, 407.059, 52858.900 25/01/24,14:44:10,10,07,1, 11.9,1,1, -4.190, 10494.254, 407.032, 52858.881 25/01/24,14:44:10,11,07,1, 11.9,1,1, -4.190, 10494.285, 407.042, 52858.901 25/01/24,14:44:10,12,07,1, 11.9,1,1, -4.190, 10494.242, 407.037, 52858.857 25/01/24,14:44:10,13,07,1, 11.9,1,1, -4.190, 10494.257, 407.058, 52858.824 25/01/24,14:44:10,14,07,1, 11.9,1,1, -4.190, 10494.247, 407.043, 52858.840 25/01/24,14:44:10,15,07,1, 11.9,1,1, -4.190, 10494.253, 407.056, 52858.811 25/01/24,14:44:10,16,07,1, 11.9,1,1, -4.190, 10494.263, 407.057, 52858.913 25/01/24,14:44:10,17,07,1, 11.9,1,1, -4.190, 10494.256, 407.056, 52858.911 25/01/24,14:44:10,18,07,1, 11.9,1,1, -4.190, 10494.247, 407.051, 52858.993 25/01/24,14:44:10,19,07,1, 11.9,1,1, -4.190, 10494.229, 407.065, 52858.909 25/01/24,14:44:11,00,07,1, 11.9,1,1, -4.190, 10494.224, 407.065, 52858.909 25/01/24,14:44:11,01,07,1, 11.9,1,1, -4.190, 10494.268, 407.023, 52858.795 25/01/24,14:44:11,02,07,1, 11.9,1,1, -4.190, 10494.271, 407.047, 52858.802 25/01/24,14:44:11,03,07,1, 11.9,1,1, -4.190, 10494.271, 407.037, 52858.859 25/01/24,14:44:11,04,07,1, 11.9,1,1, -4.190, 10494.254, 407.049, 52858.864 25/01/24,14:44:11,05,07,1, 11.9,1,1, -4.190, 10494.258, 407.035, 52858.814 25/01/24,14:44:11,06,07,1, 11.9,1,1, -4.190, 10494.263, 407.010, 52858.874 25/01/24,14:44:11,07,07,1, 11.9,1,1, -4.190, 10494.264, 407.025, 52858.844 25/01/24,14:44:11,08,07,1, 11.9,1,1, -4.190, 10494.286, 407.046, 52858.853 25/01/24,14:44:11,09,07,1, 11.9,1,1, -4.190, 10494.284, 407.014, 52858.786 25/01/24,14:44:11,10,07,1, 11.9,1,1, -4.190, 10494.250, 407.051, 52858.858 25/01/24,14:44:11,11,07,1, 11.9,1,1, -4.190, 10494.271, 407.033, 52858.856 25/01/24,14:44:11,12,07,1, 11.9,1,1, -4.190, 10494.276, 407.056, 52858.832 25/01/24,14:44:11,13,07,1, 11.9,1,1, -4.190, 10494.285, 407.051, 52858.916 25/01/24,14:44:11,14,07,1, 11.9,1,1, -4.190, 10494.296, 407.036, 52858.829 25/01/24,14:44:11,15,07,1, 11.9,1,1, -4.190, 10494.290, 407.026, 52858.834 25/01/24,14:44:11,16,07,1, 11.9,1,1, -4.190, 10494.293, 407.062, 52858.902 25/01/24,14:44:11,17,07,1, 11.9,1,1, -4.190, 10494.255, 407.026, 52858.869 25/01/24,14:44:11,18,07,1, 11.9,1,1, -4.190, 10494.287, 407.018, 52858.767 25/01/24,14:44:11,19,07,1, 11.9,1,1, -4.190, 10494.270, 407.020, 52858.829 25/01/24,14:44:12,00,07,1, 11.9,1,1, -4.190, 10494.266, 407.020, 52858.829 25/01/24,14:44:12,01,07,1, 11.9,1,1, -4.190, 10494.309, 407.037, 52858.841 25/01/24,14:44:12,02,07,1, 11.9,1,1, -4.190, 10494.288, 407.020, 52858.855 25/01/24,14:44:12,03,07,1, 11.9,1,1, -4.190, 10494.278, 407.020, 52858.893 25/01/24,14:44:12,04,07,1, 11.9,1,1, -4.190, 10494.296, 407.027, 52858.941 25/01/24,14:44:12,05,07,1, 11.9,1,1, -4.190, 10494.290, 407.046, 52858.929 25/01/24,14:44:12,06,07,1, 11.9,1,1, -4.190, 10494.299, 407.018, 52858.807 25/01/24,14:44:12,07,07,1, 11.9,1,1, -4.190, 10494.303, 407.027, 52858.836 25/01/24,14:44:12,08,07,1, 11.9,1,1, -4.190, 10494.306, 407.005, 52858.809 25/01/24,14:44:12,09,07,1, 11.9,1,1, -4.190, 10494.299, 407.021, 52858.863 25/01/24,14:44:12,10,07,1, 11.9,1,1, -4.190, 10494.300, 406.987, 52858.760 25/01/24,14:44:12,11,07,1, 11.9,1,1, -4.190, 10494.316, 406.999, 52858.845 25/01/24,14:44:12,12,07,1, 11.9,1,1, -4.190, 10494.293, 406.995, 52858.859 25/01/24,14:44:12,13,07,1, 11.9,1,1, -4.190, 10494.305, 406.998, 52858.864 25/01/24,14:44:12,14,07,1, 11.9,1,1, -4.190, 10494.313, 407.012, 52858.852 25/01/24,14:44:12,15,07,1, 11.9,1,1, -4.190, 10494.335, 407.003, 52858.808 25/01/24,14:44:12,16,07,1, 11.9,1,1, -4.190, 10494.291, 406.995, 52858.825 25/01/24,14:44:12,17,07,1, 11.9,1,1, -4.190, 10494.317, 407.007, 52858.805 25/01/24,14:44:12,18,07,1, 11.9,1,1, -4.190, 10494.311, 407.003, 52858.807 25/01/24,14:44:12,19,07,1, 11.9,1,1, -4.190, 10494.322, 407.019, 52858.766 25/01/24,14:44:13,00,07,1, 12.0,1,1, -4.192, 10494.316, 407.019, 52858.766 25/01/24,14:44:13,01,07,1, 12.0,1,1, -4.192, 10494.325, 406.991, 52858.884 25/01/24,14:44:13,02,07,1, 12.0,1,1, -4.192, 10494.347, 407.003, 52858.827 25/01/24,14:44:13,03,07,1, 12.0,1,1, -4.192, 10494.298, 407.008, 52858.807 25/01/24,14:44:13,04,07,1, 12.0,1,1, -4.192, 10494.283, 406.999, 52858.757 25/01/24,14:44:13,05,07,1, 12.0,1,1, -4.192, 10494.309, 406.966, 52858.729 25/01/24,14:44:13,06,07,1, 12.0,1,1, -4.192, 10494.313, 407.002, 52858.743 25/01/24,14:44:13,07,07,1, 12.0,1,1, -4.192, 10494.332, 406.992, 52858.777 25/01/24,14:44:13,08,07,1, 12.0,1,1, -4.192, 10494.318, 406.995, 52858.819 25/01/24,14:44:13,09,07,1, 12.0,1,1, -4.192, 10494.335, 407.024, 52858.844 25/01/24,14:44:13,10,07,1, 12.0,1,1, -4.192, 10494.310, 407.001, 52858.871 25/01/24,14:44:13,11,07,1, 12.0,1,1, -4.192, 10494.341, 406.988, 52858.818 25/01/24,14:44:13,12,07,1, 12.0,1,1, -4.192, 10494.332, 406.978, 52858.819 25/01/24,14:44:13,13,07,1, 12.0,1,1, -4.192, 10494.327, 406.970, 52858.827 25/01/24,14:44:13,14,07,1, 12.0,1,1, -4.192, 10494.320, 406.981, 52858.776 25/01/24,14:44:13,15,07,1, 12.0,1,1, -4.192, 10494.325, 406.998, 52858.823 25/01/24,14:44:13,16,07,1, 12.0,1,1, -4.192, 10494.323, 406.972, 52858.796 25/01/24,14:44:13,17,07,1, 12.0,1,1, -4.192, 10494.336, 406.986, 52858.808 25/01/24,14:44:13,18,07,1, 12.0,1,1, -4.192, 10494.337, 407.004, 52858.892 25/01/24,14:44:13,19,07,1, 12.0,1,1, -4.192, 10494.346, 407.013, 52858.848 25/01/24,14:44:14,00,07,1, 11.9,1,1, -4.191, 10494.341, 407.013, 52858.848 25/01/24,14:44:14,01,07,1, 11.9,1,1, -4.191, 10494.345, 406.975, 52858.778 25/01/24,14:44:14,02,07,1, 11.9,1,1, -4.191, 10494.332, 406.992, 52858.778 25/01/24,14:44:14,03,07,1, 11.9,1,1, -4.191, 10494.349, 407.005, 52858.837 25/01/24,14:44:14,04,07,1, 11.9,1,1, -4.191, 10494.353, 406.980, 52858.824 25/01/24,14:44:14,05,07,1, 11.9,1,1, -4.191, 10494.341, 407.018, 52858.845 25/01/24,14:44:14,06,07,1, 11.9,1,1, -4.191, 10494.346, 406.984, 52858.864 25/01/24,14:44:14,07,07,1, 11.9,1,1, -4.191, 10494.325, 406.984, 52858.859 25/01/24,14:44:14,08,07,1, 11.9,1,1, -4.191, 10494.357, 406.976, 52858.794 25/01/24,14:44:14,09,07,1, 11.9,1,1, -4.191, 10494.346, 406.978, 52858.790 25/01/24,14:44:14,10,07,1, 11.9,1,1, -4.191, 10494.336, 407.005, 52858.832 25/01/24,14:44:14,11,07,1, 11.9,1,1, -4.191, 10494.360, 406.967, 52858.740 25/01/24,14:44:14,12,07,1, 11.9,1,1, -4.191, 10494.350, 406.984, 52858.700 25/01/24,14:44:14,13,07,1, 11.9,1,1, -4.191, 10494.355, 407.007, 52858.786 25/01/24,14:44:14,14,07,1, 11.9,1,1, -4.191, 10494.350, 406.988, 52858.816 25/01/24,14:44:14,15,07,1, 11.9,1,1, -4.191, 10494.361, 406.959, 52858.821 25/01/24,14:44:14,16,07,1, 11.9,1,1, -4.191, 10494.356, 406.963, 52858.852 25/01/24,14:44:14,17,07,1, 11.9,1,1, -4.191, 10494.355, 406.977, 52858.885 25/01/24,14:44:14,18,07,1, 11.9,1,1, -4.191, 10494.369, 406.974, 52858.848 25/01/24,14:44:14,19,07,1, 11.9,1,1, -4.191, 10494.352, 406.954, 52858.796 25/01/24,14:44:15,00,07,1, 11.9,1,1, -4.192, 10494.349, 406.954, 52858.796 25/01/24,14:44:15,01,07,1, 11.9,1,1, -4.192, 10494.361, 406.965, 52858.746 25/01/24,14:44:15,02,07,1, 11.9,1,1, -4.192, 10494.370, 406.984, 52858.777 25/01/24,14:44:15,03,07,1, 11.9,1,1, -4.192, 10494.336, 406.974, 52858.808 25/01/24,14:44:15,04,07,1, 11.9,1,1, -4.192, 10494.355, 406.966, 52858.729 25/01/24,14:44:15,05,07,1, 11.9,1,1, -4.192, 10494.382, 406.983, 52858.802 25/01/24,14:44:15,06,07,1, 11.9,1,1, -4.192, 10494.362, 407.019, 52858.763 25/01/24,14:44:15,07,07,1, 11.9,1,1, -4.192, 10494.385, 406.968, 52858.775 25/01/24,14:44:15,08,07,1, 11.9,1,1, -4.192, 10494.368, 406.959, 52858.763 25/01/24,14:44:15,09,07,1, 11.9,1,1, -4.192, 10494.362, 406.955, 52858.724 25/01/24,14:44:15,10,07,1, 11.9,1,1, -4.192, 10494.371, 406.947, 52858.760 25/01/24,14:44:15,11,07,1, 11.9,1,1, -4.192, 10494.392, 406.959, 52858.801 25/01/24,14:44:15,12,07,1, 11.9,1,1, -4.192, 10494.376, 406.968, 52858.789 25/01/24,14:44:15,13,07,1, 11.9,1,1, -4.192, 10494.359, 406.970, 52858.809 25/01/24,14:44:15,14,07,1, 11.9,1,1, -4.192, 10494.371, 406.980, 52858.791 25/01/24,14:44:15,15,07,1, 11.9,1,1, -4.192, 10494.390, 406.996, 52858.747 25/01/24,14:44:15,16,07,1, 11.9,1,1, -4.192, 10494.363, 406.973, 52858.775 25/01/24,14:44:15,17,07,1, 11.9,1,1, -4.192, 10494.415, 406.961, 52858.682 25/01/24,14:44:15,18,07,1, 11.9,1,1, -4.192, 10494.394, 406.948, 52858.685 25/01/24,14:44:15,19,07,1, 11.9,1,1, -4.192, 10494.355, 406.927, 52858.661 25/01/24,14:44:16,00,07,1, 11.9,1,1, -4.192, 10494.349, 406.927, 52858.661 25/01/24,14:44:16,01,07,1, 11.9,1,1, -4.192, 10494.423, 406.940, 52858.333 25/01/24,14:44:16,02,07,1, 11.9,1,1, -4.192, 10494.378, 406.989, 52858.960 25/01/24,14:44:16,03,07,1, 11.9,1,1, -4.192, 10494.387, 406.964, 52858.838 25/01/24,14:44:16,04,07,1, 11.9,1,1, -4.192, 10494.397, 406.974, 52858.835 25/01/24,14:44:16,05,07,1, 11.9,1,1, -4.192, 10494.387, 406.992, 52858.792 25/01/24,14:44:16,06,07,1, 11.9,1,1, -4.192, 10494.395, 406.965, 52858.701 25/01/24,14:44:16,07,07,1, 11.9,1,1, -4.192, 10494.390, 406.948, 52858.722 25/01/24,14:44:16,08,07,1, 11.9,1,1, -4.192, 10494.395, 406.972, 52858.745 25/01/24,14:44:16,09,07,1, 11.9,1,1, -4.192, 10494.382, 406.948, 52858.770 25/01/24,14:44:16,10,07,1, 11.9,1,1, -4.192, 10494.381, 406.965, 52858.778 25/01/24,14:44:16,11,07,1, 11.9,1,1, -4.192, 10494.396, 406.936, 52858.710 25/01/24,14:44:16,12,07,1, 11.9,1,1, -4.192, 10494.399, 406.947, 52858.711 25/01/24,14:44:16,13,07,1, 11.9,1,1, -4.192, 10494.384, 406.954, 52858.758 25/01/24,14:44:16,14,07,1, 11.9,1,1, -4.192, 10494.387, 406.968, 52858.781 25/01/24,14:44:16,15,07,1, 11.9,1,1, -4.192, 10494.393, 406.920, 52858.744 25/01/24,14:44:16,16,07,1, 11.9,1,1, -4.192, 10494.403, 406.927, 52858.705 25/01/24,14:44:16,17,07,1, 11.9,1,1, -4.192, 10494.423, 406.952, 52858.773 25/01/24,14:44:16,18,07,1, 11.9,1,1, -4.192, 10494.408, 406.941, 52858.732 25/01/24,14:44:16,19,07,1, 11.9,1,1, -4.192, 10494.391, 406.952, 52858.803 25/01/24,14:44:17,00,07,1, 11.9,1,1, -4.193, 10494.382, 406.952, 52858.803 25/01/24,14:44:17,01,07,1, 11.9,1,1, -4.193, 10494.430, 406.917, 52858.789 25/01/24,14:44:17,02,07,1, 11.9,1,1, -4.193, 10494.410, 406.928, 52858.774 25/01/24,14:44:17,03,07,1, 11.9,1,1, -4.193, 10494.417, 406.934, 52858.726 25/01/24,14:44:17,04,07,1, 11.9,1,1, -4.193, 10494.396, 406.938, 52858.718 25/01/24,14:44:17,05,07,1, 11.9,1,1, -4.193, 10494.418, 406.921, 52858.653 25/01/24,14:44:17,06,07,1, 11.9,1,1, -4.193, 10494.431, 406.950, 52858.709 25/01/24,14:44:17,07,07,1, 11.9,1,1, -4.193, 10494.392, 406.922, 52858.795 25/01/24,14:44:17,08,07,1, 11.9,1,1, -4.193, 10494.433, 406.927, 52858.761 25/01/24,14:44:17,09,07,1, 11.9,1,1, -4.193, 10494.424, 406.962, 52858.778 25/01/24,14:44:17,10,07,1, 11.9,1,1, -4.193, 10494.429, 406.938, 52858.755 25/01/24,14:44:17,11,07,1, 11.9,1,1, -4.193, 10494.406, 406.934, 52858.749 25/01/24,14:44:17,12,07,1, 11.9,1,1, -4.193, 10494.419, 406.945, 52858.645 25/01/24,14:44:17,13,07,1, 11.9,1,1, -4.193, 10494.421, 406.911, 52858.675 25/01/24,14:44:17,14,07,1, 11.9,1,1, -4.193, 10494.419, 406.964, 52858.674 25/01/24,14:44:17,15,07,1, 11.9,1,1, -4.193, 10494.419, 406.924, 52858.759 25/01/24,14:44:17,16,07,1, 11.9,1,1, -4.193, 10494.419, 406.934, 52858.745 25/01/24,14:44:17,17,07,1, 11.9,1,1, -4.193, 10494.446, 406.947, 52858.723 25/01/24,14:44:17,18,07,1, 11.9,1,1, -4.193, 10494.411, 406.927, 52858.777 25/01/24,14:44:17,19,07,1, 11.9,1,1, -4.193, 10494.414, 406.923, 52858.757 25/01/24,14:44:18,00,07,1, 11.9,1,1, -4.194, 10494.407, 406.923, 52858.757 25/01/24,14:44:18,01,07,1, 11.9,1,1, -4.194, 10494.446, 406.923, 52858.725 25/01/24,14:44:18,02,07,1, 11.9,1,1, -4.194, 10494.422, 406.950, 52858.755 25/01/24,14:44:18,03,07,1, 11.9,1,1, -4.194, 10494.418, 406.950, 52858.761 25/01/24,14:44:18,04,07,1, 11.9,1,1, -4.194, 10494.429, 406.925, 52858.798 25/01/24,14:44:18,05,07,1, 11.9,1,1, -4.194, 10494.418, 406.927, 52858.765 25/01/24,14:44:18,06,07,1, 11.9,1,1, -4.194, 10494.415, 406.913, 52858.717 25/01/24,14:44:18,07,07,1, 11.9,1,1, -4.194, 10494.432, 406.927, 52858.761 25/01/24,14:44:18,08,07,1, 11.9,1,1, -4.194, 10494.462, 406.932, 52858.765 25/01/24,14:44:18,09,07,1, 11.9,1,1, -4.194, 10494.422, 406.941, 52858.660 25/01/24,14:44:18,10,07,1, 11.9,1,1, -4.194, 10494.448, 406.926, 52858.672 25/01/24,14:44:18,11,07,1, 11.9,1,1, -4.194, 10494.443, 406.909, 52858.666 25/01/24,14:44:18,12,07,1, 11.9,1,1, -4.194, 10494.446, 406.918, 52858.646 25/01/24,14:44:18,13,07,1, 11.9,1,1, -4.194, 10494.468, 406.900, 52858.757 25/01/24,14:44:18,14,07,1, 11.9,1,1, -4.194, 10494.461, 406.919, 52858.812 25/01/24,14:44:18,15,07,1, 11.9,1,1, -4.194, 10494.419, 406.903, 52858.841 25/01/24,14:44:18,16,07,1, 11.9,1,1, -4.194, 10494.441, 406.893, 52858.827 25/01/24,14:44:18,17,07,1, 11.9,1,1, -4.194, 10494.435, 406.902, 52858.776 25/01/24,14:44:18,18,07,1, 11.9,1,1, -4.194, 10494.444, 406.897, 52858.681 25/01/24,14:44:18,19,07,1, 11.9,1,1, -4.194, 10494.444, 406.911, 52858.721 25/01/24,14:44:19,00,08,1, 11.9,1,1, -4.190, 10494.441, 406.911, 52858.721 25/01/24,14:44:19,01,08,1, 11.9,1,1, -4.190, 10494.446, 406.905, 52858.768 25/01/24,14:44:19,02,08,1, 11.9,1,1, -4.190, 10494.455, 406.903, 52858.772 25/01/24,14:44:19,03,08,1, 11.9,1,1, -4.190, 10494.455, 406.911, 52858.738 25/01/24,14:44:19,04,08,1, 11.9,1,1, -4.190, 10494.426, 406.909, 52858.727 25/01/24,14:44:19,05,08,1, 11.9,1,1, -4.190, 10494.444, 406.908, 52858.725 25/01/24,14:44:19,06,08,1, 11.9,1,1, -4.190, 10494.444, 406.907, 52858.763 25/01/24,14:44:19,07,08,1, 11.9,1,1, -4.190, 10494.430, 406.923, 52858.703 25/01/24,14:44:19,08,08,1, 11.9,1,1, -4.190, 10494.448, 406.930, 52858.761 25/01/24,14:44:19,09,08,1, 11.9,1,1, -4.190, 10494.452, 406.916, 52858.671 25/01/24,14:44:19,10,08,1, 11.9,1,1, -4.190, 10494.428, 406.914, 52858.790 25/01/24,14:44:19,11,08,1, 11.9,1,1, -4.190, 10494.455, 406.940, 52858.718 25/01/24,14:44:19,12,08,1, 11.9,1,1, -4.190, 10494.442, 406.928, 52858.809 25/01/24,14:44:19,13,08,1, 11.9,1,1, -4.190, 10494.426, 406.928, 52858.751 25/01/24,14:44:19,14,08,1, 11.9,1,1, -4.190, 10494.439, 406.916, 52858.699 25/01/24,14:44:19,15,08,1, 11.9,1,1, -4.190, 10494.477, 406.937, 52858.726 25/01/24,14:44:19,16,08,1, 11.9,1,1, -4.190, 10494.444, 406.928, 52858.670 25/01/24,14:44:19,17,08,1, 11.9,1,1, -4.190, 10494.456, 406.903, 52858.658 25/01/24,14:44:19,18,08,1, 11.9,1,1, -4.190, 10494.467, 406.920, 52858.674 25/01/24,14:44:19,19,08,1, 11.9,1,1, -4.190, 10494.454, 406.934, 52858.716 25/01/24,14:44:20,00,08,1, 11.9,1,1, -4.191, 10494.449, 406.934, 52858.716 25/01/24,14:44:20,01,08,1, 11.9,1,1, -4.191, 10494.444, 406.910, 52858.860 25/01/24,14:44:20,02,08,1, 11.9,1,1, -4.191, 10494.446, 406.895, 52858.819 25/01/24,14:44:20,03,08,1, 11.9,1,1, -4.191, 10494.454, 406.919, 52858.791 25/01/24,14:44:20,04,08,1, 11.9,1,1, -4.191, 10494.455, 406.919, 52858.739 25/01/24,14:44:20,05,08,1, 11.9,1,1, -4.191, 10494.468, 406.909, 52858.678 25/01/24,14:44:20,06,08,1, 11.9,1,1, -4.191, 10494.475, 406.885, 52858.625 25/01/24,14:44:20,07,08,1, 11.9,1,1, -4.191, 10494.485, 406.907, 52858.723 25/01/24,14:44:20,08,08,1, 11.9,1,1, -4.191, 10494.477, 406.880, 52858.672 25/01/24,14:44:20,09,08,1, 11.9,1,1, -4.191, 10494.459, 406.906, 52858.809 25/01/24,14:44:20,10,08,1, 11.9,1,1, -4.191, 10494.476, 406.882, 52858.586 25/01/24,14:44:20,11,08,1, 11.9,1,1, -4.191, 10494.473, 406.905, 52858.763 25/01/24,14:44:20,12,08,1, 11.9,1,1, -4.191, 10494.478, 406.874, 52858.743 25/01/24,14:44:20,13,08,1, 11.9,1,1, -4.191, 10494.480, 406.902, 52858.747 25/01/24,14:44:20,14,08,1, 11.9,1,1, -4.191, 10494.468, 406.898, 52858.747 25/01/24,14:44:20,15,08,1, 11.9,1,1, -4.191, 10494.469, 406.908, 52858.781 25/01/24,14:44:20,16,08,1, 11.9,1,1, -4.191, 10494.496, 406.898, 52858.680 25/01/24,14:44:20,17,08,1, 11.9,1,1, -4.191, 10494.479, 406.925, 52858.772 25/01/24,14:44:20,18,08,1, 11.9,1,1, -4.191, 10494.452, 406.879, 52858.775 25/01/24,14:44:20,19,08,1, 11.9,1,1, -4.191, 10494.482, 406.916, 52858.759 25/01/24,14:44:21,00,08,1, 12.0,1,1, -4.191, 10494.474, 406.916, 52858.759 25/01/24,14:44:21,01,08,1, 12.0,1,1, -4.191, 10494.463, 406.888, 52858.706 25/01/24,14:44:21,02,08,1, 12.0,1,1, -4.191, 10494.496, 406.901, 52858.699 25/01/24,14:44:21,03,08,1, 12.0,1,1, -4.191, 10494.483, 406.885, 52858.744 25/01/24,14:44:21,04,08,1, 12.0,1,1, -4.191, 10494.491, 406.875, 52858.638 25/01/24,14:44:21,05,08,1, 12.0,1,1, -4.191, 10494.483, 406.869, 52858.747 25/01/24,14:44:21,06,08,1, 12.0,1,1, -4.191, 10494.499, 406.890, 52858.694 25/01/24,14:44:21,07,08,1, 12.0,1,1, -4.191, 10494.496, 406.889, 52858.789 25/01/24,14:44:21,08,08,1, 12.0,1,1, -4.191, 10494.481, 406.879, 52858.790 25/01/24,14:44:21,09,08,1, 12.0,1,1, -4.191, 10494.487, 406.867, 52858.753 25/01/24,14:44:21,10,08,1, 12.0,1,1, -4.191, 10494.498, 406.879, 52858.692 25/01/24,14:44:21,11,08,1, 12.0,1,1, -4.191, 10494.483, 406.862, 52858.693 25/01/24,14:44:21,12,08,1, 12.0,1,1, -4.191, 10494.478, 406.857, 52858.686 25/01/24,14:44:21,13,08,1, 12.0,1,1, -4.191, 10494.513, 406.886, 52858.731 25/01/24,14:44:21,14,08,1, 12.0,1,1, -4.191, 10494.506, 406.868, 52858.696 25/01/24,14:44:21,15,08,1, 12.0,1,1, -4.191, 10494.507, 406.867, 52858.786 25/01/24,14:44:21,16,08,1, 12.0,1,1, -4.191, 10494.478, 406.869, 52858.708 25/01/24,14:44:21,17,08,1, 12.0,1,1, -4.191, 10494.511, 406.873, 52858.761 25/01/24,14:44:21,18,08,1, 12.0,1,1, -4.191, 10494.525, 406.847, 52858.698 25/01/24,14:44:21,19,08,1, 12.0,1,1, -4.191, 10494.505, 406.865, 52858.700 25/01/24,14:44:22,00,07,1, 12.0,1,1, -4.195, 10494.499, 406.865, 52858.700 25/01/24,14:44:22,01,07,1, 12.0,1,1, -4.195, 10494.489, 406.844, 52858.713 25/01/24,14:44:22,02,07,1, 12.0,1,1, -4.195, 10494.489, 406.865, 52858.749 25/01/24,14:44:22,03,07,1, 12.0,1,1, -4.195, 10494.512, 406.888, 52858.803 25/01/24,14:44:22,04,07,1, 12.0,1,1, -4.195, 10494.495, 406.877, 52858.774 25/01/24,14:44:22,05,07,1, 12.0,1,1, -4.195, 10494.527, 406.850, 52858.727 25/01/24,14:44:22,06,07,1, 12.0,1,1, -4.195, 10494.509, 406.832, 52858.673 25/01/24,14:44:22,07,07,1, 12.0,1,1, -4.195, 10494.498, 406.851, 52858.706 25/01/24,14:44:22,08,07,1, 12.0,1,1, -4.195, 10494.497, 406.849, 52858.654 25/01/24,14:44:22,09,07,1, 12.0,1,1, -4.195, 10494.521, 406.840, 52858.696 25/01/24,14:44:22,10,07,1, 12.0,1,1, -4.195, 10494.538, 406.827, 52858.611 25/01/24,14:44:22,11,07,1, 12.0,1,1, -4.195, 10494.529, 406.824, 52858.648 25/01/24,14:44:22,12,07,1, 12.0,1,1, -4.195, 10494.533, 406.851, 52858.769 25/01/24,14:44:22,13,07,1, 12.0,1,1, -4.195, 10494.532, 406.847, 52858.788 25/01/24,14:44:22,14,07,1, 12.0,1,1, -4.195, 10494.518, 406.843, 52858.783 25/01/24,14:44:22,15,07,1, 12.0,1,1, -4.195, 10494.521, 406.857, 52858.816 25/01/24,14:44:22,16,07,1, 12.0,1,1, -4.195, 10494.526, 406.854, 52858.624 25/01/24,14:44:22,17,07,1, 12.0,1,1, -4.195, 10494.523, 406.855, 52858.650 25/01/24,14:44:22,18,07,1, 12.0,1,1, -4.195, 10494.514, 406.823, 52858.654 25/01/24,14:44:22,19,07,1, 12.0,1,1, -4.195, 10494.529, 406.840, 52858.670 25/01/24,14:44:23,00,07,1, 11.9,1,1, -4.194, 10494.524, 406.840, 52858.670 25/01/24,14:44:23,01,07,1, 11.9,1,1, -4.194, 10494.520, 406.821, 52858.695 25/01/24,14:44:23,02,07,1, 11.9,1,1, -4.194, 10494.515, 406.820, 52858.675 25/01/24,14:44:23,03,07,1, 11.9,1,1, -4.194, 10494.525, 406.840, 52858.607 25/01/24,14:44:23,04,07,1, 11.9,1,1, -4.194, 10494.521, 406.807, 52858.680 25/01/24,14:44:23,05,07,1, 11.9,1,1, -4.194, 10494.544, 406.819, 52858.728 25/01/24,14:44:23,06,07,1, 11.9,1,1, -4.194, 10494.502, 406.813, 52858.732 25/01/24,14:44:23,07,07,1, 11.9,1,1, -4.194, 10494.533, 406.805, 52858.622 25/01/24,14:44:23,08,07,1, 11.9,1,1, -4.194, 10494.542, 406.811, 52858.686 25/01/24,14:44:23,09,07,1, 11.9,1,1, -4.194, 10494.535, 406.822, 52858.734 25/01/24,14:44:23,10,07,1, 11.9,1,1, -4.194, 10494.519, 406.809, 52858.686 25/01/24,14:44:23,11,07,1, 11.9,1,1, -4.194, 10494.536, 406.825, 52858.693 25/01/24,14:44:23,12,07,1, 11.9,1,1, -4.194, 10494.545, 406.823, 52858.769 25/01/24,14:44:23,13,07,1, 11.9,1,1, -4.194, 10494.537, 406.823, 52858.686 25/01/24,14:44:23,14,07,1, 11.9,1,1, -4.194, 10494.555, 406.813, 52858.705 25/01/24,14:44:23,15,07,1, 11.9,1,1, -4.194, 10494.526, 406.797, 52858.621 25/01/24,14:44:23,16,07,1, 11.9,1,1, -4.194, 10494.523, 406.803, 52858.607 25/01/24,14:44:23,17,07,1, 11.9,1,1, -4.194, 10494.569, 406.819, 52858.736 25/01/24,14:44:23,18,07,1, 11.9,1,1, -4.194, 10494.552, 406.813, 52858.689 25/01/24,14:44:23,19,07,1, 11.9,1,1, -4.194, 10494.565, 406.816, 52858.698 25/01/24,14:44:24,00,08,1, 11.9,1,1, -4.190, 10494.558, 406.816, 52858.698 25/01/24,14:44:24,01,08,1, 11.9,1,1, -4.190, 10494.552, 406.812, 52858.770 25/01/24,14:44:24,02,08,1, 11.9,1,1, -4.190, 10494.573, 406.823, 52858.661 25/01/24,14:44:24,03,08,1, 11.9,1,1, -4.190, 10494.538, 406.831, 52858.604 25/01/24,14:44:24,04,08,1, 11.9,1,1, -4.190, 10494.538, 406.826, 52858.581 25/01/24,14:44:24,05,08,1, 11.9,1,1, -4.190, 10494.546, 406.810, 52858.589 25/01/24,14:44:24,06,08,1, 11.9,1,1, -4.190, 10494.587, 406.816, 52858.742 25/01/24,14:44:24,07,08,1, 11.9,1,1, -4.190, 10494.558, 406.812, 52858.689 25/01/24,14:44:24,08,08,1, 11.9,1,1, -4.190, 10494.552, 406.829, 52858.665 25/01/24,14:44:24,09,08,1, 11.9,1,1, -4.190, 10494.541, 406.825, 52858.697 25/01/24,14:44:24,10,08,1, 11.9,1,1, -4.190, 10494.553, 406.814, 52858.644 25/01/24,14:44:24,11,08,1, 11.9,1,1, -4.190, 10494.541, 406.806, 52858.656 25/01/24,14:44:24,12,08,1, 11.9,1,1, -4.190, 10494.563, 406.814, 52858.705 25/01/24,14:44:24,13,08,1, 11.9,1,1, -4.190, 10494.533, 406.802, 52858.638 25/01/24,14:44:24,14,08,1, 11.9,1,1, -4.190, 10494.564, 406.803, 52858.685 25/01/24,14:44:24,15,08,1, 11.9,1,1, -4.190, 10494.542, 406.821, 52858.649 25/01/24,14:44:24,16,08,1, 11.9,1,1, -4.190, 10494.545, 406.798, 52858.745 25/01/24,14:44:24,17,08,1, 11.9,1,1, -4.190, 10494.566, 406.794, 52858.721 25/01/24,14:44:24,18,08,1, 11.9,1,1, -4.190, 10494.554, 406.822, 52858.668 25/01/24,14:44:24,19,08,1, 11.9,1,1, -4.190, 10494.566, 406.792, 52858.708 25/01/24,14:44:25,00,08,1, 11.9,1,1, -4.194, 10494.558, 406.792, 52858.708 25/01/24,14:44:25,01,08,1, 11.9,1,1, -4.194, 10494.571, 406.792, 52858.581 25/01/24,14:44:25,02,08,1, 11.9,1,1, -4.194, 10494.577, 406.773, 52858.538 25/01/24,14:44:25,03,08,1, 11.9,1,1, -4.194, 10494.583, 406.817, 52858.669 25/01/24,14:44:25,04,08,1, 11.9,1,1, -4.194, 10494.560, 406.779, 52858.737 25/01/24,14:44:25,05,08,1, 11.9,1,1, -4.194, 10494.578, 406.804, 52858.757 25/01/24,14:44:25,06,08,1, 11.9,1,1, -4.194, 10494.585, 406.795, 52858.735 25/01/24,14:44:25,07,08,1, 11.9,1,1, -4.194, 10494.563, 406.786, 52858.707 25/01/24,14:44:25,08,08,1, 11.9,1,1, -4.194, 10494.568, 406.793, 52858.654 25/01/24,14:44:25,09,08,1, 11.9,1,1, -4.194, 10494.577, 406.818, 52858.638 25/01/24,14:44:25,10,08,1, 11.9,1,1, -4.194, 10494.593, 406.795, 52858.572 25/01/24,14:44:25,11,08,1, 11.9,1,1, -4.194, 10494.579, 406.788, 52858.535 25/01/24,14:44:25,12,08,1, 11.9,1,1, -4.194, 10494.584, 406.789, 52858.607 25/01/24,14:44:25,13,08,1, 11.9,1,1, -4.194, 10494.591, 406.789, 52858.674 25/01/24,14:44:25,14,08,1, 11.9,1,1, -4.194, 10494.577, 406.787, 52858.642 25/01/24,14:44:25,15,08,1, 11.9,1,1, -4.194, 10494.596, 406.794, 52858.733 25/01/24,14:44:25,16,08,1, 11.9,1,1, -4.194, 10494.609, 406.790, 52858.684 25/01/24,14:44:25,17,08,1, 11.9,1,1, -4.194, 10494.580, 406.766, 52858.620 25/01/24,14:44:25,18,08,1, 11.9,1,1, -4.194, 10494.611, 406.771, 52858.664 25/01/24,14:44:25,19,08,1, 11.9,1,1, -4.194, 10494.579, 406.781, 52858.691 25/01/24,14:44:26,00,07,1, 11.9,1,1, -4.190, 10494.574, 406.781, 52858.691 25/01/24,14:44:26,01,07,1, 11.9,1,1, -4.190, 10494.591, 406.790, 52858.673 25/01/24,14:44:26,02,07,1, 11.9,1,1, -4.190, 10494.612, 406.777, 52858.735 25/01/24,14:44:26,03,07,1, 11.9,1,1, -4.190, 10494.555, 406.796, 52858.722 25/01/24,14:44:26,04,07,1, 11.9,1,1, -4.190, 10494.595, 406.801, 52858.770 25/01/24,14:44:26,05,07,1, 11.9,1,1, -4.190, 10494.577, 406.790, 52858.719 25/01/24,14:44:26,06,07,1, 11.9,1,1, -4.190, 10494.599, 406.794, 52858.724 25/01/24,14:44:26,07,07,1, 11.9,1,1, -4.190, 10494.609, 406.753, 52858.663 25/01/24,14:44:26,08,07,1, 11.9,1,1, -4.190, 10494.584, 406.775, 52858.569 25/01/24,14:44:26,09,07,1, 11.9,1,1, -4.190, 10494.606, 406.776, 52858.545 25/01/24,14:44:26,10,07,1, 11.9,1,1, -4.190, 10494.634, 406.777, 52858.668 25/01/24,14:44:26,11,07,1, 11.9,1,1, -4.190, 10494.606, 406.763, 52858.752 25/01/24,14:44:26,12,07,1, 11.9,1,1, -4.190, 10494.611, 406.788, 52858.778 25/01/24,14:44:26,13,07,1, 11.9,1,1, -4.190, 10494.603, 406.770, 52858.756 25/01/24,14:44:26,14,07,1, 11.9,1,1, -4.190, 10494.594, 406.761, 52858.752 25/01/24,14:44:26,15,07,1, 11.9,1,1, -4.190, 10494.613, 406.744, 52858.575 25/01/24,14:44:26,16,07,1, 11.9,1,1, -4.190, 10494.611, 406.782, 52858.583 25/01/24,14:44:26,17,07,1, 11.9,1,1, -4.190, 10494.618, 406.775, 52858.581 25/01/24,14:44:26,18,07,1, 11.9,1,1, -4.190, 10494.634, 406.773, 52858.686 25/01/24,14:44:26,19,07,1, 11.9,1,1, -4.190, 10494.624, 406.818, 52858.631 25/01/24,14:44:27,00,08,1, 11.9,1,1, -4.193, 10494.616, 406.818, 52858.631 25/01/24,14:44:27,01,08,1, 11.9,1,1, -4.193, 10494.610, 406.745, 52858.627 25/01/24,14:44:27,02,08,1, 11.9,1,1, -4.193, 10494.597, 406.762, 52858.597 25/01/24,14:44:27,03,08,1, 11.9,1,1, -4.193, 10494.605, 406.736, 52858.596 25/01/24,14:44:27,04,08,1, 11.9,1,1, -4.193, 10494.606, 406.751, 52858.597 25/01/24,14:44:27,05,08,1, 11.9,1,1, -4.193, 10494.611, 406.777, 52858.654 25/01/24,14:44:27,06,08,1, 11.9,1,1, -4.193, 10494.625, 406.750, 52858.598 25/01/24,14:44:27,07,08,1, 11.9,1,1, -4.193, 10494.621, 406.756, 52858.644 25/01/24,14:44:27,08,08,1, 11.9,1,1, -4.193, 10494.607, 406.753, 52858.680 25/01/24,14:44:27,09,08,1, 11.9,1,1, -4.193, 10494.625, 406.741, 52858.639 25/01/24,14:44:27,10,08,1, 11.9,1,1, -4.193, 10494.603, 406.760, 52858.632 25/01/24,14:44:27,11,08,1, 11.9,1,1, -4.193, 10494.633, 406.734, 52858.670 25/01/24,14:44:27,12,08,1, 11.9,1,1, -4.193, 10494.623, 406.753, 52858.699 25/01/24,14:44:27,13,08,1, 11.9,1,1, -4.193, 10494.610, 406.719, 52858.582 25/01/24,14:44:27,14,08,1, 11.9,1,1, -4.193, 10494.636, 406.764, 52858.613 25/01/24,14:44:27,15,08,1, 11.9,1,1, -4.193, 10494.644, 406.725, 52858.569 25/01/24,14:44:27,16,08,1, 11.9,1,1, -4.193, 10494.630, 406.718, 52858.651 25/01/24,14:44:27,17,08,1, 11.9,1,1, -4.193, 10494.631, 406.747, 52858.741 25/01/24,14:44:27,18,08,1, 11.9,1,1, -4.193, 10494.646, 406.748, 52858.710 25/01/24,14:44:27,19,08,1, 11.9,1,1, -4.193, 10494.647, 406.759, 52858.693 25/01/24,14:44:28,00,08,1, 11.9,1,1, -4.195, 10494.641, 406.759, 52858.693 25/01/24,14:44:28,01,08,1, 11.9,1,1, -4.195, 10494.648, 406.736, 52858.573 25/01/24,14:44:28,02,08,1, 11.9,1,1, -4.195, 10494.646, 406.751, 52858.639 25/01/24,14:44:28,03,08,1, 11.9,1,1, -4.195, 10494.656, 406.723, 52858.581 25/01/24,14:44:28,04,08,1, 11.9,1,1, -4.195, 10494.633, 406.719, 52858.609 25/01/24,14:44:28,05,08,1, 11.9,1,1, -4.195, 10494.657, 406.721, 52858.648 25/01/24,14:44:28,06,08,1, 11.9,1,1, -4.195, 10494.645, 406.734, 52858.690 25/01/24,14:44:28,07,08,1, 11.9,1,1, -4.195, 10494.647, 406.742, 52858.688 25/01/24,14:44:28,08,08,1, 11.9,1,1, -4.195, 10494.653, 406.754, 52858.717 25/01/24,14:44:28,09,08,1, 11.9,1,1, -4.195, 10494.651, 406.708, 52858.649 25/01/24,14:44:28,10,08,1, 11.9,1,1, -4.195, 10494.663, 406.756, 52858.656 25/01/24,14:44:28,11,08,1, 11.9,1,1, -4.195, 10494.668, 406.712, 52858.644 25/01/24,14:44:28,12,08,1, 11.9,1,1, -4.195, 10494.653, 406.740, 52858.617 25/01/24,14:44:28,13,08,1, 11.9,1,1, -4.195, 10494.650, 406.735, 52858.694 25/01/24,14:44:28,14,08,1, 11.9,1,1, -4.195, 10494.640, 406.701, 52858.602 25/01/24,14:44:28,15,08,1, 11.9,1,1, -4.195, 10494.651, 406.731, 52858.666 25/01/24,14:44:28,16,08,1, 11.9,1,1, -4.195, 10494.649, 406.729, 52858.713 25/01/24,14:44:28,17,08,1, 11.9,1,1, -4.195, 10494.647, 406.746, 52858.665 25/01/24,14:44:28,18,08,1, 11.9,1,1, -4.195, 10494.648, 406.706, 52858.691 25/01/24,14:44:28,19,08,1, 11.9,1,1, -4.195, 10494.632, 406.710, 52858.598 25/01/24,14:44:29,00,06,1, 11.9,1,1, -4.192, 10494.624, 406.710, 52858.598 25/01/24,14:44:29,01,06,1, 11.9,1,1, -4.192, 10494.669, 406.718, 52858.610 25/01/24,14:44:29,02,06,1, 11.9,1,1, -4.192, 10494.669, 406.734, 52858.554 25/01/24,14:44:29,03,06,1, 11.9,1,1, -4.192, 10494.657, 406.689, 52858.702 25/01/24,14:44:29,04,06,1, 11.9,1,1, -4.192, 10494.668, 406.691, 52858.664 25/01/24,14:44:29,05,06,1, 11.9,1,1, -4.192, 10494.647, 406.726, 52858.654 25/01/24,14:44:29,06,06,1, 11.9,1,1, -4.192, 10494.680, 406.706, 52858.647 25/01/24,14:44:29,07,06,1, 11.9,1,1, -4.192, 10494.672, 406.713, 52858.661 25/01/24,14:44:29,08,06,1, 11.9,1,1, -4.192, 10494.681, 406.699, 52858.501 25/01/24,14:44:29,09,06,1, 11.9,1,1, -4.192, 10494.660, 406.696, 52858.528 25/01/24,14:44:29,10,06,1, 11.9,1,1, -4.192, 10494.663, 406.736, 52858.599 25/01/24,14:44:29,11,06,1, 11.9,1,1, -4.192, 10494.672, 406.687, 52858.591 25/01/24,14:44:29,12,06,1, 11.9,1,1, -4.192, 10494.669, 406.714, 52858.687 25/01/24,14:44:29,13,06,1, 11.9,1,1, -4.192, 10494.689, 406.697, 52858.661 25/01/24,14:44:29,14,06,1, 11.9,1,1, -4.192, 10494.678, 406.698, 52858.686 25/01/24,14:44:29,15,06,1, 11.9,1,1, -4.192, 10494.676, 406.691, 52858.633 25/01/24,14:44:29,16,06,1, 11.9,1,1, -4.192, 10494.668, 406.669, 52858.619 25/01/24,14:44:29,17,06,1, 11.9,1,1, -4.192, 10494.665, 406.702, 52858.619 25/01/24,14:44:29,18,06,1, 11.9,1,1, -4.192, 10494.681, 406.707, 52858.650 25/01/24,14:44:29,19,06,1, 11.9,1,1, -4.192, 10494.679, 406.690, 52858.623 25/01/24,14:44:30,00,08,1, 11.9,1,1, -4.195, 10494.674, 406.690, 52858.623 25/01/24,14:44:30,01,08,1, 11.9,1,1, -4.195, 10494.706, 406.693, 52858.627 25/01/24,14:44:30,02,08,1, 11.9,1,1, -4.195, 10494.683, 406.685, 52858.600 25/01/24,14:44:30,03,08,1, 11.9,1,1, -4.195, 10494.686, 406.683, 52858.635 25/01/24,14:44:30,04,08,1, 11.9,1,1, -4.195, 10494.670, 406.677, 52858.673 25/01/24,14:44:30,05,08,1, 11.9,1,1, -4.195, 10494.697, 406.683, 52858.560 25/01/24,14:44:30,06,08,1, 11.9,1,1, -4.195, 10494.696, 406.673, 52858.573 25/01/24,14:44:30,07,08,1, 11.9,1,1, -4.195, 10494.686, 406.649, 52858.537 25/01/24,14:44:30,08,08,1, 11.9,1,1, -4.195, 10494.713, 406.687, 52858.600 25/01/24,14:44:30,09,08,1, 11.9,1,1, -4.195, 10494.687, 406.684, 52858.697 25/01/24,14:44:30,10,08,1, 11.9,1,1, -4.195, 10494.714, 406.673, 52858.636 25/01/24,14:44:30,11,08,1, 11.9,1,1, -4.195, 10494.678, 406.691, 52858.684 25/01/24,14:44:30,12,08,1, 11.9,1,1, -4.195, 10494.710, 406.681, 52858.641 25/01/24,14:44:30,13,08,1, 11.9,1,1, -4.195, 10494.713, 406.673, 52858.609 25/01/24,14:44:30,14,08,1, 11.9,1,1, -4.195, 10494.729, 406.668, 52858.528 25/01/24,14:44:30,15,08,1, 11.9,1,1, -4.195, 10494.719, 406.644, 52858.529 25/01/24,14:44:30,16,08,1, 11.9,1,1, -4.195, 10494.682, 406.661, 52858.489 25/01/24,14:44:30,17,08,1, 11.9,1,1, -4.195, 10494.724, 406.648, 52858.546 25/01/24,14:44:30,18,08,1, 11.9,1,1, -4.195, 10494.694, 406.683, 52858.582 25/01/24,14:44:30,19,08,1, 11.9,1,1, -4.195, 10494.714, 406.657, 52858.634 25/01/24,14:44:31,00,09,1, 12.0,1,1, -4.192, 10494.708, 406.657, 52858.634 25/01/24,14:44:31,01,09,1, 12.0,1,1, -4.192, 10494.714, 406.639, 52858.594 25/01/24,14:44:31,02,09,1, 12.0,1,1, -4.192, 10494.713, 406.645, 52858.611 25/01/24,14:44:31,03,09,1, 12.0,1,1, -4.192, 10494.728, 406.655, 52858.544 25/01/24,14:44:31,04,09,1, 12.0,1,1, -4.192, 10494.713, 406.636, 52858.591 25/01/24,14:44:31,05,09,1, 12.0,1,1, -4.192, 10494.731, 406.635, 52858.619 25/01/24,14:44:31,06,09,1, 12.0,1,1, -4.192, 10494.726, 406.648, 52858.529 25/01/24,14:44:31,07,09,1, 12.0,1,1, -4.192, 10494.742, 406.631, 52858.585 25/01/24,14:44:31,08,09,1, 12.0,1,1, -4.192, 10494.739, 406.602, 52858.595 25/01/24,14:44:31,09,09,1, 12.0,1,1, -4.192, 10494.728, 406.600, 52858.609 25/01/24,14:44:31,10,09,1, 12.0,1,1, -4.192, 10494.722, 406.629, 52858.623 25/01/24,14:44:31,11,09,1, 12.0,1,1, -4.192, 10494.731, 406.622, 52858.540 25/01/24,14:44:31,12,09,1, 12.0,1,1, -4.192, 10494.733, 406.663, 52858.567 25/01/24,14:44:31,13,09,1, 12.0,1,1, -4.192, 10494.736, 406.628, 52858.536 25/01/24,14:44:31,14,09,1, 12.0,1,1, -4.192, 10494.749, 406.626, 52858.557 25/01/24,14:44:31,15,09,1, 12.0,1,1, -4.192, 10494.738, 406.638, 52858.560 25/01/24,14:44:31,16,09,1, 12.0,1,1, -4.192, 10494.742, 406.651, 52858.666 25/01/24,14:44:31,17,09,1, 12.0,1,1, -4.192, 10494.765, 406.664, 52858.853 25/01/24,14:44:31,18,09,1, 12.0,1,1, -4.192, 10494.762, 406.652, 52858.555 25/01/24,14:44:31,19,09,1, 12.0,1,1, -4.192, 10494.734, 406.648, 52858.549 25/01/24,14:44:32,00,09,1, 11.9,1,1, -4.193, 10494.733, 406.648, 52858.549 25/01/24,14:44:32,01,09,1, 11.9,1,1, -4.193, 10494.748, 406.625, 52858.516 25/01/24,14:44:32,02,09,1, 11.9,1,1, -4.193, 10494.772, 406.607, 52858.551 25/01/24,14:44:32,03,09,1, 11.9,1,1, -4.193, 10494.754, 406.627, 52858.623 25/01/24,14:44:32,04,09,1, 11.9,1,1, -4.193, 10494.754, 406.640, 52858.561 25/01/24,14:44:32,05,09,1, 11.9,1,1, -4.193, 10494.731, 406.643, 52858.607 25/01/24,14:44:32,06,09,1, 11.9,1,1, -4.193, 10494.762, 406.598, 52858.577 25/01/24,14:44:32,07,09,1, 11.9,1,1, -4.193, 10494.745, 406.633, 52858.558 25/01/24,14:44:32,08,09,1, 11.9,1,1, -4.193, 10494.747, 406.633, 52858.587 25/01/24,14:44:32,09,09,1, 11.9,1,1, -4.193, 10494.759, 406.637, 52858.611 25/01/24,14:44:32,10,09,1, 11.9,1,1, -4.193, 10494.766, 406.593, 52858.526 25/01/24,14:44:32,11,09,1, 11.9,1,1, -4.193, 10494.782, 406.612, 52858.513 25/01/24,14:44:32,12,09,1, 11.9,1,1, -4.193, 10494.771, 406.630, 52858.581 25/01/24,14:44:32,13,09,1, 11.9,1,1, -4.193, 10494.747, 406.606, 52858.615 25/01/24,14:44:32,14,09,1, 11.9,1,1, -4.193, 10494.771, 406.623, 52858.536 25/01/24,14:44:32,15,09,1, 11.9,1,1, -4.193, 10494.809, 406.625, 52858.621 25/01/24,14:44:32,16,09,1, 11.9,1,1, -4.193, 10494.772, 406.600, 52858.560 25/01/24,14:44:32,17,09,1, 11.9,1,1, -4.193, 10494.788, 406.621, 52858.548 25/01/24,14:44:32,18,09,1, 11.9,1,1, -4.193, 10494.763, 406.586, 52858.525 25/01/24,14:44:32,19,09,1, 11.9,1,1, -4.193, 10494.780, 406.625, 52858.549 25/01/24,14:44:33,00,09,1, 11.9,1,1, -4.193, 10494.775, 406.625, 52858.549 25/01/24,14:44:33,01,09,1, 11.9,1,1, -4.193, 10494.789, 406.605, 52858.612 25/01/24,14:44:33,02,09,1, 11.9,1,1, -4.193, 10494.780, 406.590, 52858.578 25/01/24,14:44:33,03,09,1, 11.9,1,1, -4.193, 10494.779, 406.595, 52858.593 25/01/24,14:44:33,04,09,1, 11.9,1,1, -4.193, 10494.800, 406.596, 52858.717 25/01/24,14:44:33,05,09,1, 11.9,1,1, -4.193, 10494.808, 406.589, 52858.653 25/01/24,14:44:33,06,09,1, 11.9,1,1, -4.193, 10494.784, 406.583, 52858.562 25/01/24,14:44:33,07,09,1, 11.9,1,1, -4.193, 10494.815, 406.606, 52858.545 25/01/24,14:44:33,08,09,1, 11.9,1,1, -4.193, 10494.795, 406.577, 52858.450 25/01/24,14:44:33,09,09,1, 11.9,1,1, -4.193, 10494.818, 406.585, 52858.448 25/01/24,14:44:33,10,09,1, 11.9,1,1, -4.193, 10494.790, 406.594, 52858.542 25/01/24,14:44:33,11,09,1, 11.9,1,1, -4.193, 10494.796, 406.581, 52858.530 25/01/24,14:44:33,12,09,1, 11.9,1,1, -4.193, 10494.796, 406.598, 52858.548 25/01/24,14:44:33,13,09,1, 11.9,1,1, -4.193, 10494.806, 406.588, 52858.585 25/01/24,14:44:33,14,09,1, 11.9,1,1, -4.193, 10494.834, 406.573, 52858.573 25/01/24,14:44:33,15,09,1, 11.9,1,1, -4.193, 10494.825, 406.581, 52858.614 25/01/24,14:44:33,16,09,1, 11.9,1,1, -4.193, 10494.825, 406.577, 52858.572 25/01/24,14:44:33,17,09,1, 11.9,1,1, -4.193, 10494.815, 406.565, 52858.593 25/01/24,14:44:33,18,09,1, 11.9,1,1, -4.193, 10494.841, 406.567, 52858.599 25/01/24,14:44:33,19,09,1, 11.9,1,1, -4.193, 10494.834, 406.568, 52858.535 25/01/24,14:44:34,00,08,1, 11.9,1,1, -4.191, 10494.833, 406.568, 52858.535 25/01/24,14:44:34,01,08,1, 11.9,1,1, -4.191, 10494.838, 406.556, 52858.474 25/01/24,14:44:34,02,08,1, 11.9,1,1, -4.191, 10494.833, 406.571, 52858.561 25/01/24,14:44:34,03,08,1, 11.9,1,1, -4.191, 10494.855, 406.559, 52858.484 25/01/24,14:44:34,04,08,1, 11.9,1,1, -4.191, 10494.834, 406.576, 52858.592 25/01/24,14:44:34,05,08,1, 11.9,1,1, -4.191, 10494.804, 406.556, 52858.545 25/01/24,14:44:34,06,08,1, 11.9,1,1, -4.191, 10494.860, 406.550, 52858.495 25/01/24,14:44:34,07,08,1, 11.9,1,1, -4.191, 10494.829, 406.525, 52858.546 25/01/24,14:44:34,08,08,1, 11.9,1,1, -4.191, 10494.832, 406.545, 52858.557 25/01/24,14:44:34,09,08,1, 11.9,1,1, -4.191, 10494.838, 406.557, 52858.640 25/01/24,14:44:34,10,08,1, 11.9,1,1, -4.191, 10494.870, 406.540, 52858.581 25/01/24,14:44:34,11,08,1, 11.9,1,1, -4.191, 10494.845, 406.565, 52858.614 25/01/24,14:44:34,12,08,1, 11.9,1,1, -4.191, 10494.859, 406.532, 52858.622 25/01/24,14:44:34,13,08,1, 11.9,1,1, -4.191, 10494.877, 406.539, 52858.522 25/01/24,14:44:34,14,08,1, 11.9,1,1, -4.191, 10494.866, 406.531, 52858.599 25/01/24,14:44:34,15,08,1, 11.9,1,1, -4.191, 10494.849, 406.545, 52858.583 25/01/24,14:44:34,16,08,1, 11.9,1,1, -4.191, 10494.878, 406.549, 52858.600 25/01/24,14:44:34,17,08,1, 11.9,1,1, -4.191, 10494.862, 406.527, 52858.586 25/01/24,14:44:34,18,08,1, 11.9,1,1, -4.191, 10494.876, 406.545, 52858.548 25/01/24,14:44:34,19,08,1, 11.9,1,1, -4.191, 10494.873, 406.534, 52858.496 25/01/24,14:44:35,00,08,1, 11.9,1,1, -4.189, 10494.866, 406.534, 52858.496 25/01/24,14:44:35,01,08,1, 11.9,1,1, -4.189, 10494.864, 406.515, 52858.567 25/01/24,14:44:35,02,08,1, 11.9,1,1, -4.189, 10494.865, 406.540, 52858.565 25/01/24,14:44:35,03,08,1, 11.9,1,1, -4.189, 10494.867, 406.529, 52858.541 25/01/24,14:44:35,04,08,1, 11.9,1,1, -4.189, 10494.857, 406.521, 52858.544 25/01/24,14:44:35,05,08,1, 11.9,1,1, -4.189, 10494.865, 406.528, 52858.593 25/01/24,14:44:35,06,08,1, 11.9,1,1, -4.189, 10494.878, 406.541, 52858.574 25/01/24,14:44:35,07,08,1, 11.9,1,1, -4.189, 10494.872, 406.498, 52858.465 25/01/24,14:44:35,08,08,1, 11.9,1,1, -4.189, 10494.875, 406.517, 52858.477 25/01/24,14:44:35,09,08,1, 11.9,1,1, -4.189, 10494.884, 406.518, 52858.555 25/01/24,14:44:35,10,08,1, 11.9,1,1, -4.189, 10494.866, 406.533, 52858.506 25/01/24,14:44:35,11,08,1, 11.9,1,1, -4.189, 10494.889, 406.540, 52858.499 25/01/24,14:44:35,12,08,1, 11.9,1,1, -4.189, 10494.873, 406.537, 52858.531 25/01/24,14:44:35,13,08,1, 11.9,1,1, -4.189, 10494.880, 406.506, 52858.479 25/01/24,14:44:35,14,08,1, 11.9,1,1, -4.189, 10494.885, 406.510, 52858.550 25/01/24,14:44:35,15,08,1, 11.9,1,1, -4.189, 10494.891, 406.506, 52858.547 25/01/24,14:44:35,16,08,1, 11.9,1,1, -4.189, 10494.865, 406.525, 52858.636 25/01/24,14:44:35,17,08,1, 11.9,1,1, -4.189, 10494.881, 406.519, 52858.542 25/01/24,14:44:35,18,08,1, 11.9,1,1, -4.189, 10494.883, 406.532, 52858.554 25/01/24,14:44:35,19,08,1, 11.9,1,1, -4.189, 10494.863, 406.507, 52858.466 25/01/24,14:44:36,00,08,1, 12.0,1,1, -4.190, 10494.858, 406.507, 52858.466 25/01/24,14:44:36,01,08,1, 12.0,1,1, -4.190, 10494.901, 406.527, 52858.507 25/01/24,14:44:36,02,08,1, 12.0,1,1, -4.190, 10494.897, 406.517, 52858.477 25/01/24,14:44:36,03,08,1, 12.0,1,1, -4.190, 10494.905, 406.511, 52858.566 25/01/24,14:44:36,04,08,1, 12.0,1,1, -4.190, 10494.908, 406.509, 52858.526 25/01/24,14:44:36,05,08,1, 12.0,1,1, -4.190, 10494.899, 406.510, 52858.517 25/01/24,14:44:36,06,08,1, 12.0,1,1, -4.190, 10494.879, 406.507, 52858.555 25/01/24,14:44:36,07,08,1, 12.0,1,1, -4.190, 10494.899, 406.503, 52858.558 25/01/24,14:44:36,08,08,1, 12.0,1,1, -4.190, 10494.900, 406.491, 52858.569 25/01/24,14:44:36,09,08,1, 12.0,1,1, -4.190, 10494.907, 406.507, 52858.529 25/01/24,14:44:36,10,08,1, 12.0,1,1, -4.190, 10494.907, 406.496, 52858.498 25/01/24,14:44:36,11,08,1, 12.0,1,1, -4.190, 10494.900, 406.497, 52858.508 25/01/24,14:44:36,12,08,1, 12.0,1,1, -4.190, 10494.927, 406.516, 52858.512 25/01/24,14:44:36,13,08,1, 12.0,1,1, -4.190, 10494.909, 406.497, 52858.464 25/01/24,14:44:36,14,08,1, 12.0,1,1, -4.190, 10494.915, 406.498, 52858.514 25/01/24,14:44:36,15,08,1, 12.0,1,1, -4.190, 10494.931, 406.499, 52858.535 25/01/24,14:44:36,16,08,1, 12.0,1,1, -4.190, 10494.912, 406.495, 52858.525 25/01/24,14:44:36,17,08,1, 12.0,1,1, -4.190, 10494.915, 406.485, 52858.506 25/01/24,14:44:36,18,08,1, 12.0,1,1, -4.190, 10494.922, 406.463, 52858.528 25/01/24,14:44:36,19,08,1, 12.0,1,1, -4.190, 10494.923, 406.461, 52858.428 25/01/24,14:44:37,00,08,1, 11.9,1,1, -4.193, 10494.916, 406.461, 52858.428 25/01/24,14:44:37,01,08,1, 11.9,1,1, -4.193, 10494.928, 406.490, 52858.532 25/01/24,14:44:37,02,08,1, 11.9,1,1, -4.193, 10494.946, 406.471, 52858.275 25/01/24,14:44:37,03,08,1, 11.9,1,1, -4.193, 10494.937, 406.467, 52858.414 25/01/24,14:44:37,04,08,1, 11.9,1,1, -4.193, 10494.902, 406.469, 52858.543 25/01/24,14:44:37,05,08,1, 11.9,1,1, -4.193, 10494.949, 406.478, 52858.476 25/01/24,14:44:37,06,08,1, 11.9,1,1, -4.193, 10494.955, 406.484, 52858.530 25/01/24,14:44:37,07,08,1, 11.9,1,1, -4.193, 10494.946, 406.455, 52858.457 25/01/24,14:44:37,08,08,1, 11.9,1,1, -4.193, 10494.943, 406.466, 52858.396 25/01/24,14:44:37,09,08,1, 11.9,1,1, -4.193, 10494.961, 406.459, 52858.393 25/01/24,14:44:37,10,08,1, 11.9,1,1, -4.193, 10494.975, 406.473, 52858.404 25/01/24,14:44:37,11,08,1, 11.9,1,1, -4.193, 10494.972, 406.465, 52858.443 25/01/24,14:44:37,12,08,1, 11.9,1,1, -4.193, 10494.948, 406.477, 52858.458 25/01/24,14:44:37,13,08,1, 11.9,1,1, -4.193, 10494.953, 406.478, 52858.487 25/01/24,14:44:37,14,08,1, 11.9,1,1, -4.193, 10494.968, 406.469, 52858.578 25/01/24,14:44:37,15,08,1, 11.9,1,1, -4.193, 10494.941, 406.470, 52858.466 25/01/24,14:44:37,16,08,1, 11.9,1,1, -4.193, 10494.962, 406.429, 52858.459 25/01/24,14:44:37,17,08,1, 11.9,1,1, -4.193, 10494.977, 406.467, 52858.484 25/01/24,14:44:37,18,08,1, 11.9,1,1, -4.193, 10494.964, 406.455, 52858.421 25/01/24,14:44:37,19,08,1, 11.9,1,1, -4.193, 10494.965, 406.455, 52858.430 25/01/24,14:44:38,00,09,1, 11.9,1,1, -4.191, 10494.958, 406.455, 52858.430 25/01/24,14:44:38,01,09,1, 11.9,1,1, -4.191, 10494.975, 406.452, 52858.462 25/01/24,14:44:38,02,09,1, 11.9,1,1, -4.191, 10494.979, 406.426, 52858.524 25/01/24,14:44:38,03,09,1, 11.9,1,1, -4.191, 10494.975, 406.444, 52858.608 25/01/24,14:44:38,04,09,1, 11.9,1,1, -4.191, 10494.969, 406.422, 52858.478 25/01/24,14:44:38,05,09,1, 11.9,1,1, -4.191, 10494.997, 406.432, 52858.461 25/01/24,14:44:38,06,09,1, 11.9,1,1, -4.191, 10495.001, 406.431, 52858.487 25/01/24,14:44:38,07,09,1, 11.9,1,1, -4.191, 10494.989, 406.430, 52858.398 25/01/24,14:44:38,08,09,1, 11.9,1,1, -4.191, 10494.967, 406.450, 52858.485 25/01/24,14:44:38,09,09,1, 11.9,1,1, -4.191, 10495.008, 406.428, 52858.504 25/01/24,14:44:38,10,09,1, 11.9,1,1, -4.191, 10494.999, 406.426, 52858.544 25/01/24,14:44:38,11,09,1, 11.9,1,1, -4.191, 10494.993, 406.418, 52858.439 25/01/24,14:44:38,12,09,1, 11.9,1,1, -4.191, 10494.989, 406.440, 52858.418 25/01/24,14:44:38,13,09,1, 11.9,1,1, -4.191, 10495.014, 406.425, 52858.401 25/01/24,14:44:38,14,09,1, 11.9,1,1, -4.191, 10494.993, 406.405, 52858.360 25/01/24,14:44:38,15,09,1, 11.9,1,1, -4.191, 10495.026, 406.436, 52858.353 25/01/24,14:44:38,16,09,1, 11.9,1,1, -4.191, 10495.022, 406.404, 52858.375 25/01/24,14:44:38,17,09,1, 11.9,1,1, -4.191, 10495.008, 406.429, 52858.514 25/01/24,14:44:38,18,09,1, 11.9,1,1, -4.191, 10495.025, 406.422, 52858.434 25/01/24,14:44:38,19,09,1, 11.9,1,1, -4.191, 10495.004, 406.419, 52858.511 25/01/24,14:44:39,00,08,1, 11.9,1,1, -4.193, 10495.000, 406.419, 52858.511 25/01/24,14:44:39,01,08,1, 11.9,1,1, -4.193, 10494.993, 406.414, 52858.513 25/01/24,14:44:39,02,08,1, 11.9,1,1, -4.193, 10495.009, 406.409, 52858.528 25/01/24,14:44:39,03,08,1, 11.9,1,1, -4.193, 10495.027, 406.397, 52858.437 25/01/24,14:44:39,04,08,1, 11.9,1,1, -4.193, 10495.029, 406.387, 52858.379 25/01/24,14:44:39,05,08,1, 11.9,1,1, -4.193, 10495.029, 406.392, 52858.412 25/01/24,14:44:39,06,08,1, 11.9,1,1, -4.193, 10495.016, 406.389, 52858.413 25/01/24,14:44:39,07,08,1, 11.9,1,1, -4.193, 10495.029, 406.388, 52858.431 25/01/24,14:44:39,08,08,1, 11.9,1,1, -4.193, 10495.020, 406.374, 52858.484 25/01/24,14:44:39,09,08,1, 11.9,1,1, -4.193, 10495.018, 406.372, 52858.462 25/01/24,14:44:39,10,08,1, 11.9,1,1, -4.193, 10495.044, 406.372, 52858.522 25/01/24,14:44:39,11,08,1, 11.9,1,1, -4.193, 10495.046, 406.381, 52858.455 25/01/24,14:44:39,12,08,1, 11.9,1,1, -4.193, 10495.037, 406.394, 52858.436 25/01/24,14:44:39,13,08,1, 11.9,1,1, -4.193, 10495.038, 406.377, 52858.451 25/01/24,14:44:39,14,08,1, 11.9,1,1, -4.193, 10495.050, 406.374, 52858.500 25/01/24,14:44:39,15,08,1, 11.9,1,1, -4.193, 10495.043, 406.377, 52858.454 25/01/24,14:44:39,16,08,1, 11.9,1,1, -4.193, 10495.029, 406.395, 52858.534 25/01/24,14:44:39,17,08,1, 11.9,1,1, -4.193, 10495.031, 406.378, 52858.462 25/01/24,14:44:39,18,08,1, 11.9,1,1, -4.193, 10495.050, 406.398, 52858.442 25/01/24,14:44:39,19,08,1, 11.9,1,1, -4.193, 10495.043, 406.395, 52858.430 25/01/24,14:44:40,00,09,1, 12.0,1,1, -4.192, 10495.042, 406.395, 52858.430 25/01/24,14:44:40,01,09,1, 12.0,1,1, -4.192, 10495.047, 406.360, 52858.387 25/01/24,14:44:40,02,09,1, 12.0,1,1, -4.192, 10495.046, 406.366, 52858.443 25/01/24,14:44:40,03,09,1, 12.0,1,1, -4.192, 10495.048, 406.377, 52858.505 25/01/24,14:44:40,04,09,1, 12.0,1,1, -4.192, 10495.068, 406.389, 52858.413 25/01/24,14:44:40,05,09,1, 12.0,1,1, -4.192, 10495.067, 406.392, 52858.478 25/01/24,14:44:40,06,09,1, 12.0,1,1, -4.192, 10495.065, 406.373, 52858.517 25/01/24,14:44:40,07,09,1, 12.0,1,1, -4.192, 10495.072, 406.398, 52858.508 25/01/24,14:44:40,08,09,1, 12.0,1,1, -4.192, 10495.071, 406.375, 52858.490 25/01/24,14:44:40,09,09,1, 12.0,1,1, -4.192, 10495.054, 406.363, 52858.398 25/01/24,14:44:40,10,09,1, 12.0,1,1, -4.192, 10495.082, 406.373, 52858.461 25/01/24,14:44:40,11,09,1, 12.0,1,1, -4.192, 10495.090, 406.353, 52858.343 25/01/24,14:44:40,12,09,1, 12.0,1,1, -4.192, 10495.078, 406.330, 52858.358 25/01/24,14:44:40,13,09,1, 12.0,1,1, -4.192, 10495.103, 406.385, 52858.407 25/01/24,14:44:40,14,09,1, 12.0,1,1, -4.192, 10495.047, 406.370, 52858.452 25/01/24,14:44:40,15,09,1, 12.0,1,1, -4.192, 10495.078, 406.364, 52858.515 25/01/24,14:44:40,16,09,1, 12.0,1,1, -4.192, 10495.077, 406.387, 52858.567 25/01/24,14:44:40,17,09,1, 12.0,1,1, -4.192, 10495.089, 406.356, 52858.503 25/01/24,14:44:40,18,09,1, 12.0,1,1, -4.192, 10495.092, 406.346, 52858.382 25/01/24,14:44:40,19,09,1, 12.0,1,1, -4.192, 10495.086, 406.390, 52858.445 25/01/24,14:44:41,00,07,1, 11.9,1,1, -4.191, 10495.083, 406.390, 52858.445 25/01/24,14:44:41,01,07,1, 11.9,1,1, -4.191, 10495.086, 406.356, 52858.417 25/01/24,14:44:41,02,07,1, 11.9,1,1, -4.191, 10495.094, 406.375, 52858.450 25/01/24,14:44:41,03,07,1, 11.9,1,1, -4.191, 10495.080, 406.367, 52858.466 25/01/24,14:44:41,04,07,1, 11.9,1,1, -4.191, 10495.094, 406.357, 52858.451 25/01/24,14:44:41,05,07,1, 11.9,1,1, -4.191, 10495.084, 406.339, 52858.400 25/01/24,14:44:41,06,07,1, 11.9,1,1, -4.191, 10495.094, 406.367, 52858.537 25/01/24,14:44:41,07,07,1, 11.9,1,1, -4.191, 10495.118, 406.346, 52858.402 25/01/24,14:44:41,08,07,1, 11.9,1,1, -4.191, 10495.131, 406.325, 52858.321 25/01/24,14:44:41,09,07,1, 11.9,1,1, -4.191, 10495.119, 406.344, 52858.434 25/01/24,14:44:41,10,07,1, 11.9,1,1, -4.191, 10495.106, 406.338, 52858.477 25/01/24,14:44:41,11,07,1, 11.9,1,1, -4.191, 10495.110, 406.335, 52858.411 25/01/24,14:44:41,12,07,1, 11.9,1,1, -4.191, 10495.088, 406.324, 52858.407 25/01/24,14:44:41,13,07,1, 11.9,1,1, -4.191, 10495.099, 406.342, 52858.493 25/01/24,14:44:41,14,07,1, 11.9,1,1, -4.191, 10495.112, 406.304, 52858.530 25/01/24,14:44:41,15,07,1, 11.9,1,1, -4.191, 10495.117, 406.340, 52858.437 25/01/24,14:44:41,16,07,1, 11.9,1,1, -4.191, 10495.087, 406.315, 52858.388 25/01/24,14:44:41,17,07,1, 11.9,1,1, -4.191, 10495.113, 406.359, 52858.395 25/01/24,14:44:41,18,07,1, 11.9,1,1, -4.191, 10495.134, 406.324, 52858.292 25/01/24,14:44:41,19,07,1, 11.9,1,1, -4.191, 10495.113, 406.332, 52858.355 25/01/24,14:44:42,00,07,1, 12.0,1,1, -4.195, 10495.108, 406.332, 52858.355 25/01/24,14:44:42,01,07,1, 12.0,1,1, -4.195, 10495.135, 406.338, 52858.423 25/01/24,14:44:42,02,07,1, 12.0,1,1, -4.195, 10495.138, 406.348, 52858.465 25/01/24,14:44:42,03,07,1, 12.0,1,1, -4.195, 10495.129, 406.339, 52858.435 25/01/24,14:44:42,04,07,1, 12.0,1,1, -4.195, 10495.144, 406.337, 52858.345 25/01/24,14:44:42,05,07,1, 12.0,1,1, -4.195, 10495.112, 406.311, 52858.399 25/01/24,14:44:42,06,07,1, 12.0,1,1, -4.195, 10495.143, 406.338, 52858.390 25/01/24,14:44:42,07,07,1, 12.0,1,1, -4.195, 10495.138, 406.315, 52858.395 25/01/24,14:44:42,08,07,1, 12.0,1,1, -4.195, 10495.144, 406.322, 52858.464 25/01/24,14:44:42,09,07,1, 12.0,1,1, -4.195, 10495.130, 406.328, 52858.455 25/01/24,14:44:42,10,07,1, 12.0,1,1, -4.195, 10495.171, 406.322, 52858.464 25/01/24,14:44:42,11,07,1, 12.0,1,1, -4.195, 10495.143, 406.305, 52858.451 25/01/24,14:44:42,12,07,1, 12.0,1,1, -4.195, 10495.145, 406.288, 52858.324 25/01/24,14:44:42,13,07,1, 12.0,1,1, -4.195, 10495.168, 406.311, 52858.334 25/01/24,14:44:42,14,07,1, 12.0,1,1, -4.195, 10495.178, 406.307, 52858.358 25/01/24,14:44:42,15,07,1, 12.0,1,1, -4.195, 10495.190, 406.296, 52858.428 25/01/24,14:44:42,16,07,1, 12.0,1,1, -4.195, 10495.136, 406.316, 52858.418 25/01/24,14:44:42,17,07,1, 12.0,1,1, -4.195, 10495.166, 406.300, 52858.436 25/01/24,14:44:42,18,07,1, 12.0,1,1, -4.195, 10495.157, 406.300, 52858.419 25/01/24,14:44:42,19,07,1, 12.0,1,1, -4.195, 10495.185, 406.322, 52858.452 25/01/24,14:44:43,00,08,1, 11.9,1,1, -4.199, 10495.183, 406.322, 52858.452 25/01/24,14:44:43,01,08,1, 11.9,1,1, -4.199, 10495.173, 406.312, 52858.387 25/01/24,14:44:43,02,08,1, 11.9,1,1, -4.199, 10495.182, 406.330, 52858.375 25/01/24,14:44:43,03,08,1, 11.9,1,1, -4.199, 10495.154, 406.264, 52858.301 25/01/24,14:44:43,04,08,1, 11.9,1,1, -4.199, 10495.144, 406.288, 52858.324 25/01/24,14:44:43,05,08,1, 11.9,1,1, -4.199, 10495.135, 406.296, 52858.348 25/01/24,14:44:43,06,08,1, 11.9,1,1, -4.199, 10495.134, 406.301, 52858.450 25/01/24,14:44:43,07,08,1, 11.9,1,1, -4.199, 10495.148, 406.322, 52858.486 25/01/24,14:44:43,08,08,1, 11.9,1,1, -4.199, 10495.148, 406.314, 52858.475 25/01/24,14:44:43,09,08,1, 11.9,1,1, -4.199, 10495.144, 406.294, 52858.495 25/01/24,14:44:43,10,08,1, 11.9,1,1, -4.199, 10495.195, 406.280, 52858.394 25/01/24,14:44:43,11,08,1, 11.9,1,1, -4.199, 10495.172, 406.304, 52858.386 25/01/24,14:44:43,12,08,1, 11.9,1,1, -4.199, 10495.150, 406.289, 52858.368 25/01/24,14:44:43,13,08,1, 11.9,1,1, -4.199, 10495.171, 406.305, 52858.409 25/01/24,14:44:43,14,08,1, 11.9,1,1, -4.199, 10495.167, 406.279, 52858.445 25/01/24,14:44:43,15,08,1, 11.9,1,1, -4.199, 10495.151, 406.282, 52858.374 25/01/24,14:44:43,16,08,1, 11.9,1,1, -4.199, 10495.159, 406.296, 52858.375 25/01/24,14:44:43,17,08,1, 11.9,1,1, -4.199, 10495.135, 406.273, 52858.355 25/01/24,14:44:43,18,08,1, 11.9,1,1, -4.199, 10495.189, 406.296, 52858.267 25/01/24,14:44:43,19,08,1, 11.9,1,1, -4.199, 10495.158, 406.271, 52858.339 25/01/24,14:44:44,00,07,1, 12.0,1,1, -4.193, 10495.150, 406.271, 52858.339 25/01/24,14:44:44,01,07,1, 12.0,1,1, -4.193, 10495.168, 406.291, 52858.306 25/01/24,14:44:44,02,07,1, 12.0,1,1, -4.193, 10495.175, 406.307, 52858.380 25/01/24,14:44:44,03,07,1, 12.0,1,1, -4.193, 10495.174, 406.289, 52858.406 25/01/24,14:44:44,04,07,1, 12.0,1,1, -4.193, 10495.155, 406.286, 52858.468 25/01/24,14:44:44,05,07,1, 12.0,1,1, -4.193, 10495.196, 406.297, 52858.426 25/01/24,14:44:44,06,07,1, 12.0,1,1, -4.193, 10495.186, 406.280, 52858.381 25/01/24,14:44:44,07,07,1, 12.0,1,1, -4.193, 10495.176, 406.284, 52858.372 25/01/24,14:44:44,08,07,1, 12.0,1,1, -4.193, 10495.190, 406.298, 52858.341 25/01/24,14:44:44,09,07,1, 12.0,1,1, -4.193, 10495.195, 406.275, 52858.344 25/01/24,14:44:44,10,07,1, 12.0,1,1, -4.193, 10495.177, 406.281, 52858.338 25/01/24,14:44:44,11,07,1, 12.0,1,1, -4.193, 10495.209, 406.274, 52858.388 25/01/24,14:44:44,12,07,1, 12.0,1,1, -4.193, 10495.191, 406.270, 52858.332 25/01/24,14:44:44,13,07,1, 12.0,1,1, -4.193, 10495.185, 406.266, 52858.329 25/01/24,14:44:44,14,07,1, 12.0,1,1, -4.193, 10495.200, 406.273, 52858.435 25/01/24,14:44:44,15,07,1, 12.0,1,1, -4.193, 10495.207, 406.293, 52858.439 25/01/24,14:44:44,16,07,1, 12.0,1,1, -4.193, 10495.204, 406.263, 52858.347 25/01/24,14:44:44,17,07,1, 12.0,1,1, -4.193, 10495.193, 406.238, 52858.325 25/01/24,14:44:44,18,07,1, 12.0,1,1, -4.193, 10495.212, 406.261, 52858.404 25/01/24,14:44:44,19,07,1, 12.0,1,1, -4.193, 10495.203, 406.261, 52858.437 25/01/24,14:44:45,00,08,1, 11.9,1,1, -4.194, 10495.200, 406.261, 52858.437 25/01/24,14:44:45,01,08,1, 11.9,1,1, -4.194, 10495.207, 406.267, 52858.490 25/01/24,14:44:45,02,08,1, 11.9,1,1, -4.194, 10495.216, 406.260, 52858.453 25/01/24,14:44:45,03,08,1, 11.9,1,1, -4.194, 10495.213, 406.276, 52858.341 25/01/24,14:44:45,04,08,1, 11.9,1,1, -4.194, 10495.209, 406.253, 52858.359 25/01/24,14:44:45,05,08,1, 11.9,1,1, -4.194, 10495.244, 406.243, 52858.292 25/01/24,14:44:45,06,08,1, 11.9,1,1, -4.194, 10495.198, 406.249, 52858.337 25/01/24,14:44:45,07,08,1, 11.9,1,1, -4.194, 10495.233, 406.252, 52858.355 25/01/24,14:44:45,08,08,1, 11.9,1,1, -4.194, 10495.251, 406.243, 52858.364 25/01/24,14:44:45,09,08,1, 11.9,1,1, -4.194, 10495.227, 406.281, 52858.354 25/01/24,14:44:45,10,08,1, 11.9,1,1, -4.194, 10495.226, 406.250, 52858.433 25/01/24,14:44:45,11,08,1, 11.9,1,1, -4.194, 10495.239, 406.256, 52858.436 25/01/24,14:44:45,12,08,1, 11.9,1,1, -4.194, 10495.229, 406.233, 52858.347 25/01/24,14:44:45,13,08,1, 11.9,1,1, -4.194, 10495.262, 406.265, 52858.375 25/01/24,14:44:45,14,08,1, 11.9,1,1, -4.194, 10495.249, 406.246, 52858.399 25/01/24,14:44:45,15,08,1, 11.9,1,1, -4.194, 10495.236, 406.233, 52858.314 25/01/24,14:44:45,16,08,1, 11.9,1,1, -4.194, 10495.241, 406.253, 52858.347 25/01/24,14:44:45,17,08,1, 11.9,1,1, -4.194, 10495.229, 406.230, 52858.327 25/01/24,14:44:45,18,08,1, 11.9,1,1, -4.194, 10495.259, 406.223, 52858.343 25/01/24,14:44:45,19,08,1, 11.9,1,1, -4.194, 10495.242, 406.236, 52858.451 25/01/24,14:44:46,00,07,1, 11.9,1,1, -4.193, 10495.242, 406.236, 52858.451 25/01/24,14:44:46,01,07,1, 11.9,1,1, -4.193, 10495.229, 406.236, 52858.349 25/01/24,14:44:46,02,07,1, 11.9,1,1, -4.193, 10495.255, 406.241, 52858.419 25/01/24,14:44:46,03,07,1, 11.9,1,1, -4.193, 10495.247, 406.232, 52858.341 25/01/24,14:44:46,04,07,1, 11.9,1,1, -4.193, 10495.275, 406.255, 52858.407 25/01/24,14:44:46,05,07,1, 11.9,1,1, -4.193, 10495.257, 406.227, 52858.275 25/01/24,14:44:46,06,07,1, 11.9,1,1, -4.193, 10495.255, 406.256, 52858.398 25/01/24,14:44:46,07,07,1, 11.9,1,1, -4.193, 10495.267, 406.224, 52858.359 25/01/24,14:44:46,08,07,1, 11.9,1,1, -4.193, 10495.251, 406.242, 52858.355 25/01/24,14:44:46,09,07,1, 11.9,1,1, -4.193, 10495.261, 406.230, 52858.341 25/01/24,14:44:46,10,07,1, 11.9,1,1, -4.193, 10495.277, 406.212, 52858.331 25/01/24,14:44:46,11,07,1, 11.9,1,1, -4.193, 10495.270, 406.213, 52858.301 25/01/24,14:44:46,12,07,1, 11.9,1,1, -4.193, 10495.253, 406.212, 52858.318 25/01/24,14:44:46,13,07,1, 11.9,1,1, -4.193, 10495.287, 406.191, 52858.317 25/01/24,14:44:46,14,07,1, 11.9,1,1, -4.193, 10495.251, 406.209, 52858.354 25/01/24,14:44:46,15,07,1, 11.9,1,1, -4.193, 10495.268, 406.232, 52858.338 25/01/24,14:44:46,16,07,1, 11.9,1,1, -4.193, 10495.271, 406.228, 52858.410 25/01/24,14:44:46,17,07,1, 11.9,1,1, -4.193, 10495.278, 406.222, 52858.325 25/01/24,14:44:46,18,07,1, 11.9,1,1, -4.193, 10495.282, 406.199, 52858.354 25/01/24,14:44:46,19,07,1, 11.9,1,1, -4.193, 10495.260, 406.232, 52858.341 25/01/24,14:44:47,00,07,1, 11.9,1,1, -4.194, 10495.259, 406.232, 52858.341 25/01/24,14:44:47,01,07,1, 11.9,1,1, -4.194, 10495.277, 406.225, 52858.336 25/01/24,14:44:47,02,07,1, 11.9,1,1, -4.194, 10495.290, 406.220, 52858.183 25/01/24,14:44:47,03,07,1, 11.9,1,1, -4.194, 10495.238, 406.235, 52858.302 25/01/24,14:44:47,04,07,1, 11.9,1,1, -4.194, 10495.271, 406.226, 52858.296 25/01/24,14:44:47,05,07,1, 11.9,1,1, -4.194, 10495.269, 406.240, 52858.385 25/01/24,14:44:47,06,07,1, 11.9,1,1, -4.194, 10495.260, 406.243, 52858.359 25/01/24,14:44:47,07,07,1, 11.9,1,1, -4.194, 10495.262, 406.251, 52858.418 25/01/24,14:44:47,08,07,1, 11.9,1,1, -4.194, 10495.293, 406.240, 52858.382 25/01/24,14:44:47,09,07,1, 11.9,1,1, -4.194, 10495.274, 406.198, 52858.305 25/01/24,14:44:47,10,07,1, 11.9,1,1, -4.194, 10495.294, 406.237, 52858.351 25/01/24,14:44:47,11,07,1, 11.9,1,1, -4.194, 10495.282, 406.206, 52858.352 25/01/24,14:44:47,12,07,1, 11.9,1,1, -4.194, 10495.289, 406.208, 52858.345 25/01/24,14:44:47,13,07,1, 11.9,1,1, -4.194, 10495.317, 406.208, 52858.396 25/01/24,14:44:47,14,07,1, 11.9,1,1, -4.194, 10495.288, 406.220, 52858.371 25/01/24,14:44:47,15,07,1, 11.9,1,1, -4.194, 10495.300, 406.210, 52858.333 25/01/24,14:44:47,16,07,1, 11.9,1,1, -4.194, 10495.287, 406.213, 52858.300 25/01/24,14:44:47,17,07,1, 11.9,1,1, -4.194, 10495.306, 406.206, 52858.295 25/01/24,14:44:47,18,07,1, 11.9,1,1, -4.194, 10495.272, 406.224, 52858.349 25/01/24,14:44:47,19,07,1, 11.9,1,1, -4.194, 10495.289, 406.231, 52858.338 25/01/24,14:44:48,00,07,1, 12.0,1,1, -4.193, 10495.284, 406.231, 52858.338 25/01/24,14:44:48,01,07,1, 12.0,1,1, -4.193, 10495.306, 406.220, 52858.413 25/01/24,14:44:48,02,07,1, 12.0,1,1, -4.193, 10495.312, 406.256, 52858.413 25/01/24,14:44:48,03,07,1, 12.0,1,1, -4.193, 10495.318, 406.236, 52858.393 25/01/24,14:44:48,04,07,1, 12.0,1,1, -4.193, 10495.292, 406.223, 52858.322 25/01/24,14:44:48,05,07,1, 12.0,1,1, -4.193, 10495.319, 406.225, 52858.286 25/01/24,14:44:48,06,07,1, 12.0,1,1, -4.193, 10495.305, 406.229, 52858.382 25/01/24,14:44:48,07,07,1, 12.0,1,1, -4.193, 10495.311, 406.244, 52858.311 25/01/24,14:44:48,08,07,1, 12.0,1,1, -4.193, 10495.316, 406.234, 52858.263 25/01/24,14:44:48,09,07,1, 12.0,1,1, -4.193, 10495.296, 406.217, 52858.273 25/01/24,14:44:48,10,07,1, 12.0,1,1, -4.193, 10495.290, 406.224, 52858.310 25/01/24,14:44:48,11,07,1, 12.0,1,1, -4.193, 10495.294, 406.227, 52858.361 25/01/24,14:44:48,12,07,1, 12.0,1,1, -4.193, 10495.335, 406.215, 52858.337 25/01/24,14:44:48,13,07,1, 12.0,1,1, -4.193, 10495.302, 406.211, 52858.410 25/01/24,14:44:48,14,07,1, 12.0,1,1, -4.193, 10495.316, 406.217, 52858.347 25/01/24,14:44:48,15,07,1, 12.0,1,1, -4.193, 10495.306, 406.224, 52858.357 25/01/24,14:44:48,16,07,1, 12.0,1,1, -4.193, 10495.316, 406.228, 52858.334 25/01/24,14:44:48,17,07,1, 12.0,1,1, -4.193, 10495.319, 406.210, 52858.290 25/01/24,14:44:48,18,07,1, 12.0,1,1, -4.193, 10495.343, 406.204, 52858.283 25/01/24,14:44:48,19,07,1, 12.0,1,1, -4.193, 10495.328, 406.212, 52858.340 25/01/24,14:44:49,00,08,1, 11.9,1,1, -4.199, 10495.325, 406.212, 52858.340 25/01/24,14:44:49,01,08,1, 11.9,1,1, -4.199, 10495.313, 406.202, 52858.364 25/01/24,14:44:49,02,08,1, 11.9,1,1, -4.199, 10495.323, 406.193, 52858.283 25/01/24,14:44:49,03,08,1, 11.9,1,1, -4.199, 10495.310, 406.187, 52858.323 25/01/24,14:44:49,04,08,1, 11.9,1,1, -4.199, 10495.312, 406.186, 52858.265 25/01/24,14:44:49,05,08,1, 11.9,1,1, -4.199, 10495.329, 406.223, 52858.301 25/01/24,14:44:49,06,08,1, 11.9,1,1, -4.199, 10495.338, 406.193, 52858.357 25/01/24,14:44:49,07,08,1, 11.9,1,1, -4.199, 10495.317, 406.212, 52858.351 25/01/24,14:44:49,08,08,1, 11.9,1,1, -4.199, 10495.328, 406.207, 52858.411 25/01/24,14:44:49,09,08,1, 11.9,1,1, -4.199, 10495.293, 406.213, 52858.379 25/01/24,14:44:49,10,08,1, 11.9,1,1, -4.199, 10495.341, 406.220, 52858.336 25/01/24,14:44:49,11,08,1, 11.9,1,1, -4.199, 10495.315, 406.193, 52858.333 25/01/24,14:44:49,12,08,1, 11.9,1,1, -4.199, 10495.308, 406.154, 52858.291 25/01/24,14:44:49,13,08,1, 11.9,1,1, -4.199, 10495.328, 406.207, 52858.283 25/01/24,14:44:49,14,08,1, 11.9,1,1, -4.199, 10495.350, 406.162, 52858.227 25/01/24,14:44:49,15,08,1, 11.9,1,1, -4.199, 10495.300, 406.174, 52858.246 25/01/24,14:44:49,16,08,1, 11.9,1,1, -4.199, 10495.329, 406.189, 52858.277 25/01/24,14:44:49,17,08,1, 11.9,1,1, -4.199, 10495.318, 406.203, 52858.272 25/01/24,14:44:49,18,08,1, 11.9,1,1, -4.199, 10495.310, 406.184, 52858.353 25/01/24,14:44:49,19,08,1, 11.9,1,1, -4.199, 10495.323, 406.207, 52858.394 25/01/24,14:44:50,00,08,1, 11.9,1,1, -4.195, 10495.317, 406.207, 52858.394 25/01/24,14:44:50,01,08,1, 11.9,1,1, -4.195, 10495.335, 406.210, 52858.264 25/01/24,14:44:50,02,08,1, 11.9,1,1, -4.195, 10495.332, 406.192, 52858.298 25/01/24,14:44:50,03,08,1, 11.9,1,1, -4.195, 10495.318, 406.210, 52858.248 25/01/24,14:44:50,04,08,1, 11.9,1,1, -4.195, 10495.350, 406.217, 52858.273 25/01/24,14:44:50,05,08,1, 11.9,1,1, -4.195, 10495.341, 406.183, 52858.276 25/01/24,14:44:50,06,08,1, 11.9,1,1, -4.195, 10495.324, 406.193, 52858.296 25/01/24,14:44:50,07,08,1, 11.9,1,1, -4.195, 10495.337, 406.193, 52858.287 25/01/24,14:44:50,08,08,1, 11.9,1,1, -4.195, 10495.328, 406.193, 52858.326 25/01/24,14:44:50,09,08,1, 11.9,1,1, -4.195, 10495.358, 406.193, 52858.222 25/01/24,14:44:50,10,08,1, 11.9,1,1, -4.195, 10495.352, 406.191, 52858.206 25/01/24,14:44:50,11,08,1, 11.9,1,1, -4.195, 10495.318, 406.173, 52858.185 25/01/24,14:44:50,12,08,1, 11.9,1,1, -4.195, 10495.342, 406.194, 52858.261 25/01/24,14:44:50,13,08,1, 11.9,1,1, -4.195, 10495.348, 406.183, 52858.298 25/01/24,14:44:50,14,08,1, 11.9,1,1, -4.195, 10495.340, 406.209, 52858.385 25/01/24,14:44:50,15,08,1, 11.9,1,1, -4.195, 10495.354, 406.181, 52858.395 25/01/24,14:44:50,16,08,1, 11.9,1,1, -4.195, 10495.316, 406.194, 52858.347 25/01/24,14:44:50,17,08,1, 11.9,1,1, -4.195, 10495.308, 406.203, 52858.283 25/01/24,14:44:50,18,08,1, 11.9,1,1, -4.195, 10495.360, 406.178, 52858.234 25/01/24,14:44:50,19,08,1, 11.9,1,1, -4.195, 10495.339, 406.182, 52858.278 25/01/24,14:44:51,00,08,1, 11.9,1,1, -4.194, 10495.334, 406.182, 52858.278 25/01/24,14:44:51,01,08,1, 11.9,1,1, -4.194, 10495.344, 406.176, 52858.298 25/01/24,14:44:51,02,08,1, 11.9,1,1, -4.194, 10495.362, 406.187, 52858.270 25/01/24,14:44:51,03,08,1, 11.9,1,1, -4.194, 10495.337, 406.198, 52858.354 25/01/24,14:44:51,04,08,1, 11.9,1,1, -4.194, 10495.315, 406.199, 52858.284 25/01/24,14:44:51,05,08,1, 11.9,1,1, -4.194, 10495.346, 406.197, 52858.346 25/01/24,14:44:51,06,08,1, 11.9,1,1, -4.194, 10495.313, 406.190, 52858.279 25/01/24,14:44:51,07,08,1, 11.9,1,1, -4.194, 10495.321, 406.187, 52858.277 25/01/24,14:44:51,08,08,1, 11.9,1,1, -4.194, 10495.343, 406.182, 52858.205 25/01/24,14:44:51,09,08,1, 11.9,1,1, -4.194, 10495.366, 406.144, 52858.268 25/01/24,14:44:51,10,08,1, 11.9,1,1, -4.194, 10495.374, 406.189, 52858.286 25/01/24,14:44:51,11,08,1, 11.9,1,1, -4.194, 10495.328, 406.190, 52858.343 25/01/24,14:44:51,12,08,1, 11.9,1,1, -4.194, 10495.362, 406.194, 52858.295 25/01/24,14:44:51,13,08,1, 11.9,1,1, -4.194, 10495.359, 406.185, 52858.333 25/01/24,14:44:51,14,08,1, 11.9,1,1, -4.194, 10495.360, 406.189, 52858.258 25/01/24,14:44:51,15,08,1, 11.9,1,1, -4.194, 10495.351, 406.207, 52858.214 25/01/24,14:44:51,16,08,1, 11.9,1,1, -4.194, 10495.353, 406.175, 52858.209 25/01/24,14:44:51,17,08,1, 11.9,1,1, -4.194, 10495.363, 406.186, 52858.255 25/01/24,14:44:51,18,08,1, 11.9,1,1, -4.194, 10495.365, 406.185, 52858.264 25/01/24,14:44:51,19,08,1, 11.9,1,1, -4.194, 10495.349, 406.186, 52858.303 25/01/24,14:44:52,00,08,1, 11.9,1,1, -4.196, 10495.342, 406.186, 52858.303 25/01/24,14:44:52,01,08,1, 11.9,1,1, -4.196, 10495.366, 406.190, 52858.303 25/01/24,14:44:52,02,08,1, 11.9,1,1, -4.196, 10495.364, 406.199, 52858.309 25/01/24,14:44:52,03,08,1, 11.9,1,1, -4.196, 10495.346, 406.195, 52858.268 25/01/24,14:44:52,04,08,1, 11.9,1,1, -4.196, 10495.352, 406.185, 52858.224 25/01/24,14:44:52,05,08,1, 11.9,1,1, -4.196, 10495.352, 406.203, 52858.309 25/01/24,14:44:52,06,08,1, 11.9,1,1, -4.196, 10495.382, 406.189, 52858.250 25/01/24,14:44:52,07,08,1, 11.9,1,1, -4.196, 10495.359, 406.206, 52858.260 25/01/24,14:44:52,08,08,1, 11.9,1,1, -4.196, 10495.376, 406.183, 52858.250 25/01/24,14:44:52,09,08,1, 11.9,1,1, -4.196, 10495.387, 406.191, 52858.275 25/01/24,14:44:52,10,08,1, 11.9,1,1, -4.196, 10495.376, 406.195, 52858.206 25/01/24,14:44:52,11,08,1, 11.9,1,1, -4.196, 10495.362, 406.188, 52858.266 25/01/24,14:44:52,12,08,1, 11.9,1,1, -4.196, 10495.360, 406.173, 52858.302 25/01/24,14:44:52,13,08,1, 11.9,1,1, -4.196, 10495.381, 406.197, 52858.258 25/01/24,14:44:52,14,08,1, 11.9,1,1, -4.196, 10495.340, 406.218, 52858.298 25/01/24,14:44:52,15,08,1, 11.9,1,1, -4.196, 10495.349, 406.176, 52858.182 25/01/24,14:44:52,16,08,1, 11.9,1,1, -4.196, 10495.361, 406.214, 52858.253 25/01/24,14:44:52,17,08,1, 11.9,1,1, -4.196, 10495.369, 406.191, 52858.314 25/01/24,14:44:52,18,08,1, 11.9,1,1, -4.196, 10495.375, 406.195, 52858.298 25/01/24,14:44:52,19,08,1, 11.9,1,1, -4.196, 10495.375, 406.191, 52858.239 25/01/24,14:44:53,00,08,1, 12.0,1,1, -4.197, 10495.367, 406.191, 52858.239 25/01/24,14:44:53,01,08,1, 12.0,1,1, -4.197, 10495.357, 406.166, 52858.231 25/01/24,14:44:53,02,08,1, 12.0,1,1, -4.197, 10495.351, 406.203, 52858.171 25/01/24,14:44:53,03,08,1, 12.0,1,1, -4.197, 10495.358, 406.193, 52858.165 25/01/24,14:44:53,04,08,1, 12.0,1,1, -4.197, 10495.363, 406.175, 52858.242 25/01/24,14:44:53,05,08,1, 12.0,1,1, -4.197, 10495.359, 406.186, 52858.294 25/01/24,14:44:53,06,08,1, 12.0,1,1, -4.197, 10495.381, 406.193, 52858.297 25/01/24,14:44:53,07,08,1, 12.0,1,1, -4.197, 10495.374, 406.188, 52858.254 25/01/24,14:44:53,08,08,1, 12.0,1,1, -4.197, 10495.384, 406.169, 52858.247 25/01/24,14:44:53,09,08,1, 12.0,1,1, -4.197, 10495.388, 406.181, 52858.279 25/01/24,14:44:53,10,08,1, 12.0,1,1, -4.197, 10495.379, 406.182, 52858.249 25/01/24,14:44:53,11,08,1, 12.0,1,1, -4.197, 10495.390, 406.182, 52858.242 25/01/24,14:44:53,12,08,1, 12.0,1,1, -4.197, 10495.405, 406.181, 52858.171 25/01/24,14:44:53,13,08,1, 12.0,1,1, -4.197, 10495.390, 406.180, 52858.126 25/01/24,14:44:53,14,08,1, 12.0,1,1, -4.197, 10495.385, 406.181, 52858.185 25/01/24,14:44:53,15,08,1, 12.0,1,1, -4.197, 10495.373, 406.191, 52858.187 25/01/24,14:44:53,16,08,1, 12.0,1,1, -4.197, 10495.363, 406.168, 52858.283 25/01/24,14:44:53,17,08,1, 12.0,1,1, -4.197, 10495.375, 406.196, 52858.301 25/01/24,14:44:53,18,08,1, 12.0,1,1, -4.197, 10495.394, 406.195, 52858.260 25/01/24,14:44:53,19,08,1, 12.0,1,1, -4.197, 10495.374, 406.193, 52858.191 25/01/24,14:44:54,00,08,1, 11.8,1,1, -4.197, 10495.367, 406.193, 52858.191 25/01/24,14:44:54,01,08,1, 11.8,1,1, -4.197, 10495.358, 406.196, 52858.168 25/01/24,14:44:54,02,08,1, 11.8,1,1, -4.197, 10495.368, 406.185, 52858.258 25/01/24,14:44:54,03,08,1, 11.8,1,1, -4.197, 10495.388, 406.186, 52858.237 25/01/24,14:44:54,04,08,1, 11.8,1,1, -4.197, 10495.379, 406.201, 52858.283 25/01/24,14:44:54,05,08,1, 11.8,1,1, -4.197, 10495.374, 406.199, 52858.291 25/01/24,14:44:54,06,08,1, 11.8,1,1, -4.197, 10495.383, 406.180, 52858.278 25/01/24,14:44:54,07,08,1, 11.8,1,1, -4.197, 10495.379, 406.164, 52858.206 25/01/24,14:44:54,08,08,1, 11.8,1,1, -4.197, 10495.350, 406.173, 52858.185 25/01/24,14:44:54,09,08,1, 11.8,1,1, -4.197, 10495.387, 406.159, 52858.102 25/01/24,14:44:54,10,08,1, 11.8,1,1, -4.197, 10495.379, 406.165, 52858.198 25/01/24,14:44:54,11,08,1, 11.8,1,1, -4.197, 10495.384, 406.178, 52858.227 25/01/24,14:44:54,12,08,1, 11.8,1,1, -4.197, 10495.409, 406.175, 52858.196 25/01/24,14:44:54,13,08,1, 11.8,1,1, -4.197, 10495.421, 406.197, 52858.305 25/01/24,14:44:54,14,08,1, 11.8,1,1, -4.197, 10495.394, 406.185, 52858.295 25/01/24,14:44:54,15,08,1, 11.8,1,1, -4.197, 10495.384, 406.183, 52858.218 25/01/24,14:44:54,16,08,1, 11.8,1,1, -4.197, 10495.384, 406.192, 52858.252 25/01/24,14:44:54,17,08,1, 11.8,1,1, -4.197, 10495.395, 406.184, 52858.159 25/01/24,14:44:54,18,08,1, 11.8,1,1, -4.197, 10495.413, 406.194, 52858.168 25/01/24,14:44:54,19,08,1, 11.8,1,1, -4.197, 10495.421, 406.180, 52858.153 25/01/24,14:44:55,00,08,1, 11.9,1,1, -4.202, 10495.417, 406.180, 52858.153 25/01/24,14:44:55,01,08,1, 11.9,1,1, -4.202, 10495.404, 406.188, 52858.169 25/01/24,14:44:55,02,08,1, 11.9,1,1, -4.202, 10495.407, 406.183, 52858.236 25/01/24,14:44:55,03,08,1, 11.9,1,1, -4.202, 10495.402, 406.184, 52858.274 25/01/24,14:44:55,04,08,1, 11.9,1,1, -4.202, 10495.403, 406.173, 52858.332 25/01/24,14:44:55,05,08,1, 11.9,1,1, -4.202, 10495.422, 406.189, 52858.229 25/01/24,14:44:55,06,08,1, 11.9,1,1, -4.202, 10495.389, 406.172, 52858.155 25/01/24,14:44:55,07,08,1, 11.9,1,1, -4.202, 10495.411, 406.169, 52858.185 25/01/24,14:44:55,08,08,1, 11.9,1,1, -4.202, 10495.386, 406.143, 52858.203 25/01/24,14:44:55,09,08,1, 11.9,1,1, -4.202, 10495.412, 406.150, 52858.193 25/01/24,14:44:55,10,08,1, 11.9,1,1, -4.202, 10495.407, 406.168, 52858.294 25/01/24,14:44:55,11,08,1, 11.9,1,1, -4.202, 10495.434, 406.175, 52858.292 25/01/24,14:44:55,12,08,1, 11.9,1,1, -4.202, 10495.412, 406.165, 52858.269 25/01/24,14:44:55,13,08,1, 11.9,1,1, -4.202, 10495.421, 406.170, 52858.202 25/01/24,14:44:55,14,08,1, 11.9,1,1, -4.202, 10495.395, 406.167, 52858.187 25/01/24,14:44:55,15,08,1, 11.9,1,1, -4.202, 10495.411, 406.188, 52858.075 25/01/24,14:44:55,16,08,1, 11.9,1,1, -4.202, 10495.405, 406.180, 52858.225 25/01/24,14:44:55,17,08,1, 11.9,1,1, -4.202, 10495.415, 406.186, 52858.212 25/01/24,14:44:55,18,08,1, 11.9,1,1, -4.202, 10495.429, 406.181, 52858.223 25/01/24,14:44:55,19,08,1, 11.9,1,1, -4.202, 10495.411, 406.167, 52858.289 25/01/24,14:44:56,00,07,1, 11.9,1,1, -4.193, 10495.409, 406.167, 52858.289 25/01/24,14:44:56,01,07,1, 11.9,1,1, -4.193, 10495.413, 406.164, 52858.262 25/01/24,14:44:56,02,07,1, 11.9,1,1, -4.193, 10495.415, 406.200, 52858.261 25/01/24,14:44:56,03,07,1, 11.9,1,1, -4.193, 10495.437, 406.174, 52858.188 25/01/24,14:44:56,04,07,1, 11.9,1,1, -4.193, 10495.425, 406.184, 52858.178 25/01/24,14:44:56,05,07,1, 11.9,1,1, -4.193, 10495.421, 406.177, 52858.172 25/01/24,14:44:56,06,07,1, 11.9,1,1, -4.193, 10495.417, 406.174, 52858.185 25/01/24,14:44:56,07,07,1, 11.9,1,1, -4.193, 10495.427, 406.190, 52858.228 25/01/24,14:44:56,08,07,1, 11.9,1,1, -4.193, 10495.421, 406.175, 52858.221 25/01/24,14:44:56,09,07,1, 11.9,1,1, -4.193, 10495.414, 406.185, 52858.333 25/01/24,14:44:56,10,07,1, 11.9,1,1, -4.193, 10495.388, 406.178, 52858.145 25/01/24,14:44:56,11,07,1, 11.9,1,1, -4.193, 10495.396, 406.193, 52858.207 25/01/24,14:44:56,12,07,1, 11.9,1,1, -4.193, 10495.386, 406.194, 52858.115 25/01/24,14:44:56,13,07,1, 11.9,1,1, -4.193, 10495.412, 406.207, 52858.209 25/01/24,14:44:56,14,07,1, 11.9,1,1, -4.193, 10495.427, 406.197, 52858.243 25/01/24,14:44:56,15,07,1, 11.9,1,1, -4.193, 10495.429, 406.185, 52858.233 25/01/24,14:44:56,16,07,1, 11.9,1,1, -4.193, 10495.423, 406.196, 52858.269 25/01/24,14:44:56,17,07,1, 11.9,1,1, -4.193, 10495.413, 406.190, 52858.211 25/01/24,14:44:56,18,07,1, 11.9,1,1, -4.193, 10495.415, 406.211, 52858.226 25/01/24,14:44:56,19,07,1, 11.9,1,1, -4.193, 10495.424, 406.179, 52858.207 25/01/24,14:44:57,00,08,1, 12.0,1,1, -4.198, 10495.417, 406.179, 52858.207 25/01/24,14:44:57,01,08,1, 12.0,1,1, -4.198, 10495.435, 406.133, 52857.539 25/01/24,14:44:57,02,08,1, 12.0,1,1, -4.198, 10495.442, 406.166, 52857.617 25/01/24,14:44:57,03,08,1, 12.0,1,1, -4.198, 10495.416, 406.172, 52857.629 25/01/24,14:44:57,04,08,1, 12.0,1,1, -4.198, 10495.434, 406.156, 52857.708 25/01/24,14:44:57,05,08,1, 12.0,1,1, -4.198, 10495.439, 406.182, 52857.741 25/01/24,14:44:57,06,08,1, 12.0,1,1, -4.198, 10495.418, 406.190, 52857.743 25/01/24,14:44:57,07,08,1, 12.0,1,1, -4.198, 10495.428, 406.169, 52857.706 25/01/24,14:44:57,08,08,1, 12.0,1,1, -4.198, 10495.432, 406.173, 52857.717 25/01/24,14:44:57,09,08,1, 12.0,1,1, -4.198, 10495.440, 406.168, 52857.652 25/01/24,14:44:57,10,08,1, 12.0,1,1, -4.198, 10495.456, 406.141, 52857.639 25/01/24,14:44:57,11,08,1, 12.0,1,1, -4.198, 10495.425, 406.148, 52857.753 25/01/24,14:44:57,12,08,1, 12.0,1,1, -4.198, 10495.425, 406.205, 52857.993 25/01/24,14:44:57,13,08,1, 12.0,1,1, -4.198, 10495.424, 406.209, 52858.288 25/01/24,14:44:57,14,08,1, 12.0,1,1, -4.198, 10495.425, 406.227, 52858.260 25/01/24,14:44:57,15,08,1, 12.0,1,1, -4.198, 10495.413, 406.220, 52858.310 25/01/24,14:44:57,16,08,1, 12.0,1,1, -4.198, 10495.424, 406.204, 52858.255 25/01/24,14:44:57,17,08,1, 12.0,1,1, -4.198, 10495.412, 406.196, 52858.344 25/01/24,14:44:57,18,08,1, 12.0,1,1, -4.198, 10495.432, 406.210, 52858.294 25/01/24,14:44:57,19,08,1, 12.0,1,1, -4.198, 10495.433, 406.219, 52858.237 25/01/24,14:44:58,00,08,1, 11.9,1,1, -4.199, 10495.425, 406.219, 52858.237 25/01/24,14:44:58,01,08,1, 11.9,1,1, -4.199, 10495.417, 406.224, 52858.162 25/01/24,14:44:58,02,08,1, 11.9,1,1, -4.199, 10495.416, 406.204, 52858.232 25/01/24,14:44:58,03,08,1, 11.9,1,1, -4.199, 10495.418, 406.213, 52858.286 25/01/24,14:44:58,04,08,1, 11.9,1,1, -4.199, 10495.407, 406.195, 52858.249 25/01/24,14:44:58,05,08,1, 11.9,1,1, -4.199, 10495.407, 406.223, 52858.416 25/01/24,14:44:58,06,08,1, 11.9,1,1, -4.199, 10495.397, 406.239, 52858.141 25/01/24,14:44:58,07,08,1, 11.9,1,1, -4.199, 10495.410, 406.208, 52858.114 25/01/24,14:44:58,08,08,1, 11.9,1,1, -4.199, 10495.417, 406.208, 52858.207 25/01/24,14:44:58,09,08,1, 11.9,1,1, -4.199, 10495.424, 406.202, 52858.128 25/01/24,14:44:58,10,08,1, 11.9,1,1, -4.199, 10495.437, 406.203, 52858.191 25/01/24,14:44:58,11,08,1, 11.9,1,1, -4.199, 10495.403, 406.208, 52858.329 25/01/24,14:44:58,12,08,1, 11.9,1,1, -4.199, 10495.419, 406.190, 52858.212 25/01/24,14:44:58,13,08,1, 11.9,1,1, -4.199, 10495.402, 406.221, 52858.267 25/01/24,14:44:58,14,08,1, 11.9,1,1, -4.199, 10495.412, 406.223, 52858.218 25/01/24,14:44:58,15,08,1, 11.9,1,1, -4.199, 10495.410, 406.194, 52858.216 25/01/24,14:44:58,16,08,1, 11.9,1,1, -4.199, 10495.407, 406.214, 52858.133 25/01/24,14:44:58,17,08,1, 11.9,1,1, -4.199, 10495.414, 406.204, 52858.123 25/01/24,14:44:58,18,08,1, 11.9,1,1, -4.199, 10495.412, 406.206, 52858.114 25/01/24,14:44:58,19,08,1, 11.9,1,1, -4.199, 10495.437, 406.227, 52858.121 25/01/24,14:44:59,00,07,1, 12.0,1,1, -4.195, 10495.434, 406.227, 52858.121 25/01/24,14:44:59,01,07,1, 12.0,1,1, -4.195, 10495.426, 406.218, 52858.242 25/01/24,14:44:59,02,07,1, 12.0,1,1, -4.195, 10495.405, 406.219, 52858.245 25/01/24,14:44:59,03,07,1, 12.0,1,1, -4.195, 10495.438, 406.214, 52858.218 25/01/24,14:44:59,04,07,1, 12.0,1,1, -4.195, 10495.415, 406.194, 52858.180 25/01/24,14:44:59,05,07,1, 12.0,1,1, -4.195, 10495.440, 406.231, 52858.205 25/01/24,14:44:59,06,07,1, 12.0,1,1, -4.195, 10495.439, 406.211, 52858.116 25/01/24,14:44:59,07,07,1, 12.0,1,1, -4.195, 10495.435, 406.197, 52858.215 25/01/24,14:44:59,08,07,1, 12.0,1,1, -4.195, 10495.418, 406.194, 52858.240 25/01/24,14:44:59,09,07,1, 12.0,1,1, -4.195, 10495.423, 406.184, 52858.225 25/01/24,14:44:59,10,07,1, 12.0,1,1, -4.195, 10495.414, 406.190, 52858.158 25/01/24,14:44:59,11,07,1, 12.0,1,1, -4.195, 10495.423, 406.176, 52858.146 25/01/24,14:44:59,12,07,1, 12.0,1,1, -4.195, 10495.407, 406.205, 52858.131 25/01/24,14:44:59,13,07,1, 12.0,1,1, -4.195, 10495.425, 406.202, 52858.090 25/01/24,14:44:59,14,07,1, 12.0,1,1, -4.195, 10495.453, 406.188, 52858.130 25/01/24,14:44:59,15,07,1, 12.0,1,1, -4.195, 10495.403, 406.210, 52858.197 25/01/24,14:44:59,16,07,1, 12.0,1,1, -4.195, 10495.435, 406.191, 52858.153 25/01/24,14:44:59,17,07,1, 12.0,1,1, -4.195, 10495.433, 406.227, 52858.264 25/01/24,14:44:59,18,07,1, 12.0,1,1, -4.195, 10495.397, 406.198, 52858.267 25/01/24,14:44:59,19,07,1, 12.0,1,1, -4.195, 10495.427, 406.243, 52858.257 25/01/24,14:45:00,00,08,1, 11.9,1,1, -4.202, 10495.425, 406.243, 52858.257 25/01/24,14:45:00,01,08,1, 11.9,1,1, -4.202, 10495.427, 406.233, 52858.187 25/01/24,14:45:00,02,08,1, 11.9,1,1, -4.202, 10495.408, 406.199, 52858.092 25/01/24,14:45:00,03,08,1, 11.9,1,1, -4.202, 10495.435, 406.201, 52858.086 25/01/24,14:45:00,04,08,1, 11.9,1,1, -4.202, 10495.423, 406.222, 52858.059 25/01/24,14:45:00,05,08,1, 11.9,1,1, -4.202, 10495.453, 406.198, 52858.084 25/01/24,14:45:00,06,08,1, 11.9,1,1, -4.202, 10495.414, 406.222, 52858.203 25/01/24,14:45:00,07,08,1, 11.9,1,1, -4.202, 10495.415, 406.225, 52858.224 25/01/24,14:45:00,08,08,1, 11.9,1,1, -4.202, 10495.418, 406.219, 52858.214 25/01/24,14:45:00,09,08,1, 11.9,1,1, -4.202, 10495.456, 406.225, 52858.268 25/01/24,14:45:00,10,08,1, 11.9,1,1, -4.202, 10495.422, 406.214, 52858.204 25/01/24,14:45:00,11,08,1, 11.9,1,1, -4.202, 10495.423, 406.208, 52858.199 25/01/24,14:45:00,12,08,1, 11.9,1,1, -4.202, 10495.417, 406.239, 52858.149 25/01/24,14:45:00,13,08,1, 11.9,1,1, -4.202, 10495.432, 406.217, 52858.108 25/01/24,14:45:00,14,08,1, 11.9,1,1, -4.202, 10495.425, 406.248, 52858.098 25/01/24,14:45:00,15,08,1, 11.9,1,1, -4.202, 10495.424, 406.215, 52858.136 25/01/24,14:45:00,16,08,1, 11.9,1,1, -4.202, 10495.444, 406.223, 52858.181 25/01/24,14:45:00,17,08,1, 11.9,1,1, -4.202, 10495.429, 406.232, 52858.158 25/01/24,14:45:00,18,08,1, 11.9,1,1, -4.202, 10495.440, 406.240, 52858.105 25/01/24,14:45:00,19,08,1, 11.9,1,1, -4.202, 10495.431, 406.235, 52858.068 25/01/24,14:45:01,00,08,1, 11.9,1,1, -4.195, 10495.425, 406.235, 52858.068 25/01/24,14:45:01,01,08,1, 11.9,1,1, -4.195, 10495.443, 406.216, 52858.035 25/01/24,14:45:01,02,08,1, 11.9,1,1, -4.195, 10495.435, 406.220, 52858.073 25/01/24,14:45:01,03,08,1, 11.9,1,1, -4.195, 10495.430, 406.206, 52858.215 25/01/24,14:45:01,04,08,1, 11.9,1,1, -4.195, 10495.443, 406.216, 52858.198 25/01/24,14:45:01,05,08,1, 11.9,1,1, -4.195, 10495.435, 406.200, 52858.159 25/01/24,14:45:01,06,08,1, 11.9,1,1, -4.195, 10495.430, 406.199, 52858.193 25/01/24,14:45:01,07,08,1, 11.9,1,1, -4.195, 10495.432, 406.197, 52858.177 25/01/24,14:45:01,08,08,1, 11.9,1,1, -4.195, 10495.439, 406.223, 52858.075 25/01/24,14:45:01,09,08,1, 11.9,1,1, -4.195, 10495.449, 406.231, 52858.086 25/01/24,14:45:01,10,08,1, 11.9,1,1, -4.195, 10495.439, 406.198, 52858.057 25/01/24,14:45:01,11,08,1, 11.9,1,1, -4.195, 10495.449, 406.218, 52858.064 25/01/24,14:45:01,12,08,1, 11.9,1,1, -4.195, 10495.443, 406.222, 52858.103 25/01/24,14:45:01,13,08,1, 11.9,1,1, -4.195, 10495.453, 406.230, 52858.129 25/01/24,14:45:01,14,08,1, 11.9,1,1, -4.195, 10495.452, 406.224, 52858.095 25/01/24,14:45:01,15,08,1, 11.9,1,1, -4.195, 10495.449, 406.240, 52858.110 25/01/24,14:45:01,16,08,1, 11.9,1,1, -4.195, 10495.426, 406.219, 52858.146 25/01/24,14:45:01,17,08,1, 11.9,1,1, -4.195, 10495.427, 406.219, 52858.161 25/01/24,14:45:01,18,08,1, 11.9,1,1, -4.195, 10495.436, 406.213, 52858.149 25/01/24,14:45:01,19,08,1, 11.9,1,1, -4.195, 10495.465, 406.229, 52858.059 25/01/24,14:45:02,00,09,1, 11.9,1,1, -4.199, 10495.459, 406.229, 52858.059 25/01/24,14:45:02,01,09,1, 11.9,1,1, -4.199, 10495.455, 406.213, 52858.076 25/01/24,14:45:02,02,09,1, 11.9,1,1, -4.199, 10495.448, 406.225, 52858.116 25/01/24,14:45:02,03,09,1, 11.9,1,1, -4.199, 10495.440, 406.205, 52858.189 25/01/24,14:45:02,04,09,1, 11.9,1,1, -4.199, 10495.465, 406.235, 52858.112 25/01/24,14:45:02,05,09,1, 11.9,1,1, -4.199, 10495.434, 406.230, 52858.133 25/01/24,14:45:02,06,09,1, 11.9,1,1, -4.199, 10495.437, 406.236, 52858.055 25/01/24,14:45:02,07,09,1, 11.9,1,1, -4.199, 10495.447, 406.206, 52858.087 25/01/24,14:45:02,08,09,1, 11.9,1,1, -4.199, 10495.455, 406.226, 52858.136 25/01/24,14:45:02,09,09,1, 11.9,1,1, -4.199, 10495.463, 406.234, 52858.204 25/01/24,14:45:02,10,09,1, 11.9,1,1, -4.199, 10495.442, 406.245, 52858.234 25/01/24,14:45:02,11,09,1, 11.9,1,1, -4.199, 10495.457, 406.222, 52858.252 25/01/24,14:45:02,12,09,1, 11.9,1,1, -4.199, 10495.477, 406.248, 52858.116 25/01/24,14:45:02,13,09,1, 11.9,1,1, -4.199, 10495.463, 406.265, 52858.198 25/01/24,14:45:02,14,09,1, 11.9,1,1, -4.199, 10495.459, 406.236, 52858.080 25/01/24,14:45:02,15,09,1, 11.9,1,1, -4.199, 10495.459, 406.253, 52858.086 25/01/24,14:45:02,16,09,1, 11.9,1,1, -4.199, 10495.454, 406.222, 52858.030 25/01/24,14:45:02,17,09,1, 11.9,1,1, -4.199, 10495.476, 406.221, 52858.077 25/01/24,14:45:02,18,09,1, 11.9,1,1, -4.199, 10495.460, 406.241, 52858.078 25/01/24,14:45:02,19,09,1, 11.9,1,1, -4.199, 10495.459, 406.217, 52858.066 25/01/24,14:45:03,00,09,1, 11.9,1,1, -4.196, 10495.459, 406.217, 52858.066 25/01/24,14:45:03,01,09,1, 11.9,1,1, -4.196, 10495.468, 406.255, 52858.201 25/01/24,14:45:03,02,09,1, 11.9,1,1, -4.196, 10495.456, 406.254, 52858.190 25/01/24,14:45:03,03,09,1, 11.9,1,1, -4.196, 10495.461, 406.255, 52858.125 25/01/24,14:45:03,04,09,1, 11.9,1,1, -4.196, 10495.462, 406.250, 52858.139 25/01/24,14:45:03,05,09,1, 11.9,1,1, -4.196, 10495.476, 406.238, 52858.046 25/01/24,14:45:03,06,09,1, 11.9,1,1, -4.196, 10495.469, 406.251, 52858.122 25/01/24,14:45:03,07,09,1, 11.9,1,1, -4.196, 10495.468, 406.251, 52858.151 25/01/24,14:45:03,08,09,1, 11.9,1,1, -4.196, 10495.466, 406.240, 52858.204 25/01/24,14:45:03,09,09,1, 11.9,1,1, -4.196, 10495.454, 406.244, 52858.162 25/01/24,14:45:03,10,09,1, 11.9,1,1, -4.196, 10495.496, 406.227, 52858.105 25/01/24,14:45:03,11,09,1, 11.9,1,1, -4.196, 10495.468, 406.252, 52858.188 25/01/24,14:45:03,12,09,1, 11.9,1,1, -4.196, 10495.476, 406.240, 52858.101 25/01/24,14:45:03,13,09,1, 11.9,1,1, -4.196, 10495.478, 406.254, 52858.015 25/01/24,14:45:03,14,09,1, 11.9,1,1, -4.196, 10495.477, 406.236, 52858.105 25/01/24,14:45:03,15,09,1, 11.9,1,1, -4.196, 10495.473, 406.258, 52858.109 25/01/24,14:45:03,16,09,1, 11.9,1,1, -4.196, 10495.487, 406.244, 52858.173 25/01/24,14:45:03,17,09,1, 11.9,1,1, -4.196, 10495.477, 406.254, 52858.162 25/01/24,14:45:03,18,09,1, 11.9,1,1, -4.196, 10495.473, 406.245, 52858.150 25/01/24,14:45:03,19,09,1, 11.9,1,1, -4.196, 10495.478, 406.220, 52858.135 25/01/24,14:45:04,00,09,1, 11.9,1,1, -4.193, 10495.476, 406.220, 52858.135 25/01/24,14:45:04,01,09,1, 11.9,1,1, -4.193, 10495.463, 406.239, 52858.108 25/01/24,14:45:04,02,09,1, 11.9,1,1, -4.193, 10495.495, 406.245, 52858.079 25/01/24,14:45:04,03,09,1, 11.9,1,1, -4.193, 10495.484, 406.250, 52858.043 25/01/24,14:45:04,04,09,1, 11.9,1,1, -4.193, 10495.466, 406.243, 52858.023 25/01/24,14:45:04,05,09,1, 11.9,1,1, -4.193, 10495.468, 406.248, 52858.056 25/01/24,14:45:04,06,09,1, 11.9,1,1, -4.193, 10495.477, 406.255, 52858.114 25/01/24,14:45:04,07,09,1, 11.9,1,1, -4.193, 10495.470, 406.242, 52858.072 25/01/24,14:45:04,08,09,1, 11.9,1,1, -4.193, 10495.473, 406.265, 52858.131 25/01/24,14:45:04,09,09,1, 11.9,1,1, -4.193, 10495.483, 406.254, 52858.113 25/01/24,14:45:04,10,09,1, 11.9,1,1, -4.193, 10495.459, 406.252, 52858.063 25/01/24,14:45:04,11,09,1, 11.9,1,1, -4.193, 10495.463, 406.232, 52858.093 25/01/24,14:45:04,12,09,1, 11.9,1,1, -4.193, 10495.488, 406.268, 52858.068 25/01/24,14:45:04,13,09,1, 11.9,1,1, -4.193, 10495.477, 406.260, 52858.039 25/01/24,14:45:04,14,09,1, 11.9,1,1, -4.193, 10495.484, 406.275, 52858.167 25/01/24,14:45:04,15,09,1, 11.9,1,1, -4.193, 10495.491, 406.239, 52858.081 25/01/24,14:45:04,16,09,1, 11.9,1,1, -4.193, 10495.487, 406.232, 52858.068 25/01/24,14:45:04,17,09,1, 11.9,1,1, -4.193, 10495.462, 406.249, 52858.082 25/01/24,14:45:04,18,09,1, 11.9,1,1, -4.193, 10495.479, 406.263, 52858.016 25/01/24,14:45:04,19,09,1, 11.9,1,1, -4.193, 10495.481, 406.264, 52858.075 25/01/24,14:45:05,00,09,1, 11.9,1,1, -4.196, 10495.476, 406.264, 52858.075 25/01/24,14:45:05,01,09,1, 11.9,1,1, -4.196, 10495.504, 406.239, 52857.888 25/01/24,14:45:05,02,09,1, 11.9,1,1, -4.196, 10495.507, 406.225, 52857.839 25/01/24,14:45:05,03,09,1, 11.9,1,1, -4.196, 10495.510, 406.217, 52857.505 25/01/24,14:45:05,04,09,1, 11.9,1,1, -4.196, 10495.506, 406.217, 52857.556 25/01/24,14:45:05,05,09,1, 11.9,1,1, -4.196, 10495.531, 406.240, 52857.592 25/01/24,14:45:05,06,09,1, 11.9,1,1, -4.196, 10495.487, 406.218, 52857.533 25/01/24,14:45:05,07,09,1, 11.9,1,1, -4.196, 10495.469, 406.231, 52857.757 25/01/24,14:45:05,08,09,1, 11.9,1,1, -4.196, 10495.477, 406.266, 52858.142 25/01/24,14:45:05,09,09,1, 11.9,1,1, -4.196, 10495.480, 406.260, 52858.109 25/01/24,14:45:05,10,09,1, 11.9,1,1, -4.196, 10495.487, 406.274, 52858.083 25/01/24,14:45:05,11,09,1, 11.9,1,1, -4.196, 10495.507, 406.281, 52858.012 25/01/24,14:45:05,12,09,1, 11.9,1,1, -4.196, 10495.496, 406.272, 52858.145 25/01/24,14:45:05,13,09,1, 11.9,1,1, -4.196, 10495.500, 406.257, 52858.132 25/01/24,14:45:05,14,09,1, 11.9,1,1, -4.196, 10495.497, 406.295, 52858.165 25/01/24,14:45:05,15,09,1, 11.9,1,1, -4.196, 10495.476, 406.298, 52858.142 25/01/24,14:45:05,16,09,1, 11.9,1,1, -4.196, 10495.502, 406.271, 52858.120 25/01/24,14:45:05,17,09,1, 11.9,1,1, -4.196, 10495.505, 406.286, 52858.098 25/01/24,14:45:05,18,09,1, 11.9,1,1, -4.196, 10495.510, 406.290, 52858.055 25/01/24,14:45:05,19,09,1, 11.9,1,1, -4.196, 10495.498, 406.284, 52858.077 25/01/24,14:45:06,00,09,1, 12.0,1,1, -4.198, 10495.492, 406.284, 52858.077 25/01/24,14:45:06,01,09,1, 12.0,1,1, -4.198, 10495.493, 406.302, 52858.149 25/01/24,14:45:06,02,09,1, 12.0,1,1, -4.198, 10495.503, 406.293, 52858.128 25/01/24,14:45:06,03,09,1, 12.0,1,1, -4.198, 10495.523, 406.297, 52858.112 25/01/24,14:45:06,04,09,1, 12.0,1,1, -4.198, 10495.480, 406.282, 52858.032 25/01/24,14:45:06,05,09,1, 12.0,1,1, -4.198, 10495.523, 406.283, 52858.023 25/01/24,14:45:06,06,09,1, 12.0,1,1, -4.198, 10495.495, 406.261, 52858.112 25/01/24,14:45:06,07,09,1, 12.0,1,1, -4.198, 10495.502, 406.283, 52857.974 25/01/24,14:45:06,08,09,1, 12.0,1,1, -4.198, 10495.506, 406.297, 52858.057 25/01/24,14:45:06,09,09,1, 12.0,1,1, -4.198, 10495.508, 406.297, 52858.153 25/01/24,14:45:06,10,09,1, 12.0,1,1, -4.198, 10495.497, 406.301, 52858.218 25/01/24,14:45:06,11,09,1, 12.0,1,1, -4.198, 10495.478, 406.319, 52858.102 25/01/24,14:45:06,12,09,1, 12.0,1,1, -4.198, 10495.514, 406.326, 52858.123 25/01/24,14:45:06,13,09,1, 12.0,1,1, -4.198, 10495.505, 406.322, 52858.113 25/01/24,14:45:06,14,09,1, 12.0,1,1, -4.198, 10495.521, 406.304, 52858.034 25/01/24,14:45:06,15,09,1, 12.0,1,1, -4.198, 10495.507, 406.314, 52858.043 25/01/24,14:45:06,16,09,1, 12.0,1,1, -4.198, 10495.495, 406.304, 52858.063 25/01/24,14:45:06,17,09,1, 12.0,1,1, -4.198, 10495.527, 406.285, 52858.040 25/01/24,14:45:06,18,09,1, 12.0,1,1, -4.198, 10495.526, 406.298, 52858.129 25/01/24,14:45:06,19,09,1, 12.0,1,1, -4.198, 10495.523, 406.308, 52858.066 25/01/24,14:45:07,00,08,1, 11.9,1,1, -4.202, 10495.517, 406.308, 52858.066 25/01/24,14:45:07,01,08,1, 11.9,1,1, -4.202, 10495.505, 406.320, 52858.050 25/01/24,14:45:07,02,08,1, 11.9,1,1, -4.202, 10495.510, 406.285, 52858.091 25/01/24,14:45:07,03,08,1, 11.9,1,1, -4.202, 10495.495, 406.308, 52858.102 25/01/24,14:45:07,04,08,1, 11.9,1,1, -4.202, 10495.514, 406.322, 52858.045 25/01/24,14:45:07,05,08,1, 11.9,1,1, -4.202, 10495.534, 406.316, 52857.993 25/01/24,14:45:07,06,08,1, 11.9,1,1, -4.202, 10495.529, 406.297, 52858.011 25/01/24,14:45:07,07,08,1, 11.9,1,1, -4.202, 10495.512, 406.333, 52858.121 25/01/24,14:45:07,08,08,1, 11.9,1,1, -4.202, 10495.532, 406.324, 52858.085 25/01/24,14:45:07,09,08,1, 11.9,1,1, -4.202, 10495.485, 406.316, 52858.023 25/01/24,14:45:07,10,08,1, 11.9,1,1, -4.202, 10495.530, 406.315, 52858.025 25/01/24,14:45:07,11,08,1, 11.9,1,1, -4.202, 10495.485, 406.324, 52858.001 25/01/24,14:45:07,12,08,1, 11.9,1,1, -4.202, 10495.518, 406.315, 52858.023 25/01/24,14:45:07,13,08,1, 11.9,1,1, -4.202, 10495.527, 406.309, 52857.999 25/01/24,14:45:07,14,08,1, 11.9,1,1, -4.202, 10495.506, 406.319, 52858.057 25/01/24,14:45:07,15,08,1, 11.9,1,1, -4.202, 10495.514, 406.334, 52858.143 25/01/24,14:45:07,16,08,1, 11.9,1,1, -4.202, 10495.514, 406.336, 52858.104 25/01/24,14:45:07,17,08,1, 11.9,1,1, -4.202, 10495.511, 406.330, 52858.138 25/01/24,14:45:07,18,08,1, 11.9,1,1, -4.202, 10495.503, 406.348, 52858.085 25/01/24,14:45:07,19,08,1, 11.9,1,1, -4.202, 10495.528, 406.338, 52858.091 25/01/24,14:45:08,00,09,1, 11.9,1,1, -4.194, 10495.526, 406.338, 52858.091 25/01/24,14:45:08,01,09,1, 11.9,1,1, -4.194, 10495.522, 406.344, 52857.992 25/01/24,14:45:08,02,09,1, 11.9,1,1, -4.194, 10495.522, 406.345, 52857.969 25/01/24,14:45:08,03,09,1, 11.9,1,1, -4.194, 10495.544, 406.344, 52858.042 25/01/24,14:45:08,04,09,1, 11.9,1,1, -4.194, 10495.502, 406.332, 52858.074 25/01/24,14:45:08,05,09,1, 11.9,1,1, -4.194, 10495.542, 406.359, 52858.082 25/01/24,14:45:08,06,09,1, 11.9,1,1, -4.194, 10495.544, 406.338, 52858.078 25/01/24,14:45:08,07,09,1, 11.9,1,1, -4.194, 10495.531, 406.360, 52858.073 25/01/24,14:45:08,08,09,1, 11.9,1,1, -4.194, 10495.538, 406.369, 52858.041 25/01/24,14:45:08,09,09,1, 11.9,1,1, -4.194, 10495.526, 406.357, 52858.005 25/01/24,14:45:08,10,09,1, 11.9,1,1, -4.194, 10495.510, 406.361, 52858.041 25/01/24,14:45:08,11,09,1, 11.9,1,1, -4.194, 10495.521, 406.345, 52858.024 25/01/24,14:45:08,12,09,1, 11.9,1,1, -4.194, 10495.528, 406.348, 52858.011 25/01/24,14:45:08,13,09,1, 11.9,1,1, -4.194, 10495.536, 406.384, 52858.017 25/01/24,14:45:08,14,09,1, 11.9,1,1, -4.194, 10495.531, 406.361, 52858.055 25/01/24,14:45:08,15,09,1, 11.9,1,1, -4.194, 10495.506, 406.362, 52858.095 25/01/24,14:45:08,16,09,1, 11.9,1,1, -4.194, 10495.518, 406.375, 52858.116 25/01/24,14:45:08,17,09,1, 11.9,1,1, -4.194, 10495.532, 406.375, 52858.017 25/01/24,14:45:08,18,09,1, 11.9,1,1, -4.194, 10495.543, 406.367, 52858.027 25/01/24,14:45:08,19,09,1, 11.9,1,1, -4.194, 10495.522, 406.364, 52857.986 25/01/24,14:45:09,00,09,1, 12.0,1,1, -4.198, 10495.517, 406.364, 52857.986 25/01/24,14:45:09,01,09,1, 12.0,1,1, -4.198, 10495.535, 406.404, 52858.064 25/01/24,14:45:09,02,09,1, 12.0,1,1, -4.198, 10495.528, 406.373, 52858.114 25/01/24,14:45:09,03,09,1, 12.0,1,1, -4.198, 10495.523, 406.380, 52858.091 25/01/24,14:45:09,04,09,1, 12.0,1,1, -4.198, 10495.531, 406.389, 52857.884 25/01/24,14:45:09,05,09,1, 12.0,1,1, -4.198, 10495.504, 406.384, 52857.980 25/01/24,14:45:09,06,09,1, 12.0,1,1, -4.198, 10495.510, 406.376, 52858.048 25/01/24,14:45:09,07,09,1, 12.0,1,1, -4.198, 10495.536, 406.403, 52857.975 25/01/24,14:45:09,08,09,1, 12.0,1,1, -4.198, 10495.564, 406.375, 52858.016 25/01/24,14:45:09,09,09,1, 12.0,1,1, -4.198, 10495.523, 406.377, 52857.970 25/01/24,14:45:09,10,09,1, 12.0,1,1, -4.198, 10495.544, 406.358, 52858.002 25/01/24,14:45:09,11,09,1, 12.0,1,1, -4.198, 10495.525, 406.383, 52858.006 25/01/24,14:45:09,12,09,1, 12.0,1,1, -4.198, 10495.540, 406.382, 52858.008 25/01/24,14:45:09,13,09,1, 12.0,1,1, -4.198, 10495.545, 406.359, 52858.058 25/01/24,14:45:09,14,09,1, 12.0,1,1, -4.198, 10495.534, 406.385, 52858.044 25/01/24,14:45:09,15,09,1, 12.0,1,1, -4.198, 10495.536, 406.385, 52858.070 25/01/24,14:45:09,16,09,1, 12.0,1,1, -4.198, 10495.562, 406.405, 52857.988 25/01/24,14:45:09,17,09,1, 12.0,1,1, -4.198, 10495.534, 406.395, 52858.023 25/01/24,14:45:09,18,09,1, 12.0,1,1, -4.198, 10495.541, 406.405, 52857.989 25/01/24,14:45:09,19,09,1, 12.0,1,1, -4.198, 10495.544, 406.367, 52857.940 25/01/24,14:45:10,00,08,1, 11.9,1,1, -4.196, 10495.542, 406.367, 52857.940 25/01/24,14:45:10,01,08,1, 11.9,1,1, -4.196, 10495.532, 406.395, 52858.076 25/01/24,14:45:10,02,08,1, 11.9,1,1, -4.196, 10495.547, 406.386, 52858.008 25/01/24,14:45:10,03,08,1, 11.9,1,1, -4.196, 10495.524, 406.410, 52858.046 25/01/24,14:45:10,04,08,1, 11.9,1,1, -4.196, 10495.525, 406.419, 52858.004 25/01/24,14:45:10,05,08,1, 11.9,1,1, -4.196, 10495.528, 406.380, 52857.883 25/01/24,14:45:10,06,08,1, 11.9,1,1, -4.196, 10495.561, 406.391, 52857.971 25/01/24,14:45:10,07,08,1, 11.9,1,1, -4.196, 10495.528, 406.402, 52858.058 25/01/24,14:45:10,08,08,1, 11.9,1,1, -4.196, 10495.548, 406.400, 52858.024 25/01/24,14:45:10,09,08,1, 11.9,1,1, -4.196, 10495.537, 406.393, 52858.054 25/01/24,14:45:10,10,08,1, 11.9,1,1, -4.196, 10495.534, 406.418, 52858.027 25/01/24,14:45:10,11,08,1, 11.9,1,1, -4.196, 10495.570, 406.425, 52858.013 25/01/24,14:45:10,12,08,1, 11.9,1,1, -4.196, 10495.539, 406.406, 52857.944 25/01/24,14:45:10,13,08,1, 11.9,1,1, -4.196, 10495.543, 406.400, 52857.883 25/01/24,14:45:10,14,08,1, 11.9,1,1, -4.196, 10495.557, 406.400, 52858.006 25/01/24,14:45:10,15,08,1, 11.9,1,1, -4.196, 10495.549, 406.445, 52858.021 25/01/24,14:45:10,16,08,1, 11.9,1,1, -4.196, 10495.567, 406.425, 52857.935 25/01/24,14:45:10,17,08,1, 11.9,1,1, -4.196, 10495.558, 406.416, 52858.001 25/01/24,14:45:10,18,08,1, 11.9,1,1, -4.196, 10495.557, 406.392, 52857.973 25/01/24,14:45:10,19,08,1, 11.9,1,1, -4.196, 10495.554, 406.410, 52858.052 25/01/24,14:45:11,00,08,1, 11.9,1,1, -4.198, 10495.551, 406.410, 52858.052 25/01/24,14:45:11,01,08,1, 11.9,1,1, -4.198, 10495.552, 406.390, 52858.001 25/01/24,14:45:11,02,08,1, 11.9,1,1, -4.198, 10495.542, 406.390, 52858.024 25/01/24,14:45:11,03,08,1, 11.9,1,1, -4.198, 10495.546, 406.387, 52857.990 25/01/24,14:45:11,04,08,1, 11.9,1,1, -4.198, 10495.541, 406.440, 52857.996 25/01/24,14:45:11,05,08,1, 11.9,1,1, -4.198, 10495.532, 406.403, 52857.993 25/01/24,14:45:11,06,08,1, 11.9,1,1, -4.198, 10495.571, 406.426, 52858.072 25/01/24,14:45:11,07,08,1, 11.9,1,1, -4.198, 10495.562, 406.426, 52858.095 25/01/24,14:45:11,08,08,1, 11.9,1,1, -4.198, 10495.539, 406.445, 52858.028 25/01/24,14:45:11,09,08,1, 11.9,1,1, -4.198, 10495.545, 406.453, 52858.029 25/01/24,14:45:11,10,08,1, 11.9,1,1, -4.198, 10495.569, 406.428, 52857.982 25/01/24,14:45:11,11,08,1, 11.9,1,1, -4.198, 10495.582, 406.399, 52857.898 25/01/24,14:45:11,12,08,1, 11.9,1,1, -4.198, 10495.568, 406.447, 52857.955 25/01/24,14:45:11,13,08,1, 11.9,1,1, -4.198, 10495.563, 406.419, 52857.986 25/01/24,14:45:11,14,08,1, 11.9,1,1, -4.198, 10495.574, 406.426, 52857.989 25/01/24,14:45:11,15,08,1, 11.9,1,1, -4.198, 10495.559, 406.430, 52858.077 25/01/24,14:45:11,16,08,1, 11.9,1,1, -4.198, 10495.546, 406.428, 52858.043 25/01/24,14:45:11,17,08,1, 11.9,1,1, -4.198, 10495.551, 406.433, 52858.022 25/01/24,14:45:11,18,08,1, 11.9,1,1, -4.198, 10495.568, 406.408, 52857.982 25/01/24,14:45:11,19,08,1, 11.9,1,1, -4.198, 10495.558, 406.404, 52857.967 25/01/24,14:45:12,00,08,1, 11.9,1,1, -4.198, 10495.551, 406.404, 52857.967 25/01/24,14:45:12,01,08,1, 11.9,1,1, -4.198, 10495.584, 406.418, 52857.965 25/01/24,14:45:12,02,08,1, 11.9,1,1, -4.198, 10495.576, 406.433, 52857.968 25/01/24,14:45:12,03,08,1, 11.9,1,1, -4.198, 10495.578, 406.417, 52857.999 25/01/24,14:45:12,04,08,1, 11.9,1,1, -4.198, 10495.562, 406.436, 52858.043 25/01/24,14:45:12,05,08,1, 11.9,1,1, -4.198, 10495.575, 406.457, 52858.039 25/01/24,14:45:12,06,08,1, 11.9,1,1, -4.198, 10495.591, 406.430, 52858.070 25/01/24,14:45:12,07,08,1, 11.9,1,1, -4.198, 10495.611, 406.441, 52858.142 25/01/24,14:45:12,08,08,1, 11.9,1,1, -4.198, 10495.594, 406.461, 52857.990 25/01/24,14:45:12,09,08,1, 11.9,1,1, -4.198, 10495.575, 406.436, 52857.989 25/01/24,14:45:12,10,08,1, 11.9,1,1, -4.198, 10495.573, 406.447, 52857.996 25/01/24,14:45:12,11,08,1, 11.9,1,1, -4.198, 10495.589, 406.417, 52857.945 25/01/24,14:45:12,12,08,1, 11.9,1,1, -4.198, 10495.572, 406.418, 52857.920 25/01/24,14:45:12,13,08,1, 11.9,1,1, -4.198, 10495.579, 406.440, 52858.007 25/01/24,14:45:12,14,08,1, 11.9,1,1, -4.198, 10495.570, 406.448, 52858.017 25/01/24,14:45:12,15,08,1, 11.9,1,1, -4.198, 10495.594, 406.435, 52858.016 25/01/24,14:45:12,16,08,1, 11.9,1,1, -4.198, 10495.558, 406.446, 52858.020 25/01/24,14:45:12,17,08,1, 11.9,1,1, -4.198, 10495.591, 406.435, 52858.028 25/01/24,14:45:12,18,08,1, 11.9,1,1, -4.198, 10495.586, 406.457, 52857.953 25/01/24,14:45:12,19,08,1, 11.9,1,1, -4.198, 10495.582, 406.446, 52857.995 25/01/24,14:45:13,00,08,1, 11.9,1,1, -4.201, 10495.576, 406.446, 52857.995 25/01/24,14:45:13,01,08,1, 11.9,1,1, -4.201, 10495.583, 406.435, 52857.996 25/01/24,14:45:13,02,08,1, 11.9,1,1, -4.201, 10495.586, 406.455, 52858.009 25/01/24,14:45:13,03,08,1, 11.9,1,1, -4.201, 10495.581, 406.433, 52857.973 25/01/24,14:45:13,04,08,1, 11.9,1,1, -4.201, 10495.589, 406.461, 52858.006 25/01/24,14:45:13,05,08,1, 11.9,1,1, -4.201, 10495.591, 406.441, 52857.947 25/01/24,14:45:13,06,08,1, 11.9,1,1, -4.201, 10495.592, 406.447, 52857.917 25/01/24,14:45:13,07,08,1, 11.9,1,1, -4.201, 10495.631, 406.476, 52857.950 25/01/24,14:45:13,08,08,1, 11.9,1,1, -4.201, 10495.600, 406.444, 52857.962 25/01/24,14:45:13,09,08,1, 11.9,1,1, -4.201, 10495.601, 406.462, 52858.045 25/01/24,14:45:13,10,08,1, 11.9,1,1, -4.201, 10495.619, 406.451, 52858.044 25/01/24,14:45:13,11,08,1, 11.9,1,1, -4.201, 10495.594, 406.440, 52857.864 25/01/24,14:45:13,12,08,1, 11.9,1,1, -4.201, 10495.582, 406.470, 52858.113 25/01/24,14:45:13,13,08,1, 11.9,1,1, -4.201, 10495.604, 406.460, 52858.121 25/01/24,14:45:13,14,08,1, 11.9,1,1, -4.201, 10495.586, 406.477, 52858.040 25/01/24,14:45:13,15,08,1, 11.9,1,1, -4.201, 10495.620, 406.508, 52857.976 25/01/24,14:45:13,16,08,1, 11.9,1,1, -4.201, 10495.611, 406.480, 52857.953 25/01/24,14:45:13,17,08,1, 11.9,1,1, -4.201, 10495.601, 406.467, 52857.905 25/01/24,14:45:13,18,08,1, 11.9,1,1, -4.201, 10495.618, 406.461, 52857.919 25/01/24,14:45:13,19,08,1, 11.9,1,1, -4.201, 10495.625, 406.452, 52858.002 25/01/24,14:45:14,00,08,1, 11.9,1,1, -4.200, 10495.617, 406.452, 52858.002 25/01/24,14:45:14,01,08,1, 11.9,1,1, -4.200, 10495.596, 406.497, 52857.978 25/01/24,14:45:14,02,08,1, 11.9,1,1, -4.200, 10495.594, 406.475, 52857.961 25/01/24,14:45:14,03,08,1, 11.9,1,1, -4.200, 10495.619, 406.472, 52857.920 25/01/24,14:45:14,04,08,1, 11.9,1,1, -4.200, 10495.599, 406.491, 52857.874 25/01/24,14:45:14,05,08,1, 11.9,1,1, -4.200, 10495.587, 406.478, 52857.926 25/01/24,14:45:14,06,08,1, 11.9,1,1, -4.200, 10495.575, 406.490, 52858.026 25/01/24,14:45:14,07,08,1, 11.9,1,1, -4.200, 10495.617, 406.489, 52858.030 25/01/24,14:45:14,08,08,1, 11.9,1,1, -4.200, 10495.604, 406.505, 52858.086 25/01/24,14:45:14,09,08,1, 11.9,1,1, -4.200, 10495.598, 406.485, 52857.988 25/01/24,14:45:14,10,08,1, 11.9,1,1, -4.200, 10495.601, 406.487, 52858.001 25/01/24,14:45:14,11,08,1, 11.9,1,1, -4.200, 10495.604, 406.493, 52857.957 25/01/24,14:45:14,12,08,1, 11.9,1,1, -4.200, 10495.635, 406.500, 52857.945 25/01/24,14:45:14,13,08,1, 11.9,1,1, -4.200, 10495.598, 406.494, 52857.905 25/01/24,14:45:14,14,08,1, 11.9,1,1, -4.200, 10495.608, 406.484, 52857.947 25/01/24,14:45:14,15,08,1, 11.9,1,1, -4.200, 10495.618, 406.501, 52857.947 25/01/24,14:45:14,16,08,1, 11.9,1,1, -4.200, 10495.597, 406.518, 52857.984 25/01/24,14:45:14,17,08,1, 11.9,1,1, -4.200, 10495.618, 406.522, 52858.021 25/01/24,14:45:14,18,08,1, 11.9,1,1, -4.200, 10495.608, 406.531, 52858.070 25/01/24,14:45:14,19,08,1, 11.9,1,1, -4.200, 10495.597, 406.517, 52857.933 25/01/24,14:45:15,00,08,1, 11.9,1,1, -4.202, 10495.592, 406.517, 52857.933 25/01/24,14:45:15,01,08,1, 11.9,1,1, -4.202, 10495.607, 406.528, 52857.997 25/01/24,14:45:15,02,08,1, 11.9,1,1, -4.202, 10495.598, 406.498, 52857.909 25/01/24,14:45:15,03,08,1, 11.9,1,1, -4.202, 10495.628, 406.483, 52857.868 25/01/24,14:45:15,04,08,1, 11.9,1,1, -4.202, 10495.631, 406.523, 52857.971 25/01/24,14:45:15,05,08,1, 11.9,1,1, -4.202, 10495.614, 406.461, 52857.921 25/01/24,14:45:15,06,08,1, 11.9,1,1, -4.202, 10495.636, 406.501, 52857.984 25/01/24,14:45:15,07,08,1, 11.9,1,1, -4.202, 10495.624, 406.514, 52858.070 25/01/24,14:45:15,08,08,1, 11.9,1,1, -4.202, 10495.608, 406.523, 52857.971 25/01/24,14:45:15,09,08,1, 11.9,1,1, -4.202, 10495.650, 406.526, 52857.934 25/01/24,14:45:15,10,08,1, 11.9,1,1, -4.202, 10495.626, 406.527, 52857.929 25/01/24,14:45:15,11,08,1, 11.9,1,1, -4.202, 10495.634, 406.531, 52857.920 25/01/24,14:45:15,12,08,1, 11.9,1,1, -4.202, 10495.603, 406.542, 52857.996 25/01/24,14:45:15,13,08,1, 11.9,1,1, -4.202, 10495.636, 406.530, 52857.970 25/01/24,14:45:15,14,08,1, 11.9,1,1, -4.202, 10495.598, 406.509, 52858.031 25/01/24,14:45:15,15,08,1, 11.9,1,1, -4.202, 10495.604, 406.500, 52858.029 25/01/24,14:45:15,16,08,1, 11.9,1,1, -4.202, 10495.608, 406.517, 52858.045 25/01/24,14:45:15,17,08,1, 11.9,1,1, -4.202, 10495.610, 406.512, 52857.900 25/01/24,14:45:15,18,08,1, 11.9,1,1, -4.202, 10495.626, 406.526, 52857.974 25/01/24,14:45:15,19,08,1, 11.9,1,1, -4.202, 10495.623, 406.520, 52857.890 25/01/24,14:45:16,00,08,1, 11.9,1,1, -4.196, 10495.617, 406.520, 52857.890 25/01/24,14:45:16,01,08,1, 11.9,1,1, -4.196, 10495.604, 406.541, 52857.890 25/01/24,14:45:16,02,08,1, 11.9,1,1, -4.196, 10495.600, 406.526, 52857.914 25/01/24,14:45:16,03,08,1, 11.9,1,1, -4.196, 10495.618, 406.499, 52857.974 25/01/24,14:45:16,04,08,1, 11.9,1,1, -4.196, 10495.625, 406.535, 52858.021 25/01/24,14:45:16,05,08,1, 11.9,1,1, -4.196, 10495.642, 406.528, 52857.997 25/01/24,14:45:16,06,08,1, 11.9,1,1, -4.196, 10495.619, 406.522, 52857.974 25/01/24,14:45:16,07,08,1, 11.9,1,1, -4.196, 10495.604, 406.514, 52857.947 25/01/24,14:45:16,08,08,1, 11.9,1,1, -4.196, 10495.628, 406.528, 52857.899 25/01/24,14:45:16,09,08,1, 11.9,1,1, -4.196, 10495.641, 406.549, 52858.024 25/01/24,14:45:16,10,08,1, 11.9,1,1, -4.196, 10495.636, 406.549, 52857.968 25/01/24,14:45:16,11,08,1, 11.9,1,1, -4.196, 10495.638, 406.545, 52857.968 25/01/24,14:45:16,12,08,1, 11.9,1,1, -4.196, 10495.613, 406.544, 52857.968 25/01/24,14:45:16,13,08,1, 11.9,1,1, -4.196, 10495.620, 406.569, 52858.021 25/01/24,14:45:16,14,08,1, 11.9,1,1, -4.196, 10495.628, 406.577, 52857.918 25/01/24,14:45:16,15,08,1, 11.9,1,1, -4.196, 10495.633, 406.556, 52857.880 25/01/24,14:45:16,16,08,1, 11.9,1,1, -4.196, 10495.605, 406.551, 52857.917 25/01/24,14:45:16,17,08,1, 11.9,1,1, -4.196, 10495.642, 406.558, 52857.849 25/01/24,14:45:16,18,08,1, 11.9,1,1, -4.196, 10495.636, 406.554, 52857.929 25/01/24,14:45:16,19,08,1, 11.9,1,1, -4.196, 10495.622, 406.551, 52857.959 25/01/24,14:45:17,00,08,1, 12.0,1,1, -4.200, 10495.617, 406.551, 52857.959 25/01/24,14:45:17,01,08,1, 12.0,1,1, -4.200, 10495.623, 406.564, 52857.970 25/01/24,14:45:17,02,08,1, 12.0,1,1, -4.200, 10495.616, 406.580, 52858.002 25/01/24,14:45:17,03,08,1, 12.0,1,1, -4.200, 10495.633, 406.575, 52857.938 25/01/24,14:45:17,04,08,1, 12.0,1,1, -4.200, 10495.632, 406.589, 52857.881 25/01/24,14:45:17,05,08,1, 12.0,1,1, -4.200, 10495.623, 406.571, 52857.866 25/01/24,14:45:17,06,08,1, 12.0,1,1, -4.200, 10495.616, 406.609, 52857.878 25/01/24,14:45:17,07,08,1, 12.0,1,1, -4.200, 10495.640, 406.581, 52857.859 25/01/24,14:45:17,08,08,1, 12.0,1,1, -4.200, 10495.626, 406.601, 52857.935 25/01/24,14:45:17,09,08,1, 12.0,1,1, -4.200, 10495.633, 406.604, 52857.924 25/01/24,14:45:17,10,08,1, 12.0,1,1, -4.200, 10495.647, 406.596, 52857.974 25/01/24,14:45:17,11,08,1, 12.0,1,1, -4.200, 10495.603, 406.620, 52857.910 25/01/24,14:45:17,12,08,1, 12.0,1,1, -4.200, 10495.641, 406.592, 52857.916 25/01/24,14:45:17,13,08,1, 12.0,1,1, -4.200, 10495.621, 406.582, 52857.891 25/01/24,14:45:17,14,08,1, 12.0,1,1, -4.200, 10495.645, 406.609, 52857.956 25/01/24,14:45:17,15,08,1, 12.0,1,1, -4.200, 10495.648, 406.585, 52857.836 25/01/24,14:45:17,16,08,1, 12.0,1,1, -4.200, 10495.632, 406.605, 52857.867 25/01/24,14:45:17,17,08,1, 12.0,1,1, -4.200, 10495.626, 406.616, 52857.844 25/01/24,14:45:17,18,08,1, 12.0,1,1, -4.200, 10495.610, 406.614, 52857.996 25/01/24,14:45:17,19,08,1, 12.0,1,1, -4.200, 10495.643, 406.634, 52857.937 25/01/24,14:45:18,00,08,1, 11.9,1,1, -4.200, 10495.642, 406.634, 52857.937 25/01/24,14:45:18,01,08,1, 11.9,1,1, -4.200, 10495.617, 406.619, 52857.918 25/01/24,14:45:18,02,08,1, 11.9,1,1, -4.200, 10495.629, 406.595, 52857.894 25/01/24,14:45:18,03,08,1, 11.9,1,1, -4.200, 10495.644, 406.616, 52857.853 25/01/24,14:45:18,04,08,1, 11.9,1,1, -4.200, 10495.634, 406.615, 52857.882 25/01/24,14:45:18,05,08,1, 11.9,1,1, -4.200, 10495.627, 406.638, 52857.913 25/01/24,14:45:18,06,08,1, 11.9,1,1, -4.200, 10495.618, 406.600, 52857.891 25/01/24,14:45:18,07,08,1, 11.9,1,1, -4.200, 10495.634, 406.637, 52857.986 25/01/24,14:45:18,08,08,1, 11.9,1,1, -4.200, 10495.626, 406.633, 52858.017 25/01/24,14:45:18,09,08,1, 11.9,1,1, -4.200, 10495.629, 406.623, 52857.933 25/01/24,14:45:18,10,08,1, 11.9,1,1, -4.200, 10495.614, 406.629, 52857.927 25/01/24,14:45:18,11,08,1, 11.9,1,1, -4.200, 10495.634, 406.616, 52857.862 25/01/24,14:45:18,12,08,1, 11.9,1,1, -4.200, 10495.620, 406.606, 52857.861 25/01/24,14:45:18,13,08,1, 11.9,1,1, -4.200, 10495.622, 406.605, 52857.848 25/01/24,14:45:18,14,08,1, 11.9,1,1, -4.200, 10495.631, 406.580, 52857.896 25/01/24,14:45:18,15,08,1, 11.9,1,1, -4.200, 10495.618, 406.623, 52857.880 25/01/24,14:45:18,16,08,1, 11.9,1,1, -4.200, 10495.637, 406.640, 52857.936 25/01/24,14:45:18,17,08,1, 11.9,1,1, -4.200, 10495.627, 406.610, 52857.942 25/01/24,14:45:18,18,08,1, 11.9,1,1, -4.200, 10495.637, 406.640, 52857.938 25/01/24,14:45:18,19,08,1, 11.9,1,1, -4.200, 10495.644, 406.648, 52857.988 25/01/24,14:45:19,00,09,1, 11.9,1,1, -4.199, 10495.642, 406.648, 52857.988 25/01/24,14:45:19,01,09,1, 11.9,1,1, -4.199, 10495.640, 406.625, 52857.951 25/01/24,14:45:19,02,09,1, 11.9,1,1, -4.199, 10495.622, 406.607, 52857.857 25/01/24,14:45:19,03,09,1, 11.9,1,1, -4.199, 10495.659, 406.646, 52857.869 25/01/24,14:45:19,04,09,1, 11.9,1,1, -4.199, 10495.645, 406.639, 52857.878 25/01/24,14:45:19,05,09,1, 11.9,1,1, -4.199, 10495.639, 406.643, 52857.916 25/01/24,14:45:19,06,09,1, 11.9,1,1, -4.199, 10495.642, 406.651, 52857.941 25/01/24,14:45:19,07,09,1, 11.9,1,1, -4.199, 10495.617, 406.640, 52857.918 25/01/24,14:45:19,08,09,1, 11.9,1,1, -4.199, 10495.624, 406.660, 52857.902 25/01/24,14:45:19,09,09,1, 11.9,1,1, -4.199, 10495.621, 406.634, 52857.880 25/01/24,14:45:19,10,09,1, 11.9,1,1, -4.199, 10495.648, 406.644, 52857.833 25/01/24,14:45:19,11,09,1, 11.9,1,1, -4.199, 10495.636, 406.650, 52857.833 25/01/24,14:45:19,12,09,1, 11.9,1,1, -4.199, 10495.655, 406.665, 52857.968 25/01/24,14:45:19,13,09,1, 11.9,1,1, -4.199, 10495.640, 406.659, 52857.988 25/01/24,14:45:19,14,09,1, 11.9,1,1, -4.199, 10495.643, 406.667, 52857.994 25/01/24,14:45:19,15,09,1, 11.9,1,1, -4.199, 10495.650, 406.672, 52857.994 25/01/24,14:45:19,16,09,1, 11.9,1,1, -4.199, 10495.645, 406.665, 52857.868 25/01/24,14:45:19,17,09,1, 11.9,1,1, -4.199, 10495.627, 406.669, 52857.863 25/01/24,14:45:19,18,09,1, 11.9,1,1, -4.199, 10495.629, 406.694, 52857.866 25/01/24,14:45:19,19,09,1, 11.9,1,1, -4.199, 10495.639, 406.687, 52857.849 25/01/24,14:45:20,00,09,1, 12.0,1,1, -4.199, 10495.634, 406.687, 52857.849 25/01/24,14:45:20,01,09,1, 12.0,1,1, -4.199, 10495.639, 406.678, 52858.005 25/01/24,14:45:20,02,09,1, 12.0,1,1, -4.199, 10495.636, 406.691, 52857.990 25/01/24,14:45:20,03,09,1, 12.0,1,1, -4.199, 10495.628, 406.656, 52857.821 25/01/24,14:45:20,04,09,1, 12.0,1,1, -4.199, 10495.640, 406.719, 52857.990 25/01/24,14:45:20,05,09,1, 12.0,1,1, -4.199, 10495.643, 406.711, 52858.029 25/01/24,14:45:20,06,09,1, 12.0,1,1, -4.199, 10495.625, 406.699, 52857.968 25/01/24,14:45:20,07,09,1, 12.0,1,1, -4.199, 10495.655, 406.709, 52857.903 25/01/24,14:45:20,08,09,1, 12.0,1,1, -4.199, 10495.631, 406.677, 52857.825 25/01/24,14:45:20,09,09,1, 12.0,1,1, -4.199, 10495.635, 406.702, 52857.813 25/01/24,14:45:20,10,09,1, 12.0,1,1, -4.199, 10495.641, 406.707, 52857.945 25/01/24,14:45:20,11,09,1, 12.0,1,1, -4.199, 10495.626, 406.721, 52857.900 25/01/24,14:45:20,12,09,1, 12.0,1,1, -4.199, 10495.643, 406.746, 52857.996 25/01/24,14:45:20,13,09,1, 12.0,1,1, -4.199, 10495.617, 406.702, 52857.977 25/01/24,14:45:20,14,09,1, 12.0,1,1, -4.199, 10495.652, 406.724, 52857.946 25/01/24,14:45:20,15,09,1, 12.0,1,1, -4.199, 10495.618, 406.707, 52857.856 25/01/24,14:45:20,16,09,1, 12.0,1,1, -4.199, 10495.625, 406.687, 52857.835 25/01/24,14:45:20,17,09,1, 12.0,1,1, -4.199, 10495.642, 406.738, 52857.847 25/01/24,14:45:20,18,09,1, 12.0,1,1, -4.199, 10495.646, 406.744, 52857.936 25/01/24,14:45:20,19,09,1, 12.0,1,1, -4.199, 10495.623, 406.719, 52857.933 25/01/24,14:45:21,00,09,1, 12.0,1,1, -4.204, 10495.617, 406.719, 52857.933 25/01/24,14:45:21,01,09,1, 12.0,1,1, -4.204, 10495.610, 406.732, 52857.897 25/01/24,14:45:21,02,09,1, 12.0,1,1, -4.204, 10495.584, 406.739, 52857.909 25/01/24,14:45:21,03,09,1, 12.0,1,1, -4.204, 10495.634, 406.730, 52857.853 25/01/24,14:45:21,04,09,1, 12.0,1,1, -4.204, 10495.652, 406.735, 52857.830 25/01/24,14:45:21,05,09,1, 12.0,1,1, -4.204, 10495.629, 406.743, 52857.835 25/01/24,14:45:21,06,09,1, 12.0,1,1, -4.204, 10495.632, 406.723, 52857.813 25/01/24,14:45:21,07,09,1, 12.0,1,1, -4.204, 10495.620, 406.752, 52857.887 25/01/24,14:45:21,08,09,1, 12.0,1,1, -4.204, 10495.599, 406.766, 52857.881 25/01/24,14:45:21,09,09,1, 12.0,1,1, -4.204, 10495.620, 406.744, 52857.941 25/01/24,14:45:21,10,09,1, 12.0,1,1, -4.204, 10495.618, 406.750, 52857.881 25/01/24,14:45:21,11,09,1, 12.0,1,1, -4.204, 10495.646, 406.750, 52857.953 25/01/24,14:45:21,12,09,1, 12.0,1,1, -4.204, 10495.644, 406.750, 52857.971 25/01/24,14:45:21,13,09,1, 12.0,1,1, -4.204, 10495.628, 406.772, 52857.841 25/01/24,14:45:21,14,09,1, 12.0,1,1, -4.204, 10495.624, 406.744, 52857.838 25/01/24,14:45:21,15,09,1, 12.0,1,1, -4.204, 10495.633, 406.760, 52857.854 25/01/24,14:45:21,16,09,1, 12.0,1,1, -4.204, 10495.633, 406.770, 52857.863 25/01/24,14:45:21,17,09,1, 12.0,1,1, -4.204, 10495.643, 406.778, 52857.915 25/01/24,14:45:21,18,09,1, 12.0,1,1, -4.204, 10495.623, 406.755, 52857.877 25/01/24,14:45:21,19,09,1, 12.0,1,1, -4.204, 10495.621, 406.765, 52857.956 25/01/24,14:45:22,00,09,1, 11.9,1,1, -4.201, 10495.617, 406.765, 52857.956 25/01/24,14:45:22,01,09,1, 11.9,1,1, -4.201, 10495.637, 406.758, 52857.867 25/01/24,14:45:22,02,09,1, 11.9,1,1, -4.201, 10495.637, 406.771, 52857.832 25/01/24,14:45:22,03,09,1, 11.9,1,1, -4.201, 10495.654, 406.774, 52857.860 25/01/24,14:45:22,04,09,1, 11.9,1,1, -4.201, 10495.632, 406.779, 52857.889 25/01/24,14:45:22,05,09,1, 11.9,1,1, -4.201, 10495.628, 406.759, 52857.856 25/01/24,14:45:22,06,09,1, 11.9,1,1, -4.201, 10495.637, 406.780, 52857.908 25/01/24,14:45:22,07,09,1, 11.9,1,1, -4.201, 10495.616, 406.782, 52857.925 25/01/24,14:45:22,08,09,1, 11.9,1,1, -4.201, 10495.627, 406.791, 52857.959 25/01/24,14:45:22,09,09,1, 11.9,1,1, -4.201, 10495.630, 406.763, 52857.890 25/01/24,14:45:22,10,09,1, 11.9,1,1, -4.201, 10495.623, 406.807, 52857.881 25/01/24,14:45:22,11,09,1, 11.9,1,1, -4.201, 10495.628, 406.766, 52857.826 25/01/24,14:45:22,12,09,1, 11.9,1,1, -4.201, 10495.620, 406.770, 52857.851 25/01/24,14:45:22,13,09,1, 11.9,1,1, -4.201, 10495.601, 406.820, 52857.912 25/01/24,14:45:22,14,09,1, 11.9,1,1, -4.201, 10495.603, 406.813, 52857.877 25/01/24,14:45:22,15,09,1, 11.9,1,1, -4.201, 10495.637, 406.796, 52857.930 25/01/24,14:45:22,16,09,1, 11.9,1,1, -4.201, 10495.652, 406.823, 52857.937 25/01/24,14:45:22,17,09,1, 11.9,1,1, -4.201, 10495.620, 406.811, 52857.877 25/01/24,14:45:22,18,09,1, 11.9,1,1, -4.201, 10495.632, 406.822, 52857.856 25/01/24,14:45:22,19,09,1, 11.9,1,1, -4.201, 10495.598, 406.813, 52857.901 25/01/24,14:45:23,00,09,1, 11.9,1,1, -4.200, 10495.592, 406.813, 52857.901 25/01/24,14:45:23,01,09,1, 11.9,1,1, -4.200, 10495.641, 406.802, 52857.842 25/01/24,14:45:23,02,09,1, 11.9,1,1, -4.200, 10495.641, 406.821, 52857.880 25/01/24,14:45:23,03,09,1, 11.9,1,1, -4.200, 10495.615, 406.806, 52857.907 25/01/24,14:45:23,04,09,1, 11.9,1,1, -4.200, 10495.624, 406.823, 52857.959 25/01/24,14:45:23,05,09,1, 11.9,1,1, -4.200, 10495.622, 406.823, 52857.906 25/01/24,14:45:23,06,09,1, 11.9,1,1, -4.200, 10495.612, 406.805, 52857.954 25/01/24,14:45:23,07,09,1, 11.9,1,1, -4.200, 10495.641, 406.813, 52857.875 25/01/24,14:45:23,08,09,1, 11.9,1,1, -4.200, 10495.623, 406.833, 52857.798 25/01/24,14:45:23,09,09,1, 11.9,1,1, -4.200, 10495.650, 406.793, 52857.799 25/01/24,14:45:23,10,09,1, 11.9,1,1, -4.200, 10495.642, 406.817, 52857.883 25/01/24,14:45:23,11,09,1, 11.9,1,1, -4.200, 10495.642, 406.820, 52857.861 25/01/24,14:45:23,12,09,1, 11.9,1,1, -4.200, 10495.638, 406.839, 52857.947 25/01/24,14:45:23,13,09,1, 11.9,1,1, -4.200, 10495.643, 406.835, 52857.967 25/01/24,14:45:23,14,09,1, 11.9,1,1, -4.200, 10495.636, 406.825, 52857.884 25/01/24,14:45:23,15,09,1, 11.9,1,1, -4.200, 10495.646, 406.816, 52857.881 25/01/24,14:45:23,16,09,1, 11.9,1,1, -4.200, 10495.618, 406.830, 52857.813 25/01/24,14:45:23,17,09,1, 11.9,1,1, -4.200, 10495.608, 406.834, 52857.802 25/01/24,14:45:23,18,09,1, 11.9,1,1, -4.200, 10495.654, 406.831, 52857.846 25/01/24,14:45:23,19,09,1, 11.9,1,1, -4.200, 10495.665, 406.828, 52857.822 25/01/24,14:45:24,00,09,1, 11.9,1,1, -4.200, 10495.659, 406.828, 52857.822 25/01/24,14:45:24,01,09,1, 11.9,1,1, -4.200, 10495.663, 406.848, 52857.859 25/01/24,14:45:24,02,09,1, 11.9,1,1, -4.200, 10495.663, 406.858, 52857.924 25/01/24,14:45:24,03,09,1, 11.9,1,1, -4.200, 10495.656, 406.832, 52857.958 25/01/24,14:45:24,04,09,1, 11.9,1,1, -4.200, 10495.647, 406.858, 52857.966 25/01/24,14:45:24,05,09,1, 11.9,1,1, -4.200, 10495.642, 406.870, 52857.867 25/01/24,14:45:24,06,09,1, 11.9,1,1, -4.200, 10495.646, 406.852, 52857.841 25/01/24,14:45:24,07,09,1, 11.9,1,1, -4.200, 10495.625, 406.869, 52857.817 25/01/24,14:45:24,08,09,1, 11.9,1,1, -4.200, 10495.647, 406.855, 52857.863 25/01/24,14:45:24,09,09,1, 11.9,1,1, -4.200, 10495.645, 406.855, 52857.872 25/01/24,14:45:24,10,09,1, 11.9,1,1, -4.200, 10495.638, 406.868, 52857.905 25/01/24,14:45:24,11,09,1, 11.9,1,1, -4.200, 10495.638, 406.882, 52857.928 25/01/24,14:45:24,12,09,1, 11.9,1,1, -4.200, 10495.634, 406.846, 52857.957 25/01/24,14:45:24,13,09,1, 11.9,1,1, -4.200, 10495.675, 406.843, 52857.864 25/01/24,14:45:24,14,09,1, 11.9,1,1, -4.200, 10495.643, 406.865, 52857.911 25/01/24,14:45:24,15,09,1, 11.9,1,1, -4.200, 10495.670, 406.842, 52857.744 25/01/24,14:45:24,16,09,1, 11.9,1,1, -4.200, 10495.654, 406.847, 52857.744 25/01/24,14:45:24,17,09,1, 11.9,1,1, -4.200, 10495.675, 406.855, 52857.835 25/01/24,14:45:24,18,09,1, 11.9,1,1, -4.200, 10495.651, 406.845, 52857.835 25/01/24,14:45:24,19,09,1, 11.9,1,1, -4.200, 10495.658, 406.890, 52857.920 25/01/24,14:45:25,00,08,1, 11.9,1,1, -4.201, 10495.651, 406.890, 52857.920 25/01/24,14:45:25,01,08,1, 11.9,1,1, -4.201, 10495.622, 406.884, 52857.946 25/01/24,14:45:25,02,08,1, 11.9,1,1, -4.201, 10495.670, 406.895, 52857.898 25/01/24,14:45:25,03,08,1, 11.9,1,1, -4.201, 10495.656, 406.858, 52857.762 25/01/24,14:45:25,04,08,1, 11.9,1,1, -4.201, 10495.668, 406.876, 52857.749 25/01/24,14:45:25,05,08,1, 11.9,1,1, -4.201, 10495.654, 406.900, 52857.816 25/01/24,14:45:25,06,08,1, 11.9,1,1, -4.201, 10495.621, 406.858, 52857.822 25/01/24,14:45:25,07,08,1, 11.9,1,1, -4.201, 10495.646, 406.878, 52857.853 25/01/24,14:45:25,08,08,1, 11.9,1,1, -4.201, 10495.632, 406.870, 52857.937 25/01/24,14:45:25,09,08,1, 11.9,1,1, -4.201, 10495.610, 406.856, 52857.873 25/01/24,14:45:25,10,08,1, 11.9,1,1, -4.201, 10495.624, 406.863, 52857.877 25/01/24,14:45:25,11,08,1, 11.9,1,1, -4.201, 10495.633, 406.903, 52857.850 25/01/24,14:45:25,12,08,1, 11.9,1,1, -4.201, 10495.621, 406.851, 52857.881 25/01/24,14:45:25,13,08,1, 11.9,1,1, -4.201, 10495.620, 406.906, 52857.824 25/01/24,14:45:25,14,08,1, 11.9,1,1, -4.201, 10495.628, 406.878, 52857.818 25/01/24,14:45:25,15,08,1, 11.9,1,1, -4.201, 10495.645, 406.903, 52857.811 25/01/24,14:45:25,16,08,1, 11.9,1,1, -4.201, 10495.649, 406.888, 52857.843 25/01/24,14:45:25,17,08,1, 11.9,1,1, -4.201, 10495.631, 406.903, 52857.786 25/01/24,14:45:25,18,08,1, 11.9,1,1, -4.201, 10495.675, 406.897, 52857.823 25/01/24,14:45:25,19,08,1, 11.9,1,1, -4.201, 10495.632, 406.902, 52857.813 25/01/24,14:45:26,00,08,1, 12.0,1,1, -4.198, 10495.626, 406.902, 52857.813 25/01/24,14:45:26,01,08,1, 12.0,1,1, -4.198, 10495.637, 406.909, 52857.786 25/01/24,14:45:26,02,08,1, 12.0,1,1, -4.198, 10495.637, 406.906, 52857.849 25/01/24,14:45:26,03,08,1, 12.0,1,1, -4.198, 10495.627, 406.899, 52857.756 25/01/24,14:45:26,04,08,1, 12.0,1,1, -4.198, 10495.642, 406.889, 52857.899 25/01/24,14:45:26,05,08,1, 12.0,1,1, -4.198, 10495.627, 406.917, 52857.920 25/01/24,14:45:26,06,08,1, 12.0,1,1, -4.198, 10495.634, 406.923, 52857.941 25/01/24,14:45:26,07,08,1, 12.0,1,1, -4.198, 10495.638, 406.911, 52857.872 25/01/24,14:45:26,08,08,1, 12.0,1,1, -4.198, 10495.630, 406.925, 52857.793 25/01/24,14:45:26,09,08,1, 12.0,1,1, -4.198, 10495.657, 406.900, 52857.699 25/01/24,14:45:26,10,08,1, 12.0,1,1, -4.198, 10495.658, 406.939, 52857.825 25/01/24,14:45:26,11,08,1, 12.0,1,1, -4.198, 10495.651, 406.911, 52857.826 25/01/24,14:45:26,12,08,1, 12.0,1,1, -4.198, 10495.639, 406.923, 52857.857 25/01/24,14:45:26,13,08,1, 12.0,1,1, -4.198, 10495.657, 406.945, 52857.883 25/01/24,14:45:26,14,08,1, 12.0,1,1, -4.198, 10495.639, 406.922, 52857.882 25/01/24,14:45:26,15,08,1, 12.0,1,1, -4.198, 10495.647, 406.927, 52857.898 25/01/24,14:45:26,16,08,1, 12.0,1,1, -4.198, 10495.631, 406.902, 52857.902 25/01/24,14:45:26,17,08,1, 12.0,1,1, -4.198, 10495.649, 406.925, 52857.911 25/01/24,14:45:26,18,08,1, 12.0,1,1, -4.198, 10495.645, 406.917, 52857.856 25/01/24,14:45:26,19,08,1, 12.0,1,1, -4.198, 10495.651, 406.920, 52857.817 25/01/24,14:45:27,00,08,1, 12.0,1,1, -4.203, 10495.642, 406.920, 52857.817 25/01/24,14:45:27,01,08,1, 12.0,1,1, -4.203, 10495.664, 406.937, 52857.840 25/01/24,14:45:27,02,08,1, 12.0,1,1, -4.203, 10495.664, 406.905, 52857.832 25/01/24,14:45:27,03,08,1, 12.0,1,1, -4.203, 10495.669, 406.924, 52857.882 25/01/24,14:45:27,04,08,1, 12.0,1,1, -4.203, 10495.657, 406.931, 52857.887 25/01/24,14:45:27,05,08,1, 12.0,1,1, -4.203, 10495.653, 406.942, 52857.868 25/01/24,14:45:27,06,08,1, 12.0,1,1, -4.203, 10495.654, 406.936, 52857.859 25/01/24,14:45:27,07,08,1, 12.0,1,1, -4.203, 10495.697, 406.936, 52857.835 25/01/24,14:45:27,08,08,1, 12.0,1,1, -4.203, 10495.633, 406.930, 52857.736 25/01/24,14:45:27,09,08,1, 12.0,1,1, -4.203, 10495.676, 406.942, 52857.861 25/01/24,14:45:27,10,08,1, 12.0,1,1, -4.203, 10495.635, 406.938, 52857.810 25/01/24,14:45:27,11,08,1, 12.0,1,1, -4.203, 10495.659, 406.964, 52857.876 25/01/24,14:45:27,12,08,1, 12.0,1,1, -4.203, 10495.639, 406.961, 52858.008 25/01/24,14:45:27,13,08,1, 12.0,1,1, -4.203, 10495.648, 406.967, 52857.843 25/01/24,14:45:27,14,08,1, 12.0,1,1, -4.203, 10495.659, 406.948, 52857.848 25/01/24,14:45:27,15,08,1, 12.0,1,1, -4.203, 10495.656, 406.966, 52857.773 25/01/24,14:45:27,16,08,1, 12.0,1,1, -4.203, 10495.648, 406.938, 52857.800 25/01/24,14:45:27,17,08,1, 12.0,1,1, -4.203, 10495.642, 406.956, 52857.773 25/01/24,14:45:27,18,08,1, 12.0,1,1, -4.203, 10495.683, 406.935, 52857.717 25/01/24,14:45:27,19,08,1, 12.0,1,1, -4.203, 10495.669, 406.926, 52857.810 25/01/24,14:45:28,00,08,1, 12.0,1,1, -4.202, 10495.667, 406.926, 52857.810 25/01/24,14:45:28,01,08,1, 12.0,1,1, -4.202, 10495.664, 406.970, 52857.933 25/01/24,14:45:28,02,08,1, 12.0,1,1, -4.202, 10495.644, 406.964, 52857.883 25/01/24,14:45:28,03,08,1, 12.0,1,1, -4.202, 10495.653, 406.959, 52857.859 25/01/24,14:45:28,04,08,1, 12.0,1,1, -4.202, 10495.654, 406.928, 52857.837 25/01/24,14:45:28,05,08,1, 12.0,1,1, -4.202, 10495.642, 406.967, 52857.808 25/01/24,14:45:28,06,08,1, 12.0,1,1, -4.202, 10495.656, 406.952, 52857.830 25/01/24,14:45:28,07,08,1, 12.0,1,1, -4.202, 10495.678, 406.962, 52857.815 25/01/24,14:45:28,08,08,1, 12.0,1,1, -4.202, 10495.646, 406.960, 52857.793 25/01/24,14:45:28,09,08,1, 12.0,1,1, -4.202, 10495.669, 406.934, 52857.778 25/01/24,14:45:28,10,08,1, 12.0,1,1, -4.202, 10495.672, 406.974, 52857.803 25/01/24,14:45:28,11,08,1, 12.0,1,1, -4.202, 10495.656, 406.947, 52857.782 25/01/24,14:45:28,12,08,1, 12.0,1,1, -4.202, 10495.662, 406.975, 52857.816 25/01/24,14:45:28,13,08,1, 12.0,1,1, -4.202, 10495.662, 406.971, 52857.784 25/01/24,14:45:28,14,08,1, 12.0,1,1, -4.202, 10495.656, 406.960, 52857.785 25/01/24,14:45:28,15,08,1, 12.0,1,1, -4.202, 10495.657, 406.976, 52857.783 25/01/24,14:45:28,16,08,1, 12.0,1,1, -4.202, 10495.663, 406.990, 52857.817 25/01/24,14:45:28,17,08,1, 12.0,1,1, -4.202, 10495.679, 406.976, 52857.790 25/01/24,14:45:28,18,08,1, 12.0,1,1, -4.202, 10495.668, 406.983, 52857.911 25/01/24,14:45:28,19,08,1, 12.0,1,1, -4.202, 10495.684, 407.002, 52857.939 25/01/24,14:45:29,00,08,1, 11.9,1,1, -4.202, 10495.676, 407.002, 52857.939 25/01/24,14:45:29,01,08,1, 11.9,1,1, -4.202, 10495.651, 406.984, 52857.822 25/01/24,14:45:29,02,08,1, 11.9,1,1, -4.202, 10495.673, 406.997, 52857.772 25/01/24,14:45:29,03,08,1, 11.9,1,1, -4.202, 10495.679, 406.994, 52857.779 25/01/24,14:45:29,04,08,1, 11.9,1,1, -4.202, 10495.667, 406.992, 52857.749 25/01/24,14:45:29,05,08,1, 11.9,1,1, -4.202, 10495.652, 406.996, 52857.806 25/01/24,14:45:29,06,08,1, 11.9,1,1, -4.202, 10495.679, 406.997, 52857.835 25/01/24,14:45:29,07,08,1, 11.9,1,1, -4.202, 10495.659, 406.982, 52857.842 25/01/24,14:45:29,08,08,1, 11.9,1,1, -4.202, 10495.657, 406.980, 52857.856 25/01/24,14:45:29,09,08,1, 11.9,1,1, -4.202, 10495.674, 406.999, 52857.783 25/01/24,14:45:29,10,08,1, 11.9,1,1, -4.202, 10495.677, 406.994, 52857.794 25/01/24,14:45:29,11,08,1, 11.9,1,1, -4.202, 10495.660, 406.978, 52857.740 25/01/24,14:45:29,12,08,1, 11.9,1,1, -4.202, 10495.675, 407.004, 52857.807 25/01/24,14:45:29,13,08,1, 11.9,1,1, -4.202, 10495.694, 407.002, 52857.732 25/01/24,14:45:29,14,08,1, 11.9,1,1, -4.202, 10495.654, 407.004, 52857.775 25/01/24,14:45:29,15,08,1, 11.9,1,1, -4.202, 10495.678, 406.982, 52857.751 25/01/24,14:45:29,16,08,1, 11.9,1,1, -4.202, 10495.668, 407.016, 52857.749 25/01/24,14:45:29,17,08,1, 11.9,1,1, -4.202, 10495.680, 407.016, 52857.860 25/01/24,14:45:29,18,08,1, 11.9,1,1, -4.202, 10495.673, 407.021, 52857.862 25/01/24,14:45:29,19,08,1, 11.9,1,1, -4.202, 10495.670, 406.984, 52857.829 25/01/24,14:45:30,00,08,1, 11.9,1,1, -4.202, 10495.667, 406.984, 52857.829 25/01/24,14:45:30,01,08,1, 11.9,1,1, -4.202, 10495.658, 407.013, 52857.714 25/01/24,14:45:30,02,08,1, 11.9,1,1, -4.202, 10495.683, 407.022, 52857.701 25/01/24,14:45:30,03,08,1, 11.9,1,1, -4.202, 10495.670, 407.000, 52857.740 25/01/24,14:45:30,04,08,1, 11.9,1,1, -4.202, 10495.647, 407.016, 52857.865 25/01/24,14:45:30,05,08,1, 11.9,1,1, -4.202, 10495.667, 407.009, 52857.908 25/01/24,14:45:30,06,08,1, 11.9,1,1, -4.202, 10495.654, 407.025, 52857.787 25/01/24,14:45:30,07,08,1, 11.9,1,1, -4.202, 10495.656, 407.007, 52857.758 25/01/24,14:45:30,08,08,1, 11.9,1,1, -4.202, 10495.660, 407.016, 52857.753 25/01/24,14:45:30,09,08,1, 11.9,1,1, -4.202, 10495.679, 407.007, 52857.724 25/01/24,14:45:30,10,08,1, 11.9,1,1, -4.202, 10495.684, 407.048, 52857.747 25/01/24,14:45:30,11,08,1, 11.9,1,1, -4.202, 10495.670, 407.005, 52857.725 25/01/24,14:45:30,12,08,1, 11.9,1,1, -4.202, 10495.704, 407.011, 52857.768 25/01/24,14:45:30,13,08,1, 11.9,1,1, -4.202, 10495.668, 407.011, 52857.865 25/01/24,14:45:30,14,08,1, 11.9,1,1, -4.202, 10495.689, 407.001, 52857.820 25/01/24,14:45:30,15,08,1, 11.9,1,1, -4.202, 10495.706, 406.998, 52857.782 25/01/24,14:45:30,16,08,1, 11.9,1,1, -4.202, 10495.654, 407.031, 52857.779 25/01/24,14:45:30,17,08,1, 11.9,1,1, -4.202, 10495.683, 407.022, 52857.780 25/01/24,14:45:30,18,08,1, 11.9,1,1, -4.202, 10495.678, 406.982, 52857.755 25/01/24,14:45:30,19,08,1, 11.9,1,1, -4.202, 10495.673, 406.990, 52857.713 25/01/24,14:45:31,00,08,1, 11.9,1,1, -4.203, 10495.667, 406.990, 52857.713 25/01/24,14:45:31,01,08,1, 11.9,1,1, -4.203, 10495.694, 407.006, 52857.781 25/01/24,14:45:31,02,08,1, 11.9,1,1, -4.203, 10495.669, 407.031, 52857.793 25/01/24,14:45:31,03,08,1, 11.9,1,1, -4.203, 10495.660, 407.024, 52857.748 25/01/24,14:45:31,04,08,1, 11.9,1,1, -4.203, 10495.693, 407.024, 52857.804 25/01/24,14:45:31,05,08,1, 11.9,1,1, -4.203, 10495.686, 407.041, 52857.790 25/01/24,14:45:31,06,08,1, 11.9,1,1, -4.203, 10495.697, 407.037, 52857.742 25/01/24,14:45:31,07,08,1, 11.9,1,1, -4.203, 10495.686, 407.052, 52857.684 25/01/24,14:45:31,08,08,1, 11.9,1,1, -4.203, 10495.692, 407.040, 52857.773 25/01/24,14:45:31,09,08,1, 11.9,1,1, -4.203, 10495.685, 407.051, 52857.772 25/01/24,14:45:31,10,08,1, 11.9,1,1, -4.203, 10495.685, 407.031, 52857.745 25/01/24,14:45:31,11,08,1, 11.9,1,1, -4.203, 10495.691, 407.050, 52857.772 25/01/24,14:45:31,12,08,1, 11.9,1,1, -4.203, 10495.673, 407.066, 52857.851 25/01/24,14:45:31,13,08,1, 11.9,1,1, -4.203, 10495.668, 407.042, 52857.785 25/01/24,14:45:31,14,08,1, 11.9,1,1, -4.203, 10495.667, 407.045, 52857.684 25/01/24,14:45:31,15,08,1, 11.9,1,1, -4.203, 10495.667, 407.047, 52857.699 25/01/24,14:45:31,16,08,1, 11.9,1,1, -4.203, 10495.698, 407.030, 52857.690 25/01/24,14:45:31,17,08,1, 11.9,1,1, -4.203, 10495.700, 407.015, 52857.700 25/01/24,14:45:31,18,08,1, 11.9,1,1, -4.203, 10495.714, 407.033, 52857.743 25/01/24,14:45:31,19,08,1, 11.9,1,1, -4.203, 10495.688, 407.026, 52857.766 25/01/24,14:45:32,00,08,1, 11.9,1,1, -4.198, 10495.684, 407.026, 52857.766 25/01/24,14:45:32,01,08,1, 11.9,1,1, -4.198, 10495.683, 407.082, 52857.822 25/01/24,14:45:32,02,08,1, 11.9,1,1, -4.198, 10495.698, 407.028, 52857.769 25/01/24,14:45:32,03,08,1, 11.9,1,1, -4.198, 10495.675, 407.027, 52857.736 25/01/24,14:45:32,04,08,1, 11.9,1,1, -4.198, 10495.706, 407.056, 52857.834 25/01/24,14:45:32,05,08,1, 11.9,1,1, -4.198, 10495.694, 407.027, 52857.735 25/01/24,14:45:32,06,08,1, 11.9,1,1, -4.198, 10495.693, 407.024, 52857.765 25/01/24,14:45:32,07,08,1, 11.9,1,1, -4.198, 10495.692, 407.059, 52857.767 25/01/24,14:45:32,08,08,1, 11.9,1,1, -4.198, 10495.680, 407.048, 52857.748 25/01/24,14:45:32,09,08,1, 11.9,1,1, -4.198, 10495.686, 407.037, 52857.729 25/01/24,14:45:32,10,08,1, 11.9,1,1, -4.198, 10495.697, 407.071, 52857.786 25/01/24,14:45:32,11,08,1, 11.9,1,1, -4.198, 10495.675, 407.051, 52857.793 25/01/24,14:45:32,12,08,1, 11.9,1,1, -4.198, 10495.683, 407.048, 52857.778 25/01/24,14:45:32,13,08,1, 11.9,1,1, -4.198, 10495.709, 407.059, 52857.683 25/01/24,14:45:32,14,08,1, 11.9,1,1, -4.198, 10495.697, 407.057, 52857.694 25/01/24,14:45:32,15,08,1, 11.9,1,1, -4.198, 10495.702, 407.053, 52857.722 25/01/24,14:45:32,16,08,1, 11.9,1,1, -4.198, 10495.702, 407.061, 52857.835 25/01/24,14:45:32,17,08,1, 11.9,1,1, -4.198, 10495.708, 407.058, 52857.786 25/01/24,14:45:32,18,08,1, 11.9,1,1, -4.198, 10495.712, 407.065, 52857.877 25/01/24,14:45:32,19,08,1, 11.9,1,1, -4.198, 10495.722, 407.084, 52857.802 25/01/24,14:45:33,00,08,1, 11.9,1,1, -4.199, 10495.718, 407.084, 52857.802 25/01/24,14:45:33,01,08,1, 11.9,1,1, -4.199, 10495.714, 407.062, 52857.664 25/01/24,14:45:33,02,08,1, 11.9,1,1, -4.199, 10495.696, 407.078, 52857.674 25/01/24,14:45:33,03,08,1, 11.9,1,1, -4.199, 10495.706, 407.051, 52857.706 25/01/24,14:45:33,04,08,1, 11.9,1,1, -4.199, 10495.694, 407.055, 52857.710 25/01/24,14:45:33,05,08,1, 11.9,1,1, -4.199, 10495.694, 407.095, 52857.756 25/01/24,14:45:33,06,08,1, 11.9,1,1, -4.199, 10495.711, 407.055, 52857.779 25/01/24,14:45:33,07,08,1, 11.9,1,1, -4.199, 10495.692, 407.062, 52857.796 25/01/24,14:45:33,08,08,1, 11.9,1,1, -4.199, 10495.684, 407.065, 52857.714 25/01/24,14:45:33,09,08,1, 11.9,1,1, -4.199, 10495.701, 407.074, 52857.798 25/01/24,14:45:33,10,08,1, 11.9,1,1, -4.199, 10495.683, 407.075, 52857.742 25/01/24,14:45:33,11,08,1, 11.9,1,1, -4.199, 10495.693, 407.050, 52857.705 25/01/24,14:45:33,12,08,1, 11.9,1,1, -4.199, 10495.704, 407.065, 52857.737 25/01/24,14:45:33,13,08,1, 11.9,1,1, -4.199, 10495.696, 407.058, 52857.682 25/01/24,14:45:33,14,08,1, 11.9,1,1, -4.199, 10495.696, 407.065, 52857.705 25/01/24,14:45:33,15,08,1, 11.9,1,1, -4.199, 10495.707, 407.093, 52857.815 25/01/24,14:45:33,16,08,1, 11.9,1,1, -4.199, 10495.694, 407.093, 52857.820 25/01/24,14:45:33,17,08,1, 11.9,1,1, -4.199, 10495.680, 407.087, 52857.761 25/01/24,14:45:33,18,08,1, 11.9,1,1, -4.199, 10495.715, 407.079, 52857.805 25/01/24,14:45:33,19,08,1, 11.9,1,1, -4.199, 10495.687, 407.101, 52857.703 25/01/24,14:45:34,00,08,1, 11.9,1,1, -4.201, 10495.684, 407.101, 52857.703 25/01/24,14:45:34,01,08,1, 11.9,1,1, -4.201, 10495.688, 407.079, 52857.684 25/01/24,14:45:34,02,08,1, 11.9,1,1, -4.201, 10495.690, 407.088, 52857.758 25/01/24,14:45:34,03,08,1, 11.9,1,1, -4.201, 10495.668, 407.085, 52857.791 25/01/24,14:45:34,04,08,1, 11.9,1,1, -4.201, 10495.695, 407.111, 52857.819 25/01/24,14:45:34,05,08,1, 11.9,1,1, -4.201, 10495.676, 407.084, 52857.794 25/01/24,14:45:34,06,08,1, 11.9,1,1, -4.201, 10495.680, 407.091, 52857.716 25/01/24,14:45:34,07,08,1, 11.9,1,1, -4.201, 10495.717, 407.083, 52857.675 25/01/24,14:45:34,08,08,1, 11.9,1,1, -4.201, 10495.699, 407.094, 52857.691 25/01/24,14:45:34,09,08,1, 11.9,1,1, -4.201, 10495.699, 407.071, 52857.697 25/01/24,14:45:34,10,08,1, 11.9,1,1, -4.201, 10495.717, 407.092, 52857.685 25/01/24,14:45:34,11,08,1, 11.9,1,1, -4.201, 10495.690, 407.085, 52857.772 25/01/24,14:45:34,12,08,1, 11.9,1,1, -4.201, 10495.674, 407.109, 52857.854 25/01/24,14:45:34,13,08,1, 11.9,1,1, -4.201, 10495.686, 407.105, 52857.738 25/01/24,14:45:34,14,08,1, 11.9,1,1, -4.201, 10495.674, 407.116, 52857.695 25/01/24,14:45:34,15,08,1, 11.9,1,1, -4.201, 10495.689, 407.116, 52857.834 25/01/24,14:45:34,16,08,1, 11.9,1,1, -4.201, 10495.694, 407.128, 52857.750 25/01/24,14:45:34,17,08,1, 11.9,1,1, -4.201, 10495.700, 407.111, 52857.758 25/01/24,14:45:34,18,08,1, 11.9,1,1, -4.201, 10495.713, 407.115, 52857.722 25/01/24,14:45:34,19,08,1, 11.9,1,1, -4.201, 10495.703, 407.081, 52857.635 25/01/24,14:45:35,00,08,1, 11.9,1,1, -4.202, 10495.701, 407.081, 52857.635 25/01/24,14:45:35,01,08,1, 11.9,1,1, -4.202, 10495.697, 407.121, 52857.675 25/01/24,14:45:35,02,08,1, 11.9,1,1, -4.202, 10495.676, 407.118, 52857.770 25/01/24,14:45:35,03,08,1, 11.9,1,1, -4.202, 10495.722, 407.090, 52857.735 25/01/24,14:45:35,04,08,1, 11.9,1,1, -4.202, 10495.691, 407.132, 52857.759 25/01/24,14:45:35,05,08,1, 11.9,1,1, -4.202, 10495.668, 407.121, 52857.694 25/01/24,14:45:35,06,08,1, 11.9,1,1, -4.202, 10495.684, 407.143, 52857.769 25/01/24,14:45:35,07,08,1, 11.9,1,1, -4.202, 10495.670, 407.134, 52857.753 25/01/24,14:45:35,08,08,1, 11.9,1,1, -4.202, 10495.684, 407.136, 52857.786 25/01/24,14:45:35,09,08,1, 11.9,1,1, -4.202, 10495.690, 407.156, 52857.776 25/01/24,14:45:35,10,08,1, 11.9,1,1, -4.202, 10495.686, 407.113, 52857.796 25/01/24,14:45:35,11,08,1, 11.9,1,1, -4.202, 10495.682, 407.132, 52857.775 25/01/24,14:45:35,12,08,1, 11.9,1,1, -4.202, 10495.704, 407.126, 52857.799 25/01/24,14:45:35,13,08,1, 11.9,1,1, -4.202, 10495.651, 407.126, 52857.689 25/01/24,14:45:35,14,08,1, 11.9,1,1, -4.202, 10495.678, 407.143, 52857.641 25/01/24,14:45:35,15,08,1, 11.9,1,1, -4.202, 10495.707, 407.139, 52857.688 25/01/24,14:45:35,16,08,1, 11.9,1,1, -4.202, 10495.694, 407.142, 52857.679 25/01/24,14:45:35,17,08,1, 11.9,1,1, -4.202, 10495.673, 407.153, 52857.777 25/01/24,14:45:35,18,08,1, 11.9,1,1, -4.202, 10495.650, 407.129, 52857.824 25/01/24,14:45:35,19,08,1, 11.9,1,1, -4.202, 10495.664, 407.160, 52857.839 25/01/24,14:45:36,00,08,1, 11.9,1,1, -4.202, 10495.659, 407.160, 52857.839 25/01/24,14:45:36,01,08,1, 11.9,1,1, -4.202, 10495.668, 407.124, 52857.706 25/01/24,14:45:36,02,08,1, 11.9,1,1, -4.202, 10495.687, 407.141, 52857.736 25/01/24,14:45:36,03,08,1, 11.9,1,1, -4.202, 10495.649, 407.132, 52857.711 25/01/24,14:45:36,04,08,1, 11.9,1,1, -4.202, 10495.653, 407.114, 52857.700 25/01/24,14:45:36,05,08,1, 11.9,1,1, -4.202, 10495.691, 407.143, 52857.723 25/01/24,14:45:36,06,08,1, 11.9,1,1, -4.202, 10495.659, 407.139, 52857.688 25/01/24,14:45:36,07,08,1, 11.9,1,1, -4.202, 10495.684, 407.135, 52857.727 25/01/24,14:45:36,08,08,1, 11.9,1,1, -4.202, 10495.691, 407.163, 52857.787 25/01/24,14:45:36,09,08,1, 11.9,1,1, -4.202, 10495.682, 407.153, 52857.850 25/01/24,14:45:36,10,08,1, 11.9,1,1, -4.202, 10495.702, 407.148, 52857.778 25/01/24,14:45:36,11,08,1, 11.9,1,1, -4.202, 10495.677, 407.145, 52857.770 25/01/24,14:45:36,12,08,1, 11.9,1,1, -4.202, 10495.678, 407.145, 52857.736 25/01/24,14:45:36,13,08,1, 11.9,1,1, -4.202, 10495.694, 407.133, 52857.661 25/01/24,14:45:36,14,08,1, 11.9,1,1, -4.202, 10495.702, 407.166, 52857.793 25/01/24,14:45:36,15,08,1, 11.9,1,1, -4.202, 10495.698, 407.161, 52857.812 25/01/24,14:45:36,16,08,1, 11.9,1,1, -4.202, 10495.672, 407.151, 52857.851 25/01/24,14:45:36,17,08,1, 11.9,1,1, -4.202, 10495.680, 407.162, 52857.791 25/01/24,14:45:36,18,08,1, 11.9,1,1, -4.202, 10495.686, 407.158, 52857.738 25/01/24,14:45:36,19,08,1, 11.9,1,1, -4.202, 10495.677, 407.164, 52857.686 25/01/24,14:45:37,00,08,1, 11.9,1,1, -4.203, 10495.676, 407.164, 52857.686 25/01/24,14:45:37,01,08,1, 11.9,1,1, -4.203, 10495.699, 407.132, 52857.654 25/01/24,14:45:37,02,08,1, 11.9,1,1, -4.203, 10495.676, 407.150, 52857.732 25/01/24,14:45:37,03,08,1, 11.9,1,1, -4.203, 10495.670, 407.166, 52857.729 25/01/24,14:45:37,04,08,1, 11.9,1,1, -4.203, 10495.676, 407.137, 52857.775 25/01/24,14:45:37,05,08,1, 11.9,1,1, -4.203, 10495.675, 407.151, 52857.739 25/01/24,14:45:37,06,08,1, 11.9,1,1, -4.203, 10495.657, 407.167, 52857.799 25/01/24,14:45:37,07,08,1, 11.9,1,1, -4.203, 10495.659, 407.153, 52857.796 25/01/24,14:45:37,08,08,1, 11.9,1,1, -4.203, 10495.669, 407.140, 52857.762 25/01/24,14:45:37,09,08,1, 11.9,1,1, -4.203, 10495.681, 407.151, 52857.685 25/01/24,14:45:37,10,08,1, 11.9,1,1, -4.203, 10495.676, 407.145, 52857.733 25/01/24,14:45:37,11,08,1, 11.9,1,1, -4.203, 10495.689, 407.154, 52857.730 25/01/24,14:45:37,12,08,1, 11.9,1,1, -4.203, 10495.681, 407.144, 52857.763 25/01/24,14:45:37,13,08,1, 11.9,1,1, -4.203, 10495.672, 407.151, 52857.700 25/01/24,14:45:37,14,08,1, 11.9,1,1, -4.203, 10495.673, 407.172, 52857.790 25/01/24,14:45:37,15,08,1, 11.9,1,1, -4.203, 10495.673, 407.175, 52857.821 25/01/24,14:45:37,16,08,1, 11.9,1,1, -4.203, 10495.658, 407.178, 52857.778 25/01/24,14:45:37,17,08,1, 11.9,1,1, -4.203, 10495.673, 407.162, 52857.720 25/01/24,14:45:37,18,08,1, 11.9,1,1, -4.203, 10495.659, 407.166, 52857.743 25/01/24,14:45:37,19,08,1, 11.9,1,1, -4.203, 10495.698, 407.158, 52857.777 25/01/24,14:45:38,00,08,1, 11.9,1,1, -4.202, 10495.692, 407.158, 52857.777 25/01/24,14:45:38,01,08,1, 11.9,1,1, -4.202, 10495.684, 407.158, 52857.742 25/01/24,14:45:38,02,08,1, 11.9,1,1, -4.202, 10495.662, 407.175, 52857.835 25/01/24,14:45:38,03,08,1, 11.9,1,1, -4.202, 10495.682, 407.152, 52857.662 25/01/24,14:45:38,04,08,1, 11.9,1,1, -4.202, 10495.695, 407.139, 52857.787 25/01/24,14:45:38,05,08,1, 11.9,1,1, -4.202, 10495.684, 407.130, 52857.735 25/01/24,14:45:38,06,08,1, 11.9,1,1, -4.202, 10495.682, 407.167, 52857.688 25/01/24,14:45:38,07,08,1, 11.9,1,1, -4.202, 10495.649, 407.167, 52857.670 25/01/24,14:45:38,08,08,1, 11.9,1,1, -4.202, 10495.673, 407.158, 52857.650 25/01/24,14:45:38,09,08,1, 11.9,1,1, -4.202, 10495.685, 407.146, 52857.714 25/01/24,14:45:38,10,08,1, 11.9,1,1, -4.202, 10495.649, 407.173, 52857.809 25/01/24,14:45:38,11,08,1, 11.9,1,1, -4.202, 10495.658, 407.147, 52857.816 25/01/24,14:45:38,12,08,1, 11.9,1,1, -4.202, 10495.651, 407.147, 52857.714 25/01/24,14:45:38,13,08,1, 11.9,1,1, -4.202, 10495.682, 407.175, 52857.785 25/01/24,14:45:38,14,08,1, 11.9,1,1, -4.202, 10495.650, 407.150, 52857.770 25/01/24,14:45:38,15,08,1, 11.9,1,1, -4.202, 10495.663, 407.193, 52857.686 25/01/24,14:45:38,16,08,1, 11.9,1,1, -4.202, 10495.656, 407.176, 52857.727 25/01/24,14:45:38,17,08,1, 11.9,1,1, -4.202, 10495.664, 407.206, 52857.735 25/01/24,14:45:38,18,08,1, 11.9,1,1, -4.202, 10495.683, 407.174, 52857.688 25/01/24,14:45:38,19,08,1, 11.9,1,1, -4.202, 10495.653, 407.162, 52857.660 25/01/24,14:45:39,00,08,1, 11.9,1,1, -4.204, 10495.651, 407.162, 52857.660 25/01/24,14:45:39,01,08,1, 11.9,1,1, -4.204, 10495.696, 407.189, 52857.736 25/01/24,14:45:39,02,08,1, 11.9,1,1, -4.204, 10495.661, 407.193, 52857.751 25/01/24,14:45:39,03,08,1, 11.9,1,1, -4.204, 10495.679, 407.216, 52857.695 25/01/24,14:45:39,04,08,1, 11.9,1,1, -4.204, 10495.671, 407.196, 52857.670 25/01/24,14:45:39,05,08,1, 11.9,1,1, -4.204, 10495.669, 407.186, 52857.740 25/01/24,14:45:39,06,08,1, 11.9,1,1, -4.204, 10495.692, 407.194, 52857.727 25/01/24,14:45:39,07,08,1, 11.9,1,1, -4.204, 10495.691, 407.162, 52857.654 25/01/24,14:45:39,08,08,1, 11.9,1,1, -4.204, 10495.662, 407.180, 52857.728 25/01/24,14:45:39,09,08,1, 11.9,1,1, -4.204, 10495.676, 407.197, 52857.693 25/01/24,14:45:39,10,08,1, 11.9,1,1, -4.204, 10495.678, 407.173, 52857.787 25/01/24,14:45:39,11,08,1, 11.9,1,1, -4.204, 10495.688, 407.201, 52857.718 25/01/24,14:45:39,12,08,1, 11.9,1,1, -4.204, 10495.670, 407.192, 52857.683 25/01/24,14:45:39,13,08,1, 11.9,1,1, -4.204, 10495.691, 407.202, 52857.664 25/01/24,14:45:39,14,08,1, 11.9,1,1, -4.204, 10495.667, 407.185, 52857.674 25/01/24,14:45:39,15,08,1, 11.9,1,1, -4.204, 10495.682, 407.197, 52857.520 25/01/24,14:45:39,16,08,1, 11.9,1,1, -4.204, 10495.676, 407.212, 52857.771 25/01/24,14:45:39,17,08,1, 11.9,1,1, -4.204, 10495.697, 407.185, 52857.720 25/01/24,14:45:39,18,08,1, 11.9,1,1, -4.204, 10495.669, 407.179, 52857.665 25/01/24,14:45:39,19,08,1, 11.9,1,1, -4.204, 10495.693, 407.210, 52857.773 25/01/24,14:45:40,00,08,1, 12.0,1,1, -4.208, 10495.692, 407.210, 52857.773 25/01/24,14:45:40,01,08,1, 12.0,1,1, -4.208, 10495.675, 407.222, 52857.727 25/01/24,14:45:40,02,08,1, 12.0,1,1, -4.208, 10495.684, 407.215, 52857.720 25/01/24,14:45:40,03,08,1, 12.0,1,1, -4.208, 10495.671, 407.181, 52857.686 25/01/24,14:45:40,04,08,1, 12.0,1,1, -4.208, 10495.682, 407.205, 52857.587 25/01/24,14:45:40,05,08,1, 12.0,1,1, -4.208, 10495.646, 407.197, 52857.712 25/01/24,14:45:40,06,08,1, 12.0,1,1, -4.208, 10495.664, 407.203, 52857.713 25/01/24,14:45:40,07,08,1, 12.0,1,1, -4.208, 10495.653, 407.189, 52857.727 25/01/24,14:45:40,08,08,1, 12.0,1,1, -4.208, 10495.659, 407.203, 52857.774 25/01/24,14:45:40,09,08,1, 12.0,1,1, -4.208, 10495.650, 407.195, 52857.745 25/01/24,14:45:40,10,08,1, 12.0,1,1, -4.208, 10495.687, 407.199, 52857.723 25/01/24,14:45:40,11,08,1, 12.0,1,1, -4.208, 10495.696, 407.203, 52857.682 25/01/24,14:45:40,12,08,1, 12.0,1,1, -4.208, 10495.691, 407.214, 52857.671 25/01/24,14:45:40,13,08,1, 12.0,1,1, -4.208, 10495.678, 407.186, 52857.733 25/01/24,14:45:40,14,08,1, 12.0,1,1, -4.208, 10495.683, 407.214, 52857.760 25/01/24,14:45:40,15,08,1, 12.0,1,1, -4.208, 10495.675, 407.211, 52857.787 25/01/24,14:45:40,16,08,1, 12.0,1,1, -4.208, 10495.675, 407.212, 52857.728 25/01/24,14:45:40,17,08,1, 12.0,1,1, -4.208, 10495.692, 407.213, 52857.643 25/01/24,14:45:40,18,08,1, 12.0,1,1, -4.208, 10495.676, 407.196, 52857.658 25/01/24,14:45:40,19,08,1, 12.0,1,1, -4.208, 10495.673, 407.171, 52857.632 25/01/24,14:45:41,00,08,1, 11.9,1,1, -4.204, 10495.667, 407.171, 52857.632 25/01/24,14:45:41,01,08,1, 11.9,1,1, -4.204, 10495.680, 407.203, 52857.621 25/01/24,14:45:41,02,08,1, 11.9,1,1, -4.204, 10495.644, 407.210, 52857.768 25/01/24,14:45:41,03,08,1, 11.9,1,1, -4.204, 10495.675, 407.184, 52857.685 25/01/24,14:45:41,04,08,1, 11.9,1,1, -4.204, 10495.684, 407.198, 52857.672 25/01/24,14:45:41,05,08,1, 11.9,1,1, -4.204, 10495.676, 407.187, 52857.674 25/01/24,14:45:41,06,08,1, 11.9,1,1, -4.204, 10495.668, 407.189, 52857.703 25/01/24,14:45:41,07,08,1, 11.9,1,1, -4.204, 10495.668, 407.206, 52857.636 25/01/24,14:45:41,08,08,1, 11.9,1,1, -4.204, 10495.681, 407.212, 52857.718 25/01/24,14:45:41,09,08,1, 11.9,1,1, -4.204, 10495.672, 407.229, 52857.671 25/01/24,14:45:41,10,08,1, 11.9,1,1, -4.204, 10495.662, 407.195, 52857.664 25/01/24,14:45:41,11,08,1, 11.9,1,1, -4.204, 10495.682, 407.227, 52857.695 25/01/24,14:45:41,12,08,1, 11.9,1,1, -4.204, 10495.684, 407.194, 52857.498 25/01/24,14:45:41,13,08,1, 11.9,1,1, -4.204, 10495.675, 407.183, 52857.251 25/01/24,14:45:41,14,08,1, 11.9,1,1, -4.204, 10495.697, 407.167, 52857.169 25/01/24,14:45:41,15,08,1, 11.9,1,1, -4.204, 10495.707, 407.185, 52857.172 25/01/24,14:45:41,16,08,1, 11.9,1,1, -4.204, 10495.697, 407.164, 52857.161 25/01/24,14:45:41,17,08,1, 11.9,1,1, -4.204, 10495.713, 407.157, 52857.152 25/01/24,14:45:41,18,08,1, 11.9,1,1, -4.204, 10495.684, 407.167, 52857.136 25/01/24,14:45:41,19,08,1, 11.9,1,1, -4.204, 10495.706, 407.178, 52857.193 25/01/24,14:45:42,00,08,1, 11.9,1,1, -4.199, 10495.701, 407.178, 52857.193 25/01/24,14:45:42,01,08,1, 11.9,1,1, -4.199, 10495.674, 407.162, 52857.237 25/01/24,14:45:42,02,08,1, 11.9,1,1, -4.199, 10495.664, 407.180, 52857.232 25/01/24,14:45:42,03,08,1, 11.9,1,1, -4.199, 10495.685, 407.171, 52857.142 25/01/24,14:45:42,04,08,1, 11.9,1,1, -4.199, 10495.684, 407.151, 52857.134 25/01/24,14:45:42,05,08,1, 11.9,1,1, -4.199, 10495.705, 407.202, 52857.443 25/01/24,14:45:42,06,08,1, 11.9,1,1, -4.199, 10495.740, 407.167, 52857.285 25/01/24,14:45:42,07,08,1, 11.9,1,1, -4.199, 10495.668, 407.205, 52857.741 25/01/24,14:45:42,08,08,1, 11.9,1,1, -4.199, 10495.652, 407.227, 52857.821 25/01/24,14:45:42,09,08,1, 11.9,1,1, -4.199, 10495.668, 407.221, 52857.923 25/01/24,14:45:42,10,08,1, 11.9,1,1, -4.199, 10495.654, 407.212, 52857.793 25/01/24,14:45:42,11,08,1, 11.9,1,1, -4.199, 10495.666, 407.213, 52857.830 25/01/24,14:45:42,12,08,1, 11.9,1,1, -4.199, 10495.659, 407.217, 52857.791 25/01/24,14:45:42,13,08,1, 11.9,1,1, -4.199, 10495.670, 407.221, 52857.785 25/01/24,14:45:42,14,08,1, 11.9,1,1, -4.199, 10495.687, 407.199, 52857.685 25/01/24,14:45:42,15,08,1, 11.9,1,1, -4.199, 10495.655, 407.220, 52857.686 25/01/24,14:45:42,16,08,1, 11.9,1,1, -4.199, 10495.682, 407.226, 52857.632 25/01/24,14:45:42,17,08,1, 11.9,1,1, -4.199, 10495.657, 407.212, 52857.676 25/01/24,14:45:42,18,08,1, 11.9,1,1, -4.199, 10495.657, 407.221, 52857.696 25/01/24,14:45:42,19,08,1, 11.9,1,1, -4.199, 10495.657, 407.257, 52857.783 25/01/24,14:45:43,00,08,1, 11.9,1,1, -4.202, 10495.651, 407.257, 52857.783 25/01/24,14:45:43,01,08,1, 11.9,1,1, -4.202, 10495.644, 407.230, 52857.754 25/01/24,14:45:43,02,08,1, 11.9,1,1, -4.202, 10495.655, 407.230, 52857.718 25/01/24,14:45:43,03,08,1, 11.9,1,1, -4.202, 10495.674, 407.196, 52857.709 25/01/24,14:45:43,04,08,1, 11.9,1,1, -4.202, 10495.672, 407.236, 52857.651 25/01/24,14:45:43,05,08,1, 11.9,1,1, -4.202, 10495.653, 407.220, 52857.690 25/01/24,14:45:43,06,08,1, 11.9,1,1, -4.202, 10495.667, 407.242, 52857.754 25/01/24,14:45:43,07,08,1, 11.9,1,1, -4.202, 10495.663, 407.222, 52857.752 25/01/24,14:45:43,08,08,1, 11.9,1,1, -4.202, 10495.670, 407.231, 52857.621 25/01/24,14:45:43,09,08,1, 11.9,1,1, -4.202, 10495.634, 407.225, 52857.714 25/01/24,14:45:43,10,08,1, 11.9,1,1, -4.202, 10495.658, 407.241, 52857.669 25/01/24,14:45:43,11,08,1, 11.9,1,1, -4.202, 10495.646, 407.230, 52857.641 25/01/24,14:45:43,12,08,1, 11.9,1,1, -4.202, 10495.655, 407.233, 52857.633 25/01/24,14:45:43,13,08,1, 11.9,1,1, -4.202, 10495.668, 407.240, 52857.725 25/01/24,14:45:43,14,08,1, 11.9,1,1, -4.202, 10495.660, 407.237, 52857.787 25/01/24,14:45:43,15,08,1, 11.9,1,1, -4.202, 10495.672, 407.242, 52857.725 25/01/24,14:45:43,16,08,1, 11.9,1,1, -4.202, 10495.646, 407.234, 52857.696 25/01/24,14:45:43,17,08,1, 11.9,1,1, -4.202, 10495.640, 407.238, 52857.702 25/01/24,14:45:43,18,08,1, 11.9,1,1, -4.202, 10495.649, 407.234, 52857.819 25/01/24,14:45:43,19,08,1, 11.9,1,1, -4.202, 10495.662, 407.241, 52857.616 25/01/24,14:45:44,00,08,1, 11.9,1,1, -4.201, 10495.659, 407.241, 52857.616 25/01/24,14:45:44,01,08,1, 11.9,1,1, -4.201, 10495.670, 407.206, 52857.600 25/01/24,14:45:44,02,08,1, 11.9,1,1, -4.201, 10495.665, 407.249, 52857.619 25/01/24,14:45:44,03,08,1, 11.9,1,1, -4.201, 10495.653, 407.230, 52857.607 25/01/24,14:45:44,04,08,1, 11.9,1,1, -4.201, 10495.655, 407.242, 52857.724 25/01/24,14:45:44,05,08,1, 11.9,1,1, -4.201, 10495.633, 407.280, 52857.715 25/01/24,14:45:44,06,08,1, 11.9,1,1, -4.201, 10495.676, 407.264, 52857.784 25/01/24,14:45:44,07,08,1, 11.9,1,1, -4.201, 10495.640, 407.277, 52857.683 25/01/24,14:45:44,08,08,1, 11.9,1,1, -4.201, 10495.640, 407.247, 52857.639 25/01/24,14:45:44,09,08,1, 11.9,1,1, -4.201, 10495.655, 407.263, 52857.696 25/01/24,14:45:44,10,08,1, 11.9,1,1, -4.201, 10495.664, 407.235, 52857.612 25/01/24,14:45:44,11,08,1, 11.9,1,1, -4.201, 10495.648, 407.239, 52857.667 25/01/24,14:45:44,12,08,1, 11.9,1,1, -4.201, 10495.655, 407.246, 52857.701 25/01/24,14:45:44,13,08,1, 11.9,1,1, -4.201, 10495.647, 407.237, 52857.705 25/01/24,14:45:44,14,08,1, 11.9,1,1, -4.201, 10495.677, 407.219, 52857.738 25/01/24,14:45:44,15,08,1, 11.9,1,1, -4.201, 10495.647, 407.252, 52857.707 25/01/24,14:45:44,16,08,1, 11.9,1,1, -4.201, 10495.664, 407.264, 52857.598 25/01/24,14:45:44,17,08,1, 11.9,1,1, -4.201, 10495.663, 407.257, 52857.577 25/01/24,14:45:44,18,08,1, 11.9,1,1, -4.201, 10495.629, 407.254, 52857.693 25/01/24,14:45:44,19,08,1, 11.9,1,1, -4.201, 10495.661, 407.230, 52857.628 25/01/24,14:45:45,00,08,1, 12.0,1,1, -4.201, 10495.659, 407.230, 52857.628 25/01/24,14:45:45,01,08,1, 12.0,1,1, -4.201, 10495.633, 407.252, 52857.711 25/01/24,14:45:45,02,08,1, 12.0,1,1, -4.201, 10495.645, 407.246, 52857.726 25/01/24,14:45:45,03,08,1, 12.0,1,1, -4.201, 10495.640, 407.230, 52857.743 25/01/24,14:45:45,04,08,1, 12.0,1,1, -4.201, 10495.641, 407.260, 52857.637 25/01/24,14:45:45,05,08,1, 12.0,1,1, -4.201, 10495.644, 407.223, 52857.646 25/01/24,14:45:45,06,08,1, 12.0,1,1, -4.201, 10495.645, 407.242, 52857.674 25/01/24,14:45:45,07,08,1, 12.0,1,1, -4.201, 10495.660, 407.251, 52857.660 25/01/24,14:45:45,08,08,1, 12.0,1,1, -4.201, 10495.678, 407.231, 52857.589 25/01/24,14:45:45,09,08,1, 12.0,1,1, -4.201, 10495.653, 407.251, 52857.613 25/01/24,14:45:45,10,08,1, 12.0,1,1, -4.201, 10495.641, 407.252, 52857.684 25/01/24,14:45:45,11,08,1, 12.0,1,1, -4.201, 10495.646, 407.245, 52857.682 25/01/24,14:45:45,12,08,1, 12.0,1,1, -4.201, 10495.636, 407.229, 52857.674 25/01/24,14:45:45,13,08,1, 12.0,1,1, -4.201, 10495.630, 407.261, 52857.718 25/01/24,14:45:45,14,08,1, 12.0,1,1, -4.201, 10495.639, 407.241, 52857.676 25/01/24,14:45:45,15,08,1, 12.0,1,1, -4.201, 10495.630, 407.258, 52857.656 25/01/24,14:45:45,16,08,1, 12.0,1,1, -4.201, 10495.636, 407.249, 52857.653 25/01/24,14:45:45,17,08,1, 12.0,1,1, -4.201, 10495.626, 407.244, 52857.623 25/01/24,14:45:45,18,08,1, 12.0,1,1, -4.201, 10495.647, 407.247, 52857.671 25/01/24,14:45:45,19,08,1, 12.0,1,1, -4.201, 10495.632, 407.254, 52857.743 25/01/24,14:45:46,00,08,1, 12.0,1,1, -4.203, 10495.626, 407.254, 52857.743 25/01/24,14:45:46,01,08,1, 12.0,1,1, -4.203, 10495.640, 407.255, 52857.659 25/01/24,14:45:46,02,08,1, 12.0,1,1, -4.203, 10495.613, 407.258, 52857.642 25/01/24,14:45:46,03,08,1, 12.0,1,1, -4.203, 10495.618, 407.249, 52857.580 25/01/24,14:45:46,04,08,1, 12.0,1,1, -4.203, 10495.612, 407.267, 52857.649 25/01/24,14:45:46,05,08,1, 12.0,1,1, -4.203, 10495.625, 407.247, 52857.652 25/01/24,14:45:46,06,08,1, 12.0,1,1, -4.203, 10495.602, 407.267, 52857.691 25/01/24,14:45:46,07,08,1, 12.0,1,1, -4.203, 10495.616, 407.240, 52857.656 25/01/24,14:45:46,08,08,1, 12.0,1,1, -4.203, 10495.624, 407.265, 52857.668 25/01/24,14:45:46,09,08,1, 12.0,1,1, -4.203, 10495.620, 407.266, 52857.671 25/01/24,14:45:46,10,08,1, 12.0,1,1, -4.203, 10495.609, 407.269, 52857.699 25/01/24,14:45:46,11,08,1, 12.0,1,1, -4.203, 10495.614, 407.254, 52857.635 25/01/24,14:45:46,12,08,1, 12.0,1,1, -4.203, 10495.625, 407.260, 52857.635 25/01/24,14:45:46,13,08,1, 12.0,1,1, -4.203, 10495.629, 407.267, 52857.618 25/01/24,14:45:46,14,08,1, 12.0,1,1, -4.203, 10495.628, 407.284, 52857.613 25/01/24,14:45:46,15,08,1, 12.0,1,1, -4.203, 10495.624, 407.272, 52857.630 25/01/24,14:45:46,16,08,1, 12.0,1,1, -4.203, 10495.635, 407.281, 52857.606 25/01/24,14:45:46,17,08,1, 12.0,1,1, -4.203, 10495.630, 407.254, 52857.634 25/01/24,14:45:46,18,08,1, 12.0,1,1, -4.203, 10495.627, 407.270, 52857.684 25/01/24,14:45:46,19,08,1, 12.0,1,1, -4.203, 10495.639, 407.262, 52857.736 25/01/24,14:45:47,00,07,1, 11.9,1,1, -4.204, 10495.634, 407.262, 52857.736 25/01/24,14:45:47,01,07,1, 11.9,1,1, -4.204, 10495.623, 407.283, 52857.737 25/01/24,14:45:47,02,07,1, 11.9,1,1, -4.204, 10495.597, 407.265, 52857.647 25/01/24,14:45:47,03,07,1, 11.9,1,1, -4.204, 10495.620, 407.259, 52857.649 25/01/24,14:45:47,04,07,1, 11.9,1,1, -4.204, 10495.624, 407.263, 52857.612 25/01/24,14:45:47,05,07,1, 11.9,1,1, -4.204, 10495.615, 407.248, 52857.662 25/01/24,14:45:47,06,07,1, 11.9,1,1, -4.204, 10495.613, 407.268, 52857.662 25/01/24,14:45:47,07,07,1, 11.9,1,1, -4.204, 10495.617, 407.282, 52857.596 25/01/24,14:45:47,08,07,1, 11.9,1,1, -4.204, 10495.630, 407.280, 52857.620 25/01/24,14:45:47,09,07,1, 11.9,1,1, -4.204, 10495.621, 407.263, 52857.650 25/01/24,14:45:47,10,07,1, 11.9,1,1, -4.204, 10495.588, 407.265, 52857.565 25/01/24,14:45:47,11,07,1, 11.9,1,1, -4.204, 10495.600, 407.281, 52857.656 25/01/24,14:45:47,12,07,1, 11.9,1,1, -4.204, 10495.613, 407.275, 52857.683 25/01/24,14:45:47,13,07,1, 11.9,1,1, -4.204, 10495.612, 407.291, 52857.746 25/01/24,14:45:47,14,07,1, 11.9,1,1, -4.204, 10495.599, 407.297, 52857.669 25/01/24,14:45:47,15,07,1, 11.9,1,1, -4.204, 10495.601, 407.269, 52857.635 25/01/24,14:45:47,16,07,1, 11.9,1,1, -4.204, 10495.609, 407.273, 52857.636 25/01/24,14:45:47,17,07,1, 11.9,1,1, -4.204, 10495.595, 407.280, 52857.671 25/01/24,14:45:47,18,07,1, 11.9,1,1, -4.204, 10495.617, 407.273, 52857.670 25/01/24,14:45:47,19,07,1, 11.9,1,1, -4.204, 10495.611, 407.266, 52857.723 25/01/24,14:45:48,00,08,1, 11.9,1,1, -4.205, 10495.609, 407.266, 52857.723 25/01/24,14:45:48,01,08,1, 11.9,1,1, -4.205, 10495.599, 407.277, 52857.594 25/01/24,14:45:48,02,08,1, 11.9,1,1, -4.205, 10495.595, 407.300, 52857.631 25/01/24,14:45:48,03,08,1, 11.9,1,1, -4.205, 10495.597, 407.293, 52857.687 25/01/24,14:45:48,04,08,1, 11.9,1,1, -4.205, 10495.598, 407.287, 52857.698 25/01/24,14:45:48,05,08,1, 11.9,1,1, -4.205, 10495.581, 407.268, 52857.658 25/01/24,14:45:48,06,08,1, 11.9,1,1, -4.205, 10495.628, 407.277, 52857.716 25/01/24,14:45:48,07,08,1, 11.9,1,1, -4.205, 10495.596, 407.310, 52857.678 25/01/24,14:45:48,08,08,1, 11.9,1,1, -4.205, 10495.590, 407.300, 52857.674 25/01/24,14:45:48,09,08,1, 11.9,1,1, -4.205, 10495.589, 407.281, 52857.607 25/01/24,14:45:48,10,08,1, 11.9,1,1, -4.205, 10495.584, 407.290, 52857.628 25/01/24,14:45:48,11,08,1, 11.9,1,1, -4.205, 10495.618, 407.286, 52857.631 25/01/24,14:45:48,12,08,1, 11.9,1,1, -4.205, 10495.570, 407.296, 52857.734 25/01/24,14:45:48,13,08,1, 11.9,1,1, -4.205, 10495.560, 407.280, 52857.666 25/01/24,14:45:48,14,08,1, 11.9,1,1, -4.205, 10495.596, 407.281, 52857.670 25/01/24,14:45:48,15,08,1, 11.9,1,1, -4.205, 10495.576, 407.294, 52857.611 25/01/24,14:45:48,16,08,1, 11.9,1,1, -4.205, 10495.579, 407.266, 52857.597 25/01/24,14:45:48,17,08,1, 11.9,1,1, -4.205, 10495.596, 407.299, 52857.600 25/01/24,14:45:48,18,08,1, 11.9,1,1, -4.205, 10495.584, 407.292, 52857.633 25/01/24,14:45:48,19,08,1, 11.9,1,1, -4.205, 10495.606, 407.300, 52857.658 25/01/24,14:45:49,00,08,1, 11.8,1,1, -4.204, 10495.601, 407.300, 52857.658 25/01/24,14:45:49,01,08,1, 11.8,1,1, -4.204, 10495.584, 407.296, 52857.733 25/01/24,14:45:49,02,08,1, 11.8,1,1, -4.204, 10495.591, 407.281, 52857.677 25/01/24,14:45:49,03,08,1, 11.8,1,1, -4.204, 10495.597, 407.275, 52857.595 25/01/24,14:45:49,04,08,1, 11.8,1,1, -4.204, 10495.574, 407.289, 52857.666 25/01/24,14:45:49,05,08,1, 11.8,1,1, -4.204, 10495.600, 407.304, 52857.590 25/01/24,14:45:49,06,08,1, 11.8,1,1, -4.204, 10495.593, 407.302, 52857.629 25/01/24,14:45:49,07,08,1, 11.8,1,1, -4.204, 10495.577, 407.286, 52857.595 25/01/24,14:45:49,08,08,1, 11.8,1,1, -4.204, 10495.554, 407.280, 52857.591 25/01/24,14:45:49,09,08,1, 11.8,1,1, -4.204, 10495.582, 407.271, 52857.609 25/01/24,14:45:49,10,08,1, 11.8,1,1, -4.204, 10495.553, 407.317, 52857.629 25/01/24,14:45:49,11,08,1, 11.8,1,1, -4.204, 10495.542, 407.311, 52857.730 25/01/24,14:45:49,12,08,1, 11.8,1,1, -4.204, 10495.542, 407.303, 52857.710 25/01/24,14:45:49,13,08,1, 11.8,1,1, -4.204, 10495.578, 407.303, 52857.685 25/01/24,14:45:49,14,08,1, 11.8,1,1, -4.204, 10495.593, 407.289, 52857.624 25/01/24,14:45:49,15,08,1, 11.8,1,1, -4.204, 10495.584, 407.289, 52857.535 25/01/24,14:45:49,16,08,1, 11.8,1,1, -4.204, 10495.579, 407.281, 52857.580 25/01/24,14:45:49,17,08,1, 11.8,1,1, -4.204, 10495.557, 407.298, 52857.612 25/01/24,14:45:49,18,08,1, 11.8,1,1, -4.204, 10495.568, 407.290, 52857.600 25/01/24,14:45:49,19,08,1, 11.8,1,1, -4.204, 10495.583, 407.295, 52857.725 25/01/24,14:45:50,00,08,1, 11.9,1,1, -4.207, 10495.576, 407.295, 52857.725 25/01/24,14:45:50,01,08,1, 11.9,1,1, -4.207, 10495.592, 407.287, 52857.642 25/01/24,14:45:50,02,08,1, 11.9,1,1, -4.207, 10495.558, 407.318, 52857.680 25/01/24,14:45:50,03,08,1, 11.9,1,1, -4.207, 10495.575, 407.317, 52857.617 25/01/24,14:45:50,04,08,1, 11.9,1,1, -4.207, 10495.577, 407.287, 52857.591 25/01/24,14:45:50,05,08,1, 11.9,1,1, -4.207, 10495.566, 407.289, 52857.591 25/01/24,14:45:50,06,08,1, 11.9,1,1, -4.207, 10495.572, 407.301, 52857.667 25/01/24,14:45:50,07,08,1, 11.9,1,1, -4.207, 10495.563, 407.277, 52857.568 25/01/24,14:45:50,08,08,1, 11.9,1,1, -4.207, 10495.589, 407.311, 52857.650 25/01/24,14:45:50,09,08,1, 11.9,1,1, -4.207, 10495.576, 407.305, 52857.616 25/01/24,14:45:50,10,08,1, 11.9,1,1, -4.207, 10495.571, 407.301, 52857.632 25/01/24,14:45:50,11,08,1, 11.9,1,1, -4.207, 10495.540, 407.318, 52857.678 25/01/24,14:45:50,12,08,1, 11.9,1,1, -4.207, 10495.563, 407.317, 52857.597 25/01/24,14:45:50,13,08,1, 11.9,1,1, -4.207, 10495.592, 407.292, 52857.570 25/01/24,14:45:50,14,08,1, 11.9,1,1, -4.207, 10495.601, 407.313, 52857.658 25/01/24,14:45:50,15,08,1, 11.9,1,1, -4.207, 10495.529, 407.308, 52857.636 25/01/24,14:45:50,16,08,1, 11.9,1,1, -4.207, 10495.576, 407.310, 52857.672 25/01/24,14:45:50,17,08,1, 11.9,1,1, -4.207, 10495.563, 407.304, 52857.754 25/01/24,14:45:50,18,08,1, 11.9,1,1, -4.207, 10495.554, 407.324, 52857.738 25/01/24,14:45:50,19,08,1, 11.9,1,1, -4.207, 10495.559, 407.323, 52857.641 25/01/24,14:45:51,00,08,1, 12.0,1,1, -4.202, 10495.559, 407.323, 52857.641 25/01/24,14:45:51,01,08,1, 12.0,1,1, -4.202, 10495.550, 407.326, 52857.544 25/01/24,14:45:51,02,08,1, 12.0,1,1, -4.202, 10495.550, 407.314, 52857.563 25/01/24,14:45:51,03,08,1, 12.0,1,1, -4.202, 10495.565, 407.310, 52857.574 25/01/24,14:45:51,04,08,1, 12.0,1,1, -4.202, 10495.570, 407.326, 52857.535 25/01/24,14:45:51,05,08,1, 12.0,1,1, -4.202, 10495.562, 407.333, 52857.681 25/01/24,14:45:51,06,08,1, 12.0,1,1, -4.202, 10495.544, 407.324, 52857.672 25/01/24,14:45:51,07,08,1, 12.0,1,1, -4.202, 10495.568, 407.310, 52857.616 25/01/24,14:45:51,08,08,1, 12.0,1,1, -4.202, 10495.557, 407.306, 52857.659 25/01/24,14:45:51,09,08,1, 12.0,1,1, -4.202, 10495.537, 407.324, 52857.681 25/01/24,14:45:51,10,08,1, 12.0,1,1, -4.202, 10495.552, 407.310, 52857.568 25/01/24,14:45:51,11,08,1, 12.0,1,1, -4.202, 10495.542, 407.319, 52857.644 25/01/24,14:45:51,12,08,1, 12.0,1,1, -4.202, 10495.561, 407.297, 52857.637 25/01/24,14:45:51,13,08,1, 12.0,1,1, -4.202, 10495.538, 407.318, 52857.552 25/01/24,14:45:51,14,08,1, 12.0,1,1, -4.202, 10495.558, 407.301, 52857.557 25/01/24,14:45:51,15,08,1, 12.0,1,1, -4.202, 10495.562, 407.325, 52857.591 25/01/24,14:45:51,16,08,1, 12.0,1,1, -4.202, 10495.552, 407.322, 52857.602 25/01/24,14:45:51,17,08,1, 12.0,1,1, -4.202, 10495.527, 407.333, 52857.640 25/01/24,14:45:51,18,08,1, 12.0,1,1, -4.202, 10495.547, 407.329, 52857.580 25/01/24,14:45:51,19,08,1, 12.0,1,1, -4.202, 10495.559, 407.335, 52857.546 25/01/24,14:45:52,00,08,1, 11.9,1,1, -4.207, 10495.559, 407.335, 52857.546 25/01/24,14:45:52,01,08,1, 11.9,1,1, -4.207, 10495.538, 407.324, 52857.520 25/01/24,14:45:52,02,08,1, 11.9,1,1, -4.207, 10495.544, 407.315, 52857.637 25/01/24,14:45:52,03,08,1, 11.9,1,1, -4.207, 10495.550, 407.341, 52857.668 25/01/24,14:45:52,04,08,1, 11.9,1,1, -4.207, 10495.507, 407.322, 52857.739 25/01/24,14:45:52,05,08,1, 11.9,1,1, -4.207, 10495.521, 407.306, 52857.738 25/01/24,14:45:52,06,08,1, 11.9,1,1, -4.207, 10495.517, 407.329, 52857.682 25/01/24,14:45:52,07,08,1, 11.9,1,1, -4.207, 10495.514, 407.324, 52857.619 25/01/24,14:45:52,08,08,1, 11.9,1,1, -4.207, 10495.542, 407.317, 52857.578 25/01/24,14:45:52,09,08,1, 11.9,1,1, -4.207, 10495.526, 407.302, 52857.609 25/01/24,14:45:52,10,08,1, 11.9,1,1, -4.207, 10495.544, 407.336, 52857.574 25/01/24,14:45:52,11,08,1, 11.9,1,1, -4.207, 10495.546, 407.319, 52857.644 25/01/24,14:45:52,12,08,1, 11.9,1,1, -4.207, 10495.535, 407.310, 52857.612 25/01/24,14:45:52,13,08,1, 11.9,1,1, -4.207, 10495.544, 407.323, 52857.648 25/01/24,14:45:52,14,08,1, 11.9,1,1, -4.207, 10495.551, 407.319, 52857.706 25/01/24,14:45:52,15,08,1, 11.9,1,1, -4.207, 10495.521, 407.321, 52857.576 25/01/24,14:45:52,16,08,1, 11.9,1,1, -4.207, 10495.524, 407.345, 52857.681 25/01/24,14:45:52,17,08,1, 11.9,1,1, -4.207, 10495.538, 407.331, 52857.596 25/01/24,14:45:52,18,08,1, 11.9,1,1, -4.207, 10495.541, 407.313, 52857.691 25/01/24,14:45:52,19,08,1, 11.9,1,1, -4.207, 10495.542, 407.322, 52857.664 25/01/24,14:45:53,00,08,1, 11.9,1,1, -4.203, 10495.534, 407.322, 52857.664 25/01/24,14:45:53,01,08,1, 11.9,1,1, -4.203, 10495.499, 407.332, 52857.656 25/01/24,14:45:53,02,08,1, 11.9,1,1, -4.203, 10495.510, 407.348, 52857.581 25/01/24,14:45:53,03,08,1, 11.9,1,1, -4.203, 10495.528, 407.330, 52857.663 25/01/24,14:45:53,04,08,1, 11.9,1,1, -4.203, 10495.507, 407.311, 52857.613 25/01/24,14:45:53,05,08,1, 11.9,1,1, -4.203, 10495.522, 407.325, 52857.553 25/01/24,14:45:53,06,08,1, 11.9,1,1, -4.203, 10495.532, 407.332, 52857.591 25/01/24,14:45:53,07,08,1, 11.9,1,1, -4.203, 10495.524, 407.335, 52857.513 25/01/24,14:45:53,08,08,1, 11.9,1,1, -4.203, 10495.512, 407.342, 52857.653 25/01/24,14:45:53,09,08,1, 11.9,1,1, -4.203, 10495.513, 407.336, 52857.619 25/01/24,14:45:53,10,08,1, 11.9,1,1, -4.203, 10495.516, 407.343, 52857.656 25/01/24,14:45:53,11,08,1, 11.9,1,1, -4.203, 10495.505, 407.355, 52857.663 25/01/24,14:45:53,12,08,1, 11.9,1,1, -4.203, 10495.524, 407.349, 52857.658 25/01/24,14:45:53,13,08,1, 11.9,1,1, -4.203, 10495.501, 407.348, 52857.572 25/01/24,14:45:53,14,08,1, 11.9,1,1, -4.203, 10495.517, 407.337, 52857.515 25/01/24,14:45:53,15,08,1, 11.9,1,1, -4.203, 10495.516, 407.340, 52857.554 25/01/24,14:45:53,16,08,1, 11.9,1,1, -4.203, 10495.505, 407.338, 52857.540 25/01/24,14:45:53,17,08,1, 11.9,1,1, -4.203, 10495.517, 407.336, 52857.558 25/01/24,14:45:53,18,08,1, 11.9,1,1, -4.203, 10495.507, 407.345, 52857.706 25/01/24,14:45:53,19,08,1, 11.9,1,1, -4.203, 10495.509, 407.333, 52857.677 25/01/24,14:45:54,00,07,1, 12.0,1,1, -4.205, 10495.501, 407.333, 52857.677 25/01/24,14:45:54,01,07,1, 12.0,1,1, -4.205, 10495.505, 407.354, 52857.637 25/01/24,14:45:54,02,07,1, 12.0,1,1, -4.205, 10495.491, 407.366, 52857.639 25/01/24,14:45:54,03,07,1, 12.0,1,1, -4.205, 10495.504, 407.355, 52857.569 25/01/24,14:45:54,04,07,1, 12.0,1,1, -4.205, 10495.492, 407.345, 52857.604 25/01/24,14:45:54,05,07,1, 12.0,1,1, -4.205, 10495.485, 407.358, 52857.695 25/01/24,14:45:54,06,07,1, 12.0,1,1, -4.205, 10495.509, 407.360, 52857.654 25/01/24,14:45:54,07,07,1, 12.0,1,1, -4.205, 10495.488, 407.378, 52857.618 25/01/24,14:45:54,08,07,1, 12.0,1,1, -4.205, 10495.480, 407.352, 52857.645 25/01/24,14:45:54,09,07,1, 12.0,1,1, -4.205, 10495.484, 407.369, 52857.675 25/01/24,14:45:54,10,07,1, 12.0,1,1, -4.205, 10495.501, 407.352, 52857.648 25/01/24,14:45:54,11,07,1, 12.0,1,1, -4.205, 10495.475, 407.356, 52857.626 25/01/24,14:45:54,12,07,1, 12.0,1,1, -4.205, 10495.490, 407.385, 52857.589 25/01/24,14:45:54,13,07,1, 12.0,1,1, -4.205, 10495.478, 407.391, 52857.633 25/01/24,14:45:54,14,07,1, 12.0,1,1, -4.205, 10495.489, 407.372, 52857.645 25/01/24,14:45:54,15,07,1, 12.0,1,1, -4.205, 10495.483, 407.366, 52857.582 25/01/24,14:45:54,16,07,1, 12.0,1,1, -4.205, 10495.480, 407.374, 52857.687 25/01/24,14:45:54,17,07,1, 12.0,1,1, -4.205, 10495.460, 407.361, 52857.685 25/01/24,14:45:54,18,07,1, 12.0,1,1, -4.205, 10495.468, 407.371, 52857.647 25/01/24,14:45:54,19,07,1, 12.0,1,1, -4.205, 10495.480, 407.382, 52857.693 25/01/24,14:45:55,00,07,1, 11.9,1,1, -4.206, 10495.476, 407.382, 52857.693 25/01/24,14:45:55,01,07,1, 11.9,1,1, -4.206, 10495.461, 407.369, 52857.521 25/01/24,14:45:55,02,07,1, 11.9,1,1, -4.206, 10495.484, 407.354, 52857.594 25/01/24,14:45:55,03,07,1, 11.9,1,1, -4.206, 10495.478, 407.396, 52857.622 25/01/24,14:45:55,04,07,1, 11.9,1,1, -4.206, 10495.465, 407.361, 52857.637 25/01/24,14:45:55,05,07,1, 11.9,1,1, -4.206, 10495.468, 407.403, 52857.639 25/01/24,14:45:55,06,07,1, 11.9,1,1, -4.206, 10495.464, 407.377, 52857.659 25/01/24,14:45:55,07,07,1, 11.9,1,1, -4.206, 10495.463, 407.373, 52857.662 25/01/24,14:45:55,08,07,1, 11.9,1,1, -4.206, 10495.464, 407.371, 52857.651 25/01/24,14:45:55,09,07,1, 11.9,1,1, -4.206, 10495.482, 407.391, 52857.656 25/01/24,14:45:55,10,07,1, 11.9,1,1, -4.206, 10495.462, 407.371, 52857.648 25/01/24,14:45:55,11,07,1, 11.9,1,1, -4.206, 10495.466, 407.383, 52857.642 25/01/24,14:45:55,12,07,1, 11.9,1,1, -4.206, 10495.476, 407.381, 52857.680 25/01/24,14:45:55,13,07,1, 11.9,1,1, -4.206, 10495.467, 407.368, 52857.574 25/01/24,14:45:55,14,07,1, 11.9,1,1, -4.206, 10495.467, 407.384, 52857.639 25/01/24,14:45:55,15,07,1, 11.9,1,1, -4.206, 10495.424, 407.405, 52857.607 25/01/24,14:45:55,16,07,1, 11.9,1,1, -4.206, 10495.461, 407.397, 52857.586 25/01/24,14:45:55,17,07,1, 11.9,1,1, -4.206, 10495.459, 407.382, 52857.637 25/01/24,14:45:55,18,07,1, 11.9,1,1, -4.206, 10495.434, 407.399, 52857.576 25/01/24,14:45:55,19,07,1, 11.9,1,1, -4.206, 10495.466, 407.408, 52857.589 25/01/24,14:45:56,00,08,1, 11.9,1,1, -4.205, 10495.459, 407.408, 52857.589 25/01/24,14:45:56,01,08,1, 11.9,1,1, -4.205, 10495.462, 407.395, 52857.606 25/01/24,14:45:56,02,08,1, 11.9,1,1, -4.205, 10495.448, 407.392, 52857.690 25/01/24,14:45:56,03,08,1, 11.9,1,1, -4.205, 10495.447, 407.413, 52857.719 25/01/24,14:45:56,04,08,1, 11.9,1,1, -4.205, 10495.456, 407.407, 52857.667 25/01/24,14:45:56,05,08,1, 11.9,1,1, -4.205, 10495.431, 407.408, 52857.584 25/01/24,14:45:56,06,08,1, 11.9,1,1, -4.205, 10495.464, 407.387, 52857.408 25/01/24,14:45:56,07,08,1, 11.9,1,1, -4.205, 10495.442, 407.408, 52857.530 25/01/24,14:45:56,08,08,1, 11.9,1,1, -4.205, 10495.426, 407.389, 52857.487 25/01/24,14:45:56,09,08,1, 11.9,1,1, -4.205, 10495.424, 407.393, 52857.585 25/01/24,14:45:56,10,08,1, 11.9,1,1, -4.205, 10495.443, 407.419, 52857.681 25/01/24,14:45:56,11,08,1, 11.9,1,1, -4.205, 10495.452, 407.411, 52857.676 25/01/24,14:45:56,12,08,1, 11.9,1,1, -4.205, 10495.437, 407.399, 52857.626 25/01/24,14:45:56,13,08,1, 11.9,1,1, -4.205, 10495.420, 407.396, 52857.501 25/01/24,14:45:56,14,08,1, 11.9,1,1, -4.205, 10495.424, 407.393, 52857.248 25/01/24,14:45:56,15,08,1, 11.9,1,1, -4.205, 10495.436, 407.342, 52857.071 25/01/24,14:45:56,16,08,1, 11.9,1,1, -4.205, 10495.464, 407.357, 52857.014 25/01/24,14:45:56,17,08,1, 11.9,1,1, -4.205, 10495.495, 407.371, 52857.220 25/01/24,14:45:56,18,08,1, 11.9,1,1, -4.205, 10495.416, 407.365, 52857.282 25/01/24,14:45:56,19,08,1, 11.9,1,1, -4.205, 10495.393, 407.427, 52857.678 25/01/24,14:45:57,00,08,1, 11.9,1,1, -4.204, 10495.392, 407.427, 52857.678 25/01/24,14:45:57,01,08,1, 11.9,1,1, -4.204, 10495.411, 407.406, 52857.600 25/01/24,14:45:57,02,08,1, 11.9,1,1, -4.204, 10495.414, 407.413, 52857.636 25/01/24,14:45:57,03,08,1, 11.9,1,1, -4.204, 10495.421, 407.399, 52857.666 25/01/24,14:45:57,04,08,1, 11.9,1,1, -4.204, 10495.420, 407.402, 52857.644 25/01/24,14:45:57,05,08,1, 11.9,1,1, -4.204, 10495.434, 407.391, 52857.641 25/01/24,14:45:57,06,08,1, 11.9,1,1, -4.204, 10495.424, 407.387, 52857.629 25/01/24,14:45:57,07,08,1, 11.9,1,1, -4.204, 10495.431, 407.411, 52857.609 25/01/24,14:45:57,08,08,1, 11.9,1,1, -4.204, 10495.414, 407.434, 52857.640 25/01/24,14:45:57,09,08,1, 11.9,1,1, -4.204, 10495.390, 407.433, 52857.875 25/01/24,14:45:57,10,08,1, 11.9,1,1, -4.204, 10495.385, 407.418, 52857.693 25/01/24,14:45:57,11,08,1, 11.9,1,1, -4.204, 10495.415, 407.413, 52857.609 25/01/24,14:45:57,12,08,1, 11.9,1,1, -4.204, 10495.433, 407.416, 52857.613 25/01/24,14:45:57,13,08,1, 11.9,1,1, -4.204, 10495.427, 407.427, 52857.589 25/01/24,14:45:57,14,08,1, 11.9,1,1, -4.204, 10495.433, 407.416, 52857.584 25/01/24,14:45:57,15,08,1, 11.9,1,1, -4.204, 10495.422, 407.406, 52857.534 25/01/24,14:45:57,16,08,1, 11.9,1,1, -4.204, 10495.413, 407.415, 52857.645 25/01/24,14:45:57,17,08,1, 11.9,1,1, -4.204, 10495.416, 407.420, 52857.549 25/01/24,14:45:57,18,08,1, 11.9,1,1, -4.204, 10495.408, 407.415, 52857.610 25/01/24,14:45:57,19,08,1, 11.9,1,1, -4.204, 10495.408, 407.426, 52857.618 25/01/24,14:45:58,00,09,1, 11.9,1,1, -4.204, 10495.400, 407.426, 52857.618 25/01/24,14:45:58,01,09,1, 11.9,1,1, -4.204, 10495.412, 407.440, 52857.614 25/01/24,14:45:58,02,09,1, 11.9,1,1, -4.204, 10495.410, 407.441, 52857.633 25/01/24,14:45:58,03,09,1, 11.9,1,1, -4.204, 10495.407, 407.429, 52857.571 25/01/24,14:45:58,04,09,1, 11.9,1,1, -4.204, 10495.410, 407.418, 52857.679 25/01/24,14:45:58,05,09,1, 11.9,1,1, -4.204, 10495.395, 407.441, 52857.623 25/01/24,14:45:58,06,09,1, 11.9,1,1, -4.204, 10495.418, 407.427, 52857.534 25/01/24,14:45:58,07,09,1, 11.9,1,1, -4.204, 10495.415, 407.427, 52857.545 25/01/24,14:45:58,08,09,1, 11.9,1,1, -4.204, 10495.396, 407.439, 52857.665 25/01/24,14:45:58,09,09,1, 11.9,1,1, -4.204, 10495.393, 407.432, 52857.588 25/01/24,14:45:58,10,09,1, 11.9,1,1, -4.204, 10495.398, 407.440, 52857.587 25/01/24,14:45:58,11,09,1, 11.9,1,1, -4.204, 10495.406, 407.454, 52857.615 25/01/24,14:45:58,12,09,1, 11.9,1,1, -4.204, 10495.395, 407.474, 52857.624 25/01/24,14:45:58,13,09,1, 11.9,1,1, -4.204, 10495.394, 407.441, 52857.635 25/01/24,14:45:58,14,09,1, 11.9,1,1, -4.204, 10495.395, 407.452, 52857.677 25/01/24,14:45:58,15,09,1, 11.9,1,1, -4.204, 10495.397, 407.467, 52857.782 25/01/24,14:45:58,16,09,1, 11.9,1,1, -4.204, 10495.401, 407.452, 52857.653 25/01/24,14:45:58,17,09,1, 11.9,1,1, -4.204, 10495.377, 407.471, 52857.665 25/01/24,14:45:58,18,09,1, 11.9,1,1, -4.204, 10495.385, 407.447, 52857.568 25/01/24,14:45:58,19,09,1, 11.9,1,1, -4.204, 10495.384, 407.464, 52857.537 25/01/24,14:45:59,00,09,1, 11.8,1,1, -4.207, 10495.384, 407.464, 52857.537 25/01/24,14:45:59,01,09,1, 11.8,1,1, -4.207, 10495.373, 407.481, 52857.590 25/01/24,14:45:59,02,09,1, 11.8,1,1, -4.207, 10495.383, 407.448, 52857.615 25/01/24,14:45:59,03,09,1, 11.8,1,1, -4.207, 10495.377, 407.467, 52857.685 25/01/24,14:45:59,04,09,1, 11.8,1,1, -4.207, 10495.378, 407.469, 52857.680 25/01/24,14:45:59,05,09,1, 11.8,1,1, -4.207, 10495.386, 407.456, 52857.651 25/01/24,14:45:59,06,09,1, 11.8,1,1, -4.207, 10495.381, 407.476, 52857.571 25/01/24,14:45:59,07,09,1, 11.8,1,1, -4.207, 10495.387, 407.475, 52857.613 25/01/24,14:45:59,08,09,1, 11.8,1,1, -4.207, 10495.395, 407.443, 52857.555 25/01/24,14:45:59,09,09,1, 11.8,1,1, -4.207, 10495.368, 407.475, 52857.592 25/01/24,14:45:59,10,09,1, 11.8,1,1, -4.207, 10495.376, 407.481, 52857.628 25/01/24,14:45:59,11,09,1, 11.8,1,1, -4.207, 10495.368, 407.462, 52857.648 25/01/24,14:45:59,12,09,1, 11.8,1,1, -4.207, 10495.390, 407.475, 52857.660 25/01/24,14:45:59,13,09,1, 11.8,1,1, -4.207, 10495.373, 407.463, 52857.719 25/01/24,14:45:59,14,09,1, 11.8,1,1, -4.207, 10495.388, 407.456, 52857.601 25/01/24,14:45:59,15,09,1, 11.8,1,1, -4.207, 10495.376, 407.453, 52857.653 25/01/24,14:45:59,16,09,1, 11.8,1,1, -4.207, 10495.373, 407.429, 52857.580 25/01/24,14:45:59,17,09,1, 11.8,1,1, -4.207, 10495.379, 407.440, 52857.571 25/01/24,14:45:59,18,09,1, 11.8,1,1, -4.207, 10495.349, 407.455, 52857.534 25/01/24,14:45:59,19,09,1, 11.8,1,1, -4.207, 10495.347, 407.447, 52857.611 25/01/24,14:46:00,00,08,1, 11.9,1,1, -4.208, 10495.342, 407.447, 52857.611 25/01/24,14:46:00,01,08,1, 11.9,1,1, -4.208, 10495.355, 407.463, 52857.627 25/01/24,14:46:00,02,08,1, 11.9,1,1, -4.208, 10495.343, 407.461, 52857.676 25/01/24,14:46:00,03,08,1, 11.9,1,1, -4.208, 10495.357, 407.485, 52857.665 25/01/24,14:46:00,04,08,1, 11.9,1,1, -4.208, 10495.375, 407.465, 52857.608 25/01/24,14:46:00,05,08,1, 11.9,1,1, -4.208, 10495.354, 407.448, 52857.547 25/01/24,14:46:00,06,08,1, 11.9,1,1, -4.208, 10495.354, 407.451, 52857.486 25/01/24,14:46:00,07,08,1, 11.9,1,1, -4.208, 10495.358, 407.462, 52857.554 25/01/24,14:46:00,08,08,1, 11.9,1,1, -4.208, 10495.337, 407.469, 52857.643 25/01/24,14:46:00,09,08,1, 11.9,1,1, -4.208, 10495.347, 407.467, 52857.601 25/01/24,14:46:00,10,08,1, 11.9,1,1, -4.208, 10495.360, 407.477, 52857.679 25/01/24,14:46:00,11,08,1, 11.9,1,1, -4.208, 10495.350, 407.465, 52857.604 25/01/24,14:46:00,12,08,1, 11.9,1,1, -4.208, 10495.349, 407.482, 52857.591 25/01/24,14:46:00,13,08,1, 11.9,1,1, -4.208, 10495.365, 407.461, 52857.605 25/01/24,14:46:00,14,08,1, 11.9,1,1, -4.208, 10495.347, 407.483, 52857.550 25/01/24,14:46:00,15,08,1, 11.9,1,1, -4.208, 10495.340, 407.483, 52857.606 25/01/24,14:46:00,16,08,1, 11.9,1,1, -4.208, 10495.347, 407.459, 52857.543 25/01/24,14:46:00,17,08,1, 11.9,1,1, -4.208, 10495.350, 407.498, 52857.615 25/01/24,14:46:00,18,08,1, 11.9,1,1, -4.208, 10495.343, 407.482, 52857.609 25/01/24,14:46:00,19,08,1, 11.9,1,1, -4.208, 10495.334, 407.478, 52857.554 25/01/24,14:46:01,00,08,1, 11.9,1,1, -4.206, 10495.334, 407.478, 52857.554 25/01/24,14:46:01,01,08,1, 11.9,1,1, -4.206, 10495.331, 407.486, 52857.624 25/01/24,14:46:01,02,08,1, 11.9,1,1, -4.206, 10495.337, 407.476, 52857.602 25/01/24,14:46:01,03,08,1, 11.9,1,1, -4.206, 10495.343, 407.467, 52857.549 25/01/24,14:46:01,04,08,1, 11.9,1,1, -4.206, 10495.325, 407.486, 52857.552 25/01/24,14:46:01,05,08,1, 11.9,1,1, -4.206, 10495.315, 407.495, 52857.607 25/01/24,14:46:01,06,08,1, 11.9,1,1, -4.206, 10495.331, 407.508, 52857.658 25/01/24,14:46:01,07,08,1, 11.9,1,1, -4.206, 10495.322, 407.505, 52857.728 25/01/24,14:46:01,08,08,1, 11.9,1,1, -4.206, 10495.304, 407.505, 52857.780 25/01/24,14:46:01,09,08,1, 11.9,1,1, -4.206, 10495.331, 407.505, 52857.690 25/01/24,14:46:01,10,08,1, 11.9,1,1, -4.206, 10495.312, 407.500, 52857.611 25/01/24,14:46:01,11,08,1, 11.9,1,1, -4.206, 10495.333, 407.504, 52857.590 25/01/24,14:46:01,12,08,1, 11.9,1,1, -4.206, 10495.340, 407.496, 52857.517 25/01/24,14:46:01,13,08,1, 11.9,1,1, -4.206, 10495.319, 407.474, 52857.532 25/01/24,14:46:01,14,08,1, 11.9,1,1, -4.206, 10495.311, 407.499, 52857.609 25/01/24,14:46:01,15,08,1, 11.9,1,1, -4.206, 10495.317, 407.510, 52857.618 25/01/24,14:46:01,16,08,1, 11.9,1,1, -4.206, 10495.326, 407.510, 52857.691 25/01/24,14:46:01,17,08,1, 11.9,1,1, -4.206, 10495.333, 407.534, 52857.660 25/01/24,14:46:01,18,08,1, 11.9,1,1, -4.206, 10495.326, 407.493, 52857.623 25/01/24,14:46:01,19,08,1, 11.9,1,1, -4.206, 10495.313, 407.502, 52857.565 25/01/24,14:46:02,00,08,1, 11.9,1,1, -4.204, 10495.309, 407.502, 52857.565 25/01/24,14:46:02,01,08,1, 11.9,1,1, -4.204, 10495.324, 407.538, 52857.633 25/01/24,14:46:02,02,08,1, 11.9,1,1, -4.204, 10495.301, 407.550, 52857.623 25/01/24,14:46:02,03,08,1, 11.9,1,1, -4.204, 10495.311, 407.542, 52857.649 25/01/24,14:46:02,04,08,1, 11.9,1,1, -4.204, 10495.284, 407.547, 52857.682 25/01/24,14:46:02,05,08,1, 11.9,1,1, -4.204, 10495.304, 407.525, 52857.645 25/01/24,14:46:02,06,08,1, 11.9,1,1, -4.204, 10495.277, 407.514, 52857.648 25/01/24,14:46:02,07,08,1, 11.9,1,1, -4.204, 10495.301, 407.503, 52857.559 25/01/24,14:46:02,08,08,1, 11.9,1,1, -4.204, 10495.282, 407.526, 52857.555 25/01/24,14:46:02,09,08,1, 11.9,1,1, -4.204, 10495.285, 407.532, 52857.630 25/01/24,14:46:02,10,08,1, 11.9,1,1, -4.204, 10495.308, 407.528, 52857.606 25/01/24,14:46:02,11,08,1, 11.9,1,1, -4.204, 10495.312, 407.545, 52857.569 25/01/24,14:46:02,12,08,1, 11.9,1,1, -4.204, 10495.289, 407.546, 52857.632 25/01/24,14:46:02,13,08,1, 11.9,1,1, -4.204, 10495.302, 407.545, 52857.644 25/01/24,14:46:02,14,08,1, 11.9,1,1, -4.204, 10495.311, 407.556, 52857.694 25/01/24,14:46:02,15,08,1, 11.9,1,1, -4.204, 10495.278, 407.541, 52857.717 25/01/24,14:46:02,16,08,1, 11.9,1,1, -4.204, 10495.297, 407.537, 52857.628 25/01/24,14:46:02,17,08,1, 11.9,1,1, -4.204, 10495.272, 407.532, 52857.579 25/01/24,14:46:02,18,08,1, 11.9,1,1, -4.204, 10495.282, 407.530, 52857.519 25/01/24,14:46:02,19,08,1, 11.9,1,1, -4.204, 10495.288, 407.533, 52857.599 25/01/24,14:46:03,00,08,1, 11.9,1,1, -4.206, 10495.284, 407.533, 52857.599 25/01/24,14:46:03,01,08,1, 11.9,1,1, -4.206, 10495.277, 407.542, 52857.700 25/01/24,14:46:03,02,08,1, 11.9,1,1, -4.206, 10495.283, 407.549, 52857.653 25/01/24,14:46:03,03,08,1, 11.9,1,1, -4.206, 10495.276, 407.570, 52857.643 25/01/24,14:46:03,04,08,1, 11.9,1,1, -4.206, 10495.264, 407.576, 52857.667 25/01/24,14:46:03,05,08,1, 11.9,1,1, -4.206, 10495.267, 407.568, 52857.601 25/01/24,14:46:03,06,08,1, 11.9,1,1, -4.206, 10495.263, 407.550, 52857.588 25/01/24,14:46:03,07,08,1, 11.9,1,1, -4.206, 10495.254, 407.564, 52857.603 25/01/24,14:46:03,08,08,1, 11.9,1,1, -4.206, 10495.274, 407.586, 52857.587 25/01/24,14:46:03,09,08,1, 11.9,1,1, -4.206, 10495.288, 407.557, 52857.648 25/01/24,14:46:03,10,08,1, 11.9,1,1, -4.206, 10495.255, 407.574, 52857.586 25/01/24,14:46:03,11,08,1, 11.9,1,1, -4.206, 10495.252, 407.573, 52857.616 25/01/24,14:46:03,12,08,1, 11.9,1,1, -4.206, 10495.252, 407.589, 52857.625 25/01/24,14:46:03,13,08,1, 11.9,1,1, -4.206, 10495.266, 407.570, 52857.596 25/01/24,14:46:03,14,08,1, 11.9,1,1, -4.206, 10495.276, 407.578, 52857.593 25/01/24,14:46:03,15,08,1, 11.9,1,1, -4.206, 10495.271, 407.561, 52857.610 25/01/24,14:46:03,16,08,1, 11.9,1,1, -4.206, 10495.261, 407.583, 52857.586 25/01/24,14:46:03,17,08,1, 11.9,1,1, -4.206, 10495.252, 407.568, 52857.642 25/01/24,14:46:03,18,08,1, 11.9,1,1, -4.206, 10495.238, 407.592, 52857.637 25/01/24,14:46:03,19,08,1, 11.9,1,1, -4.206, 10495.248, 407.570, 52857.680 25/01/24,14:46:04,00,08,1, 11.9,1,1, -4.208, 10495.242, 407.570, 52857.680 25/01/24,14:46:04,01,08,1, 11.9,1,1, -4.208, 10495.227, 407.590, 52857.695 25/01/24,14:46:04,02,08,1, 11.9,1,1, -4.208, 10495.215, 407.565, 52857.626 25/01/24,14:46:04,03,08,1, 11.9,1,1, -4.208, 10495.211, 407.555, 52857.614 25/01/24,14:46:04,04,08,1, 11.9,1,1, -4.208, 10495.229, 407.592, 52857.545 25/01/24,14:46:04,05,08,1, 11.9,1,1, -4.208, 10495.227, 407.604, 52857.514 25/01/24,14:46:04,06,08,1, 11.9,1,1, -4.208, 10495.217, 407.603, 52857.592 25/01/24,14:46:04,07,08,1, 11.9,1,1, -4.208, 10495.230, 407.578, 52857.588 25/01/24,14:46:04,08,08,1, 11.9,1,1, -4.208, 10495.210, 407.600, 52857.706 25/01/24,14:46:04,09,08,1, 11.9,1,1, -4.208, 10495.212, 407.618, 52857.680 25/01/24,14:46:04,10,08,1, 11.9,1,1, -4.208, 10495.197, 407.605, 52857.584 25/01/24,14:46:04,11,08,1, 11.9,1,1, -4.208, 10495.199, 407.623, 52857.564 25/01/24,14:46:04,12,08,1, 11.9,1,1, -4.208, 10495.217, 407.618, 52857.585 25/01/24,14:46:04,13,08,1, 11.9,1,1, -4.208, 10495.217, 407.620, 52857.587 25/01/24,14:46:04,14,08,1, 11.9,1,1, -4.208, 10495.216, 407.590, 52857.584 25/01/24,14:46:04,15,08,1, 11.9,1,1, -4.208, 10495.194, 407.592, 52857.619 25/01/24,14:46:04,16,08,1, 11.9,1,1, -4.208, 10495.219, 407.592, 52857.658 25/01/24,14:46:04,17,08,1, 11.9,1,1, -4.208, 10495.224, 407.599, 52857.649 25/01/24,14:46:04,18,08,1, 11.9,1,1, -4.208, 10495.214, 407.611, 52857.599 25/01/24,14:46:04,19,08,1, 11.9,1,1, -4.208, 10495.217, 407.599, 52857.682 25/01/24,14:46:05,00,08,1, 11.9,1,1, -4.208, 10495.209, 407.599, 52857.682 25/01/24,14:46:05,01,08,1, 11.9,1,1, -4.208, 10495.211, 407.635, 52857.584 25/01/24,14:46:05,02,08,1, 11.9,1,1, -4.208, 10495.218, 407.633, 52857.609 25/01/24,14:46:05,03,08,1, 11.9,1,1, -4.208, 10495.209, 407.631, 52857.613 25/01/24,14:46:05,04,08,1, 11.9,1,1, -4.208, 10495.220, 407.634, 52857.621 25/01/24,14:46:05,05,08,1, 11.9,1,1, -4.208, 10495.218, 407.621, 52857.645 25/01/24,14:46:05,06,08,1, 11.9,1,1, -4.208, 10495.208, 407.624, 52857.664 25/01/24,14:46:05,07,08,1, 11.9,1,1, -4.208, 10495.194, 407.621, 52857.718 25/01/24,14:46:05,08,08,1, 11.9,1,1, -4.208, 10495.205, 407.632, 52857.617 25/01/24,14:46:05,09,08,1, 11.9,1,1, -4.208, 10495.198, 407.633, 52857.626 25/01/24,14:46:05,10,08,1, 11.9,1,1, -4.208, 10495.186, 407.626, 52857.499 25/01/24,14:46:05,11,08,1, 11.9,1,1, -4.208, 10495.214, 407.633, 52857.510 25/01/24,14:46:05,12,08,1, 11.9,1,1, -4.208, 10495.213, 407.640, 52857.545 25/01/24,14:46:05,13,08,1, 11.9,1,1, -4.208, 10495.215, 407.635, 52857.652 25/01/24,14:46:05,14,08,1, 11.9,1,1, -4.208, 10495.197, 407.666, 52857.698 25/01/24,14:46:05,15,08,1, 11.9,1,1, -4.208, 10495.191, 407.679, 52857.742 25/01/24,14:46:05,16,08,1, 11.9,1,1, -4.208, 10495.189, 407.674, 52857.678 25/01/24,14:46:05,17,08,1, 11.9,1,1, -4.208, 10495.186, 407.669, 52857.627 25/01/24,14:46:05,18,08,1, 11.9,1,1, -4.208, 10495.194, 407.659, 52857.605 25/01/24,14:46:05,19,08,1, 11.9,1,1, -4.208, 10495.180, 407.688, 52857.755 25/01/24,14:46:06,00,08,1, 11.9,1,1, -4.206, 10495.175, 407.688, 52857.755 25/01/24,14:46:06,01,08,1, 11.9,1,1, -4.206, 10495.180, 407.667, 52857.630 25/01/24,14:46:06,02,08,1, 11.9,1,1, -4.206, 10495.212, 407.690, 52857.696 25/01/24,14:46:06,03,08,1, 11.9,1,1, -4.206, 10495.176, 407.692, 52857.715 25/01/24,14:46:06,04,08,1, 11.9,1,1, -4.206, 10495.189, 407.673, 52857.695 25/01/24,14:46:06,05,08,1, 11.9,1,1, -4.206, 10495.183, 407.673, 52857.604 25/01/24,14:46:06,06,08,1, 11.9,1,1, -4.206, 10495.183, 407.678, 52857.701 25/01/24,14:46:06,07,08,1, 11.9,1,1, -4.206, 10495.164, 407.671, 52857.625 25/01/24,14:46:06,08,08,1, 11.9,1,1, -4.206, 10495.181, 407.685, 52857.664 25/01/24,14:46:06,09,08,1, 11.9,1,1, -4.206, 10495.159, 407.668, 52857.654 25/01/24,14:46:06,10,08,1, 11.9,1,1, -4.206, 10495.166, 407.685, 52857.681 25/01/24,14:46:06,11,08,1, 11.9,1,1, -4.206, 10495.152, 407.689, 52857.754 25/01/24,14:46:06,12,08,1, 11.9,1,1, -4.206, 10495.161, 407.693, 52857.741 25/01/24,14:46:06,13,08,1, 11.9,1,1, -4.206, 10495.157, 407.720, 52857.720 25/01/24,14:46:06,14,08,1, 11.9,1,1, -4.206, 10495.162, 407.693, 52857.653 25/01/24,14:46:06,15,08,1, 11.9,1,1, -4.206, 10495.150, 407.700, 52857.660 25/01/24,14:46:06,16,08,1, 11.9,1,1, -4.206, 10495.146, 407.696, 52857.658 25/01/24,14:46:06,17,08,1, 11.9,1,1, -4.206, 10495.153, 407.703, 52857.553 25/01/24,14:46:06,18,08,1, 11.9,1,1, -4.206, 10495.144, 407.688, 52857.550 25/01/24,14:46:06,19,08,1, 11.9,1,1, -4.206, 10495.145, 407.704, 52857.638 25/01/24,14:46:07,00,08,1, 11.9,1,1, -4.205, 10495.142, 407.704, 52857.638 25/01/24,14:46:07,01,08,1, 11.9,1,1, -4.205, 10495.156, 407.736, 52857.749 25/01/24,14:46:07,02,08,1, 11.9,1,1, -4.205, 10495.154, 407.719, 52857.688 25/01/24,14:46:07,03,08,1, 11.9,1,1, -4.205, 10495.138, 407.729, 52857.632 25/01/24,14:46:07,04,08,1, 11.9,1,1, -4.205, 10495.145, 407.708, 52857.701 25/01/24,14:46:07,05,08,1, 11.9,1,1, -4.205, 10495.125, 407.689, 52857.563 25/01/24,14:46:07,06,08,1, 11.9,1,1, -4.205, 10495.141, 407.724, 52857.622 25/01/24,14:46:07,07,08,1, 11.9,1,1, -4.205, 10495.151, 407.750, 52857.684 25/01/24,14:46:07,08,08,1, 11.9,1,1, -4.205, 10495.123, 407.739, 52857.668 25/01/24,14:46:07,09,08,1, 11.9,1,1, -4.205, 10495.133, 407.738, 52857.701 25/01/24,14:46:07,10,08,1, 11.9,1,1, -4.205, 10495.112, 407.729, 52857.687 25/01/24,14:46:07,11,08,1, 11.9,1,1, -4.205, 10495.134, 407.740, 52857.590 25/01/24,14:46:07,12,08,1, 11.9,1,1, -4.205, 10495.118, 407.734, 52857.654 25/01/24,14:46:07,13,08,1, 11.9,1,1, -4.205, 10495.126, 407.740, 52857.634 25/01/24,14:46:07,14,08,1, 11.9,1,1, -4.205, 10495.151, 407.724, 52857.669 25/01/24,14:46:07,15,08,1, 11.9,1,1, -4.205, 10495.130, 407.766, 52857.584 25/01/24,14:46:07,16,08,1, 11.9,1,1, -4.205, 10495.095, 407.730, 52857.647 25/01/24,14:46:07,17,08,1, 11.9,1,1, -4.205, 10495.141, 407.767, 52857.686 25/01/24,14:46:07,18,08,1, 11.9,1,1, -4.205, 10495.118, 407.765, 52857.657 25/01/24,14:46:07,19,08,1, 11.9,1,1, -4.205, 10495.103, 407.750, 52857.671 25/01/24,14:46:08,00,08,1, 12.0,1,1, -4.203, 10495.100, 407.750, 52857.671 25/01/24,14:46:08,01,08,1, 12.0,1,1, -4.203, 10495.084, 407.759, 52857.696 25/01/24,14:46:08,02,08,1, 12.0,1,1, -4.203, 10495.108, 407.764, 52857.577 25/01/24,14:46:08,03,08,1, 12.0,1,1, -4.203, 10495.100, 407.757, 52857.552 25/01/24,14:46:08,04,08,1, 12.0,1,1, -4.203, 10495.115, 407.738, 52857.562 25/01/24,14:46:08,05,08,1, 12.0,1,1, -4.203, 10495.121, 407.763, 52857.608 25/01/24,14:46:08,06,08,1, 12.0,1,1, -4.203, 10495.099, 407.773, 52857.683 25/01/24,14:46:08,07,08,1, 12.0,1,1, -4.203, 10495.090, 407.754, 52857.689 25/01/24,14:46:08,08,08,1, 12.0,1,1, -4.203, 10495.075, 407.777, 52857.679 25/01/24,14:46:08,09,08,1, 12.0,1,1, -4.203, 10495.078, 407.745, 52857.669 25/01/24,14:46:08,10,08,1, 12.0,1,1, -4.203, 10495.089, 407.754, 52857.512 25/01/24,14:46:08,11,08,1, 12.0,1,1, -4.203, 10495.092, 407.763, 52857.596 25/01/24,14:46:08,12,08,1, 12.0,1,1, -4.203, 10495.099, 407.750, 52857.511 25/01/24,14:46:08,13,08,1, 12.0,1,1, -4.203, 10495.101, 407.775, 52857.626 25/01/24,14:46:08,14,08,1, 12.0,1,1, -4.203, 10495.072, 407.781, 52857.673 25/01/24,14:46:08,15,08,1, 12.0,1,1, -4.203, 10495.077, 407.792, 52857.657 25/01/24,14:46:08,16,08,1, 12.0,1,1, -4.203, 10495.096, 407.792, 52857.682 25/01/24,14:46:08,17,08,1, 12.0,1,1, -4.203, 10495.071, 407.794, 52857.702 25/01/24,14:46:08,18,08,1, 12.0,1,1, -4.203, 10495.066, 407.785, 52857.614 25/01/24,14:46:08,19,08,1, 12.0,1,1, -4.203, 10495.065, 407.783, 52857.632 25/01/24,14:46:09,00,08,1, 11.9,1,1, -4.206, 10495.058, 407.783, 52857.632 25/01/24,14:46:09,01,08,1, 11.9,1,1, -4.206, 10495.067, 407.794, 52857.627 25/01/24,14:46:09,02,08,1, 11.9,1,1, -4.206, 10495.055, 407.826, 52857.646 25/01/24,14:46:09,03,08,1, 11.9,1,1, -4.206, 10495.060, 407.805, 52857.718 25/01/24,14:46:09,04,08,1, 11.9,1,1, -4.206, 10495.051, 407.803, 52857.684 25/01/24,14:46:09,05,08,1, 11.9,1,1, -4.206, 10495.046, 407.821, 52857.730 25/01/24,14:46:09,06,08,1, 11.9,1,1, -4.206, 10495.052, 407.824, 52857.701 25/01/24,14:46:09,07,08,1, 11.9,1,1, -4.206, 10495.047, 407.823, 52857.714 25/01/24,14:46:09,08,08,1, 11.9,1,1, -4.206, 10495.020, 407.807, 52857.662 25/01/24,14:46:09,09,08,1, 11.9,1,1, -4.206, 10495.068, 407.801, 52857.591 25/01/24,14:46:09,10,08,1, 11.9,1,1, -4.206, 10495.049, 407.804, 52857.601 25/01/24,14:46:09,11,08,1, 11.9,1,1, -4.206, 10495.038, 407.815, 52857.618 25/01/24,14:46:09,12,08,1, 11.9,1,1, -4.206, 10495.054, 407.833, 52857.701 25/01/24,14:46:09,13,08,1, 11.9,1,1, -4.206, 10495.032, 407.831, 52857.773 25/01/24,14:46:09,14,08,1, 11.9,1,1, -4.206, 10495.052, 407.821, 52857.745 25/01/24,14:46:09,15,08,1, 11.9,1,1, -4.206, 10495.033, 407.829, 52857.672 25/01/24,14:46:09,16,08,1, 11.9,1,1, -4.206, 10495.018, 407.839, 52857.647 25/01/24,14:46:09,17,08,1, 11.9,1,1, -4.206, 10495.043, 407.847, 52857.599 25/01/24,14:46:09,18,08,1, 11.9,1,1, -4.206, 10495.060, 407.855, 52857.680 25/01/24,14:46:09,19,08,1, 11.9,1,1, -4.206, 10495.028, 407.841, 52857.695 25/01/24,14:46:10,00,08,1, 11.9,1,1, -4.205, 10495.025, 407.841, 52857.695 25/01/24,14:46:10,01,08,1, 11.9,1,1, -4.205, 10495.040, 407.842, 52857.659 25/01/24,14:46:10,02,08,1, 11.9,1,1, -4.205, 10495.021, 407.865, 52857.670 25/01/24,14:46:10,03,08,1, 11.9,1,1, -4.205, 10495.021, 407.847, 52857.661 25/01/24,14:46:10,04,08,1, 11.9,1,1, -4.205, 10495.029, 407.877, 52857.667 25/01/24,14:46:10,05,08,1, 11.9,1,1, -4.205, 10495.001, 407.865, 52857.676 25/01/24,14:46:10,06,08,1, 11.9,1,1, -4.205, 10495.022, 407.873, 52857.652 25/01/24,14:46:10,07,08,1, 11.9,1,1, -4.205, 10495.035, 407.867, 52857.686 25/01/24,14:46:10,08,08,1, 11.9,1,1, -4.205, 10494.994, 407.868, 52857.634 25/01/24,14:46:10,09,08,1, 11.9,1,1, -4.205, 10495.000, 407.872, 52857.699 25/01/24,14:46:10,10,08,1, 11.9,1,1, -4.205, 10495.000, 407.873, 52857.723 25/01/24,14:46:10,11,08,1, 11.9,1,1, -4.205, 10494.992, 407.888, 52857.704 25/01/24,14:46:10,12,08,1, 11.9,1,1, -4.205, 10494.996, 407.882, 52857.734 25/01/24,14:46:10,13,08,1, 11.9,1,1, -4.205, 10494.995, 407.881, 52857.709 25/01/24,14:46:10,14,08,1, 11.9,1,1, -4.205, 10494.984, 407.877, 52857.692 25/01/24,14:46:10,15,08,1, 11.9,1,1, -4.205, 10494.991, 407.889, 52857.610 25/01/24,14:46:10,16,08,1, 11.9,1,1, -4.205, 10495.020, 407.891, 52857.637 25/01/24,14:46:10,17,08,1, 11.9,1,1, -4.205, 10494.991, 407.889, 52857.648 25/01/24,14:46:10,18,08,1, 11.9,1,1, -4.205, 10494.979, 407.884, 52857.633 25/01/24,14:46:10,19,08,1, 11.9,1,1, -4.205, 10494.989, 407.906, 52857.767 25/01/24,14:46:11,00,08,1, 12.0,1,1, -4.206, 10494.983, 407.906, 52857.767 25/01/24,14:46:11,01,08,1, 12.0,1,1, -4.206, 10495.002, 407.907, 52857.741 25/01/24,14:46:11,02,08,1, 12.0,1,1, -4.206, 10494.961, 407.908, 52857.718 25/01/24,14:46:11,03,08,1, 12.0,1,1, -4.206, 10494.979, 407.899, 52857.676 25/01/24,14:46:11,04,08,1, 12.0,1,1, -4.206, 10494.992, 407.870, 52857.656 25/01/24,14:46:11,05,08,1, 12.0,1,1, -4.206, 10494.978, 407.900, 52857.542 25/01/24,14:46:11,06,08,1, 12.0,1,1, -4.206, 10494.964, 407.901, 52857.689 25/01/24,14:46:11,07,08,1, 12.0,1,1, -4.206, 10494.959, 407.938, 52857.677 25/01/24,14:46:11,08,08,1, 12.0,1,1, -4.206, 10494.979, 407.928, 52857.738 25/01/24,14:46:11,09,08,1, 12.0,1,1, -4.206, 10494.961, 407.905, 52857.663 25/01/24,14:46:11,10,08,1, 12.0,1,1, -4.206, 10494.988, 407.929, 52857.714 25/01/24,14:46:11,11,08,1, 12.0,1,1, -4.206, 10494.982, 407.939, 52857.684 25/01/24,14:46:11,12,08,1, 12.0,1,1, -4.206, 10494.960, 407.908, 52857.663 25/01/24,14:46:11,13,08,1, 12.0,1,1, -4.206, 10494.959, 407.942, 52857.645 25/01/24,14:46:11,14,08,1, 12.0,1,1, -4.206, 10494.978, 407.968, 52857.711 25/01/24,14:46:11,15,08,1, 12.0,1,1, -4.206, 10494.977, 407.952, 52857.665 25/01/24,14:46:11,16,08,1, 12.0,1,1, -4.206, 10494.944, 407.946, 52857.732 25/01/24,14:46:11,17,08,1, 12.0,1,1, -4.206, 10494.956, 407.971, 52857.730 25/01/24,14:46:11,18,08,1, 12.0,1,1, -4.206, 10494.941, 407.963, 52857.713 25/01/24,14:46:11,19,08,1, 12.0,1,1, -4.206, 10494.936, 407.944, 52857.691 25/01/24,14:46:12,00,08,1, 11.9,1,1, -4.211, 10494.933, 407.944, 52857.691 25/01/24,14:46:12,01,08,1, 11.9,1,1, -4.211, 10494.940, 407.954, 52857.610 25/01/24,14:46:12,02,08,1, 11.9,1,1, -4.211, 10494.951, 407.957, 52857.665 25/01/24,14:46:12,03,08,1, 11.9,1,1, -4.211, 10494.953, 407.974, 52857.652 25/01/24,14:46:12,04,08,1, 11.9,1,1, -4.211, 10494.941, 407.949, 52857.640 25/01/24,14:46:12,05,08,1, 11.9,1,1, -4.211, 10494.934, 407.969, 52857.781 25/01/24,14:46:12,06,08,1, 11.9,1,1, -4.211, 10494.922, 407.961, 52857.788 25/01/24,14:46:12,07,08,1, 11.9,1,1, -4.211, 10494.929, 407.991, 52857.731 25/01/24,14:46:12,08,08,1, 11.9,1,1, -4.211, 10494.910, 407.978, 52857.748 25/01/24,14:46:12,09,08,1, 11.9,1,1, -4.211, 10494.921, 407.974, 52857.656 25/01/24,14:46:12,10,08,1, 11.9,1,1, -4.211, 10494.893, 407.980, 52857.648 25/01/24,14:46:12,11,08,1, 11.9,1,1, -4.211, 10494.891, 407.989, 52857.608 25/01/24,14:46:12,12,08,1, 11.9,1,1, -4.211, 10494.932, 407.986, 52857.614 25/01/24,14:46:12,13,08,1, 11.9,1,1, -4.211, 10494.930, 407.974, 52857.644 25/01/24,14:46:12,14,08,1, 11.9,1,1, -4.211, 10494.909, 407.989, 52857.651 25/01/24,14:46:12,15,08,1, 11.9,1,1, -4.211, 10494.916, 408.015, 52857.683 25/01/24,14:46:12,16,08,1, 11.9,1,1, -4.211, 10494.933, 408.019, 52857.644 25/01/24,14:46:12,17,08,1, 11.9,1,1, -4.211, 10494.896, 407.974, 52857.616 25/01/24,14:46:12,18,08,1, 11.9,1,1, -4.211, 10494.913, 408.018, 52857.740 25/01/24,14:46:12,19,08,1, 11.9,1,1, -4.211, 10494.918, 408.012, 52857.599 25/01/24,14:46:13,00,09,1, 11.9,1,1, -4.204, 10494.916, 408.012, 52857.599 25/01/24,14:46:13,01,09,1, 11.9,1,1, -4.204, 10494.935, 408.014, 52857.746 25/01/24,14:46:13,02,09,1, 11.9,1,1, -4.204, 10494.915, 408.000, 52857.692 25/01/24,14:46:13,03,09,1, 11.9,1,1, -4.204, 10494.901, 408.014, 52857.712 25/01/24,14:46:13,04,09,1, 11.9,1,1, -4.204, 10494.880, 408.020, 52857.752 25/01/24,14:46:13,05,09,1, 11.9,1,1, -4.204, 10494.908, 408.023, 52857.710 25/01/24,14:46:13,06,09,1, 11.9,1,1, -4.204, 10494.905, 408.013, 52857.643 25/01/24,14:46:13,07,09,1, 11.9,1,1, -4.204, 10494.872, 408.010, 52857.673 25/01/24,14:46:13,08,09,1, 11.9,1,1, -4.204, 10494.884, 408.038, 52857.616 25/01/24,14:46:13,09,09,1, 11.9,1,1, -4.204, 10494.891, 408.034, 52857.655 25/01/24,14:46:13,10,09,1, 11.9,1,1, -4.204, 10494.886, 408.035, 52857.670 25/01/24,14:46:13,11,09,1, 11.9,1,1, -4.204, 10494.883, 408.041, 52857.713 25/01/24,14:46:13,12,09,1, 11.9,1,1, -4.204, 10494.863, 408.052, 52857.736 25/01/24,14:46:13,13,09,1, 11.9,1,1, -4.204, 10494.868, 408.056, 52857.743 25/01/24,14:46:13,14,09,1, 11.9,1,1, -4.204, 10494.847, 408.057, 52857.740 25/01/24,14:46:13,15,09,1, 11.9,1,1, -4.204, 10494.861, 408.034, 52857.711 25/01/24,14:46:13,16,09,1, 11.9,1,1, -4.204, 10494.843, 408.046, 52857.628 25/01/24,14:46:13,17,09,1, 11.9,1,1, -4.204, 10494.866, 408.060, 52857.694 25/01/24,14:46:13,18,09,1, 11.9,1,1, -4.204, 10494.837, 408.066, 52857.696 25/01/24,14:46:13,19,09,1, 11.9,1,1, -4.204, 10494.862, 408.065, 52857.650 25/01/24,14:46:14,00,08,1, 11.9,1,1, -4.207, 10494.858, 408.065, 52857.650 25/01/24,14:46:14,01,08,1, 11.9,1,1, -4.207, 10494.878, 408.087, 52857.749 25/01/24,14:46:14,02,08,1, 11.9,1,1, -4.207, 10494.846, 408.089, 52857.646 25/01/24,14:46:14,03,08,1, 11.9,1,1, -4.207, 10494.888, 408.097, 52857.752 25/01/24,14:46:14,04,08,1, 11.9,1,1, -4.207, 10494.851, 408.052, 52857.682 25/01/24,14:46:14,05,08,1, 11.9,1,1, -4.207, 10494.829, 408.069, 52857.676 25/01/24,14:46:14,06,08,1, 11.9,1,1, -4.207, 10494.842, 408.079, 52857.686 25/01/24,14:46:14,07,08,1, 11.9,1,1, -4.207, 10494.846, 408.089, 52857.704 25/01/24,14:46:14,08,08,1, 11.9,1,1, -4.207, 10494.835, 408.051, 52857.693 25/01/24,14:46:14,09,08,1, 11.9,1,1, -4.207, 10494.830, 408.097, 52857.777 25/01/24,14:46:14,10,08,1, 11.9,1,1, -4.207, 10494.858, 408.091, 52857.768 25/01/24,14:46:14,11,08,1, 11.9,1,1, -4.207, 10494.825, 408.108, 52857.765 25/01/24,14:46:14,12,08,1, 11.9,1,1, -4.207, 10494.843, 408.101, 52857.714 25/01/24,14:46:14,13,08,1, 11.9,1,1, -4.207, 10494.835, 408.106, 52857.578 25/01/24,14:46:14,14,08,1, 11.9,1,1, -4.207, 10494.818, 408.092, 52857.643 25/01/24,14:46:14,15,08,1, 11.9,1,1, -4.207, 10494.839, 408.122, 52857.634 25/01/24,14:46:14,16,08,1, 11.9,1,1, -4.207, 10494.809, 408.101, 52857.681 25/01/24,14:46:14,17,08,1, 11.9,1,1, -4.207, 10494.799, 408.102, 52857.770 25/01/24,14:46:14,18,08,1, 11.9,1,1, -4.207, 10494.794, 408.131, 52857.785 25/01/24,14:46:14,19,08,1, 11.9,1,1, -4.207, 10494.828, 408.130, 52857.728 25/01/24,14:46:15,00,08,1, 11.9,1,1, -4.206, 10494.825, 408.130, 52857.728 25/01/24,14:46:15,01,08,1, 11.9,1,1, -4.206, 10494.802, 408.134, 52857.793 25/01/24,14:46:15,02,08,1, 11.9,1,1, -4.206, 10494.815, 408.135, 52857.630 25/01/24,14:46:15,03,08,1, 11.9,1,1, -4.206, 10494.818, 408.093, 52857.620 25/01/24,14:46:15,04,08,1, 11.9,1,1, -4.206, 10494.795, 408.126, 52857.626 25/01/24,14:46:15,05,08,1, 11.9,1,1, -4.206, 10494.823, 408.126, 52857.762 25/01/24,14:46:15,06,08,1, 11.9,1,1, -4.206, 10494.787, 408.134, 52857.740 25/01/24,14:46:15,07,08,1, 11.9,1,1, -4.206, 10494.780, 408.123, 52857.721 25/01/24,14:46:15,08,08,1, 11.9,1,1, -4.206, 10494.802, 408.139, 52857.722 25/01/24,14:46:15,09,08,1, 11.9,1,1, -4.206, 10494.787, 408.159, 52857.713 25/01/24,14:46:15,10,08,1, 11.9,1,1, -4.206, 10494.758, 408.178, 52857.717 25/01/24,14:46:15,11,08,1, 11.9,1,1, -4.206, 10494.789, 408.149, 52857.724 25/01/24,14:46:15,12,08,1, 11.9,1,1, -4.206, 10494.787, 408.155, 52857.671 25/01/24,14:46:15,13,08,1, 11.9,1,1, -4.206, 10494.782, 408.157, 52857.728 25/01/24,14:46:15,14,08,1, 11.9,1,1, -4.206, 10494.797, 408.142, 52857.739 25/01/24,14:46:15,15,08,1, 11.9,1,1, -4.206, 10494.774, 408.166, 52857.788 25/01/24,14:46:15,16,08,1, 11.9,1,1, -4.206, 10494.763, 408.158, 52857.714 25/01/24,14:46:15,17,08,1, 11.9,1,1, -4.206, 10494.767, 408.190, 52857.792 25/01/24,14:46:15,18,08,1, 11.9,1,1, -4.206, 10494.776, 408.178, 52857.724 25/01/24,14:46:15,19,08,1, 11.9,1,1, -4.206, 10494.757, 408.162, 52857.640 25/01/24,14:46:16,00,08,1, 11.9,1,1, -4.205, 10494.750, 408.162, 52857.640 25/01/24,14:46:16,01,08,1, 11.9,1,1, -4.205, 10494.779, 408.191, 52857.626 25/01/24,14:46:16,02,08,1, 11.9,1,1, -4.205, 10494.763, 408.175, 52857.640 25/01/24,14:46:16,03,08,1, 11.9,1,1, -4.205, 10494.763, 408.190, 52857.746 25/01/24,14:46:16,04,08,1, 11.9,1,1, -4.205, 10494.754, 408.211, 52857.797 25/01/24,14:46:16,05,08,1, 11.9,1,1, -4.205, 10494.746, 408.208, 52857.778 25/01/24,14:46:16,06,08,1, 11.9,1,1, -4.205, 10494.746, 408.209, 52857.777 25/01/24,14:46:16,07,08,1, 11.9,1,1, -4.205, 10494.747, 408.241, 52857.715 25/01/24,14:46:16,08,08,1, 11.9,1,1, -4.205, 10494.759, 408.192, 52857.662 25/01/24,14:46:16,09,08,1, 11.9,1,1, -4.205, 10494.770, 408.217, 52857.684 25/01/24,14:46:16,10,08,1, 11.9,1,1, -4.205, 10494.751, 408.233, 52857.708 25/01/24,14:46:16,11,08,1, 11.9,1,1, -4.205, 10494.759, 408.212, 52857.683 25/01/24,14:46:16,12,08,1, 11.9,1,1, -4.205, 10494.741, 408.219, 52857.742 25/01/24,14:46:16,13,08,1, 11.9,1,1, -4.205, 10494.729, 408.222, 52857.744 25/01/24,14:46:16,14,08,1, 11.9,1,1, -4.205, 10494.735, 408.239, 52857.723 25/01/24,14:46:16,15,08,1, 11.9,1,1, -4.205, 10494.756, 408.246, 52857.798 25/01/24,14:46:16,16,08,1, 11.9,1,1, -4.205, 10494.734, 408.262, 52857.654 25/01/24,14:46:16,17,08,1, 11.9,1,1, -4.205, 10494.722, 408.234, 52857.749 25/01/24,14:46:16,18,08,1, 11.9,1,1, -4.205, 10494.722, 408.260, 52857.753 25/01/24,14:46:16,19,08,1, 11.9,1,1, -4.205, 10494.715, 408.253, 52857.732 25/01/24,14:46:17,00,08,1, 11.9,1,1, -4.206, 10494.708, 408.253, 52857.732 25/01/24,14:46:17,01,08,1, 11.9,1,1, -4.206, 10494.749, 408.254, 52857.722 25/01/24,14:46:17,02,08,1, 11.9,1,1, -4.206, 10494.714, 408.281, 52857.766 25/01/24,14:46:17,03,08,1, 11.9,1,1, -4.206, 10494.714, 408.275, 52857.718 25/01/24,14:46:17,04,08,1, 11.9,1,1, -4.206, 10494.732, 408.257, 52857.683 25/01/24,14:46:17,05,08,1, 11.9,1,1, -4.206, 10494.724, 408.249, 52857.686 25/01/24,14:46:17,06,08,1, 11.9,1,1, -4.206, 10494.707, 408.254, 52857.595 25/01/24,14:46:17,07,08,1, 11.9,1,1, -4.206, 10494.707, 408.248, 52857.606 25/01/24,14:46:17,08,08,1, 11.9,1,1, -4.206, 10494.698, 408.269, 52857.594 25/01/24,14:46:17,09,08,1, 11.9,1,1, -4.206, 10494.705, 408.282, 52857.632 25/01/24,14:46:17,10,08,1, 11.9,1,1, -4.206, 10494.723, 408.289, 52857.743 25/01/24,14:46:17,11,08,1, 11.9,1,1, -4.206, 10494.689, 408.303, 52857.765 25/01/24,14:46:17,12,08,1, 11.9,1,1, -4.206, 10494.692, 408.285, 52857.770 25/01/24,14:46:17,13,08,1, 11.9,1,1, -4.206, 10494.680, 408.314, 52857.727 25/01/24,14:46:17,14,08,1, 11.9,1,1, -4.206, 10494.705, 408.274, 52857.637 25/01/24,14:46:17,15,08,1, 11.9,1,1, -4.206, 10494.679, 408.303, 52857.712 25/01/24,14:46:17,16,08,1, 11.9,1,1, -4.206, 10494.685, 408.285, 52857.632 25/01/24,14:46:17,17,08,1, 11.9,1,1, -4.206, 10494.704, 408.292, 52857.792 25/01/24,14:46:17,18,08,1, 11.9,1,1, -4.206, 10494.700, 408.293, 52857.749 25/01/24,14:46:17,19,08,1, 11.9,1,1, -4.206, 10494.679, 408.294, 52857.793 25/01/24,14:46:18,00,08,1, 11.9,1,1, -4.204, 10494.674, 408.294, 52857.793 25/01/24,14:46:18,01,08,1, 11.9,1,1, -4.204, 10494.700, 408.314, 52857.740 25/01/24,14:46:18,02,08,1, 11.9,1,1, -4.204, 10494.685, 408.295, 52857.771 25/01/24,14:46:18,03,08,1, 11.9,1,1, -4.204, 10494.697, 408.313, 52857.689 25/01/24,14:46:18,04,08,1, 11.9,1,1, -4.204, 10494.709, 408.298, 52857.684 25/01/24,14:46:18,05,08,1, 11.9,1,1, -4.204, 10494.698, 408.323, 52857.748 25/01/24,14:46:18,06,08,1, 11.9,1,1, -4.204, 10494.651, 408.315, 52857.731 25/01/24,14:46:18,07,08,1, 11.9,1,1, -4.204, 10494.672, 408.330, 52857.753 25/01/24,14:46:18,08,08,1, 11.9,1,1, -4.204, 10494.699, 408.320, 52857.750 25/01/24,14:46:18,09,08,1, 11.9,1,1, -4.204, 10494.698, 408.350, 52857.769 25/01/24,14:46:18,10,08,1, 11.9,1,1, -4.204, 10494.671, 408.322, 52857.780 25/01/24,14:46:18,11,08,1, 11.9,1,1, -4.204, 10494.682, 408.316, 52857.738 25/01/24,14:46:18,12,08,1, 11.9,1,1, -4.204, 10494.683, 408.321, 52857.707 25/01/24,14:46:18,13,08,1, 11.9,1,1, -4.204, 10494.649, 408.335, 52857.638 25/01/24,14:46:18,14,08,1, 11.9,1,1, -4.204, 10494.666, 408.323, 52857.645 25/01/24,14:46:18,15,08,1, 11.9,1,1, -4.204, 10494.669, 408.315, 52857.724 25/01/24,14:46:18,16,08,1, 11.9,1,1, -4.204, 10494.667, 408.336, 52857.829 25/01/24,14:46:18,17,08,1, 11.9,1,1, -4.204, 10494.666, 408.353, 52857.822 25/01/24,14:46:18,18,08,1, 11.9,1,1, -4.204, 10494.650, 408.343, 52857.753 25/01/24,14:46:18,19,08,1, 11.9,1,1, -4.204, 10494.674, 408.341, 52857.719 25/01/24,14:46:19,00,07,1, 11.9,1,1, -4.206, 10494.666, 408.341, 52857.719 25/01/24,14:46:19,01,07,1, 11.9,1,1, -4.206, 10494.649, 408.353, 52857.732 25/01/24,14:46:19,02,07,1, 11.9,1,1, -4.206, 10494.677, 408.346, 52857.733 25/01/24,14:46:19,03,07,1, 11.9,1,1, -4.206, 10494.630, 408.359, 52857.730 25/01/24,14:46:19,04,07,1, 11.9,1,1, -4.206, 10494.642, 408.386, 52857.771 25/01/24,14:46:19,05,07,1, 11.9,1,1, -4.206, 10494.664, 408.377, 52857.761 25/01/24,14:46:19,06,07,1, 11.9,1,1, -4.206, 10494.639, 408.386, 52857.698 25/01/24,14:46:19,07,07,1, 11.9,1,1, -4.206, 10494.644, 408.359, 52857.760 25/01/24,14:46:19,08,07,1, 11.9,1,1, -4.206, 10494.630, 408.398, 52857.757 25/01/24,14:46:19,09,07,1, 11.9,1,1, -4.206, 10494.622, 408.379, 52857.753 25/01/24,14:46:19,10,07,1, 11.9,1,1, -4.206, 10494.615, 408.383, 52857.697 25/01/24,14:46:19,11,07,1, 11.9,1,1, -4.206, 10494.646, 408.391, 52857.725 25/01/24,14:46:19,12,07,1, 11.9,1,1, -4.206, 10494.630, 408.397, 52857.705 25/01/24,14:46:19,13,07,1, 11.9,1,1, -4.206, 10494.642, 408.381, 52857.797 25/01/24,14:46:19,14,07,1, 11.9,1,1, -4.206, 10494.607, 408.404, 52857.756 25/01/24,14:46:19,15,07,1, 11.9,1,1, -4.206, 10494.622, 408.380, 52857.720 25/01/24,14:46:19,16,07,1, 11.9,1,1, -4.206, 10494.621, 408.401, 52857.736 25/01/24,14:46:19,17,07,1, 11.9,1,1, -4.206, 10494.625, 408.413, 52857.720 25/01/24,14:46:19,18,07,1, 11.9,1,1, -4.206, 10494.647, 408.416, 52857.699 25/01/24,14:46:19,19,07,1, 11.9,1,1, -4.206, 10494.642, 408.391, 52857.696 25/01/24,14:46:20,00,07,1, 11.9,1,1, -4.208, 10494.641, 408.391, 52857.696 25/01/24,14:46:20,01,07,1, 11.9,1,1, -4.208, 10494.610, 408.394, 52857.764 25/01/24,14:46:20,02,07,1, 11.9,1,1, -4.208, 10494.633, 408.400, 52857.821 25/01/24,14:46:20,03,07,1, 11.9,1,1, -4.208, 10494.637, 408.412, 52857.769 25/01/24,14:46:20,04,07,1, 11.9,1,1, -4.208, 10494.582, 408.398, 52857.782 25/01/24,14:46:20,05,07,1, 11.9,1,1, -4.208, 10494.587, 408.443, 52857.775 25/01/24,14:46:20,06,07,1, 11.9,1,1, -4.208, 10494.619, 408.420, 52857.640 25/01/24,14:46:20,07,07,1, 11.9,1,1, -4.208, 10494.626, 408.428, 52857.693 25/01/24,14:46:20,08,07,1, 11.9,1,1, -4.208, 10494.620, 408.416, 52857.703 25/01/24,14:46:20,09,07,1, 11.9,1,1, -4.208, 10494.603, 408.384, 52857.645 25/01/24,14:46:20,10,07,1, 11.9,1,1, -4.208, 10494.630, 408.433, 52857.752 25/01/24,14:46:20,11,07,1, 11.9,1,1, -4.208, 10494.605, 408.439, 52857.826 25/01/24,14:46:20,12,07,1, 11.9,1,1, -4.208, 10494.623, 408.428, 52857.783 25/01/24,14:46:20,13,07,1, 11.9,1,1, -4.208, 10494.583, 408.441, 52857.770 25/01/24,14:46:20,14,07,1, 11.9,1,1, -4.208, 10494.609, 408.449, 52857.782 25/01/24,14:46:20,15,07,1, 11.9,1,1, -4.208, 10494.603, 408.417, 52857.695 25/01/24,14:46:20,16,07,1, 11.9,1,1, -4.208, 10494.618, 408.429, 52857.705 25/01/24,14:46:20,17,07,1, 11.9,1,1, -4.208, 10494.584, 408.443, 52857.762 25/01/24,14:46:20,18,07,1, 11.9,1,1, -4.208, 10494.589, 408.434, 52857.692 25/01/24,14:46:20,19,07,1, 11.9,1,1, -4.208, 10494.599, 408.457, 52857.720 25/01/24,14:46:21,00,07,1, 11.9,1,1, -4.203, 10494.591, 408.457, 52857.720 25/01/24,14:46:21,01,07,1, 11.9,1,1, -4.203, 10494.593, 408.456, 52857.729 25/01/24,14:46:21,02,07,1, 11.9,1,1, -4.203, 10494.581, 408.487, 52857.835 25/01/24,14:46:21,03,07,1, 11.9,1,1, -4.203, 10494.591, 408.469, 52857.713 25/01/24,14:46:21,04,07,1, 11.9,1,1, -4.203, 10494.614, 408.465, 52857.742 25/01/24,14:46:21,05,07,1, 11.9,1,1, -4.203, 10494.584, 408.475, 52857.746 25/01/24,14:46:21,06,07,1, 11.9,1,1, -4.203, 10494.578, 408.475, 52857.713 25/01/24,14:46:21,07,07,1, 11.9,1,1, -4.203, 10494.605, 408.466, 52857.722 25/01/24,14:46:21,08,07,1, 11.9,1,1, -4.203, 10494.561, 408.478, 52857.760 25/01/24,14:46:21,09,07,1, 11.9,1,1, -4.203, 10494.557, 408.490, 52857.759 25/01/24,14:46:21,10,07,1, 11.9,1,1, -4.203, 10494.548, 408.500, 52857.828 25/01/24,14:46:21,11,07,1, 11.9,1,1, -4.203, 10494.560, 408.496, 52857.785 25/01/24,14:46:21,12,07,1, 11.9,1,1, -4.203, 10494.542, 408.467, 52857.663 25/01/24,14:46:21,13,07,1, 11.9,1,1, -4.203, 10494.549, 408.507, 52857.750 25/01/24,14:46:21,14,07,1, 11.9,1,1, -4.203, 10494.535, 408.494, 52857.678 25/01/24,14:46:21,15,07,1, 11.9,1,1, -4.203, 10494.570, 408.502, 52857.775 25/01/24,14:46:21,16,07,1, 11.9,1,1, -4.203, 10494.567, 408.474, 52857.759 25/01/24,14:46:21,17,07,1, 11.9,1,1, -4.203, 10494.558, 408.511, 52857.782 25/01/24,14:46:21,18,07,1, 11.9,1,1, -4.203, 10494.540, 408.488, 52857.761 25/01/24,14:46:21,19,07,1, 11.9,1,1, -4.203, 10494.530, 408.498, 52857.739 25/01/24,14:46:22,00,06,1, 12.0,1,1, -4.207, 10494.524, 408.498, 52857.739 25/01/24,14:46:22,01,06,1, 12.0,1,1, -4.207, 10494.558, 408.495, 52857.776 25/01/24,14:46:22,02,06,1, 12.0,1,1, -4.207, 10494.544, 408.520, 52857.792 25/01/24,14:46:22,03,06,1, 12.0,1,1, -4.207, 10494.544, 408.506, 52857.738 25/01/24,14:46:22,04,06,1, 12.0,1,1, -4.207, 10494.535, 408.521, 52857.762 25/01/24,14:46:22,05,06,1, 12.0,1,1, -4.207, 10494.534, 408.496, 52857.775 25/01/24,14:46:22,06,06,1, 12.0,1,1, -4.207, 10494.536, 408.532, 52857.760 25/01/24,14:46:22,07,06,1, 12.0,1,1, -4.207, 10494.555, 408.545, 52857.739 25/01/24,14:46:22,08,06,1, 12.0,1,1, -4.207, 10494.541, 408.529, 52857.741 25/01/24,14:46:22,09,06,1, 12.0,1,1, -4.207, 10494.527, 408.530, 52857.777 25/01/24,14:46:22,10,06,1, 12.0,1,1, -4.207, 10494.541, 408.552, 52857.712 25/01/24,14:46:22,11,06,1, 12.0,1,1, -4.207, 10494.542, 408.540, 52857.757 25/01/24,14:46:22,12,06,1, 12.0,1,1, -4.207, 10494.558, 408.546, 52857.702 25/01/24,14:46:22,13,06,1, 12.0,1,1, -4.207, 10494.550, 408.547, 52857.721 25/01/24,14:46:22,14,06,1, 12.0,1,1, -4.207, 10494.540, 408.548, 52857.805 25/01/24,14:46:22,15,06,1, 12.0,1,1, -4.207, 10494.520, 408.548, 52857.851 25/01/24,14:46:22,16,06,1, 12.0,1,1, -4.207, 10494.553, 408.560, 52857.929 25/01/24,14:46:22,17,06,1, 12.0,1,1, -4.207, 10494.552, 408.532, 52857.841 25/01/24,14:46:22,18,06,1, 12.0,1,1, -4.207, 10494.530, 408.570, 52857.802 25/01/24,14:46:22,19,06,1, 12.0,1,1, -4.207, 10494.513, 408.540, 52857.714 25/01/24,14:46:23,00,08,1, 11.9,1,1, -4.207, 10494.508, 408.540, 52857.714 25/01/24,14:46:23,01,08,1, 11.9,1,1, -4.207, 10494.533, 408.559, 52857.653 25/01/24,14:46:23,02,08,1, 11.9,1,1, -4.207, 10494.517, 408.551, 52857.737 25/01/24,14:46:23,03,08,1, 11.9,1,1, -4.207, 10494.515, 408.542, 52857.710 25/01/24,14:46:23,04,08,1, 11.9,1,1, -4.207, 10494.526, 408.546, 52857.780 25/01/24,14:46:23,05,08,1, 11.9,1,1, -4.207, 10494.514, 408.577, 52857.769 25/01/24,14:46:23,06,08,1, 11.9,1,1, -4.207, 10494.490, 408.575, 52857.746 25/01/24,14:46:23,07,08,1, 11.9,1,1, -4.207, 10494.525, 408.586, 52857.756 25/01/24,14:46:23,08,08,1, 11.9,1,1, -4.207, 10494.504, 408.586, 52857.793 25/01/24,14:46:23,09,08,1, 11.9,1,1, -4.207, 10494.510, 408.566, 52857.809 25/01/24,14:46:23,10,08,1, 11.9,1,1, -4.207, 10494.501, 408.566, 52857.806 25/01/24,14:46:23,11,08,1, 11.9,1,1, -4.207, 10494.507, 408.581, 52857.775 25/01/24,14:46:23,12,08,1, 11.9,1,1, -4.207, 10494.487, 408.591, 52857.777 25/01/24,14:46:23,13,08,1, 11.9,1,1, -4.207, 10494.491, 408.574, 52857.749 25/01/24,14:46:23,14,08,1, 11.9,1,1, -4.207, 10494.500, 408.577, 52857.787 25/01/24,14:46:23,15,08,1, 11.9,1,1, -4.207, 10494.486, 408.589, 52857.776 25/01/24,14:46:23,16,08,1, 11.9,1,1, -4.207, 10494.461, 408.581, 52857.763 25/01/24,14:46:23,17,08,1, 11.9,1,1, -4.207, 10494.498, 408.576, 52857.711 25/01/24,14:46:23,18,08,1, 11.9,1,1, -4.207, 10494.484, 408.583, 52857.678 25/01/24,14:46:23,19,08,1, 11.9,1,1, -4.207, 10494.503, 408.552, 52857.713 25/01/24,14:46:24,00,08,1, 11.9,1,1, -4.209, 10494.499, 408.552, 52857.713 25/01/24,14:46:24,01,08,1, 11.9,1,1, -4.209, 10494.513, 408.612, 52857.801 25/01/24,14:46:24,02,08,1, 11.9,1,1, -4.209, 10494.482, 408.617, 52857.830 25/01/24,14:46:24,03,08,1, 11.9,1,1, -4.209, 10494.506, 408.612, 52857.851 25/01/24,14:46:24,04,08,1, 11.9,1,1, -4.209, 10494.496, 408.577, 52857.784 25/01/24,14:46:24,05,08,1, 11.9,1,1, -4.209, 10494.471, 408.590, 52857.738 25/01/24,14:46:24,06,08,1, 11.9,1,1, -4.209, 10494.501, 408.605, 52857.632 25/01/24,14:46:24,07,08,1, 11.9,1,1, -4.209, 10494.506, 408.577, 52857.730 25/01/24,14:46:24,08,08,1, 11.9,1,1, -4.209, 10494.461, 408.595, 52857.772 25/01/24,14:46:24,09,08,1, 11.9,1,1, -4.209, 10494.473, 408.590, 52857.705 25/01/24,14:46:24,10,08,1, 11.9,1,1, -4.209, 10494.483, 408.597, 52857.767 25/01/24,14:46:24,11,08,1, 11.9,1,1, -4.209, 10494.475, 408.621, 52857.736 25/01/24,14:46:24,12,08,1, 11.9,1,1, -4.209, 10494.455, 408.604, 52857.677 25/01/24,14:46:24,13,08,1, 11.9,1,1, -4.209, 10494.474, 408.600, 52857.712 25/01/24,14:46:24,14,08,1, 11.9,1,1, -4.209, 10494.429, 408.610, 52857.738 25/01/24,14:46:24,15,08,1, 11.9,1,1, -4.209, 10494.436, 408.642, 52857.759 25/01/24,14:46:24,16,08,1, 11.9,1,1, -4.209, 10494.472, 408.639, 52857.724 25/01/24,14:46:24,17,08,1, 11.9,1,1, -4.209, 10494.464, 408.634, 52857.777 25/01/24,14:46:24,18,08,1, 11.9,1,1, -4.209, 10494.454, 408.633, 52857.796 25/01/24,14:46:24,19,08,1, 11.9,1,1, -4.209, 10494.451, 408.637, 52857.740 25/01/24,14:46:25,00,07,1, 11.9,1,1, -4.210, 10494.449, 408.637, 52857.740 25/01/24,14:46:25,01,07,1, 11.9,1,1, -4.210, 10494.444, 408.654, 52857.773 25/01/24,14:46:25,02,07,1, 11.9,1,1, -4.210, 10494.433, 408.645, 52857.742 25/01/24,14:46:25,03,07,1, 11.9,1,1, -4.210, 10494.421, 408.642, 52857.613 25/01/24,14:46:25,04,07,1, 11.9,1,1, -4.210, 10494.443, 408.639, 52857.644 25/01/24,14:46:25,05,07,1, 11.9,1,1, -4.210, 10494.455, 408.661, 52857.711 25/01/24,14:46:25,06,07,1, 11.9,1,1, -4.210, 10494.453, 408.662, 52857.774 25/01/24,14:46:25,07,07,1, 11.9,1,1, -4.210, 10494.445, 408.658, 52857.821 25/01/24,14:46:25,08,07,1, 11.9,1,1, -4.210, 10494.425, 408.668, 52857.818 25/01/24,14:46:25,09,07,1, 11.9,1,1, -4.210, 10494.439, 408.663, 52857.757 25/01/24,14:46:25,10,07,1, 11.9,1,1, -4.210, 10494.432, 408.675, 52857.736 25/01/24,14:46:25,11,07,1, 11.9,1,1, -4.210, 10494.423, 408.650, 52857.641 25/01/24,14:46:25,12,07,1, 11.9,1,1, -4.210, 10494.444, 408.660, 52857.716 25/01/24,14:46:25,13,07,1, 11.9,1,1, -4.210, 10494.444, 408.672, 52857.649 25/01/24,14:46:25,14,07,1, 11.9,1,1, -4.210, 10494.458, 408.672, 52857.676 25/01/24,14:46:25,15,07,1, 11.9,1,1, -4.210, 10494.418, 408.689, 52857.738 25/01/24,14:46:25,16,07,1, 11.9,1,1, -4.210, 10494.446, 408.676, 52857.743 25/01/24,14:46:25,17,07,1, 11.9,1,1, -4.210, 10494.442, 408.696, 52857.731 25/01/24,14:46:25,18,07,1, 11.9,1,1, -4.210, 10494.430, 408.696, 52857.748 25/01/24,14:46:25,19,07,1, 11.9,1,1, -4.210, 10494.430, 408.690, 52857.729 25/01/24,14:46:26,00,08,1, 11.9,1,1, -4.212, 10494.424, 408.690, 52857.729 25/01/24,14:46:26,01,08,1, 11.9,1,1, -4.212, 10494.444, 408.708, 52857.772 25/01/24,14:46:26,02,08,1, 11.9,1,1, -4.212, 10494.407, 408.681, 52857.665 25/01/24,14:46:26,03,08,1, 11.9,1,1, -4.212, 10494.422, 408.700, 52857.728 25/01/24,14:46:26,04,08,1, 11.9,1,1, -4.212, 10494.428, 408.706, 52857.786 25/01/24,14:46:26,05,08,1, 11.9,1,1, -4.212, 10494.426, 408.697, 52857.707 25/01/24,14:46:26,06,08,1, 11.9,1,1, -4.212, 10494.432, 408.694, 52857.743 25/01/24,14:46:26,07,08,1, 11.9,1,1, -4.212, 10494.431, 408.693, 52857.770 25/01/24,14:46:26,08,08,1, 11.9,1,1, -4.212, 10494.400, 408.704, 52857.794 25/01/24,14:46:26,09,08,1, 11.9,1,1, -4.212, 10494.393, 408.698, 52857.736 25/01/24,14:46:26,10,08,1, 11.9,1,1, -4.212, 10494.408, 408.689, 52857.689 25/01/24,14:46:26,11,08,1, 11.9,1,1, -4.212, 10494.420, 408.705, 52857.713 25/01/24,14:46:26,12,08,1, 11.9,1,1, -4.212, 10494.420, 408.704, 52857.644 25/01/24,14:46:26,13,08,1, 11.9,1,1, -4.212, 10494.415, 408.707, 52857.806 25/01/24,14:46:26,14,08,1, 11.9,1,1, -4.212, 10494.404, 408.743, 52857.833 25/01/24,14:46:26,15,08,1, 11.9,1,1, -4.212, 10494.393, 408.738, 52857.866 25/01/24,14:46:26,16,08,1, 11.9,1,1, -4.212, 10494.388, 408.736, 52857.763 25/01/24,14:46:26,17,08,1, 11.9,1,1, -4.212, 10494.396, 408.724, 52857.726 25/01/24,14:46:26,18,08,1, 11.9,1,1, -4.212, 10494.392, 408.718, 52857.688 25/01/24,14:46:26,19,08,1, 11.9,1,1, -4.212, 10494.393, 408.741, 52857.638 25/01/24,14:46:27,00,08,1, 11.9,1,1, -4.205, 10494.391, 408.741, 52857.638 25/01/24,14:46:27,01,08,1, 11.9,1,1, -4.205, 10494.391, 408.708, 52857.772 25/01/24,14:46:27,02,08,1, 11.9,1,1, -4.205, 10494.387, 408.768, 52857.728 25/01/24,14:46:27,03,08,1, 11.9,1,1, -4.205, 10494.380, 408.749, 52857.770 25/01/24,14:46:27,04,08,1, 11.9,1,1, -4.205, 10494.376, 408.743, 52857.719 25/01/24,14:46:27,05,08,1, 11.9,1,1, -4.205, 10494.401, 408.726, 52857.776 25/01/24,14:46:27,06,08,1, 11.9,1,1, -4.205, 10494.387, 408.716, 52857.746 25/01/24,14:46:27,07,08,1, 11.9,1,1, -4.205, 10494.390, 408.741, 52857.797 25/01/24,14:46:27,08,08,1, 11.9,1,1, -4.205, 10494.391, 408.745, 52857.770 25/01/24,14:46:27,09,08,1, 11.9,1,1, -4.205, 10494.402, 408.761, 52857.775 25/01/24,14:46:27,10,08,1, 11.9,1,1, -4.205, 10494.392, 408.741, 52857.708 25/01/24,14:46:27,11,08,1, 11.9,1,1, -4.205, 10494.398, 408.738, 52857.785 25/01/24,14:46:27,12,08,1, 11.9,1,1, -4.205, 10494.395, 408.755, 52857.828 25/01/24,14:46:27,13,08,1, 11.9,1,1, -4.205, 10494.368, 408.759, 52857.769 25/01/24,14:46:27,14,08,1, 11.9,1,1, -4.205, 10494.402, 408.761, 52857.745 25/01/24,14:46:27,15,08,1, 11.9,1,1, -4.205, 10494.378, 408.768, 52857.753 25/01/24,14:46:27,16,08,1, 11.9,1,1, -4.205, 10494.403, 408.777, 52857.746 25/01/24,14:46:27,17,08,1, 11.9,1,1, -4.205, 10494.366, 408.764, 52857.680 25/01/24,14:46:27,18,08,1, 11.9,1,1, -4.205, 10494.370, 408.752, 52857.637 25/01/24,14:46:27,19,08,1, 11.9,1,1, -4.205, 10494.374, 408.747, 52857.804 25/01/24,14:46:28,00,08,1, 11.8,1,1, -4.210, 10494.374, 408.747, 52857.804 25/01/24,14:46:28,01,08,1, 11.8,1,1, -4.210, 10494.327, 408.786, 52857.842 25/01/24,14:46:28,02,08,1, 11.8,1,1, -4.210, 10494.338, 408.761, 52857.818 25/01/24,14:46:28,03,08,1, 11.8,1,1, -4.210, 10494.354, 408.777, 52857.775 25/01/24,14:46:28,04,08,1, 11.8,1,1, -4.210, 10494.367, 408.785, 52857.667 25/01/24,14:46:28,05,08,1, 11.8,1,1, -4.210, 10494.375, 408.778, 52857.644 25/01/24,14:46:28,06,08,1, 11.8,1,1, -4.210, 10494.368, 408.791, 52857.705 25/01/24,14:46:28,07,08,1, 11.8,1,1, -4.210, 10494.349, 408.782, 52857.776 25/01/24,14:46:28,08,08,1, 11.8,1,1, -4.210, 10494.341, 408.797, 52857.784 25/01/24,14:46:28,09,08,1, 11.8,1,1, -4.210, 10494.345, 408.807, 52857.810 25/01/24,14:46:28,10,08,1, 11.8,1,1, -4.210, 10494.313, 408.775, 52857.752 25/01/24,14:46:28,11,08,1, 11.8,1,1, -4.210, 10494.345, 408.783, 52857.781 25/01/24,14:46:28,12,08,1, 11.8,1,1, -4.210, 10494.339, 408.781, 52857.678 25/01/24,14:46:28,13,08,1, 11.8,1,1, -4.210, 10494.365, 408.808, 52857.728 25/01/24,14:46:28,14,08,1, 11.8,1,1, -4.210, 10494.336, 408.793, 52857.798 25/01/24,14:46:28,15,08,1, 11.8,1,1, -4.210, 10494.343, 408.811, 52857.747 25/01/24,14:46:28,16,08,1, 11.8,1,1, -4.210, 10494.349, 408.772, 52857.476 25/01/24,14:46:28,17,08,1, 11.8,1,1, -4.210, 10494.306, 408.774, 52857.631 25/01/24,14:46:28,18,08,1, 11.8,1,1, -4.210, 10494.393, 408.789, 52857.555 25/01/24,14:46:28,19,08,1, 11.8,1,1, -4.210, 10494.324, 408.768, 52857.293 25/01/24,14:46:29,00,08,1, 12.0,1,1, -4.208, 10494.316, 408.768, 52857.293 25/01/24,14:46:29,01,08,1, 12.0,1,1, -4.208, 10494.364, 408.757, 52857.151 25/01/24,14:46:29,02,08,1, 12.0,1,1, -4.208, 10494.359, 408.763, 52857.120 25/01/24,14:46:29,03,08,1, 12.0,1,1, -4.208, 10494.335, 408.749, 52857.134 25/01/24,14:46:29,04,08,1, 12.0,1,1, -4.208, 10494.345, 408.777, 52857.148 25/01/24,14:46:29,05,08,1, 12.0,1,1, -4.208, 10494.354, 408.746, 52857.243 25/01/24,14:46:29,06,08,1, 12.0,1,1, -4.208, 10494.327, 408.758, 52857.327 25/01/24,14:46:29,07,08,1, 12.0,1,1, -4.208, 10494.345, 408.784, 52857.660 25/01/24,14:46:29,08,08,1, 12.0,1,1, -4.208, 10494.359, 408.804, 52857.776 25/01/24,14:46:29,09,08,1, 12.0,1,1, -4.208, 10494.284, 408.810, 52857.841 25/01/24,14:46:29,10,08,1, 12.0,1,1, -4.208, 10494.312, 408.803, 52857.767 25/01/24,14:46:29,11,08,1, 12.0,1,1, -4.208, 10494.321, 408.782, 52857.713 25/01/24,14:46:29,12,08,1, 12.0,1,1, -4.208, 10494.337, 408.807, 52857.781 25/01/24,14:46:29,13,08,1, 12.0,1,1, -4.208, 10494.309, 408.835, 52857.831 25/01/24,14:46:29,14,08,1, 12.0,1,1, -4.208, 10494.302, 408.796, 52857.761 25/01/24,14:46:29,15,08,1, 12.0,1,1, -4.208, 10494.311, 408.811, 52857.870 25/01/24,14:46:29,16,08,1, 12.0,1,1, -4.208, 10494.320, 408.812, 52857.823 25/01/24,14:46:29,17,08,1, 12.0,1,1, -4.208, 10494.278, 408.800, 52857.785 25/01/24,14:46:29,18,08,1, 12.0,1,1, -4.208, 10494.320, 408.806, 52857.728 25/01/24,14:46:29,19,08,1, 12.0,1,1, -4.208, 10494.312, 408.782, 52857.686 25/01/24,14:46:30,00,08,1, 11.9,1,1, -4.214, 10494.307, 408.782, 52857.686 25/01/24,14:46:30,01,08,1, 11.9,1,1, -4.214, 10494.305, 408.811, 52857.745 25/01/24,14:46:30,02,08,1, 11.9,1,1, -4.214, 10494.293, 408.812, 52857.829 25/01/24,14:46:30,03,08,1, 11.9,1,1, -4.214, 10494.298, 408.831, 52857.766 25/01/24,14:46:30,04,08,1, 11.9,1,1, -4.214, 10494.296, 408.826, 52857.830 25/01/24,14:46:30,05,08,1, 11.9,1,1, -4.214, 10494.293, 408.809, 52857.751 25/01/24,14:46:30,06,08,1, 11.9,1,1, -4.214, 10494.291, 408.826, 52857.782 25/01/24,14:46:30,07,08,1, 11.9,1,1, -4.214, 10494.300, 408.840, 52857.788 25/01/24,14:46:30,08,08,1, 11.9,1,1, -4.214, 10494.294, 408.813, 52857.714 25/01/24,14:46:30,09,08,1, 11.9,1,1, -4.214, 10494.272, 408.830, 52857.663 25/01/24,14:46:30,10,08,1, 11.9,1,1, -4.214, 10494.303, 408.817, 52857.719 25/01/24,14:46:30,11,08,1, 11.9,1,1, -4.214, 10494.297, 408.807, 52857.769 25/01/24,14:46:30,12,08,1, 11.9,1,1, -4.214, 10494.306, 408.860, 52857.852 25/01/24,14:46:30,13,08,1, 11.9,1,1, -4.214, 10494.306, 408.830, 52857.840 25/01/24,14:46:30,14,08,1, 11.9,1,1, -4.214, 10494.293, 408.820, 52857.881 25/01/24,14:46:30,15,08,1, 11.9,1,1, -4.214, 10494.279, 408.835, 52857.734 25/01/24,14:46:30,16,08,1, 11.9,1,1, -4.214, 10494.270, 408.831, 52857.690 25/01/24,14:46:30,17,08,1, 11.9,1,1, -4.214, 10494.287, 408.829, 52857.621 25/01/24,14:46:30,18,08,1, 11.9,1,1, -4.214, 10494.282, 408.832, 52857.657 25/01/24,14:46:30,19,08,1, 11.9,1,1, -4.214, 10494.278, 408.838, 52857.744 25/01/24,14:46:31,00,08,1, 11.9,1,1, -4.210, 10494.274, 408.838, 52857.744 25/01/24,14:46:31,01,08,1, 11.9,1,1, -4.210, 10494.282, 408.856, 52857.750 25/01/24,14:46:31,02,08,1, 11.9,1,1, -4.210, 10494.300, 408.840, 52857.722 25/01/24,14:46:31,03,08,1, 11.9,1,1, -4.210, 10494.252, 408.844, 52857.748 25/01/24,14:46:31,04,08,1, 11.9,1,1, -4.210, 10494.281, 408.851, 52857.712 25/01/24,14:46:31,05,08,1, 11.9,1,1, -4.210, 10494.270, 408.833, 52857.698 25/01/24,14:46:31,06,08,1, 11.9,1,1, -4.210, 10494.282, 408.825, 52857.779 25/01/24,14:46:31,07,08,1, 11.9,1,1, -4.210, 10494.257, 408.853, 52857.759 25/01/24,14:46:31,08,08,1, 11.9,1,1, -4.210, 10494.260, 408.851, 52857.736 25/01/24,14:46:31,09,08,1, 11.9,1,1, -4.210, 10494.246, 408.850, 52857.780 25/01/24,14:46:31,10,08,1, 11.9,1,1, -4.210, 10494.251, 408.860, 52857.734 25/01/24,14:46:31,11,08,1, 11.9,1,1, -4.210, 10494.256, 408.859, 52857.751 25/01/24,14:46:31,12,08,1, 11.9,1,1, -4.210, 10494.259, 408.840, 52857.734 25/01/24,14:46:31,13,08,1, 11.9,1,1, -4.210, 10494.247, 408.854, 52857.759 25/01/24,14:46:31,14,08,1, 11.9,1,1, -4.210, 10494.254, 408.845, 52857.711 25/01/24,14:46:31,15,08,1, 11.9,1,1, -4.210, 10494.250, 408.857, 52857.676 25/01/24,14:46:31,16,08,1, 11.9,1,1, -4.210, 10494.267, 408.851, 52857.685 25/01/24,14:46:31,17,08,1, 11.9,1,1, -4.210, 10494.247, 408.854, 52857.757 25/01/24,14:46:31,18,08,1, 11.9,1,1, -4.210, 10494.220, 408.869, 52857.773 25/01/24,14:46:31,19,08,1, 11.9,1,1, -4.210, 10494.232, 408.871, 52857.804 25/01/24,14:46:32,00,08,1, 12.0,1,1, -4.207, 10494.224, 408.871, 52857.804 25/01/24,14:46:32,01,08,1, 12.0,1,1, -4.207, 10494.225, 408.851, 52857.731 25/01/24,14:46:32,02,08,1, 12.0,1,1, -4.207, 10494.215, 408.864, 52857.701 25/01/24,14:46:32,03,08,1, 12.0,1,1, -4.207, 10494.221, 408.845, 52857.747 25/01/24,14:46:32,04,08,1, 12.0,1,1, -4.207, 10494.218, 408.844, 52857.678 25/01/24,14:46:32,05,08,1, 12.0,1,1, -4.207, 10494.236, 408.853, 52857.697 25/01/24,14:46:32,06,08,1, 12.0,1,1, -4.207, 10494.247, 408.872, 52857.782 25/01/24,14:46:32,07,08,1, 12.0,1,1, -4.207, 10494.244, 408.855, 52857.583 25/01/24,14:46:32,08,08,1, 12.0,1,1, -4.207, 10494.248, 408.859, 52857.755 25/01/24,14:46:32,09,08,1, 12.0,1,1, -4.207, 10494.260, 408.857, 52857.756 25/01/24,14:46:32,10,08,1, 12.0,1,1, -4.207, 10494.219, 408.861, 52857.738 25/01/24,14:46:32,11,08,1, 12.0,1,1, -4.207, 10494.241, 408.869, 52857.740 25/01/24,14:46:32,12,08,1, 12.0,1,1, -4.207, 10494.223, 408.852, 52857.779 25/01/24,14:46:32,13,08,1, 12.0,1,1, -4.207, 10494.214, 408.849, 52857.708 25/01/24,14:46:32,14,08,1, 12.0,1,1, -4.207, 10494.221, 408.866, 52857.726 25/01/24,14:46:32,15,08,1, 12.0,1,1, -4.207, 10494.222, 408.861, 52857.702 25/01/24,14:46:32,16,08,1, 12.0,1,1, -4.207, 10494.214, 408.863, 52857.775 25/01/24,14:46:32,17,08,1, 12.0,1,1, -4.207, 10494.206, 408.880, 52857.696 25/01/24,14:46:32,18,08,1, 12.0,1,1, -4.207, 10494.233, 408.887, 52857.809 25/01/24,14:46:32,19,08,1, 12.0,1,1, -4.207, 10494.223, 408.888, 52857.679 25/01/24,14:46:33,00,09,1, 11.9,1,1, -4.209, 10494.215, 408.888, 52857.679 25/01/24,14:46:33,01,09,1, 11.9,1,1, -4.209, 10494.207, 408.872, 52857.705 25/01/24,14:46:33,02,09,1, 11.9,1,1, -4.209, 10494.207, 408.860, 52857.706 25/01/24,14:46:33,03,09,1, 11.9,1,1, -4.209, 10494.205, 408.872, 52857.692 25/01/24,14:46:33,04,09,1, 11.9,1,1, -4.209, 10494.229, 408.871, 52857.832 25/01/24,14:46:33,05,09,1, 11.9,1,1, -4.209, 10494.199, 408.864, 52857.825 25/01/24,14:46:33,06,09,1, 11.9,1,1, -4.209, 10494.209, 408.891, 52857.847 25/01/24,14:46:33,07,09,1, 11.9,1,1, -4.209, 10494.183, 408.865, 52857.837 25/01/24,14:46:33,08,09,1, 11.9,1,1, -4.209, 10494.193, 408.845, 52857.750 25/01/24,14:46:33,09,09,1, 11.9,1,1, -4.209, 10494.206, 408.867, 52857.623 25/01/24,14:46:33,10,09,1, 11.9,1,1, -4.209, 10494.203, 408.871, 52857.681 25/01/24,14:46:33,11,09,1, 11.9,1,1, -4.209, 10494.216, 408.858, 52857.692 25/01/24,14:46:33,12,09,1, 11.9,1,1, -4.209, 10494.189, 408.864, 52857.682 25/01/24,14:46:33,13,09,1, 11.9,1,1, -4.209, 10494.204, 408.874, 52857.814 25/01/24,14:46:33,14,09,1, 11.9,1,1, -4.209, 10494.189, 408.882, 52857.805 25/01/24,14:46:33,15,09,1, 11.9,1,1, -4.209, 10494.195, 408.847, 52857.730 25/01/24,14:46:33,16,09,1, 11.9,1,1, -4.209, 10494.203, 408.846, 52857.784 25/01/24,14:46:33,17,09,1, 11.9,1,1, -4.209, 10494.195, 408.889, 52857.726 25/01/24,14:46:33,18,09,1, 11.9,1,1, -4.209, 10494.192, 408.880, 52857.717 25/01/24,14:46:33,19,09,1, 11.9,1,1, -4.209, 10494.203, 408.859, 52857.697 25/01/24,14:46:34,00,08,1, 11.9,1,1, -4.209, 10494.199, 408.859, 52857.697 25/01/24,14:46:34,01,08,1, 11.9,1,1, -4.209, 10494.195, 408.900, 52857.745 25/01/24,14:46:34,02,08,1, 11.9,1,1, -4.209, 10494.202, 408.867, 52857.790 25/01/24,14:46:34,03,08,1, 11.9,1,1, -4.209, 10494.193, 408.871, 52857.779 25/01/24,14:46:34,04,08,1, 11.9,1,1, -4.209, 10494.174, 408.871, 52857.773 25/01/24,14:46:34,05,08,1, 11.9,1,1, -4.209, 10494.187, 408.903, 52857.778 25/01/24,14:46:34,06,08,1, 11.9,1,1, -4.209, 10494.183, 408.887, 52857.704 25/01/24,14:46:34,07,08,1, 11.9,1,1, -4.209, 10494.162, 408.853, 52857.727 25/01/24,14:46:34,08,08,1, 11.9,1,1, -4.209, 10494.164, 408.882, 52857.706 25/01/24,14:46:34,09,08,1, 11.9,1,1, -4.209, 10494.163, 408.867, 52857.744 25/01/24,14:46:34,10,08,1, 11.9,1,1, -4.209, 10494.169, 408.870, 52857.847 25/01/24,14:46:34,11,08,1, 11.9,1,1, -4.209, 10494.164, 408.873, 52857.822 25/01/24,14:46:34,12,08,1, 11.9,1,1, -4.209, 10494.150, 408.893, 52857.834 25/01/24,14:46:34,13,08,1, 11.9,1,1, -4.209, 10494.163, 408.872, 52857.773 25/01/24,14:46:34,14,08,1, 11.9,1,1, -4.209, 10494.168, 408.874, 52857.722 25/01/24,14:46:34,15,08,1, 11.9,1,1, -4.209, 10494.176, 408.876, 52857.620 25/01/24,14:46:34,16,08,1, 11.9,1,1, -4.209, 10494.157, 408.836, 52857.660 25/01/24,14:46:34,17,08,1, 11.9,1,1, -4.209, 10494.175, 408.888, 52857.757 25/01/24,14:46:34,18,08,1, 11.9,1,1, -4.209, 10494.160, 408.870, 52857.765 25/01/24,14:46:34,19,08,1, 11.9,1,1, -4.209, 10494.158, 408.866, 52857.698 25/01/24,14:46:35,00,08,1, 11.9,1,1, -4.209, 10494.157, 408.866, 52857.698 25/01/24,14:46:35,01,08,1, 11.9,1,1, -4.209, 10494.189, 408.870, 52857.754 25/01/24,14:46:35,02,08,1, 11.9,1,1, -4.209, 10494.156, 408.895, 52857.748 25/01/24,14:46:35,03,08,1, 11.9,1,1, -4.209, 10494.169, 408.876, 52857.764 25/01/24,14:46:35,04,08,1, 11.9,1,1, -4.209, 10494.150, 408.867, 52857.740 25/01/24,14:46:35,05,08,1, 11.9,1,1, -4.209, 10494.139, 408.878, 52857.785 25/01/24,14:46:35,06,08,1, 11.9,1,1, -4.209, 10494.150, 408.881, 52857.760 25/01/24,14:46:35,07,08,1, 11.9,1,1, -4.209, 10494.127, 408.880, 52857.731 25/01/24,14:46:35,08,08,1, 11.9,1,1, -4.209, 10494.157, 408.868, 52857.740 25/01/24,14:46:35,09,08,1, 11.9,1,1, -4.209, 10494.124, 408.869, 52857.763 25/01/24,14:46:35,10,08,1, 11.9,1,1, -4.209, 10494.138, 408.903, 52857.751 25/01/24,14:46:35,11,08,1, 11.9,1,1, -4.209, 10494.126, 408.859, 52857.722 25/01/24,14:46:35,12,08,1, 11.9,1,1, -4.209, 10494.143, 408.869, 52857.726 25/01/24,14:46:35,13,08,1, 11.9,1,1, -4.209, 10494.110, 408.887, 52857.732 25/01/24,14:46:35,14,08,1, 11.9,1,1, -4.209, 10494.138, 408.876, 52857.730 25/01/24,14:46:35,15,08,1, 11.9,1,1, -4.209, 10494.130, 408.870, 52857.784 25/01/24,14:46:35,16,08,1, 11.9,1,1, -4.209, 10494.109, 408.871, 52857.787 25/01/24,14:46:35,17,08,1, 11.9,1,1, -4.209, 10494.151, 408.875, 52857.851 25/01/24,14:46:35,18,08,1, 11.9,1,1, -4.209, 10494.106, 408.880, 52857.809 25/01/24,14:46:35,19,08,1, 11.9,1,1, -4.209, 10494.109, 408.894, 52857.820 25/01/24,14:46:36,00,09,1, 11.9,1,1, -4.209, 10494.107, 408.894, 52857.820 25/01/24,14:46:36,01,09,1, 11.9,1,1, -4.209, 10494.114, 408.861, 52857.672 25/01/24,14:46:36,02,09,1, 11.9,1,1, -4.209, 10494.100, 408.864, 52857.714 25/01/24,14:46:36,03,09,1, 11.9,1,1, -4.209, 10494.112, 408.845, 52857.720 25/01/24,14:46:36,04,09,1, 11.9,1,1, -4.209, 10494.126, 408.873, 52857.801 25/01/24,14:46:36,05,09,1, 11.9,1,1, -4.209, 10494.117, 408.888, 52857.876 25/01/24,14:46:36,06,09,1, 11.9,1,1, -4.209, 10494.111, 408.866, 52857.757 25/01/24,14:46:36,07,09,1, 11.9,1,1, -4.209, 10494.095, 408.875, 52857.739 25/01/24,14:46:36,08,09,1, 11.9,1,1, -4.209, 10494.107, 408.859, 52857.698 25/01/24,14:46:36,09,09,1, 11.9,1,1, -4.209, 10494.109, 408.854, 52857.689 25/01/24,14:46:36,10,09,1, 11.9,1,1, -4.209, 10494.119, 408.853, 52857.696 25/01/24,14:46:36,11,09,1, 11.9,1,1, -4.209, 10494.102, 408.844, 52857.729 25/01/24,14:46:36,12,09,1, 11.9,1,1, -4.209, 10494.108, 408.857, 52857.761 25/01/24,14:46:36,13,09,1, 11.9,1,1, -4.209, 10494.109, 408.864, 52857.728 25/01/24,14:46:36,14,09,1, 11.9,1,1, -4.209, 10494.092, 408.856, 52857.736 25/01/24,14:46:36,15,09,1, 11.9,1,1, -4.209, 10494.089, 408.843, 52857.692 25/01/24,14:46:36,16,09,1, 11.9,1,1, -4.209, 10494.090, 408.867, 52857.711 25/01/24,14:46:36,17,09,1, 11.9,1,1, -4.209, 10494.086, 408.867, 52857.782 25/01/24,14:46:36,18,09,1, 11.9,1,1, -4.209, 10494.106, 408.851, 52857.686 25/01/24,14:46:36,19,09,1, 11.9,1,1, -4.209, 10494.100, 408.833, 52857.709 25/01/24,14:46:37,00,09,1, 11.9,1,1, -4.211, 10494.099, 408.833, 52857.709 25/01/24,14:46:37,01,09,1, 11.9,1,1, -4.211, 10494.111, 408.854, 52857.660 25/01/24,14:46:37,02,09,1, 11.9,1,1, -4.211, 10494.097, 408.836, 52857.719 25/01/24,14:46:37,03,09,1, 11.9,1,1, -4.211, 10494.088, 408.831, 52857.865 25/01/24,14:46:37,04,09,1, 11.9,1,1, -4.211, 10494.096, 408.870, 52857.848 25/01/24,14:46:37,05,09,1, 11.9,1,1, -4.211, 10494.103, 408.877, 52857.768 25/01/24,14:46:37,06,09,1, 11.9,1,1, -4.211, 10494.085, 408.836, 52857.745 25/01/24,14:46:37,07,09,1, 11.9,1,1, -4.211, 10494.067, 408.788, 52857.668 25/01/24,14:46:37,08,09,1, 11.9,1,1, -4.211, 10494.092, 408.812, 52857.644 25/01/24,14:46:37,09,09,1, 11.9,1,1, -4.211, 10494.071, 408.823, 52857.710 25/01/24,14:46:37,10,09,1, 11.9,1,1, -4.211, 10494.090, 408.809, 52857.624 25/01/24,14:46:37,11,09,1, 11.9,1,1, -4.211, 10494.050, 408.814, 52857.739 25/01/24,14:46:37,12,09,1, 11.9,1,1, -4.211, 10494.066, 408.822, 52857.772 25/01/24,14:46:37,13,09,1, 11.9,1,1, -4.211, 10494.062, 408.832, 52857.731 25/01/24,14:46:37,14,09,1, 11.9,1,1, -4.211, 10494.081, 408.796, 52857.763 25/01/24,14:46:37,15,09,1, 11.9,1,1, -4.211, 10494.045, 408.837, 52857.738 25/01/24,14:46:37,16,09,1, 11.9,1,1, -4.211, 10494.076, 408.845, 52857.721 25/01/24,14:46:37,17,09,1, 11.9,1,1, -4.211, 10494.074, 408.830, 52857.718 25/01/24,14:46:37,18,09,1, 11.9,1,1, -4.211, 10494.063, 408.815, 52857.727 25/01/24,14:46:37,19,09,1, 11.9,1,1, -4.211, 10494.068, 408.813, 52857.704 25/01/24,14:46:38,00,09,1, 11.9,1,1, -4.214, 10494.065, 408.813, 52857.704 25/01/24,14:46:38,01,09,1, 11.9,1,1, -4.214, 10494.074, 408.805, 52857.667 25/01/24,14:46:38,02,09,1, 11.9,1,1, -4.214, 10494.059, 408.820, 52857.730 25/01/24,14:46:38,03,09,1, 11.9,1,1, -4.214, 10494.068, 408.812, 52857.727 25/01/24,14:46:38,04,09,1, 11.9,1,1, -4.214, 10494.039, 408.786, 52857.730 25/01/24,14:46:38,05,09,1, 11.9,1,1, -4.214, 10494.043, 408.820, 52857.674 25/01/24,14:46:38,06,09,1, 11.9,1,1, -4.214, 10494.053, 408.824, 52857.709 25/01/24,14:46:38,07,09,1, 11.9,1,1, -4.214, 10494.062, 408.816, 52857.653 25/01/24,14:46:38,08,09,1, 11.9,1,1, -4.214, 10494.066, 408.805, 52857.700 25/01/24,14:46:38,09,09,1, 11.9,1,1, -4.214, 10494.042, 408.799, 52857.772 25/01/24,14:46:38,10,09,1, 11.9,1,1, -4.214, 10494.019, 408.819, 52857.824 25/01/24,14:46:38,11,09,1, 11.9,1,1, -4.214, 10494.025, 408.805, 52857.759 25/01/24,14:46:38,12,09,1, 11.9,1,1, -4.214, 10494.028, 408.804, 52857.782 25/01/24,14:46:38,13,09,1, 11.9,1,1, -4.214, 10494.029, 408.801, 52857.730 25/01/24,14:46:38,14,09,1, 11.9,1,1, -4.214, 10494.032, 408.807, 52857.625 25/01/24,14:46:38,15,09,1, 11.9,1,1, -4.214, 10494.022, 408.800, 52857.661 25/01/24,14:46:38,16,09,1, 11.9,1,1, -4.214, 10494.035, 408.795, 52857.683 25/01/24,14:46:38,17,09,1, 11.9,1,1, -4.214, 10494.030, 408.796, 52857.687 25/01/24,14:46:38,18,09,1, 11.9,1,1, -4.214, 10494.034, 408.813, 52857.760 25/01/24,14:46:38,19,09,1, 11.9,1,1, -4.214, 10494.019, 408.800, 52857.773 25/01/24,14:46:39,00,09,1, 11.8,1,1, -4.209, 10494.015, 408.800, 52857.773 25/01/24,14:46:39,01,09,1, 11.8,1,1, -4.209, 10494.020, 408.776, 52857.727 25/01/24,14:46:39,02,09,1, 11.8,1,1, -4.209, 10494.003, 408.773, 52857.643 25/01/24,14:46:39,03,09,1, 11.8,1,1, -4.209, 10494.026, 408.774, 52857.798 25/01/24,14:46:39,04,09,1, 11.8,1,1, -4.209, 10494.063, 408.774, 52857.724 25/01/24,14:46:39,05,09,1, 11.8,1,1, -4.209, 10494.014, 408.757, 52857.646 25/01/24,14:46:39,06,09,1, 11.8,1,1, -4.209, 10494.022, 408.766, 52857.704 25/01/24,14:46:39,07,09,1, 11.8,1,1, -4.209, 10494.014, 408.794, 52857.787 25/01/24,14:46:39,08,09,1, 11.8,1,1, -4.209, 10494.014, 408.808, 52857.745 25/01/24,14:46:39,09,09,1, 11.8,1,1, -4.209, 10494.007, 408.770, 52857.775 25/01/24,14:46:39,10,09,1, 11.8,1,1, -4.209, 10493.994, 408.782, 52857.780 25/01/24,14:46:39,11,09,1, 11.8,1,1, -4.209, 10493.993, 408.774, 52857.697 25/01/24,14:46:39,12,09,1, 11.8,1,1, -4.209, 10493.980, 408.747, 52857.629 25/01/24,14:46:39,13,09,1, 11.8,1,1, -4.209, 10493.998, 408.782, 52857.731 25/01/24,14:46:39,14,09,1, 11.8,1,1, -4.209, 10494.006, 408.788, 52857.749 25/01/24,14:46:39,15,09,1, 11.8,1,1, -4.209, 10493.979, 408.796, 52857.810 25/01/24,14:46:39,16,09,1, 11.8,1,1, -4.209, 10493.992, 408.749, 52857.791 25/01/24,14:46:39,17,09,1, 11.8,1,1, -4.209, 10493.991, 408.761, 52857.824 25/01/24,14:46:39,18,09,1, 11.8,1,1, -4.209, 10493.988, 408.737, 52857.752 25/01/24,14:46:39,19,09,1, 11.8,1,1, -4.209, 10493.977, 408.763, 52857.729 25/01/24,14:46:40,00,08,1, 11.9,1,1, -4.215, 10493.973, 408.763, 52857.729 25/01/24,14:46:40,01,08,1, 11.9,1,1, -4.215, 10493.985, 408.750, 52857.684 25/01/24,14:46:40,02,08,1, 11.9,1,1, -4.215, 10493.987, 408.778, 52857.679 25/01/24,14:46:40,03,08,1, 11.9,1,1, -4.215, 10494.000, 408.772, 52857.760 25/01/24,14:46:40,04,08,1, 11.9,1,1, -4.215, 10493.979, 408.750, 52857.805 25/01/24,14:46:40,05,08,1, 11.9,1,1, -4.215, 10493.993, 408.752, 52857.821 25/01/24,14:46:40,06,08,1, 11.9,1,1, -4.215, 10493.981, 408.758, 52857.750 25/01/24,14:46:40,07,08,1, 11.9,1,1, -4.215, 10493.970, 408.740, 52857.782 25/01/24,14:46:40,08,08,1, 11.9,1,1, -4.215, 10493.973, 408.755, 52857.787 25/01/24,14:46:40,09,08,1, 11.9,1,1, -4.215, 10493.953, 408.729, 52857.698 25/01/24,14:46:40,10,08,1, 11.9,1,1, -4.215, 10493.975, 408.727, 52857.710 25/01/24,14:46:40,11,08,1, 11.9,1,1, -4.215, 10493.972, 408.743, 52857.731 25/01/24,14:46:40,12,08,1, 11.9,1,1, -4.215, 10493.988, 408.733, 52857.780 25/01/24,14:46:40,13,08,1, 11.9,1,1, -4.215, 10493.965, 408.742, 52857.712 25/01/24,14:46:40,14,08,1, 11.9,1,1, -4.215, 10493.961, 408.744, 52857.743 25/01/24,14:46:40,15,08,1, 11.9,1,1, -4.215, 10493.962, 408.720, 52857.740 25/01/24,14:46:40,16,08,1, 11.9,1,1, -4.215, 10493.950, 408.714, 52857.748 25/01/24,14:46:40,17,08,1, 11.9,1,1, -4.215, 10493.970, 408.708, 52857.691 25/01/24,14:46:40,18,08,1, 11.9,1,1, -4.215, 10493.958, 408.735, 52857.747 25/01/24,14:46:40,19,08,1, 11.9,1,1, -4.215, 10493.937, 408.743, 52857.660 25/01/24,14:46:41,00,08,1, 11.8,1,1, -4.212, 10493.932, 408.743, 52857.660 25/01/24,14:46:41,01,08,1, 11.8,1,1, -4.212, 10493.947, 408.699, 52857.738 25/01/24,14:46:41,02,08,1, 11.8,1,1, -4.212, 10493.943, 408.727, 52857.808 25/01/24,14:46:41,03,08,1, 11.8,1,1, -4.212, 10493.949, 408.701, 52857.840 25/01/24,14:46:41,04,08,1, 11.8,1,1, -4.212, 10493.926, 408.710, 52857.800 25/01/24,14:46:41,05,08,1, 11.8,1,1, -4.212, 10493.934, 408.717, 52857.747 25/01/24,14:46:41,06,08,1, 11.8,1,1, -4.212, 10493.949, 408.686, 52857.705 25/01/24,14:46:41,07,08,1, 11.8,1,1, -4.212, 10493.956, 408.690, 52857.668 25/01/24,14:46:41,08,08,1, 11.8,1,1, -4.212, 10493.933, 408.705, 52857.684 25/01/24,14:46:41,09,08,1, 11.8,1,1, -4.212, 10493.934, 408.692, 52857.648 25/01/24,14:46:41,10,08,1, 11.8,1,1, -4.212, 10493.953, 408.697, 52857.712 25/01/24,14:46:41,11,08,1, 11.8,1,1, -4.212, 10493.924, 408.711, 52857.762 25/01/24,14:46:41,12,08,1, 11.8,1,1, -4.212, 10493.940, 408.709, 52857.789 25/01/24,14:46:41,13,08,1, 11.8,1,1, -4.212, 10493.926, 408.701, 52857.765 25/01/24,14:46:41,14,08,1, 11.8,1,1, -4.212, 10493.941, 408.702, 52857.686 25/01/24,14:46:41,15,08,1, 11.8,1,1, -4.212, 10493.923, 408.715, 52857.690 25/01/24,14:46:41,16,08,1, 11.8,1,1, -4.212, 10493.938, 408.682, 52857.758 25/01/24,14:46:41,17,08,1, 11.8,1,1, -4.212, 10493.902, 408.670, 52857.680 25/01/24,14:46:41,18,08,1, 11.8,1,1, -4.212, 10493.878, 408.689, 52857.790 25/01/24,14:46:41,19,08,1, 11.8,1,1, -4.212, 10493.917, 408.689, 52857.796 25/01/24,14:46:42,00,09,1, 11.9,1,1, -4.212, 10493.915, 408.689, 52857.796 25/01/24,14:46:42,01,09,1, 11.9,1,1, -4.212, 10493.905, 408.700, 52857.729 25/01/24,14:46:42,02,09,1, 11.9,1,1, -4.212, 10493.894, 408.689, 52857.800 25/01/24,14:46:42,03,09,1, 11.9,1,1, -4.212, 10493.919, 408.682, 52857.801 25/01/24,14:46:42,04,09,1, 11.9,1,1, -4.212, 10493.896, 408.668, 52857.691 25/01/24,14:46:42,05,09,1, 11.9,1,1, -4.212, 10493.894, 408.659, 52857.685 25/01/24,14:46:42,06,09,1, 11.9,1,1, -4.212, 10493.909, 408.678, 52857.685 25/01/24,14:46:42,07,09,1, 11.9,1,1, -4.212, 10493.874, 408.678, 52857.732 25/01/24,14:46:42,08,09,1, 11.9,1,1, -4.212, 10493.926, 408.677, 52857.810 25/01/24,14:46:42,09,09,1, 11.9,1,1, -4.212, 10493.887, 408.640, 52857.801 25/01/24,14:46:42,10,09,1, 11.9,1,1, -4.212, 10493.878, 408.668, 52857.832 25/01/24,14:46:42,11,09,1, 11.9,1,1, -4.212, 10493.896, 408.659, 52857.744 25/01/24,14:46:42,12,09,1, 11.9,1,1, -4.212, 10493.869, 408.651, 52857.742 25/01/24,14:46:42,13,09,1, 11.9,1,1, -4.212, 10493.878, 408.635, 52857.690 25/01/24,14:46:42,14,09,1, 11.9,1,1, -4.212, 10493.890, 408.631, 52857.654 25/01/24,14:46:42,15,09,1, 11.9,1,1, -4.212, 10493.878, 408.620, 52857.651 25/01/24,14:46:42,16,09,1, 11.9,1,1, -4.212, 10493.888, 408.627, 52857.725 25/01/24,14:46:42,17,09,1, 11.9,1,1, -4.212, 10493.872, 408.630, 52857.808 25/01/24,14:46:42,18,09,1, 11.9,1,1, -4.212, 10493.823, 408.641, 52857.893 25/01/24,14:46:42,19,09,1, 11.9,1,1, -4.212, 10493.879, 408.620, 52857.721 25/01/24,14:46:43,00,09,1, 11.9,1,1, -4.208, 10493.873, 408.620, 52857.721 25/01/24,14:46:43,01,09,1, 11.9,1,1, -4.208, 10493.872, 408.612, 52857.740 25/01/24,14:46:43,02,09,1, 11.9,1,1, -4.208, 10493.867, 408.644, 52857.759 25/01/24,14:46:43,03,09,1, 11.9,1,1, -4.208, 10493.862, 408.600, 52857.737 25/01/24,14:46:43,04,09,1, 11.9,1,1, -4.208, 10493.858, 408.609, 52857.724 25/01/24,14:46:43,05,09,1, 11.9,1,1, -4.208, 10493.879, 408.605, 52857.740 25/01/24,14:46:43,06,09,1, 11.9,1,1, -4.208, 10493.872, 408.600, 52857.691 25/01/24,14:46:43,07,09,1, 11.9,1,1, -4.208, 10493.855, 408.612, 52857.742 25/01/24,14:46:43,08,09,1, 11.9,1,1, -4.208, 10493.879, 408.598, 52857.734 25/01/24,14:46:43,09,09,1, 11.9,1,1, -4.208, 10493.850, 408.574, 52857.735 25/01/24,14:46:43,10,09,1, 11.9,1,1, -4.208, 10493.850, 408.557, 52857.712 25/01/24,14:46:43,11,09,1, 11.9,1,1, -4.208, 10493.848, 408.558, 52857.728 25/01/24,14:46:43,12,09,1, 11.9,1,1, -4.208, 10493.844, 408.580, 52857.693 25/01/24,14:46:43,13,09,1, 11.9,1,1, -4.208, 10493.853, 408.569, 52857.739 25/01/24,14:46:43,14,09,1, 11.9,1,1, -4.208, 10493.844, 408.561, 52857.732 25/01/24,14:46:43,15,09,1, 11.9,1,1, -4.208, 10493.832, 408.595, 52857.795 25/01/24,14:46:43,16,09,1, 11.9,1,1, -4.208, 10493.831, 408.589, 52857.829 25/01/24,14:46:43,17,09,1, 11.9,1,1, -4.208, 10493.855, 408.609, 52857.716 25/01/24,14:46:43,18,09,1, 11.9,1,1, -4.208, 10493.828, 408.570, 52857.667 25/01/24,14:46:43,19,09,1, 11.9,1,1, -4.208, 10493.819, 408.566, 52857.645 25/01/24,14:46:44,00,09,1, 11.9,1,1, -4.214, 10493.815, 408.566, 52857.645 25/01/24,14:46:44,01,09,1, 11.9,1,1, -4.214, 10493.820, 408.576, 52857.666 25/01/24,14:46:44,02,09,1, 11.9,1,1, -4.214, 10493.821, 408.573, 52857.684 25/01/24,14:46:44,03,09,1, 11.9,1,1, -4.214, 10493.786, 408.560, 52857.788 25/01/24,14:46:44,04,09,1, 11.9,1,1, -4.214, 10493.810, 408.569, 52857.815 25/01/24,14:46:44,05,09,1, 11.9,1,1, -4.214, 10493.811, 408.551, 52857.764 25/01/24,14:46:44,06,09,1, 11.9,1,1, -4.214, 10493.812, 408.545, 52857.782 25/01/24,14:46:44,07,09,1, 11.9,1,1, -4.214, 10493.815, 408.544, 52857.646 25/01/24,14:46:44,08,09,1, 11.9,1,1, -4.214, 10493.818, 408.546, 52857.668 25/01/24,14:46:44,09,09,1, 11.9,1,1, -4.214, 10493.776, 408.542, 52857.753 25/01/24,14:46:44,10,09,1, 11.9,1,1, -4.214, 10493.800, 408.538, 52857.744 25/01/24,14:46:44,11,09,1, 11.9,1,1, -4.214, 10493.797, 408.514, 52857.744 25/01/24,14:46:44,12,09,1, 11.9,1,1, -4.214, 10493.789, 408.510, 52857.791 25/01/24,14:46:44,13,09,1, 11.9,1,1, -4.214, 10493.785, 408.523, 52857.696 25/01/24,14:46:44,14,09,1, 11.9,1,1, -4.214, 10493.772, 408.535, 52857.725 25/01/24,14:46:44,15,09,1, 11.9,1,1, -4.214, 10493.798, 408.525, 52857.763 25/01/24,14:46:44,16,09,1, 11.9,1,1, -4.214, 10493.807, 408.518, 52857.720 25/01/24,14:46:44,17,09,1, 11.9,1,1, -4.214, 10493.793, 408.521, 52857.719 25/01/24,14:46:44,18,09,1, 11.9,1,1, -4.214, 10493.793, 408.497, 52857.688 25/01/24,14:46:44,19,09,1, 11.9,1,1, -4.214, 10493.786, 408.524, 52857.644 25/01/24,14:46:45,00,08,1, 11.9,1,1, -4.213, 10493.782, 408.524, 52857.644 25/01/24,14:46:45,01,08,1, 11.9,1,1, -4.213, 10493.766, 408.531, 52857.782 25/01/24,14:46:45,02,08,1, 11.9,1,1, -4.213, 10493.766, 408.514, 52857.850 25/01/24,14:46:45,03,08,1, 11.9,1,1, -4.213, 10493.776, 408.504, 52857.745 25/01/24,14:46:45,04,08,1, 11.9,1,1, -4.213, 10493.761, 408.511, 52857.721 25/01/24,14:46:45,05,08,1, 11.9,1,1, -4.213, 10493.761, 408.484, 52857.622 25/01/24,14:46:45,06,08,1, 11.9,1,1, -4.213, 10493.805, 408.462, 52857.308 25/01/24,14:46:45,07,08,1, 11.9,1,1, -4.213, 10493.798, 408.481, 52857.652 25/01/24,14:46:45,08,08,1, 11.9,1,1, -4.213, 10493.787, 408.480, 52857.677 25/01/24,14:46:45,09,08,1, 11.9,1,1, -4.213, 10493.764, 408.472, 52857.696 25/01/24,14:46:45,10,08,1, 11.9,1,1, -4.213, 10493.780, 408.474, 52857.834 25/01/24,14:46:45,11,08,1, 11.9,1,1, -4.213, 10493.755, 408.474, 52857.864 25/01/24,14:46:45,12,08,1, 11.9,1,1, -4.213, 10493.730, 408.442, 52857.526 25/01/24,14:46:45,13,08,1, 11.9,1,1, -4.213, 10493.762, 408.467, 52857.808 25/01/24,14:46:45,14,08,1, 11.9,1,1, -4.213, 10493.719, 408.466, 52857.464 25/01/24,14:46:45,15,08,1, 11.9,1,1, -4.213, 10493.754, 408.428, 52857.163 25/01/24,14:46:45,16,08,1, 11.9,1,1, -4.213, 10493.768, 408.414, 52857.179 25/01/24,14:46:45,17,08,1, 11.9,1,1, -4.213, 10493.785, 408.443, 52857.141 25/01/24,14:46:45,18,08,1, 11.9,1,1, -4.213, 10493.705, 408.478, 52857.675 25/01/24,14:46:45,19,08,1, 11.9,1,1, -4.213, 10493.788, 408.465, 52857.654 25/01/24,14:46:46,00,09,1, 11.9,1,1, -4.210, 10493.782, 408.465, 52857.654 25/01/24,14:46:46,01,09,1, 11.9,1,1, -4.210, 10493.713, 408.455, 52857.754 25/01/24,14:46:46,02,09,1, 11.9,1,1, -4.210, 10493.737, 408.446, 52857.669 25/01/24,14:46:46,03,09,1, 11.9,1,1, -4.210, 10493.719, 408.427, 52857.660 25/01/24,14:46:46,04,09,1, 11.9,1,1, -4.210, 10493.719, 408.421, 52857.698 25/01/24,14:46:46,05,09,1, 11.9,1,1, -4.210, 10493.687, 408.438, 52857.761 25/01/24,14:46:46,06,09,1, 11.9,1,1, -4.210, 10493.690, 408.408, 52857.740 25/01/24,14:46:46,07,09,1, 11.9,1,1, -4.210, 10493.704, 408.443, 52857.764 25/01/24,14:46:46,08,09,1, 11.9,1,1, -4.210, 10493.699, 408.420, 52857.832 25/01/24,14:46:46,09,09,1, 11.9,1,1, -4.210, 10493.678, 408.419, 52857.788 25/01/24,14:46:46,10,09,1, 11.9,1,1, -4.210, 10493.694, 408.422, 52857.751 25/01/24,14:46:46,11,09,1, 11.9,1,1, -4.210, 10493.705, 408.411, 52857.692 25/01/24,14:46:46,12,09,1, 11.9,1,1, -4.210, 10493.701, 408.392, 52857.580 25/01/24,14:46:46,13,09,1, 11.9,1,1, -4.210, 10493.702, 408.402, 52857.656 25/01/24,14:46:46,14,09,1, 11.9,1,1, -4.210, 10493.698, 408.400, 52857.699 25/01/24,14:46:46,15,09,1, 11.9,1,1, -4.210, 10493.687, 408.400, 52857.711 25/01/24,14:46:46,16,09,1, 11.9,1,1, -4.210, 10493.711, 408.397, 52857.808 25/01/24,14:46:46,17,09,1, 11.9,1,1, -4.210, 10493.676, 408.402, 52857.753 25/01/24,14:46:46,18,09,1, 11.9,1,1, -4.210, 10493.686, 408.401, 52857.762 25/01/24,14:46:46,19,09,1, 11.9,1,1, -4.210, 10493.684, 408.371, 52857.753 25/01/24,14:46:47,00,09,1, 11.9,1,1, -4.213, 10493.681, 408.371, 52857.753 25/01/24,14:46:47,01,09,1, 11.9,1,1, -4.213, 10493.680, 408.367, 52857.680 25/01/24,14:46:47,02,09,1, 11.9,1,1, -4.213, 10493.696, 408.397, 52857.688 25/01/24,14:46:47,03,09,1, 11.9,1,1, -4.213, 10493.687, 408.388, 52857.767 25/01/24,14:46:47,04,09,1, 11.9,1,1, -4.213, 10493.652, 408.393, 52857.692 25/01/24,14:46:47,05,09,1, 11.9,1,1, -4.213, 10493.666, 408.376, 52857.685 25/01/24,14:46:47,06,09,1, 11.9,1,1, -4.213, 10493.637, 408.379, 52857.761 25/01/24,14:46:47,07,09,1, 11.9,1,1, -4.213, 10493.636, 408.354, 52857.674 25/01/24,14:46:47,08,09,1, 11.9,1,1, -4.213, 10493.629, 408.334, 52857.663 25/01/24,14:46:47,09,09,1, 11.9,1,1, -4.213, 10493.664, 408.365, 52857.688 25/01/24,14:46:47,10,09,1, 11.9,1,1, -4.213, 10493.653, 408.351, 52857.718 25/01/24,14:46:47,11,09,1, 11.9,1,1, -4.213, 10493.675, 408.331, 52857.709 25/01/24,14:46:47,12,09,1, 11.9,1,1, -4.213, 10493.652, 408.305, 52857.641 25/01/24,14:46:47,13,09,1, 11.9,1,1, -4.213, 10493.666, 408.338, 52857.763 25/01/24,14:46:47,14,09,1, 11.9,1,1, -4.213, 10493.657, 408.344, 52857.751 25/01/24,14:46:47,15,09,1, 11.9,1,1, -4.213, 10493.616, 408.342, 52857.789 25/01/24,14:46:47,16,09,1, 11.9,1,1, -4.213, 10493.625, 408.333, 52857.757 25/01/24,14:46:47,17,09,1, 11.9,1,1, -4.213, 10493.636, 408.313, 52857.739 25/01/24,14:46:47,18,09,1, 11.9,1,1, -4.213, 10493.613, 408.316, 52857.663 25/01/24,14:46:47,19,09,1, 11.9,1,1, -4.213, 10493.630, 408.310, 52857.615 25/01/24,14:46:48,00,09,1, 11.8,1,1, -4.217, 10493.623, 408.310, 52857.615 25/01/24,14:46:48,01,09,1, 11.8,1,1, -4.217, 10493.630, 408.318, 52857.682 25/01/24,14:46:48,02,09,1, 11.8,1,1, -4.217, 10493.646, 408.333, 52857.752 25/01/24,14:46:48,03,09,1, 11.8,1,1, -4.217, 10493.624, 408.300, 52857.765 25/01/24,14:46:48,04,09,1, 11.8,1,1, -4.217, 10493.633, 408.315, 52857.722 25/01/24,14:46:48,05,09,1, 11.8,1,1, -4.217, 10493.618, 408.284, 52857.664 25/01/24,14:46:48,06,09,1, 11.8,1,1, -4.217, 10493.620, 408.279, 52857.636 25/01/24,14:46:48,07,09,1, 11.8,1,1, -4.217, 10493.629, 408.276, 52857.668 25/01/24,14:46:48,08,09,1, 11.8,1,1, -4.217, 10493.624, 408.273, 52857.665 25/01/24,14:46:48,09,09,1, 11.8,1,1, -4.217, 10493.627, 408.275, 52857.672 25/01/24,14:46:48,10,09,1, 11.8,1,1, -4.217, 10493.623, 408.271, 52857.663 25/01/24,14:46:48,11,09,1, 11.8,1,1, -4.217, 10493.597, 408.295, 52857.724 25/01/24,14:46:48,12,09,1, 11.8,1,1, -4.217, 10493.621, 408.275, 52857.718 25/01/24,14:46:48,13,09,1, 11.8,1,1, -4.217, 10493.581, 408.261, 52857.766 25/01/24,14:46:48,14,09,1, 11.8,1,1, -4.217, 10493.596, 408.247, 52857.713 25/01/24,14:46:48,15,09,1, 11.8,1,1, -4.217, 10493.603, 408.224, 52857.669 25/01/24,14:46:48,16,09,1, 11.8,1,1, -4.217, 10493.598, 408.207, 52857.672 25/01/24,14:46:48,17,09,1, 11.8,1,1, -4.217, 10493.607, 408.235, 52857.722 25/01/24,14:46:48,18,09,1, 11.8,1,1, -4.217, 10493.618, 408.218, 52857.766 25/01/24,14:46:48,19,09,1, 11.8,1,1, -4.217, 10493.591, 408.221, 52857.729 25/01/24,14:46:49,00,08,1, 11.9,1,1, -4.210, 10493.590, 408.221, 52857.729 25/01/24,14:46:49,01,08,1, 11.9,1,1, -4.210, 10493.602, 408.237, 52857.749 25/01/24,14:46:49,02,08,1, 11.9,1,1, -4.210, 10493.586, 408.221, 52857.771 25/01/24,14:46:49,03,08,1, 11.9,1,1, -4.210, 10493.583, 408.208, 52857.770 25/01/24,14:46:49,04,08,1, 11.9,1,1, -4.210, 10493.592, 408.205, 52857.622 25/01/24,14:46:49,05,08,1, 11.9,1,1, -4.210, 10493.592, 408.214, 52857.602 25/01/24,14:46:49,06,08,1, 11.9,1,1, -4.210, 10493.596, 408.198, 52857.618 25/01/24,14:46:49,07,08,1, 11.9,1,1, -4.210, 10493.591, 408.211, 52857.673 25/01/24,14:46:49,08,08,1, 11.9,1,1, -4.210, 10493.600, 408.193, 52857.698 25/01/24,14:46:49,09,08,1, 11.9,1,1, -4.210, 10493.565, 408.197, 52857.696 25/01/24,14:46:49,10,08,1, 11.9,1,1, -4.210, 10493.566, 408.230, 52857.802 25/01/24,14:46:49,11,08,1, 11.9,1,1, -4.210, 10493.585, 408.186, 52857.718 25/01/24,14:46:49,12,08,1, 11.9,1,1, -4.210, 10493.583, 408.205, 52857.728 25/01/24,14:46:49,13,08,1, 11.9,1,1, -4.210, 10493.564, 408.208, 52857.733 25/01/24,14:46:49,14,08,1, 11.9,1,1, -4.210, 10493.592, 408.193, 52857.681 25/01/24,14:46:49,15,08,1, 11.9,1,1, -4.210, 10493.563, 408.163, 52857.691 25/01/24,14:46:49,16,08,1, 11.9,1,1, -4.210, 10493.568, 408.155, 52857.739 25/01/24,14:46:49,17,08,1, 11.9,1,1, -4.210, 10493.597, 408.167, 52857.685 25/01/24,14:46:49,18,08,1, 11.9,1,1, -4.210, 10493.565, 408.162, 52857.693 25/01/24,14:46:49,19,08,1, 11.9,1,1, -4.210, 10493.576, 408.199, 52857.718 25/01/24,14:46:50,00,09,1, 12.0,1,1, -4.214, 10493.573, 408.199, 52857.718 25/01/24,14:46:50,01,09,1, 12.0,1,1, -4.214, 10493.564, 408.155, 52857.671 25/01/24,14:46:50,02,09,1, 12.0,1,1, -4.214, 10493.564, 408.172, 52857.698 25/01/24,14:46:50,03,09,1, 12.0,1,1, -4.214, 10493.559, 408.168, 52857.713 25/01/24,14:46:50,04,09,1, 12.0,1,1, -4.214, 10493.530, 408.131, 52857.690 25/01/24,14:46:50,05,09,1, 12.0,1,1, -4.214, 10493.553, 408.159, 52857.741 25/01/24,14:46:50,06,09,1, 12.0,1,1, -4.214, 10493.547, 408.171, 52857.757 25/01/24,14:46:50,07,09,1, 12.0,1,1, -4.214, 10493.543, 408.141, 52857.800 25/01/24,14:46:50,08,09,1, 12.0,1,1, -4.214, 10493.517, 408.129, 52857.802 25/01/24,14:46:50,09,09,1, 12.0,1,1, -4.214, 10493.544, 408.117, 52857.645 25/01/24,14:46:50,10,09,1, 12.0,1,1, -4.214, 10493.536, 408.117, 52857.635 25/01/24,14:46:50,11,09,1, 12.0,1,1, -4.214, 10493.532, 408.107, 52857.611 25/01/24,14:46:50,12,09,1, 12.0,1,1, -4.214, 10493.537, 408.104, 52857.572 25/01/24,14:46:50,13,09,1, 12.0,1,1, -4.214, 10493.499, 408.110, 52857.692 25/01/24,14:46:50,14,09,1, 12.0,1,1, -4.214, 10493.533, 408.097, 52857.733 25/01/24,14:46:50,15,09,1, 12.0,1,1, -4.214, 10493.517, 408.130, 52857.770 25/01/24,14:46:50,16,09,1, 12.0,1,1, -4.214, 10493.506, 408.103, 52857.835 25/01/24,14:46:50,17,09,1, 12.0,1,1, -4.214, 10493.508, 408.100, 52857.745 25/01/24,14:46:50,18,09,1, 12.0,1,1, -4.214, 10493.537, 408.061, 52857.697 25/01/24,14:46:50,19,09,1, 12.0,1,1, -4.214, 10493.529, 408.088, 52857.704 25/01/24,14:46:51,00,09,1, 11.9,1,1, -4.212, 10493.523, 408.088, 52857.704 25/01/24,14:46:51,01,09,1, 11.9,1,1, -4.212, 10493.531, 408.070, 52857.629 25/01/24,14:46:51,02,09,1, 11.9,1,1, -4.212, 10493.513, 408.074, 52857.646 25/01/24,14:46:51,03,09,1, 11.9,1,1, -4.212, 10493.498, 408.081, 52857.687 25/01/24,14:46:51,04,09,1, 11.9,1,1, -4.212, 10493.535, 408.068, 52857.741 25/01/24,14:46:51,05,09,1, 11.9,1,1, -4.212, 10493.501, 408.060, 52857.704 25/01/24,14:46:51,06,09,1, 11.9,1,1, -4.212, 10493.519, 408.067, 52857.740 25/01/24,14:46:51,07,09,1, 11.9,1,1, -4.212, 10493.482, 408.048, 52857.684 25/01/24,14:46:51,08,09,1, 11.9,1,1, -4.212, 10493.490, 408.053, 52857.741 25/01/24,14:46:51,09,09,1, 11.9,1,1, -4.212, 10493.497, 408.028, 52857.656 25/01/24,14:46:51,10,09,1, 11.9,1,1, -4.212, 10493.490, 408.038, 52857.650 25/01/24,14:46:51,11,09,1, 11.9,1,1, -4.212, 10493.494, 408.018, 52857.735 25/01/24,14:46:51,12,09,1, 11.9,1,1, -4.212, 10493.481, 408.011, 52857.654 25/01/24,14:46:51,13,09,1, 11.9,1,1, -4.212, 10493.498, 408.003, 52857.734 25/01/24,14:46:51,14,09,1, 11.9,1,1, -4.212, 10493.481, 408.031, 52857.781 25/01/24,14:46:51,15,09,1, 11.9,1,1, -4.212, 10493.496, 408.006, 52857.726 25/01/24,14:46:51,16,09,1, 11.9,1,1, -4.212, 10493.492, 408.015, 52857.691 25/01/24,14:46:51,17,09,1, 11.9,1,1, -4.212, 10493.490, 407.986, 52857.650 25/01/24,14:46:51,18,09,1, 11.9,1,1, -4.212, 10493.477, 407.976, 52857.617 25/01/24,14:46:51,19,09,1, 11.9,1,1, -4.212, 10493.480, 407.997, 52857.689 25/01/24,14:46:52,00,07,1, 11.9,1,1, -4.214, 10493.473, 407.997, 52857.689 25/01/24,14:46:52,01,07,1, 11.9,1,1, -4.214, 10493.471, 407.976, 52857.794 25/01/24,14:46:52,02,07,1, 11.9,1,1, -4.214, 10493.453, 407.977, 52857.834 25/01/24,14:46:52,03,07,1, 11.9,1,1, -4.214, 10493.463, 408.000, 52857.785 25/01/24,14:46:52,04,07,1, 11.9,1,1, -4.214, 10493.454, 407.971, 52857.712 25/01/24,14:46:52,05,07,1, 11.9,1,1, -4.214, 10493.470, 407.984, 52857.627 25/01/24,14:46:52,06,07,1, 11.9,1,1, -4.214, 10493.444, 407.944, 52857.649 25/01/24,14:46:52,07,07,1, 11.9,1,1, -4.214, 10493.433, 407.955, 52857.658 25/01/24,14:46:52,08,07,1, 11.9,1,1, -4.214, 10493.450, 407.955, 52857.679 25/01/24,14:46:52,09,07,1, 11.9,1,1, -4.214, 10493.456, 407.958, 52857.630 25/01/24,14:46:52,10,07,1, 11.9,1,1, -4.214, 10493.439, 407.972, 52857.674 25/01/24,14:46:52,11,07,1, 11.9,1,1, -4.214, 10493.442, 407.956, 52857.611 25/01/24,14:46:52,12,07,1, 11.9,1,1, -4.214, 10493.445, 407.971, 52857.670 25/01/24,14:46:52,13,07,1, 11.9,1,1, -4.214, 10493.442, 407.959, 52857.752 25/01/24,14:46:52,14,07,1, 11.9,1,1, -4.214, 10493.417, 407.941, 52857.639 25/01/24,14:46:52,15,07,1, 11.9,1,1, -4.214, 10493.426, 407.917, 52857.699 25/01/24,14:46:52,16,07,1, 11.9,1,1, -4.214, 10493.402, 407.914, 52857.673 25/01/24,14:46:52,17,07,1, 11.9,1,1, -4.214, 10493.421, 407.964, 52857.684 25/01/24,14:46:52,18,07,1, 11.9,1,1, -4.214, 10493.409, 407.944, 52857.689 25/01/24,14:46:52,19,07,1, 11.9,1,1, -4.214, 10493.426, 407.936, 52857.750 25/01/24,14:46:53,00,08,1, 12.0,1,1, -4.212, 10493.423, 407.936, 52857.750 25/01/24,14:46:53,01,08,1, 12.0,1,1, -4.212, 10493.426, 407.922, 52857.727 25/01/24,14:46:53,02,08,1, 12.0,1,1, -4.212, 10493.421, 407.907, 52857.680 25/01/24,14:46:53,03,08,1, 12.0,1,1, -4.212, 10493.410, 407.893, 52857.625 25/01/24,14:46:53,04,08,1, 12.0,1,1, -4.212, 10493.390, 407.875, 52857.555 25/01/24,14:46:53,05,08,1, 12.0,1,1, -4.212, 10493.394, 407.884, 52857.631 25/01/24,14:46:53,06,08,1, 12.0,1,1, -4.212, 10493.431, 407.888, 52857.687 25/01/24,14:46:53,07,08,1, 12.0,1,1, -4.212, 10493.407, 407.894, 52857.790 25/01/24,14:46:53,08,08,1, 12.0,1,1, -4.212, 10493.380, 407.884, 52857.717 25/01/24,14:46:53,09,08,1, 12.0,1,1, -4.212, 10493.401, 407.874, 52857.745 25/01/24,14:46:53,10,08,1, 12.0,1,1, -4.212, 10493.397, 407.849, 52857.710 25/01/24,14:46:53,11,08,1, 12.0,1,1, -4.212, 10493.369, 407.852, 52857.725 25/01/24,14:46:53,12,08,1, 12.0,1,1, -4.212, 10493.370, 407.840, 52857.645 25/01/24,14:46:53,13,08,1, 12.0,1,1, -4.212, 10493.378, 407.837, 52857.685 25/01/24,14:46:53,14,08,1, 12.0,1,1, -4.212, 10493.351, 407.850, 52857.640 25/01/24,14:46:53,15,08,1, 12.0,1,1, -4.212, 10493.376, 407.859, 52857.701 25/01/24,14:46:53,16,08,1, 12.0,1,1, -4.212, 10493.381, 407.853, 52857.630 25/01/24,14:46:53,17,08,1, 12.0,1,1, -4.212, 10493.360, 407.850, 52857.631 25/01/24,14:46:53,18,08,1, 12.0,1,1, -4.212, 10493.359, 407.855, 52857.778 25/01/24,14:46:53,19,08,1, 12.0,1,1, -4.212, 10493.368, 407.845, 52857.669 25/01/24,14:46:54,00,08,1, 11.9,1,1, -4.211, 10493.364, 407.845, 52857.669 25/01/24,14:46:54,01,08,1, 11.9,1,1, -4.211, 10493.384, 407.820, 52857.667 25/01/24,14:46:54,02,08,1, 11.9,1,1, -4.211, 10493.346, 407.813, 52857.691 25/01/24,14:46:54,03,08,1, 11.9,1,1, -4.211, 10493.351, 407.813, 52857.639 25/01/24,14:46:54,04,08,1, 11.9,1,1, -4.211, 10493.337, 407.797, 52857.678 25/01/24,14:46:54,05,08,1, 11.9,1,1, -4.211, 10493.339, 407.845, 52857.771 25/01/24,14:46:54,06,08,1, 11.9,1,1, -4.211, 10493.329, 407.831, 52857.668 25/01/24,14:46:54,07,08,1, 11.9,1,1, -4.211, 10493.347, 407.786, 52857.697 25/01/24,14:46:54,08,08,1, 11.9,1,1, -4.211, 10493.347, 407.795, 52857.676 25/01/24,14:46:54,09,08,1, 11.9,1,1, -4.211, 10493.342, 407.793, 52857.704 25/01/24,14:46:54,10,08,1, 11.9,1,1, -4.211, 10493.324, 407.785, 52857.558 25/01/24,14:46:54,11,08,1, 11.9,1,1, -4.211, 10493.336, 407.767, 52857.545 25/01/24,14:46:54,12,08,1, 11.9,1,1, -4.211, 10493.341, 407.784, 52857.640 25/01/24,14:46:54,13,08,1, 11.9,1,1, -4.211, 10493.330, 407.770, 52857.728 25/01/24,14:46:54,14,08,1, 11.9,1,1, -4.211, 10493.316, 407.755, 52857.742 25/01/24,14:46:54,15,08,1, 11.9,1,1, -4.211, 10493.320, 407.787, 52857.745 25/01/24,14:46:54,16,08,1, 11.9,1,1, -4.211, 10493.332, 407.769, 52857.731 25/01/24,14:46:54,17,08,1, 11.9,1,1, -4.211, 10493.300, 407.760, 52857.694 25/01/24,14:46:54,18,08,1, 11.9,1,1, -4.211, 10493.303, 407.743, 52857.636 25/01/24,14:46:54,19,08,1, 11.9,1,1, -4.211, 10493.302, 407.751, 52857.650 25/01/24,14:46:55,00,08,1, 11.9,1,1, -4.214, 10493.298, 407.751, 52857.650 25/01/24,14:46:55,01,08,1, 11.9,1,1, -4.214, 10493.301, 407.729, 52857.626 25/01/24,14:46:55,02,08,1, 11.9,1,1, -4.214, 10493.322, 407.724, 52857.668 25/01/24,14:46:55,03,08,1, 11.9,1,1, -4.214, 10493.288, 407.736, 52857.672 25/01/24,14:46:55,04,08,1, 11.9,1,1, -4.214, 10493.275, 407.725, 52857.673 25/01/24,14:46:55,05,08,1, 11.9,1,1, -4.214, 10493.281, 407.717, 52857.707 25/01/24,14:46:55,06,08,1, 11.9,1,1, -4.214, 10493.283, 407.725, 52857.662 25/01/24,14:46:55,07,08,1, 11.9,1,1, -4.214, 10493.295, 407.701, 52857.654 25/01/24,14:46:55,08,08,1, 11.9,1,1, -4.214, 10493.286, 407.700, 52857.600 25/01/24,14:46:55,09,08,1, 11.9,1,1, -4.214, 10493.286, 407.700, 52857.636 25/01/24,14:46:55,10,08,1, 11.9,1,1, -4.214, 10493.284, 407.695, 52857.723 25/01/24,14:46:55,11,08,1, 11.9,1,1, -4.214, 10493.276, 407.688, 52857.756 25/01/24,14:46:55,12,08,1, 11.9,1,1, -4.214, 10493.291, 407.710, 52857.762 25/01/24,14:46:55,13,08,1, 11.9,1,1, -4.214, 10493.280, 407.697, 52857.723 25/01/24,14:46:55,14,08,1, 11.9,1,1, -4.214, 10493.264, 407.682, 52857.688 25/01/24,14:46:55,15,08,1, 11.9,1,1, -4.214, 10493.281, 407.687, 52857.654 25/01/24,14:46:55,16,08,1, 11.9,1,1, -4.214, 10493.263, 407.684, 52857.648 25/01/24,14:46:55,17,08,1, 11.9,1,1, -4.214, 10493.283, 407.713, 52857.625 25/01/24,14:46:55,18,08,1, 11.9,1,1, -4.214, 10493.275, 407.669, 52857.614 25/01/24,14:46:55,19,08,1, 11.9,1,1, -4.214, 10493.282, 407.671, 52857.740 25/01/24,14:46:56,00,08,1, 12.0,1,1, -4.211, 10493.281, 407.671, 52857.740 25/01/24,14:46:56,01,08,1, 12.0,1,1, -4.211, 10493.264, 407.643, 52857.764 25/01/24,14:46:56,02,08,1, 12.0,1,1, -4.211, 10493.271, 407.649, 52857.784 25/01/24,14:46:56,03,08,1, 12.0,1,1, -4.211, 10493.250, 407.656, 52857.728 25/01/24,14:46:56,04,08,1, 12.0,1,1, -4.211, 10493.264, 407.641, 52857.696 25/01/24,14:46:56,05,08,1, 12.0,1,1, -4.211, 10493.247, 407.642, 52857.725 25/01/24,14:46:56,06,08,1, 12.0,1,1, -4.211, 10493.247, 407.619, 52857.642 25/01/24,14:46:56,07,08,1, 12.0,1,1, -4.211, 10493.226, 407.643, 52857.659 25/01/24,14:46:56,08,08,1, 12.0,1,1, -4.211, 10493.243, 407.607, 52857.664 25/01/24,14:46:56,09,08,1, 12.0,1,1, -4.211, 10493.261, 407.612, 52857.688 25/01/24,14:46:56,10,08,1, 12.0,1,1, -4.211, 10493.223, 407.642, 52857.757 25/01/24,14:46:56,11,08,1, 12.0,1,1, -4.211, 10493.228, 407.617, 52857.711 25/01/24,14:46:56,12,08,1, 12.0,1,1, -4.211, 10493.234, 407.618, 52857.684 25/01/24,14:46:56,13,08,1, 12.0,1,1, -4.211, 10493.213, 407.591, 52857.740 25/01/24,14:46:56,14,08,1, 12.0,1,1, -4.211, 10493.239, 407.614, 52857.712 25/01/24,14:46:56,15,08,1, 12.0,1,1, -4.211, 10493.244, 407.593, 52857.727 25/01/24,14:46:56,16,08,1, 12.0,1,1, -4.211, 10493.214, 407.588, 52857.636 25/01/24,14:46:56,17,08,1, 12.0,1,1, -4.211, 10493.221, 407.595, 52857.799 25/01/24,14:46:56,18,08,1, 12.0,1,1, -4.211, 10493.226, 407.607, 52857.818 25/01/24,14:46:56,19,08,1, 12.0,1,1, -4.211, 10493.236, 407.590, 52857.784 25/01/24,14:46:57,00,08,1, 11.9,1,1, -4.214, 10493.231, 407.590, 52857.784 25/01/24,14:46:57,01,08,1, 11.9,1,1, -4.214, 10493.183, 407.587, 52857.758 25/01/24,14:46:57,02,08,1, 11.9,1,1, -4.214, 10493.215, 407.578, 52857.666 25/01/24,14:46:57,03,08,1, 11.9,1,1, -4.214, 10493.190, 407.556, 52857.640 25/01/24,14:46:57,04,08,1, 11.9,1,1, -4.214, 10493.197, 407.568, 52857.689 25/01/24,14:46:57,05,08,1, 11.9,1,1, -4.214, 10493.162, 407.542, 52857.650 25/01/24,14:46:57,06,08,1, 11.9,1,1, -4.214, 10493.178, 407.547, 52857.749 25/01/24,14:46:57,07,08,1, 11.9,1,1, -4.214, 10493.191, 407.533, 52857.675 25/01/24,14:46:57,08,08,1, 11.9,1,1, -4.214, 10493.174, 407.528, 52857.732 25/01/24,14:46:57,09,08,1, 11.9,1,1, -4.214, 10493.192, 407.512, 52857.711 25/01/24,14:46:57,10,08,1, 11.9,1,1, -4.214, 10493.191, 407.534, 52857.713 25/01/24,14:46:57,11,08,1, 11.9,1,1, -4.214, 10493.187, 407.524, 52857.685 25/01/24,14:46:57,12,08,1, 11.9,1,1, -4.214, 10493.168, 407.530, 52857.659 25/01/24,14:46:57,13,08,1, 11.9,1,1, -4.214, 10493.171, 407.513, 52857.695 25/01/24,14:46:57,14,08,1, 11.9,1,1, -4.214, 10493.164, 407.500, 52857.699 25/01/24,14:46:57,15,08,1, 11.9,1,1, -4.214, 10493.186, 407.499, 52857.669 25/01/24,14:46:57,16,08,1, 11.9,1,1, -4.214, 10493.201, 407.515, 52857.685 25/01/24,14:46:57,17,08,1, 11.9,1,1, -4.214, 10493.165, 407.516, 52857.664 25/01/24,14:46:57,18,08,1, 11.9,1,1, -4.214, 10493.156, 407.488, 52857.648 25/01/24,14:46:57,19,08,1, 11.9,1,1, -4.214, 10493.137, 407.521, 52857.758 25/01/24,14:46:58,00,08,1, 11.8,1,1, -4.217, 10493.131, 407.521, 52857.758 25/01/24,14:46:58,01,08,1, 11.8,1,1, -4.217, 10493.142, 407.472, 52857.698 25/01/24,14:46:58,02,08,1, 11.8,1,1, -4.217, 10493.168, 407.514, 52857.681 25/01/24,14:46:58,03,08,1, 11.8,1,1, -4.217, 10493.143, 407.461, 52857.653 25/01/24,14:46:58,04,08,1, 11.8,1,1, -4.217, 10493.146, 407.461, 52857.650 25/01/24,14:46:58,05,08,1, 11.8,1,1, -4.217, 10493.147, 407.446, 52857.692 25/01/24,14:46:58,06,08,1, 11.8,1,1, -4.217, 10493.123, 407.438, 52857.733 25/01/24,14:46:58,07,08,1, 11.8,1,1, -4.217, 10493.120, 407.463, 52857.666 25/01/24,14:46:58,08,08,1, 11.8,1,1, -4.217, 10493.136, 407.446, 52857.694 25/01/24,14:46:58,09,08,1, 11.8,1,1, -4.217, 10493.153, 407.426, 52857.680 25/01/24,14:46:58,10,08,1, 11.8,1,1, -4.217, 10493.139, 407.437, 52857.649 25/01/24,14:46:58,11,08,1, 11.8,1,1, -4.217, 10493.145, 407.416, 52857.625 25/01/24,14:46:58,12,08,1, 11.8,1,1, -4.217, 10493.138, 407.414, 52857.924 25/01/24,14:46:58,13,08,1, 11.8,1,1, -4.217, 10493.098, 407.431, 52857.860 25/01/24,14:46:58,14,08,1, 11.8,1,1, -4.217, 10493.115, 407.420, 52857.816 25/01/24,14:46:58,15,08,1, 11.8,1,1, -4.217, 10493.115, 407.415, 52857.750 25/01/24,14:46:58,16,08,1, 11.8,1,1, -4.217, 10493.113, 407.433, 52857.746 25/01/24,14:46:58,17,08,1, 11.8,1,1, -4.217, 10493.097, 407.379, 52857.672 25/01/24,14:46:58,18,08,1, 11.8,1,1, -4.217, 10493.082, 407.392, 52857.613 25/01/24,14:46:58,19,08,1, 11.8,1,1, -4.217, 10493.076, 407.376, 52857.619 25/01/24,14:46:59,00,08,1, 11.9,1,1, -4.213, 10493.072, 407.376, 52857.619 25/01/24,14:46:59,01,08,1, 11.9,1,1, -4.213, 10493.091, 407.386, 52857.782 25/01/24,14:46:59,02,08,1, 11.9,1,1, -4.213, 10493.096, 407.361, 52857.710 25/01/24,14:46:59,03,08,1, 11.9,1,1, -4.213, 10493.083, 407.369, 52857.750 25/01/24,14:46:59,04,08,1, 11.9,1,1, -4.213, 10493.093, 407.363, 52857.718 25/01/24,14:46:59,05,08,1, 11.9,1,1, -4.213, 10493.089, 407.382, 52857.633 25/01/24,14:46:59,06,08,1, 11.9,1,1, -4.213, 10493.076, 407.349, 52857.717 25/01/24,14:46:59,07,08,1, 11.9,1,1, -4.213, 10493.072, 407.338, 52857.632 25/01/24,14:46:59,08,08,1, 11.9,1,1, -4.213, 10493.088, 407.330, 52857.698 25/01/24,14:46:59,09,08,1, 11.9,1,1, -4.213, 10493.084, 407.326, 52857.687 25/01/24,14:46:59,10,08,1, 11.9,1,1, -4.213, 10493.083, 407.325, 52857.707 25/01/24,14:46:59,11,08,1, 11.9,1,1, -4.213, 10493.077, 407.314, 52857.674 25/01/24,14:46:59,12,08,1, 11.9,1,1, -4.213, 10493.073, 407.325, 52857.745 25/01/24,14:46:59,13,08,1, 11.9,1,1, -4.213, 10493.062, 407.323, 52857.743 25/01/24,14:46:59,14,08,1, 11.9,1,1, -4.213, 10493.072, 407.321, 52857.726 25/01/24,14:46:59,15,08,1, 11.9,1,1, -4.213, 10493.070, 407.304, 52857.670 25/01/24,14:46:59,16,08,1, 11.9,1,1, -4.213, 10493.059, 407.295, 52857.697 25/01/24,14:46:59,17,08,1, 11.9,1,1, -4.213, 10493.086, 407.295, 52857.639 25/01/24,14:46:59,18,08,1, 11.9,1,1, -4.213, 10493.054, 407.310, 52857.697 25/01/24,14:46:59,19,08,1, 11.9,1,1, -4.213, 10493.054, 407.289, 52857.705 25/01/24,14:47:00,00,08,1, 11.8,1,1, -4.214, 10493.047, 407.289, 52857.705 25/01/24,14:47:00,01,08,1, 11.8,1,1, -4.214, 10493.050, 407.297, 52857.738 25/01/24,14:47:00,02,08,1, 11.8,1,1, -4.214, 10493.022, 407.274, 52857.667 25/01/24,14:47:00,03,08,1, 11.8,1,1, -4.214, 10493.037, 407.280, 52857.706 25/01/24,14:47:00,04,08,1, 11.8,1,1, -4.214, 10493.040, 407.255, 52857.635 25/01/24,14:47:00,05,08,1, 11.8,1,1, -4.214, 10493.042, 407.257, 52857.725 25/01/24,14:47:00,06,08,1, 11.8,1,1, -4.214, 10493.045, 407.261, 52857.726 25/01/24,14:47:00,07,08,1, 11.8,1,1, -4.214, 10493.022, 407.252, 52857.698 25/01/24,14:47:00,08,08,1, 11.8,1,1, -4.214, 10493.019, 407.237, 52857.651 25/01/24,14:47:00,09,08,1, 11.8,1,1, -4.214, 10493.016, 407.234, 52857.605 25/01/24,14:47:00,10,08,1, 11.8,1,1, -4.214, 10493.000, 407.240, 52857.570 25/01/24,14:47:00,11,08,1, 11.8,1,1, -4.214, 10493.009, 407.225, 52857.673 25/01/24,14:47:00,12,08,1, 11.8,1,1, -4.214, 10493.039, 407.255, 52857.719 25/01/24,14:47:00,13,08,1, 11.8,1,1, -4.214, 10493.012, 407.247, 52857.709 25/01/24,14:47:00,14,08,1, 11.8,1,1, -4.214, 10493.016, 407.227, 52857.649 25/01/24,14:47:00,15,08,1, 11.8,1,1, -4.214, 10493.006, 407.218, 52857.647 25/01/24,14:47:00,16,08,1, 11.8,1,1, -4.214, 10493.002, 407.211, 52857.746 25/01/24,14:47:00,17,08,1, 11.8,1,1, -4.214, 10493.017, 407.222, 52857.691 25/01/24,14:47:00,18,08,1, 11.8,1,1, -4.214, 10493.008, 407.212, 52857.707 25/01/24,14:47:00,19,08,1, 11.8,1,1, -4.214, 10492.998, 407.221, 52857.730 25/01/24,14:47:01,00,08,1, 11.9,1,1, -4.211, 10492.997, 407.221, 52857.730 25/01/24,14:47:01,01,08,1, 11.9,1,1, -4.211, 10492.972, 407.212, 52857.687 25/01/24,14:47:01,02,08,1, 11.9,1,1, -4.211, 10493.006, 407.187, 52857.705 25/01/24,14:47:01,03,08,1, 11.9,1,1, -4.211, 10492.995, 407.189, 52857.673 25/01/24,14:47:01,04,08,1, 11.9,1,1, -4.211, 10492.988, 407.189, 52857.712 25/01/24,14:47:01,05,08,1, 11.9,1,1, -4.211, 10492.987, 407.154, 52857.719 25/01/24,14:47:01,06,08,1, 11.9,1,1, -4.211, 10492.973, 407.141, 52857.677 25/01/24,14:47:01,07,08,1, 11.9,1,1, -4.211, 10492.991, 407.161, 52857.678 25/01/24,14:47:01,08,08,1, 11.9,1,1, -4.211, 10492.980, 407.180, 52857.725 25/01/24,14:47:01,09,08,1, 11.9,1,1, -4.211, 10492.957, 407.145, 52857.613 25/01/24,14:47:01,10,08,1, 11.9,1,1, -4.211, 10492.990, 407.158, 52857.640 25/01/24,14:47:01,11,08,1, 11.9,1,1, -4.211, 10492.980, 407.129, 52857.700 25/01/24,14:47:01,12,08,1, 11.9,1,1, -4.211, 10492.982, 407.124, 52857.702 25/01/24,14:47:01,13,08,1, 11.9,1,1, -4.211, 10492.962, 407.138, 52857.787 25/01/24,14:47:01,14,08,1, 11.9,1,1, -4.211, 10492.987, 407.123, 52857.800 25/01/24,14:47:01,15,08,1, 11.9,1,1, -4.211, 10492.961, 407.117, 52857.701 25/01/24,14:47:01,16,08,1, 11.9,1,1, -4.211, 10492.987, 407.101, 52857.698 25/01/24,14:47:01,17,08,1, 11.9,1,1, -4.211, 10492.945, 407.091, 52857.601 25/01/24,14:47:01,18,08,1, 11.9,1,1, -4.211, 10492.960, 407.096, 52857.605 25/01/24,14:47:01,19,08,1, 11.9,1,1, -4.211, 10492.976, 407.089, 52857.672 25/01/24,14:47:02,00,07,1, 11.9,1,1, -4.213, 10492.972, 407.089, 52857.672 25/01/24,14:47:02,01,07,1, 11.9,1,1, -4.213, 10492.935, 407.076, 52857.696 25/01/24,14:47:02,02,07,1, 11.9,1,1, -4.213, 10492.970, 407.068, 52857.685 25/01/24,14:47:02,03,07,1, 11.9,1,1, -4.213, 10492.960, 407.085, 52857.777 25/01/24,14:47:02,04,07,1, 11.9,1,1, -4.213, 10492.920, 407.083, 52857.769 25/01/24,14:47:02,05,07,1, 11.9,1,1, -4.213, 10492.945, 407.075, 52857.778 25/01/24,14:47:02,06,07,1, 11.9,1,1, -4.213, 10492.942, 407.054, 52857.708 25/01/24,14:47:02,07,07,1, 11.9,1,1, -4.213, 10492.934, 407.034, 52857.642 25/01/24,14:47:02,08,07,1, 11.9,1,1, -4.213, 10492.927, 407.052, 52857.656 25/01/24,14:47:02,09,07,1, 11.9,1,1, -4.213, 10492.913, 407.027, 52857.563 25/01/24,14:47:02,10,07,1, 11.9,1,1, -4.213, 10492.910, 407.037, 52857.594 25/01/24,14:47:02,11,07,1, 11.9,1,1, -4.213, 10492.919, 407.021, 52857.667 25/01/24,14:47:02,12,07,1, 11.9,1,1, -4.213, 10492.932, 407.043, 52857.686 25/01/24,14:47:02,13,07,1, 11.9,1,1, -4.213, 10492.922, 407.017, 52857.741 25/01/24,14:47:02,14,07,1, 11.9,1,1, -4.213, 10492.902, 407.025, 52857.771 25/01/24,14:47:02,15,07,1, 11.9,1,1, -4.213, 10492.902, 407.008, 52857.705 25/01/24,14:47:02,16,07,1, 11.9,1,1, -4.213, 10492.867, 407.010, 52857.703 25/01/24,14:47:02,17,07,1, 11.9,1,1, -4.213, 10492.913, 407.008, 52857.647 25/01/24,14:47:02,18,07,1, 11.9,1,1, -4.213, 10492.918, 406.996, 52857.632 25/01/24,14:47:02,19,07,1, 11.9,1,1, -4.213, 10492.902, 407.006, 52857.613 25/01/24,14:47:03,00,07,1, 11.9,1,1, -4.214, 10492.897, 407.006, 52857.613 25/01/24,14:47:03,01,07,1, 11.9,1,1, -4.214, 10492.893, 406.969, 52857.639 25/01/24,14:47:03,02,07,1, 11.9,1,1, -4.214, 10492.887, 406.981, 52857.626 25/01/24,14:47:03,03,07,1, 11.9,1,1, -4.214, 10492.878, 406.980, 52857.718 25/01/24,14:47:03,04,07,1, 11.9,1,1, -4.214, 10492.916, 406.971, 52857.677 25/01/24,14:47:03,05,07,1, 11.9,1,1, -4.214, 10492.860, 406.944, 52857.782 25/01/24,14:47:03,06,07,1, 11.9,1,1, -4.214, 10492.880, 406.947, 52857.710 25/01/24,14:47:03,07,07,1, 11.9,1,1, -4.214, 10492.887, 406.957, 52857.758 25/01/24,14:47:03,08,07,1, 11.9,1,1, -4.214, 10492.886, 406.930, 52857.613 25/01/24,14:47:03,09,07,1, 11.9,1,1, -4.214, 10492.888, 406.944, 52857.695 25/01/24,14:47:03,10,07,1, 11.9,1,1, -4.214, 10492.863, 406.928, 52857.685 25/01/24,14:47:03,11,07,1, 11.9,1,1, -4.214, 10492.870, 406.923, 52857.684 25/01/24,14:47:03,12,07,1, 11.9,1,1, -4.214, 10492.870, 406.915, 52857.643 25/01/24,14:47:03,13,07,1, 11.9,1,1, -4.214, 10492.898, 406.934, 52857.720 25/01/24,14:47:03,14,07,1, 11.9,1,1, -4.214, 10492.870, 406.928, 52857.732 25/01/24,14:47:03,15,07,1, 11.9,1,1, -4.214, 10492.862, 406.927, 52857.704 25/01/24,14:47:03,16,07,1, 11.9,1,1, -4.214, 10492.870, 406.905, 52857.622 25/01/24,14:47:03,17,07,1, 11.9,1,1, -4.214, 10492.858, 406.914, 52857.660 25/01/24,14:47:03,18,07,1, 11.9,1,1, -4.214, 10492.878, 406.891, 52857.586 25/01/24,14:47:03,19,07,1, 11.9,1,1, -4.214, 10492.848, 406.889, 52857.716 25/01/24,14:47:04,00,07,1, 12.0,1,1, -4.214, 10492.847, 406.889, 52857.716 25/01/24,14:47:04,01,07,1, 12.0,1,1, -4.214, 10492.843, 406.875, 52857.762 25/01/24,14:47:04,02,07,1, 12.0,1,1, -4.214, 10492.834, 406.886, 52857.766 25/01/24,14:47:04,03,07,1, 12.0,1,1, -4.214, 10492.836, 406.871, 52857.604 25/01/24,14:47:04,04,07,1, 12.0,1,1, -4.214, 10492.840, 406.858, 52857.674 25/01/24,14:47:04,05,07,1, 12.0,1,1, -4.214, 10492.824, 406.872, 52857.689 25/01/24,14:47:04,06,07,1, 12.0,1,1, -4.214, 10492.807, 406.859, 52857.605 25/01/24,14:47:04,07,07,1, 12.0,1,1, -4.214, 10492.828, 406.879, 52857.563 25/01/24,14:47:04,08,07,1, 12.0,1,1, -4.214, 10492.827, 406.872, 52857.677 25/01/24,14:47:04,09,07,1, 12.0,1,1, -4.214, 10492.823, 406.840, 52857.605 25/01/24,14:47:04,10,07,1, 12.0,1,1, -4.214, 10492.817, 406.847, 52857.645 25/01/24,14:47:04,11,07,1, 12.0,1,1, -4.214, 10492.815, 406.861, 52857.727 25/01/24,14:47:04,12,07,1, 12.0,1,1, -4.214, 10492.811, 406.824, 52857.668 25/01/24,14:47:04,13,07,1, 12.0,1,1, -4.214, 10492.826, 406.834, 52857.701 25/01/24,14:47:04,14,07,1, 12.0,1,1, -4.214, 10492.809, 406.824, 52857.634 25/01/24,14:47:04,15,07,1, 12.0,1,1, -4.214, 10492.818, 406.789, 52857.582 25/01/24,14:47:04,16,07,1, 12.0,1,1, -4.214, 10492.795, 406.815, 52857.586 25/01/24,14:47:04,17,07,1, 12.0,1,1, -4.214, 10492.834, 406.787, 52857.662 25/01/24,14:47:04,18,07,1, 12.0,1,1, -4.214, 10492.806, 406.796, 52857.655 25/01/24,14:47:04,19,07,1, 12.0,1,1, -4.214, 10492.788, 406.799, 52857.676 25/01/24,14:47:05,00,08,1, 11.8,1,1, -4.219, 10492.780, 406.799, 52857.676 25/01/24,14:47:05,01,08,1, 11.8,1,1, -4.219, 10492.788, 406.804, 52857.637 25/01/24,14:47:05,02,08,1, 11.8,1,1, -4.219, 10492.790, 406.804, 52857.623 25/01/24,14:47:05,03,08,1, 11.8,1,1, -4.219, 10492.767, 406.789, 52857.623 25/01/24,14:47:05,04,08,1, 11.8,1,1, -4.219, 10492.787, 406.802, 52857.616 25/01/24,14:47:05,05,08,1, 11.8,1,1, -4.219, 10492.757, 406.806, 52857.694 25/01/24,14:47:05,06,08,1, 11.8,1,1, -4.219, 10492.763, 406.772, 52857.667 25/01/24,14:47:05,07,08,1, 11.8,1,1, -4.219, 10492.760, 406.771, 52857.720 25/01/24,14:47:05,08,08,1, 11.8,1,1, -4.219, 10492.738, 406.768, 52857.736 25/01/24,14:47:05,09,08,1, 11.8,1,1, -4.219, 10492.747, 406.769, 52857.728 25/01/24,14:47:05,10,08,1, 11.8,1,1, -4.219, 10492.778, 406.752, 52857.642 25/01/24,14:47:05,11,08,1, 11.8,1,1, -4.219, 10492.756, 406.742, 52857.670 25/01/24,14:47:05,12,08,1, 11.8,1,1, -4.219, 10492.765, 406.742, 52857.582 25/01/24,14:47:05,13,08,1, 11.8,1,1, -4.219, 10492.770, 406.730, 52857.724 25/01/24,14:47:05,14,08,1, 11.8,1,1, -4.219, 10492.758, 406.726, 52857.573 25/01/24,14:47:05,15,08,1, 11.8,1,1, -4.219, 10492.753, 406.736, 52857.702 25/01/24,14:47:05,16,08,1, 11.8,1,1, -4.219, 10492.737, 406.722, 52857.694 25/01/24,14:47:05,17,08,1, 11.8,1,1, -4.219, 10492.705, 406.738, 52857.699 25/01/24,14:47:05,18,08,1, 11.8,1,1, -4.219, 10492.762, 406.721, 52857.695 25/01/24,14:47:05,19,08,1, 11.8,1,1, -4.219, 10492.764, 406.706, 52857.697 25/01/24,14:47:06,00,08,1, 11.9,1,1, -4.218, 10492.764, 406.706, 52857.697 25/01/24,14:47:06,01,08,1, 11.9,1,1, -4.218, 10492.716, 406.701, 52857.692 25/01/24,14:47:06,02,08,1, 11.9,1,1, -4.218, 10492.763, 406.687, 52857.669 25/01/24,14:47:06,03,08,1, 11.9,1,1, -4.218, 10492.704, 406.686, 52857.598 25/01/24,14:47:06,04,08,1, 11.9,1,1, -4.218, 10492.735, 406.693, 52857.643 25/01/24,14:47:06,05,08,1, 11.9,1,1, -4.218, 10492.700, 406.657, 52857.644 25/01/24,14:47:06,06,08,1, 11.9,1,1, -4.218, 10492.706, 406.659, 52857.730 25/01/24,14:47:06,07,08,1, 11.9,1,1, -4.218, 10492.681, 406.664, 52857.725 25/01/24,14:47:06,08,08,1, 11.9,1,1, -4.218, 10492.696, 406.672, 52857.665 25/01/24,14:47:06,09,08,1, 11.9,1,1, -4.218, 10492.727, 406.653, 52857.563 25/01/24,14:47:06,10,08,1, 11.9,1,1, -4.218, 10492.682, 406.653, 52857.685 25/01/24,14:47:06,11,08,1, 11.9,1,1, -4.218, 10492.704, 406.645, 52857.651 25/01/24,14:47:06,12,08,1, 11.9,1,1, -4.218, 10492.704, 406.644, 52857.718 25/01/24,14:47:06,13,08,1, 11.9,1,1, -4.218, 10492.701, 406.634, 52857.730 25/01/24,14:47:06,14,08,1, 11.9,1,1, -4.218, 10492.691, 406.626, 52857.765 25/01/24,14:47:06,15,08,1, 11.9,1,1, -4.218, 10492.679, 406.629, 52857.654 25/01/24,14:47:06,16,08,1, 11.9,1,1, -4.218, 10492.672, 406.642, 52857.687 25/01/24,14:47:06,17,08,1, 11.9,1,1, -4.218, 10492.672, 406.617, 52857.630 25/01/24,14:47:06,18,08,1, 11.9,1,1, -4.218, 10492.689, 406.616, 52857.660 25/01/24,14:47:06,19,08,1, 11.9,1,1, -4.218, 10492.684, 406.618, 52857.626 25/01/24,14:47:07,00,08,1, 11.9,1,1, -4.214, 10492.680, 406.618, 52857.626 25/01/24,14:47:07,01,08,1, 11.9,1,1, -4.214, 10492.682, 406.595, 52857.584 25/01/24,14:47:07,02,08,1, 11.9,1,1, -4.214, 10492.655, 406.590, 52857.704 25/01/24,14:47:07,03,08,1, 11.9,1,1, -4.214, 10492.668, 406.610, 52857.668 25/01/24,14:47:07,04,08,1, 11.9,1,1, -4.214, 10492.673, 406.587, 52857.714 25/01/24,14:47:07,05,08,1, 11.9,1,1, -4.214, 10492.655, 406.597, 52857.763 25/01/24,14:47:07,06,08,1, 11.9,1,1, -4.214, 10492.666, 406.576, 52857.761 25/01/24,14:47:07,07,08,1, 11.9,1,1, -4.214, 10492.663, 406.582, 52857.665 25/01/24,14:47:07,08,08,1, 11.9,1,1, -4.214, 10492.653, 406.568, 52857.650 25/01/24,14:47:07,09,08,1, 11.9,1,1, -4.214, 10492.653, 406.557, 52857.626 25/01/24,14:47:07,10,08,1, 11.9,1,1, -4.214, 10492.649, 406.564, 52857.654 25/01/24,14:47:07,11,08,1, 11.9,1,1, -4.214, 10492.679, 406.563, 52857.717 25/01/24,14:47:07,12,08,1, 11.9,1,1, -4.214, 10492.644, 406.551, 52857.749 25/01/24,14:47:07,13,08,1, 11.9,1,1, -4.214, 10492.649, 406.552, 52857.697 25/01/24,14:47:07,14,08,1, 11.9,1,1, -4.214, 10492.637, 406.516, 52857.607 25/01/24,14:47:07,15,08,1, 11.9,1,1, -4.214, 10492.670, 406.539, 52857.597 25/01/24,14:47:07,16,08,1, 11.9,1,1, -4.214, 10492.633, 406.533, 52857.621 25/01/24,14:47:07,17,08,1, 11.9,1,1, -4.214, 10492.609, 406.545, 52857.647 25/01/24,14:47:07,18,08,1, 11.9,1,1, -4.214, 10492.646, 406.514, 52857.651 25/01/24,14:47:07,19,08,1, 11.9,1,1, -4.214, 10492.636, 406.522, 52857.706 25/01/24,14:47:08,00,07,1, 11.9,1,1, -4.213, 10492.630, 406.522, 52857.706 25/01/24,14:47:08,01,07,1, 11.9,1,1, -4.213, 10492.611, 406.503, 52857.770 25/01/24,14:47:08,02,07,1, 11.9,1,1, -4.213, 10492.597, 406.498, 52857.769 25/01/24,14:47:08,03,07,1, 11.9,1,1, -4.213, 10492.574, 406.492, 52857.623 25/01/24,14:47:08,04,07,1, 11.9,1,1, -4.213, 10492.586, 406.508, 52857.662 25/01/24,14:47:08,05,07,1, 11.9,1,1, -4.213, 10492.566, 406.499, 52857.686 25/01/24,14:47:08,06,07,1, 11.9,1,1, -4.213, 10492.613, 406.503, 52857.622 25/01/24,14:47:08,07,07,1, 11.9,1,1, -4.213, 10492.604, 406.472, 52857.683 25/01/24,14:47:08,08,07,1, 11.9,1,1, -4.213, 10492.583, 406.446, 52857.693 25/01/24,14:47:08,09,07,1, 11.9,1,1, -4.213, 10492.590, 406.458, 52857.710 25/01/24,14:47:08,10,07,1, 11.9,1,1, -4.213, 10492.565, 406.463, 52857.707 25/01/24,14:47:08,11,07,1, 11.9,1,1, -4.213, 10492.590, 406.469, 52857.751 25/01/24,14:47:08,12,07,1, 11.9,1,1, -4.213, 10492.581, 406.457, 52857.739 25/01/24,14:47:08,13,07,1, 11.9,1,1, -4.213, 10492.535, 406.442, 52857.652 25/01/24,14:47:08,14,07,1, 11.9,1,1, -4.213, 10492.566, 406.438, 52857.660 25/01/24,14:47:08,15,07,1, 11.9,1,1, -4.213, 10492.548, 406.443, 52857.617 25/01/24,14:47:08,16,07,1, 11.9,1,1, -4.213, 10492.565, 406.426, 52857.577 25/01/24,14:47:08,17,07,1, 11.9,1,1, -4.213, 10492.588, 406.398, 52857.686 25/01/24,14:47:08,18,07,1, 11.9,1,1, -4.213, 10492.572, 406.418, 52857.772 25/01/24,14:47:08,19,07,1, 11.9,1,1, -4.213, 10492.577, 406.429, 52857.746 25/01/24,14:47:09,00,08,1, 11.9,1,1, -4.213, 10492.572, 406.429, 52857.746 25/01/24,14:47:09,01,08,1, 11.9,1,1, -4.213, 10492.539, 406.425, 52857.818 25/01/24,14:47:09,02,08,1, 11.9,1,1, -4.213, 10492.504, 406.399, 52857.603 25/01/24,14:47:09,03,08,1, 11.9,1,1, -4.213, 10492.539, 406.422, 52857.624 25/01/24,14:47:09,04,08,1, 11.9,1,1, -4.213, 10492.550, 406.394, 52857.660 25/01/24,14:47:09,05,08,1, 11.9,1,1, -4.213, 10492.540, 406.402, 52857.655 25/01/24,14:47:09,06,08,1, 11.9,1,1, -4.213, 10492.531, 406.389, 52857.793 25/01/24,14:47:09,07,08,1, 11.9,1,1, -4.213, 10492.532, 406.373, 52857.746 25/01/24,14:47:09,08,08,1, 11.9,1,1, -4.213, 10492.523, 406.394, 52857.688 25/01/24,14:47:09,09,08,1, 11.9,1,1, -4.213, 10492.533, 406.334, 52857.419 25/01/24,14:47:09,10,08,1, 11.9,1,1, -4.213, 10492.473, 406.353, 52857.628 25/01/24,14:47:09,11,08,1, 11.9,1,1, -4.213, 10492.503, 406.361, 52857.619 25/01/24,14:47:09,12,08,1, 11.9,1,1, -4.213, 10492.507, 406.351, 52857.714 25/01/24,14:47:09,13,08,1, 11.9,1,1, -4.213, 10492.509, 406.337, 52857.599 25/01/24,14:47:09,14,08,1, 11.9,1,1, -4.213, 10492.531, 406.326, 52857.660 25/01/24,14:47:09,15,08,1, 11.9,1,1, -4.213, 10492.503, 406.326, 52857.734 25/01/24,14:47:09,16,08,1, 11.9,1,1, -4.213, 10492.511, 406.301, 52857.643 25/01/24,14:47:09,17,08,1, 11.9,1,1, -4.213, 10492.515, 406.318, 52857.696 25/01/24,14:47:09,18,08,1, 11.9,1,1, -4.213, 10492.506, 406.302, 52857.700 25/01/24,14:47:09,19,08,1, 11.9,1,1, -4.213, 10492.506, 406.332, 52857.686 25/01/24,14:47:10,00,07,1, 11.9,1,1, -4.214, 10492.505, 406.332, 52857.686 25/01/24,14:47:10,01,07,1, 11.9,1,1, -4.214, 10492.483, 406.289, 52857.660 25/01/24,14:47:10,02,07,1, 11.9,1,1, -4.214, 10492.473, 406.283, 52857.654 25/01/24,14:47:10,03,07,1, 11.9,1,1, -4.214, 10492.480, 406.293, 52857.621 25/01/24,14:47:10,04,07,1, 11.9,1,1, -4.214, 10492.457, 406.286, 52857.648 25/01/24,14:47:10,05,07,1, 11.9,1,1, -4.214, 10492.478, 406.300, 52857.660 25/01/24,14:47:10,06,07,1, 11.9,1,1, -4.214, 10492.496, 406.281, 52857.692 25/01/24,14:47:10,07,07,1, 11.9,1,1, -4.214, 10492.475, 406.242, 52857.650 25/01/24,14:47:10,08,07,1, 11.9,1,1, -4.214, 10492.478, 406.269, 52857.599 25/01/24,14:47:10,09,07,1, 11.9,1,1, -4.214, 10492.473, 406.246, 52857.697 25/01/24,14:47:10,10,07,1, 11.9,1,1, -4.214, 10492.476, 406.264, 52857.671 25/01/24,14:47:10,11,07,1, 11.9,1,1, -4.214, 10492.475, 406.248, 52857.637 25/01/24,14:47:10,12,07,1, 11.9,1,1, -4.214, 10492.468, 406.264, 52857.736 25/01/24,14:47:10,13,07,1, 11.9,1,1, -4.214, 10492.467, 406.240, 52857.726 25/01/24,14:47:10,14,07,1, 11.9,1,1, -4.214, 10492.464, 406.240, 52857.730 25/01/24,14:47:10,15,07,1, 11.9,1,1, -4.214, 10492.464, 406.236, 52857.663 25/01/24,14:47:10,16,07,1, 11.9,1,1, -4.214, 10492.444, 406.223, 52857.686 25/01/24,14:47:10,17,07,1, 11.9,1,1, -4.214, 10492.451, 406.218, 52857.605 25/01/24,14:47:10,18,07,1, 11.9,1,1, -4.214, 10492.442, 406.203, 52857.629 25/01/24,14:47:10,19,07,1, 11.9,1,1, -4.214, 10492.436, 406.192, 52857.651 25/01/24,14:47:11,00,07,1, 11.9,1,1, -4.215, 10492.430, 406.192, 52857.651 25/01/24,14:47:11,01,07,1, 11.9,1,1, -4.215, 10492.425, 406.220, 52857.683 25/01/24,14:47:11,02,07,1, 11.9,1,1, -4.215, 10492.450, 406.185, 52857.691 25/01/24,14:47:11,03,07,1, 11.9,1,1, -4.215, 10492.418, 406.189, 52857.703 25/01/24,14:47:11,04,07,1, 11.9,1,1, -4.215, 10492.410, 406.198, 52857.755 25/01/24,14:47:11,05,07,1, 11.9,1,1, -4.215, 10492.416, 406.194, 52857.716 25/01/24,14:47:11,06,07,1, 11.9,1,1, -4.215, 10492.423, 406.184, 52857.628 25/01/24,14:47:11,07,07,1, 11.9,1,1, -4.215, 10492.426, 406.184, 52857.696 25/01/24,14:47:11,08,07,1, 11.9,1,1, -4.215, 10492.393, 406.177, 52857.623 25/01/24,14:47:11,09,07,1, 11.9,1,1, -4.215, 10492.403, 406.170, 52857.674 25/01/24,14:47:11,10,07,1, 11.9,1,1, -4.215, 10492.418, 406.161, 52857.645 25/01/24,14:47:11,11,07,1, 11.9,1,1, -4.215, 10492.399, 406.151, 52857.768 25/01/24,14:47:11,12,07,1, 11.9,1,1, -4.215, 10492.399, 406.168, 52857.674 25/01/24,14:47:11,13,07,1, 11.9,1,1, -4.215, 10492.395, 406.137, 52857.685 25/01/24,14:47:11,14,07,1, 11.9,1,1, -4.215, 10492.409, 406.140, 52857.620 25/01/24,14:47:11,15,07,1, 11.9,1,1, -4.215, 10492.402, 406.154, 52857.604 25/01/24,14:47:11,16,07,1, 11.9,1,1, -4.215, 10492.396, 406.150, 52857.620 25/01/24,14:47:11,17,07,1, 11.9,1,1, -4.215, 10492.395, 406.121, 52857.653 25/01/24,14:47:11,18,07,1, 11.9,1,1, -4.215, 10492.391, 406.138, 52857.794 25/01/24,14:47:11,19,07,1, 11.9,1,1, -4.215, 10492.367, 406.118, 52857.758 25/01/24,14:47:12,00,08,1, 11.9,1,1, -4.214, 10492.363, 406.118, 52857.758 25/01/24,14:47:12,01,08,1, 11.9,1,1, -4.214, 10492.354, 406.145, 52857.745 25/01/24,14:47:12,02,08,1, 11.9,1,1, -4.214, 10492.361, 406.114, 52857.662 25/01/24,14:47:12,03,08,1, 11.9,1,1, -4.214, 10492.378, 406.087, 52857.586 25/01/24,14:47:12,04,08,1, 11.9,1,1, -4.214, 10492.377, 406.102, 52857.651 25/01/24,14:47:12,05,08,1, 11.9,1,1, -4.214, 10492.350, 406.084, 52857.646 25/01/24,14:47:12,06,08,1, 11.9,1,1, -4.214, 10492.350, 406.078, 52857.637 25/01/24,14:47:12,07,08,1, 11.9,1,1, -4.214, 10492.365, 406.084, 52857.717 25/01/24,14:47:12,08,08,1, 11.9,1,1, -4.214, 10492.355, 406.100, 52857.739 25/01/24,14:47:12,09,08,1, 11.9,1,1, -4.214, 10492.336, 406.095, 52857.752 25/01/24,14:47:12,10,08,1, 11.9,1,1, -4.214, 10492.354, 406.079, 52857.680 25/01/24,14:47:12,11,08,1, 11.9,1,1, -4.214, 10492.338, 406.090, 52857.695 25/01/24,14:47:12,12,08,1, 11.9,1,1, -4.214, 10492.352, 406.057, 52857.689 25/01/24,14:47:12,13,08,1, 11.9,1,1, -4.214, 10492.365, 406.061, 52857.615 25/01/24,14:47:12,14,08,1, 11.9,1,1, -4.214, 10492.349, 406.063, 52857.620 25/01/24,14:47:12,15,08,1, 11.9,1,1, -4.214, 10492.348, 406.032, 52857.612 25/01/24,14:47:12,16,08,1, 11.9,1,1, -4.214, 10492.356, 406.034, 52857.647 25/01/24,14:47:12,17,08,1, 11.9,1,1, -4.214, 10492.332, 406.065, 52857.739 25/01/24,14:47:12,18,08,1, 11.9,1,1, -4.214, 10492.323, 406.021, 52857.720 25/01/24,14:47:12,19,08,1, 11.9,1,1, -4.214, 10492.299, 406.026, 52857.711 25/01/24,14:47:13,00,08,1, 12.0,1,1, -4.217, 10492.296, 406.026, 52857.711 25/01/24,14:47:13,01,08,1, 12.0,1,1, -4.217, 10492.320, 406.005, 52857.579 25/01/24,14:47:13,02,08,1, 12.0,1,1, -4.217, 10492.313, 406.008, 52857.610 25/01/24,14:47:13,03,08,1, 12.0,1,1, -4.217, 10492.324, 406.036, 52857.652 25/01/24,14:47:13,04,08,1, 12.0,1,1, -4.217, 10492.309, 406.029, 52857.711 25/01/24,14:47:13,05,08,1, 12.0,1,1, -4.217, 10492.321, 406.012, 52857.769 25/01/24,14:47:13,06,08,1, 12.0,1,1, -4.217, 10492.279, 405.999, 52857.689 25/01/24,14:47:13,07,08,1, 12.0,1,1, -4.217, 10492.312, 405.972, 52857.600 25/01/24,14:47:13,08,08,1, 12.0,1,1, -4.217, 10492.278, 406.013, 52857.666 25/01/24,14:47:13,09,08,1, 12.0,1,1, -4.217, 10492.318, 406.002, 52857.554 25/01/24,14:47:13,10,08,1, 12.0,1,1, -4.217, 10492.304, 405.979, 52857.633 25/01/24,14:47:13,11,08,1, 12.0,1,1, -4.217, 10492.294, 405.972, 52857.554 25/01/24,14:47:13,12,08,1, 12.0,1,1, -4.217, 10492.304, 405.979, 52857.687 25/01/24,14:47:13,13,08,1, 12.0,1,1, -4.217, 10492.282, 405.969, 52857.714 25/01/24,14:47:13,14,08,1, 12.0,1,1, -4.217, 10492.276, 405.969, 52857.737 25/01/24,14:47:13,15,08,1, 12.0,1,1, -4.217, 10492.293, 405.957, 52857.726 25/01/24,14:47:13,16,08,1, 12.0,1,1, -4.217, 10492.268, 405.941, 52857.697 25/01/24,14:47:13,17,08,1, 12.0,1,1, -4.217, 10492.264, 405.939, 52857.666 25/01/24,14:47:13,18,08,1, 12.0,1,1, -4.217, 10492.260, 405.947, 52857.639 25/01/24,14:47:13,19,08,1, 12.0,1,1, -4.217, 10492.283, 405.943, 52857.726 25/01/24,14:47:14,00,08,1, 11.9,1,1, -4.215, 10492.280, 405.943, 52857.726 25/01/24,14:47:14,01,08,1, 11.9,1,1, -4.215, 10492.258, 405.927, 52857.574 25/01/24,14:47:14,02,08,1, 11.9,1,1, -4.215, 10492.243, 405.922, 52857.626 25/01/24,14:47:14,03,08,1, 11.9,1,1, -4.215, 10492.248, 405.938, 52857.646 25/01/24,14:47:14,04,08,1, 11.9,1,1, -4.215, 10492.267, 405.939, 52857.716 25/01/24,14:47:14,05,08,1, 11.9,1,1, -4.215, 10492.272, 405.941, 52857.727 25/01/24,14:47:14,06,08,1, 11.9,1,1, -4.215, 10492.251, 405.924, 52857.566 25/01/24,14:47:14,07,08,1, 11.9,1,1, -4.215, 10492.244, 405.905, 52857.574 25/01/24,14:47:14,08,08,1, 11.9,1,1, -4.215, 10492.252, 405.929, 52857.581 25/01/24,14:47:14,09,08,1, 11.9,1,1, -4.215, 10492.252, 405.904, 52857.585 25/01/24,14:47:14,10,08,1, 11.9,1,1, -4.215, 10492.239, 405.897, 52857.658 25/01/24,14:47:14,11,08,1, 11.9,1,1, -4.215, 10492.229, 405.907, 52857.757 25/01/24,14:47:14,12,08,1, 11.9,1,1, -4.215, 10492.247, 405.898, 52857.730 25/01/24,14:47:14,13,08,1, 11.9,1,1, -4.215, 10492.237, 405.906, 52857.695 25/01/24,14:47:14,14,08,1, 11.9,1,1, -4.215, 10492.233, 405.878, 52857.680 25/01/24,14:47:14,15,08,1, 11.9,1,1, -4.215, 10492.261, 405.866, 52857.652 25/01/24,14:47:14,16,08,1, 11.9,1,1, -4.215, 10492.232, 405.868, 52857.629 25/01/24,14:47:14,17,08,1, 11.9,1,1, -4.215, 10492.246, 405.853, 52857.651 25/01/24,14:47:14,18,08,1, 11.9,1,1, -4.215, 10492.223, 405.862, 52857.655 25/01/24,14:47:14,19,08,1, 11.9,1,1, -4.215, 10492.223, 405.877, 52857.740 25/01/24,14:47:15,00,08,1, 12.0,1,1, -4.213, 10492.221, 405.877, 52857.740 25/01/24,14:47:15,01,08,1, 12.0,1,1, -4.213, 10492.202, 405.857, 52857.753 25/01/24,14:47:15,02,08,1, 12.0,1,1, -4.213, 10492.204, 405.885, 52857.740 25/01/24,14:47:15,03,08,1, 12.0,1,1, -4.213, 10492.200, 405.839, 52857.677 25/01/24,14:47:15,04,08,1, 12.0,1,1, -4.213, 10492.229, 405.857, 52857.576 25/01/24,14:47:15,05,08,1, 12.0,1,1, -4.213, 10492.208, 405.839, 52857.602 25/01/24,14:47:15,06,08,1, 12.0,1,1, -4.213, 10492.212, 405.819, 52857.653 25/01/24,14:47:15,07,08,1, 12.0,1,1, -4.213, 10492.190, 405.815, 52857.600 25/01/24,14:47:15,08,08,1, 12.0,1,1, -4.213, 10492.178, 405.841, 52857.651 25/01/24,14:47:15,09,08,1, 12.0,1,1, -4.213, 10492.188, 405.813, 52857.641 25/01/24,14:47:15,10,08,1, 12.0,1,1, -4.213, 10492.201, 405.849, 52857.742 25/01/24,14:47:15,11,08,1, 12.0,1,1, -4.213, 10492.182, 405.824, 52857.664 25/01/24,14:47:15,12,08,1, 12.0,1,1, -4.213, 10492.181, 405.808, 52857.655 25/01/24,14:47:15,13,08,1, 12.0,1,1, -4.213, 10492.188, 405.805, 52857.602 25/01/24,14:47:15,14,08,1, 12.0,1,1, -4.213, 10492.201, 405.794, 52857.571 25/01/24,14:47:15,15,08,1, 12.0,1,1, -4.213, 10492.205, 405.802, 52857.640 25/01/24,14:47:15,16,08,1, 12.0,1,1, -4.213, 10492.181, 405.800, 52857.754 25/01/24,14:47:15,17,08,1, 12.0,1,1, -4.213, 10492.199, 405.812, 52857.729 25/01/24,14:47:15,18,08,1, 12.0,1,1, -4.213, 10492.175, 405.807, 52857.759 25/01/24,14:47:15,19,08,1, 12.0,1,1, -4.213, 10492.148, 405.791, 52857.730 25/01/24,14:47:16,00,07,1, 11.9,1,1, -4.217, 10492.146, 405.791, 52857.730 25/01/24,14:47:16,01,07,1, 11.9,1,1, -4.217, 10492.153, 405.798, 52857.601 25/01/24,14:47:16,02,07,1, 11.9,1,1, -4.217, 10492.175, 405.765, 52857.577 25/01/24,14:47:16,03,07,1, 11.9,1,1, -4.217, 10492.164, 405.759, 52857.692 25/01/24,14:47:16,04,07,1, 11.9,1,1, -4.217, 10492.122, 405.770, 52857.715 25/01/24,14:47:16,05,07,1, 11.9,1,1, -4.217, 10492.135, 405.787, 52857.707 25/01/24,14:47:16,06,07,1, 11.9,1,1, -4.217, 10492.157, 405.766, 52857.672 25/01/24,14:47:16,07,07,1, 11.9,1,1, -4.217, 10492.159, 405.771, 52857.655 25/01/24,14:47:16,08,07,1, 11.9,1,1, -4.217, 10492.127, 405.783, 52857.704 25/01/24,14:47:16,09,07,1, 11.9,1,1, -4.217, 10492.146, 405.760, 52857.664 25/01/24,14:47:16,10,07,1, 11.9,1,1, -4.217, 10492.134, 405.748, 52857.706 25/01/24,14:47:16,11,07,1, 11.9,1,1, -4.217, 10492.124, 405.752, 52857.629 25/01/24,14:47:16,12,07,1, 11.9,1,1, -4.217, 10492.126, 405.752, 52857.644 25/01/24,14:47:16,13,07,1, 11.9,1,1, -4.217, 10492.136, 405.736, 52857.640 25/01/24,14:47:16,14,07,1, 11.9,1,1, -4.217, 10492.138, 405.756, 52857.686 25/01/24,14:47:16,15,07,1, 11.9,1,1, -4.217, 10492.090, 405.748, 52857.612 25/01/24,14:47:16,16,07,1, 11.9,1,1, -4.217, 10492.127, 405.741, 52857.714 25/01/24,14:47:16,17,07,1, 11.9,1,1, -4.217, 10492.121, 405.734, 52857.679 25/01/24,14:47:16,18,07,1, 11.9,1,1, -4.217, 10492.122, 405.738, 52857.645 25/01/24,14:47:16,19,07,1, 11.9,1,1, -4.217, 10492.138, 405.736, 52857.616 25/01/24,14:47:17,00,08,1, 11.9,1,1, -4.215, 10492.138, 405.736, 52857.616 25/01/24,14:47:17,01,08,1, 11.9,1,1, -4.215, 10492.126, 405.714, 52857.561 25/01/24,14:47:17,02,08,1, 11.9,1,1, -4.215, 10492.119, 405.705, 52857.620 25/01/24,14:47:17,03,08,1, 11.9,1,1, -4.215, 10492.081, 405.716, 52857.698 25/01/24,14:47:17,04,08,1, 11.9,1,1, -4.215, 10492.107, 405.711, 52857.673 25/01/24,14:47:17,05,08,1, 11.9,1,1, -4.215, 10492.073, 405.744, 52857.698 25/01/24,14:47:17,06,08,1, 11.9,1,1, -4.215, 10492.069, 405.711, 52857.703 25/01/24,14:47:17,07,08,1, 11.9,1,1, -4.215, 10492.085, 405.689, 52857.590 25/01/24,14:47:17,08,08,1, 11.9,1,1, -4.215, 10492.110, 405.725, 52857.582 25/01/24,14:47:17,09,08,1, 11.9,1,1, -4.215, 10492.095, 405.701, 52857.628 25/01/24,14:47:17,10,08,1, 11.9,1,1, -4.215, 10492.080, 405.709, 52857.601 25/01/24,14:47:17,11,08,1, 11.9,1,1, -4.215, 10492.087, 405.673, 52857.592 25/01/24,14:47:17,12,08,1, 11.9,1,1, -4.215, 10492.101, 405.675, 52857.636 25/01/24,14:47:17,13,08,1, 11.9,1,1, -4.215, 10492.085, 405.695, 52857.670 25/01/24,14:47:17,14,08,1, 11.9,1,1, -4.215, 10492.054, 405.676, 52857.683 25/01/24,14:47:17,15,08,1, 11.9,1,1, -4.215, 10492.084, 405.649, 52857.649 25/01/24,14:47:17,16,08,1, 11.9,1,1, -4.215, 10492.095, 405.658, 52857.624 25/01/24,14:47:17,17,08,1, 11.9,1,1, -4.215, 10492.059, 405.682, 52857.681 25/01/24,14:47:17,18,08,1, 11.9,1,1, -4.215, 10492.036, 405.674, 52857.601 25/01/24,14:47:17,19,08,1, 11.9,1,1, -4.215, 10492.089, 405.658, 52857.507 25/01/24,14:47:18,00,08,1, 11.9,1,1, -4.219, 10492.088, 405.658, 52857.507 25/01/24,14:47:18,01,08,1, 11.9,1,1, -4.219, 10492.082, 405.637, 52857.333 25/01/24,14:47:18,02,08,1, 11.9,1,1, -4.219, 10492.081, 405.619, 52857.043 25/01/24,14:47:18,03,08,1, 11.9,1,1, -4.219, 10492.064, 405.617, 52857.124 25/01/24,14:47:18,04,08,1, 11.9,1,1, -4.219, 10492.070, 405.580, 52857.091 25/01/24,14:47:18,05,08,1, 11.9,1,1, -4.219, 10492.067, 405.599, 52857.150 25/01/24,14:47:18,06,08,1, 11.9,1,1, -4.219, 10492.054, 405.580, 52857.017 25/01/24,14:47:18,07,08,1, 11.9,1,1, -4.219, 10492.070, 405.596, 52857.040 25/01/24,14:47:18,08,08,1, 11.9,1,1, -4.219, 10492.048, 405.594, 52857.165 25/01/24,14:47:18,09,08,1, 11.9,1,1, -4.219, 10492.051, 405.581, 52857.162 25/01/24,14:47:18,10,08,1, 11.9,1,1, -4.219, 10492.048, 405.591, 52857.266 25/01/24,14:47:18,11,08,1, 11.9,1,1, -4.219, 10492.053, 405.563, 52857.191 25/01/24,14:47:18,12,08,1, 11.9,1,1, -4.219, 10492.034, 405.574, 52857.234 25/01/24,14:47:18,13,08,1, 11.9,1,1, -4.219, 10492.064, 405.610, 52857.425 25/01/24,14:47:18,14,08,1, 11.9,1,1, -4.219, 10491.980, 405.608, 52857.522 25/01/24,14:47:18,15,08,1, 11.9,1,1, -4.219, 10492.056, 405.612, 52857.629 25/01/24,14:47:18,16,08,1, 11.9,1,1, -4.219, 10492.037, 405.596, 52857.744 25/01/24,14:47:18,17,08,1, 11.9,1,1, -4.219, 10492.009, 405.590, 52857.705 25/01/24,14:47:18,18,08,1, 11.9,1,1, -4.219, 10492.014, 405.589, 52857.704 25/01/24,14:47:18,19,08,1, 11.9,1,1, -4.219, 10492.047, 405.612, 52857.747 25/01/24,14:47:19,00,08,1, 11.9,1,1, -4.219, 10492.046, 405.612, 52857.747 25/01/24,14:47:19,01,08,1, 11.9,1,1, -4.219, 10492.017, 405.608, 52857.732 25/01/24,14:47:19,02,08,1, 11.9,1,1, -4.219, 10492.027, 405.591, 52857.711 25/01/24,14:47:19,03,08,1, 11.9,1,1, -4.219, 10492.013, 405.569, 52857.739 25/01/24,14:47:19,04,08,1, 11.9,1,1, -4.219, 10492.011, 405.580, 52857.720 25/01/24,14:47:19,05,08,1, 11.9,1,1, -4.219, 10492.026, 405.552, 52857.708 25/01/24,14:47:19,06,08,1, 11.9,1,1, -4.219, 10492.047, 405.590, 52857.678 25/01/24,14:47:19,07,08,1, 11.9,1,1, -4.219, 10492.023, 405.590, 52857.736 25/01/24,14:47:19,08,08,1, 11.9,1,1, -4.219, 10492.021, 405.557, 52857.662 25/01/24,14:47:19,09,08,1, 11.9,1,1, -4.219, 10492.032, 405.560, 52857.661 25/01/24,14:47:19,10,08,1, 11.9,1,1, -4.219, 10491.995, 405.587, 52857.711 25/01/24,14:47:19,11,08,1, 11.9,1,1, -4.219, 10492.032, 405.566, 52857.656 25/01/24,14:47:19,12,08,1, 11.9,1,1, -4.219, 10492.008, 405.563, 52857.630 25/01/24,14:47:19,13,08,1, 11.9,1,1, -4.219, 10492.011, 405.583, 52857.614 25/01/24,14:47:19,14,08,1, 11.9,1,1, -4.219, 10492.006, 405.567, 52857.671 25/01/24,14:47:19,15,08,1, 11.9,1,1, -4.219, 10492.008, 405.569, 52857.729 25/01/24,14:47:19,16,08,1, 11.9,1,1, -4.219, 10492.006, 405.534, 52857.716 25/01/24,14:47:19,17,08,1, 11.9,1,1, -4.219, 10492.000, 405.555, 52857.783 25/01/24,14:47:19,18,08,1, 11.9,1,1, -4.219, 10492.008, 405.571, 52857.765 25/01/24,14:47:19,19,08,1, 11.9,1,1, -4.219, 10491.992, 405.570, 52857.741 25/01/24,14:47:20,00,08,1, 11.9,1,1, -4.212, 10491.987, 405.570, 52857.741 25/01/24,14:47:20,01,08,1, 11.9,1,1, -4.212, 10491.980, 405.527, 52857.586 25/01/24,14:47:20,02,08,1, 11.9,1,1, -4.212, 10491.972, 405.523, 52857.664 25/01/24,14:47:20,03,08,1, 11.9,1,1, -4.212, 10492.016, 405.542, 52857.664 25/01/24,14:47:20,04,08,1, 11.9,1,1, -4.212, 10491.997, 405.515, 52857.627 25/01/24,14:47:20,05,08,1, 11.9,1,1, -4.212, 10491.983, 405.542, 52857.716 25/01/24,14:47:20,06,08,1, 11.9,1,1, -4.212, 10491.970, 405.508, 52857.642 25/01/24,14:47:20,07,08,1, 11.9,1,1, -4.212, 10491.963, 405.523, 52857.648 25/01/24,14:47:20,08,08,1, 11.9,1,1, -4.212, 10491.979, 405.528, 52857.653 25/01/24,14:47:20,09,08,1, 11.9,1,1, -4.212, 10491.987, 405.500, 52857.659 25/01/24,14:47:20,10,08,1, 11.9,1,1, -4.212, 10491.969, 405.494, 52857.678 25/01/24,14:47:20,11,08,1, 11.9,1,1, -4.212, 10491.961, 405.490, 52857.656 25/01/24,14:47:20,12,08,1, 11.9,1,1, -4.212, 10491.975, 405.494, 52857.643 25/01/24,14:47:20,13,08,1, 11.9,1,1, -4.212, 10491.973, 405.507, 52857.632 25/01/24,14:47:20,14,08,1, 11.9,1,1, -4.212, 10491.971, 405.488, 52857.709 25/01/24,14:47:20,15,08,1, 11.9,1,1, -4.212, 10491.962, 405.483, 52857.650 25/01/24,14:47:20,16,08,1, 11.9,1,1, -4.212, 10491.966, 405.494, 52857.666 25/01/24,14:47:20,17,08,1, 11.9,1,1, -4.212, 10491.954, 405.485, 52857.576 25/01/24,14:47:20,18,08,1, 11.9,1,1, -4.212, 10491.944, 405.498, 52857.568 25/01/24,14:47:20,19,08,1, 11.9,1,1, -4.212, 10491.974, 405.505, 52857.626 25/01/24,14:47:21,00,08,1, 11.9,1,1, -4.220, 10491.971, 405.505, 52857.626 25/01/24,14:47:21,01,08,1, 11.9,1,1, -4.220, 10491.944, 405.491, 52857.653 25/01/24,14:47:21,02,08,1, 11.9,1,1, -4.220, 10491.950, 405.482, 52857.809 25/01/24,14:47:21,03,08,1, 11.9,1,1, -4.220, 10491.962, 405.483, 52857.775 25/01/24,14:47:21,04,08,1, 11.9,1,1, -4.220, 10491.942, 405.488, 52857.772 25/01/24,14:47:21,05,08,1, 11.9,1,1, -4.220, 10491.950, 405.478, 52857.648 25/01/24,14:47:21,06,08,1, 11.9,1,1, -4.220, 10491.957, 405.458, 52857.626 25/01/24,14:47:21,07,08,1, 11.9,1,1, -4.220, 10491.919, 405.468, 52857.541 25/01/24,14:47:21,08,08,1, 11.9,1,1, -4.220, 10491.911, 405.463, 52857.623 25/01/24,14:47:21,09,08,1, 11.9,1,1, -4.220, 10491.937, 405.455, 52857.583 25/01/24,14:47:21,10,08,1, 11.9,1,1, -4.220, 10491.946, 405.461, 52857.694 25/01/24,14:47:21,11,08,1, 11.9,1,1, -4.220, 10491.938, 405.472, 52857.705 25/01/24,14:47:21,12,08,1, 11.9,1,1, -4.220, 10491.943, 405.448, 52857.695 25/01/24,14:47:21,13,08,1, 11.9,1,1, -4.220, 10491.912, 405.439, 52857.610 25/01/24,14:47:21,14,08,1, 11.9,1,1, -4.220, 10491.921, 405.455, 52857.651 25/01/24,14:47:21,15,08,1, 11.9,1,1, -4.220, 10491.927, 405.435, 52857.596 25/01/24,14:47:21,16,08,1, 11.9,1,1, -4.220, 10491.929, 405.415, 52857.627 25/01/24,14:47:21,17,08,1, 11.9,1,1, -4.220, 10491.941, 405.434, 52857.624 25/01/24,14:47:21,18,08,1, 11.9,1,1, -4.220, 10491.940, 405.427, 52857.604 25/01/24,14:47:21,19,08,1, 11.9,1,1, -4.220, 10491.952, 405.417, 52857.601 25/01/24,14:47:22,00,08,1, 12.0,1,1, -4.215, 10491.946, 405.417, 52857.601 25/01/24,14:47:22,01,08,1, 12.0,1,1, -4.215, 10491.923, 405.438, 52857.678 25/01/24,14:47:22,02,08,1, 12.0,1,1, -4.215, 10491.920, 405.423, 52857.655 25/01/24,14:47:22,03,08,1, 12.0,1,1, -4.215, 10491.911, 405.419, 52857.569 25/01/24,14:47:22,04,08,1, 12.0,1,1, -4.215, 10491.932, 405.416, 52857.590 25/01/24,14:47:22,05,08,1, 12.0,1,1, -4.215, 10491.900, 405.420, 52857.550 25/01/24,14:47:22,06,08,1, 12.0,1,1, -4.215, 10491.933, 405.403, 52857.551 25/01/24,14:47:22,07,08,1, 12.0,1,1, -4.215, 10491.886, 405.413, 52857.573 25/01/24,14:47:22,08,08,1, 12.0,1,1, -4.215, 10491.903, 405.457, 52857.704 25/01/24,14:47:22,09,08,1, 12.0,1,1, -4.215, 10491.906, 405.416, 52857.666 25/01/24,14:47:22,10,08,1, 12.0,1,1, -4.215, 10491.924, 405.419, 52857.684 25/01/24,14:47:22,11,08,1, 12.0,1,1, -4.215, 10491.912, 405.423, 52857.582 25/01/24,14:47:22,12,08,1, 12.0,1,1, -4.215, 10491.891, 405.380, 52857.523 25/01/24,14:47:22,13,08,1, 12.0,1,1, -4.215, 10491.907, 405.402, 52857.605 25/01/24,14:47:22,14,08,1, 12.0,1,1, -4.215, 10491.896, 405.383, 52857.537 25/01/24,14:47:22,15,08,1, 12.0,1,1, -4.215, 10491.905, 405.396, 52857.588 25/01/24,14:47:22,16,08,1, 12.0,1,1, -4.215, 10491.907, 405.419, 52857.692 25/01/24,14:47:22,17,08,1, 12.0,1,1, -4.215, 10491.904, 405.401, 52857.610 25/01/24,14:47:22,18,08,1, 12.0,1,1, -4.215, 10491.893, 405.384, 52857.622 25/01/24,14:47:22,19,08,1, 12.0,1,1, -4.215, 10491.902, 405.370, 52857.604 25/01/24,14:47:23,00,08,1, 11.9,1,1, -4.218, 10491.896, 405.370, 52857.604 25/01/24,14:47:23,01,08,1, 11.9,1,1, -4.218, 10491.877, 405.367, 52857.600 25/01/24,14:47:23,02,08,1, 11.9,1,1, -4.218, 10491.881, 405.371, 52857.535 25/01/24,14:47:23,03,08,1, 11.9,1,1, -4.218, 10491.885, 405.379, 52857.618 25/01/24,14:47:23,04,08,1, 11.9,1,1, -4.218, 10491.904, 405.349, 52857.566 25/01/24,14:47:23,05,08,1, 11.9,1,1, -4.218, 10491.872, 405.360, 52857.566 25/01/24,14:47:23,06,08,1, 11.9,1,1, -4.218, 10491.882, 405.364, 52857.617 25/01/24,14:47:23,07,08,1, 11.9,1,1, -4.218, 10491.875, 405.344, 52857.608 25/01/24,14:47:23,08,08,1, 11.9,1,1, -4.218, 10491.896, 405.342, 52857.636 25/01/24,14:47:23,09,08,1, 11.9,1,1, -4.218, 10491.879, 405.346, 52857.567 25/01/24,14:47:23,10,08,1, 11.9,1,1, -4.218, 10491.906, 405.329, 52857.552 25/01/24,14:47:23,11,08,1, 11.9,1,1, -4.218, 10491.845, 405.342, 52857.579 25/01/24,14:47:23,12,08,1, 11.9,1,1, -4.218, 10491.903, 405.339, 52857.557 25/01/24,14:47:23,13,08,1, 11.9,1,1, -4.218, 10491.868, 405.341, 52857.607 25/01/24,14:47:23,14,08,1, 11.9,1,1, -4.218, 10491.874, 405.334, 52857.679 25/01/24,14:47:23,15,08,1, 11.9,1,1, -4.218, 10491.891, 405.356, 52857.685 25/01/24,14:47:23,16,08,1, 11.9,1,1, -4.218, 10491.879, 405.337, 52857.649 25/01/24,14:47:23,17,08,1, 11.9,1,1, -4.218, 10491.867, 405.317, 52857.573 25/01/24,14:47:23,18,08,1, 11.9,1,1, -4.218, 10491.888, 405.334, 52857.544 25/01/24,14:47:23,19,08,1, 11.9,1,1, -4.218, 10491.875, 405.322, 52857.516 25/01/24,14:47:24,00,08,1, 11.9,1,1, -4.217, 10491.871, 405.322, 52857.516 25/01/24,14:47:24,01,08,1, 11.9,1,1, -4.217, 10491.873, 405.296, 52857.598 25/01/24,14:47:24,02,08,1, 11.9,1,1, -4.217, 10491.872, 405.311, 52857.605 25/01/24,14:47:24,03,08,1, 11.9,1,1, -4.217, 10491.874, 405.315, 52857.613 25/01/24,14:47:24,04,08,1, 11.9,1,1, -4.217, 10491.859, 405.320, 52857.645 25/01/24,14:47:24,05,08,1, 11.9,1,1, -4.217, 10491.881, 405.309, 52857.604 25/01/24,14:47:24,06,08,1, 11.9,1,1, -4.217, 10491.844, 405.292, 52857.601 25/01/24,14:47:24,07,08,1, 11.9,1,1, -4.217, 10491.903, 405.304, 52857.638 25/01/24,14:47:24,08,08,1, 11.9,1,1, -4.217, 10491.883, 405.304, 52857.636 25/01/24,14:47:24,09,08,1, 11.9,1,1, -4.217, 10491.853, 405.314, 52857.603 25/01/24,14:47:24,10,08,1, 11.9,1,1, -4.217, 10491.877, 405.287, 52857.536 25/01/24,14:47:24,11,08,1, 11.9,1,1, -4.217, 10491.883, 405.317, 52857.527 25/01/24,14:47:24,12,08,1, 11.9,1,1, -4.217, 10491.846, 405.288, 52857.515 25/01/24,14:47:24,13,08,1, 11.9,1,1, -4.217, 10491.867, 405.301, 52857.623 25/01/24,14:47:24,14,08,1, 11.9,1,1, -4.217, 10491.857, 405.284, 52857.607 25/01/24,14:47:24,15,08,1, 11.9,1,1, -4.217, 10491.860, 405.277, 52857.596 25/01/24,14:47:24,16,08,1, 11.9,1,1, -4.217, 10491.840, 405.267, 52857.534 25/01/24,14:47:24,17,08,1, 11.9,1,1, -4.217, 10491.871, 405.240, 52857.526 25/01/24,14:47:24,18,08,1, 11.9,1,1, -4.217, 10491.862, 405.233, 52857.463 25/01/24,14:47:24,19,08,1, 11.9,1,1, -4.217, 10491.869, 405.266, 52857.568 25/01/24,14:47:25,00,07,1, 11.9,1,1, -4.220, 10491.862, 405.266, 52857.568 25/01/24,14:47:25,01,07,1, 11.9,1,1, -4.220, 10491.839, 405.254, 52857.662 25/01/24,14:47:25,02,07,1, 11.9,1,1, -4.220, 10491.878, 405.267, 52857.610 25/01/24,14:47:25,03,07,1, 11.9,1,1, -4.220, 10491.851, 405.248, 52857.573 25/01/24,14:47:25,04,07,1, 11.9,1,1, -4.220, 10491.839, 405.263, 52857.583 25/01/24,14:47:25,05,07,1, 11.9,1,1, -4.220, 10491.853, 405.235, 52857.497 25/01/24,14:47:25,06,07,1, 11.9,1,1, -4.220, 10491.852, 405.247, 52857.545 25/01/24,14:47:25,07,07,1, 11.9,1,1, -4.220, 10491.856, 405.237, 52857.477 25/01/24,14:47:25,08,07,1, 11.9,1,1, -4.220, 10491.858, 405.234, 52857.490 25/01/24,14:47:25,09,07,1, 11.9,1,1, -4.220, 10491.868, 405.240, 52857.555 25/01/24,14:47:25,10,07,1, 11.9,1,1, -4.220, 10491.849, 405.233, 52857.617 25/01/24,14:47:25,11,07,1, 11.9,1,1, -4.220, 10491.848, 405.242, 52857.582 25/01/24,14:47:25,12,07,1, 11.9,1,1, -4.220, 10491.834, 405.232, 52857.537 25/01/24,14:47:25,13,07,1, 11.9,1,1, -4.220, 10491.829, 405.222, 52857.548 25/01/24,14:47:25,14,07,1, 11.9,1,1, -4.220, 10491.848, 405.228, 52857.568 25/01/24,14:47:25,15,07,1, 11.9,1,1, -4.220, 10491.830, 405.236, 52857.509 25/01/24,14:47:25,16,07,1, 11.9,1,1, -4.220, 10491.845, 405.230, 52857.566 25/01/24,14:47:25,17,07,1, 11.9,1,1, -4.220, 10491.836, 405.229, 52857.526 25/01/24,14:47:25,18,07,1, 11.9,1,1, -4.220, 10491.846, 405.226, 52857.550 25/01/24,14:47:25,19,07,1, 11.9,1,1, -4.220, 10491.848, 405.210, 52857.552 25/01/24,14:47:26,00,07,1, 11.9,1,1, -4.212, 10491.846, 405.210, 52857.552 25/01/24,14:47:26,01,07,1, 11.9,1,1, -4.212, 10491.834, 405.242, 52857.625 25/01/24,14:47:26,02,07,1, 11.9,1,1, -4.212, 10491.832, 405.208, 52857.466 25/01/24,14:47:26,03,07,1, 11.9,1,1, -4.212, 10491.851, 405.215, 52857.477 25/01/24,14:47:26,04,07,1, 11.9,1,1, -4.212, 10491.868, 405.219, 52857.464 25/01/24,14:47:26,05,07,1, 11.9,1,1, -4.212, 10491.847, 405.218, 52857.555 25/01/24,14:47:26,06,07,1, 11.9,1,1, -4.212, 10491.831, 405.225, 52857.566 25/01/24,14:47:26,07,07,1, 11.9,1,1, -4.212, 10491.836, 405.213, 52857.601 25/01/24,14:47:26,08,07,1, 11.9,1,1, -4.212, 10491.831, 405.218, 52857.578 25/01/24,14:47:26,09,07,1, 11.9,1,1, -4.212, 10491.804, 405.180, 52857.461 25/01/24,14:47:26,10,07,1, 11.9,1,1, -4.212, 10491.846, 405.196, 52857.529 25/01/24,14:47:26,11,07,1, 11.9,1,1, -4.212, 10491.842, 405.200, 52857.443 25/01/24,14:47:26,12,07,1, 11.9,1,1, -4.212, 10491.862, 405.202, 52857.427 25/01/24,14:47:26,13,07,1, 11.9,1,1, -4.212, 10491.846, 405.176, 52857.422 25/01/24,14:47:26,14,07,1, 11.9,1,1, -4.212, 10491.831, 405.186, 52857.485 25/01/24,14:47:26,15,07,1, 11.9,1,1, -4.212, 10491.827, 405.193, 52857.514 25/01/24,14:47:26,16,07,1, 11.9,1,1, -4.212, 10491.821, 405.171, 52857.544 25/01/24,14:47:26,17,07,1, 11.9,1,1, -4.212, 10491.807, 405.179, 52857.552 25/01/24,14:47:26,18,07,1, 11.9,1,1, -4.212, 10491.831, 405.181, 52857.560 25/01/24,14:47:26,19,07,1, 11.9,1,1, -4.212, 10491.827, 405.165, 52857.575 25/01/24,14:47:27,00,06,1, 11.9,1,1, -4.218, 10491.821, 405.165, 52857.575 25/01/24,14:47:27,01,06,1, 11.9,1,1, -4.218, 10491.798, 405.162, 52857.493 25/01/24,14:47:27,02,06,1, 11.9,1,1, -4.218, 10491.817, 405.164, 52857.481 25/01/24,14:47:27,03,06,1, 11.9,1,1, -4.218, 10491.816, 405.159, 52857.513 25/01/24,14:47:27,04,06,1, 11.9,1,1, -4.218, 10491.827, 405.161, 52857.610 25/01/24,14:47:27,05,06,1, 11.9,1,1, -4.218, 10491.813, 405.162, 52857.581 25/01/24,14:47:27,06,06,1, 11.9,1,1, -4.218, 10491.798, 405.165, 52857.561 25/01/24,14:47:27,07,06,1, 11.9,1,1, -4.218, 10491.807, 405.175, 52857.511 25/01/24,14:47:27,08,06,1, 11.9,1,1, -4.218, 10491.823, 405.170, 52857.501 25/01/24,14:47:27,09,06,1, 11.9,1,1, -4.218, 10491.828, 405.160, 52857.483 25/01/24,14:47:27,10,06,1, 11.9,1,1, -4.218, 10491.803, 405.161, 52857.533 25/01/24,14:47:27,11,06,1, 11.9,1,1, -4.218, 10491.822, 405.155, 52857.461 25/01/24,14:47:27,12,06,1, 11.9,1,1, -4.218, 10491.786, 405.145, 52857.541 25/01/24,14:47:27,13,06,1, 11.9,1,1, -4.218, 10491.810, 405.147, 52857.540 25/01/24,14:47:27,14,06,1, 11.9,1,1, -4.218, 10491.789, 405.148, 52857.644 25/01/24,14:47:27,15,06,1, 11.9,1,1, -4.218, 10491.829, 405.152, 52857.628 25/01/24,14:47:27,16,06,1, 11.9,1,1, -4.218, 10491.813, 405.124, 52857.546 25/01/24,14:47:27,17,06,1, 11.9,1,1, -4.218, 10491.808, 405.119, 52857.478 25/01/24,14:47:27,18,06,1, 11.9,1,1, -4.218, 10491.828, 405.111, 52857.414 25/01/24,14:47:27,19,06,1, 11.9,1,1, -4.218, 10491.837, 405.117, 52857.475 25/01/24,14:47:28,00,06,1, 11.9,1,1, -4.216, 10491.829, 405.117, 52857.475 25/01/24,14:47:28,01,06,1, 11.9,1,1, -4.216, 10491.825, 405.132, 52857.465 25/01/24,14:47:28,02,06,1, 11.9,1,1, -4.216, 10491.843, 405.128, 52857.581 25/01/24,14:47:28,03,06,1, 11.9,1,1, -4.216, 10491.822, 405.116, 52857.555 25/01/24,14:47:28,04,06,1, 11.9,1,1, -4.216, 10491.848, 405.116, 52857.516 25/01/24,14:47:28,05,06,1, 11.9,1,1, -4.216, 10491.831, 405.098, 52857.473 25/01/24,14:47:28,06,06,1, 11.9,1,1, -4.216, 10491.846, 405.094, 52857.520 25/01/24,14:47:28,07,06,1, 11.9,1,1, -4.216, 10491.830, 405.109, 52857.505 25/01/24,14:47:28,08,06,1, 11.9,1,1, -4.216, 10491.800, 405.074, 52857.550 25/01/24,14:47:28,09,06,1, 11.9,1,1, -4.216, 10491.835, 405.100, 52857.503 25/01/24,14:47:28,10,06,1, 11.9,1,1, -4.216, 10491.810, 405.101, 52857.476 25/01/24,14:47:28,11,06,1, 11.9,1,1, -4.216, 10491.821, 405.111, 52857.490 25/01/24,14:47:28,12,06,1, 11.9,1,1, -4.216, 10491.813, 405.096, 52857.514 25/01/24,14:47:28,13,06,1, 11.9,1,1, -4.216, 10491.828, 405.097, 52857.574 25/01/24,14:47:28,14,06,1, 11.9,1,1, -4.216, 10491.797, 405.099, 52857.581 25/01/24,14:47:28,15,06,1, 11.9,1,1, -4.216, 10491.841, 405.096, 52857.536 25/01/24,14:47:28,16,06,1, 11.9,1,1, -4.216, 10491.815, 405.091, 52857.407 25/01/24,14:47:28,17,06,1, 11.9,1,1, -4.216, 10491.828, 405.072, 52857.409 25/01/24,14:47:28,18,06,1, 11.9,1,1, -4.216, 10491.841, 405.082, 52857.476 25/01/24,14:47:28,19,06,1, 11.9,1,1, -4.216, 10491.849, 405.091, 52857.536 25/01/24,14:47:29,00,07,1, 11.9,1,1, -4.216, 10491.846, 405.091, 52857.536 25/01/24,14:47:29,01,07,1, 11.9,1,1, -4.216, 10491.830, 405.071, 52857.532 25/01/24,14:47:29,02,07,1, 11.9,1,1, -4.216, 10491.808, 405.068, 52857.511 25/01/24,14:47:29,03,07,1, 11.9,1,1, -4.216, 10491.811, 405.056, 52857.484 25/01/24,14:47:29,04,07,1, 11.9,1,1, -4.216, 10491.820, 405.063, 52857.425 25/01/24,14:47:29,05,07,1, 11.9,1,1, -4.216, 10491.831, 405.081, 52857.500 25/01/24,14:47:29,06,07,1, 11.9,1,1, -4.216, 10491.822, 405.082, 52857.399 25/01/24,14:47:29,07,07,1, 11.9,1,1, -4.216, 10491.820, 405.052, 52857.508 25/01/24,14:47:29,08,07,1, 11.9,1,1, -4.216, 10491.797, 405.065, 52857.510 25/01/24,14:47:29,09,07,1, 11.9,1,1, -4.216, 10491.824, 405.059, 52857.503 25/01/24,14:47:29,10,07,1, 11.9,1,1, -4.216, 10491.798, 405.062, 52857.499 25/01/24,14:47:29,11,07,1, 11.9,1,1, -4.216, 10491.821, 405.045, 52857.456 25/01/24,14:47:29,12,07,1, 11.9,1,1, -4.216, 10491.805, 405.043, 52857.515 25/01/24,14:47:29,13,07,1, 11.9,1,1, -4.216, 10491.798, 405.052, 52857.469 25/01/24,14:47:29,14,07,1, 11.9,1,1, -4.216, 10491.808, 405.013, 52857.470 25/01/24,14:47:29,15,07,1, 11.9,1,1, -4.216, 10491.818, 405.042, 52857.517 25/01/24,14:47:29,16,07,1, 11.9,1,1, -4.216, 10491.808, 405.031, 52857.480 25/01/24,14:47:29,17,07,1, 11.9,1,1, -4.216, 10491.828, 405.019, 52857.448 25/01/24,14:47:29,18,07,1, 11.9,1,1, -4.216, 10491.841, 405.032, 52857.506 25/01/24,14:47:29,19,07,1, 11.9,1,1, -4.216, 10491.828, 405.018, 52857.469 25/01/24,14:47:30,00,07,1, 11.9,1,1, -4.218, 10491.821, 405.018, 52857.469 25/01/24,14:47:30,01,07,1, 11.9,1,1, -4.218, 10491.825, 405.016, 52857.480 25/01/24,14:47:30,02,07,1, 11.9,1,1, -4.218, 10491.834, 405.004, 52857.381 25/01/24,14:47:30,03,07,1, 11.9,1,1, -4.218, 10491.830, 405.040, 52857.435 25/01/24,14:47:30,04,07,1, 11.9,1,1, -4.218, 10491.823, 404.987, 52857.486 25/01/24,14:47:30,05,07,1, 11.9,1,1, -4.218, 10491.832, 405.000, 52857.482 25/01/24,14:47:30,06,07,1, 11.9,1,1, -4.218, 10491.822, 405.004, 52857.567 25/01/24,14:47:30,07,07,1, 11.9,1,1, -4.218, 10491.836, 405.026, 52857.551 25/01/24,14:47:30,08,07,1, 11.9,1,1, -4.218, 10491.810, 405.015, 52857.586 25/01/24,14:47:30,09,07,1, 11.9,1,1, -4.218, 10491.843, 405.010, 52857.500 25/01/24,14:47:30,10,07,1, 11.9,1,1, -4.218, 10491.839, 404.996, 52857.405 25/01/24,14:47:30,11,07,1, 11.9,1,1, -4.218, 10491.854, 404.979, 52857.367 25/01/24,14:47:30,12,07,1, 11.9,1,1, -4.218, 10491.848, 404.979, 52857.428 25/01/24,14:47:30,13,07,1, 11.9,1,1, -4.218, 10491.877, 404.991, 52857.462 25/01/24,14:47:30,14,07,1, 11.9,1,1, -4.218, 10491.823, 405.002, 52857.542 25/01/24,14:47:30,15,07,1, 11.9,1,1, -4.218, 10491.853, 404.997, 52857.474 25/01/24,14:47:30,16,07,1, 11.9,1,1, -4.218, 10491.844, 404.992, 52857.464 25/01/24,14:47:30,17,07,1, 11.9,1,1, -4.218, 10491.830, 404.984, 52857.532 25/01/24,14:47:30,18,07,1, 11.9,1,1, -4.218, 10491.839, 404.976, 52857.414 25/01/24,14:47:30,19,07,1, 11.9,1,1, -4.218, 10491.814, 404.990, 52857.462 25/01/24,14:47:31,00,07,1, 11.9,1,1, -4.218, 10491.812, 404.990, 52857.462 25/01/24,14:47:31,01,07,1, 11.9,1,1, -4.218, 10491.843, 404.970, 52857.476 25/01/24,14:47:31,02,07,1, 11.9,1,1, -4.218, 10491.847, 404.947, 52857.393 25/01/24,14:47:31,03,07,1, 11.9,1,1, -4.218, 10491.863, 404.983, 52857.400 25/01/24,14:47:31,04,07,1, 11.9,1,1, -4.218, 10491.844, 404.973, 52857.441 25/01/24,14:47:31,05,07,1, 11.9,1,1, -4.218, 10491.851, 404.981, 52857.510 25/01/24,14:47:31,06,07,1, 11.9,1,1, -4.218, 10491.871, 404.977, 52857.467 25/01/24,14:47:31,07,07,1, 11.9,1,1, -4.218, 10491.847, 404.955, 52857.407 25/01/24,14:47:31,08,07,1, 11.9,1,1, -4.218, 10491.865, 404.972, 52857.418 25/01/24,14:47:31,09,07,1, 11.9,1,1, -4.218, 10491.830, 404.964, 52857.399 25/01/24,14:47:31,10,07,1, 11.9,1,1, -4.218, 10491.844, 404.971, 52857.412 25/01/24,14:47:31,11,07,1, 11.9,1,1, -4.218, 10491.849, 404.962, 52857.458 25/01/24,14:47:31,12,07,1, 11.9,1,1, -4.218, 10491.882, 404.954, 52857.468 25/01/24,14:47:31,13,07,1, 11.9,1,1, -4.218, 10491.856, 404.967, 52857.464 25/01/24,14:47:31,14,07,1, 11.9,1,1, -4.218, 10491.834, 404.940, 52857.495 25/01/24,14:47:31,15,07,1, 11.9,1,1, -4.218, 10491.864, 404.949, 52857.443 25/01/24,14:47:31,16,07,1, 11.9,1,1, -4.218, 10491.867, 404.929, 52857.353 25/01/24,14:47:31,17,07,1, 11.9,1,1, -4.218, 10491.877, 404.922, 52857.358 25/01/24,14:47:31,18,07,1, 11.9,1,1, -4.218, 10491.852, 404.924, 52857.335 25/01/24,14:47:31,19,07,1, 11.9,1,1, -4.218, 10491.882, 404.906, 52857.325 25/01/24,14:47:32,00,07,1, 11.9,1,1, -4.221, 10491.879, 404.906, 52857.325 25/01/24,14:47:32,01,07,1, 11.9,1,1, -4.221, 10491.840, 404.961, 52857.527 25/01/24,14:47:32,02,07,1, 11.9,1,1, -4.221, 10491.856, 404.961, 52857.526 25/01/24,14:47:32,03,07,1, 11.9,1,1, -4.221, 10491.859, 404.922, 52857.502 25/01/24,14:47:32,04,07,1, 11.9,1,1, -4.221, 10491.850, 404.963, 52857.443 25/01/24,14:47:32,05,07,1, 11.9,1,1, -4.221, 10491.857, 404.935, 52857.434 25/01/24,14:47:32,06,07,1, 11.9,1,1, -4.221, 10491.842, 404.908, 52857.415 25/01/24,14:47:32,07,07,1, 11.9,1,1, -4.221, 10491.860, 404.950, 52857.411 25/01/24,14:47:32,08,07,1, 11.9,1,1, -4.221, 10491.883, 404.912, 52857.403 25/01/24,14:47:32,09,07,1, 11.9,1,1, -4.221, 10491.875, 404.937, 52857.427 25/01/24,14:47:32,10,07,1, 11.9,1,1, -4.221, 10491.881, 404.916, 52857.472 25/01/24,14:47:32,11,07,1, 11.9,1,1, -4.221, 10491.866, 404.910, 52857.424 25/01/24,14:47:32,12,07,1, 11.9,1,1, -4.221, 10491.879, 404.931, 52857.431 25/01/24,14:47:32,13,07,1, 11.9,1,1, -4.221, 10491.865, 404.926, 52857.454 25/01/24,14:47:32,14,07,1, 11.9,1,1, -4.221, 10491.883, 404.897, 52857.490 25/01/24,14:47:32,15,07,1, 11.9,1,1, -4.221, 10491.880, 404.919, 52857.402 25/01/24,14:47:32,16,07,1, 11.9,1,1, -4.221, 10491.911, 404.886, 52857.423 25/01/24,14:47:32,17,07,1, 11.9,1,1, -4.221, 10491.878, 404.923, 52857.408 25/01/24,14:47:32,18,07,1, 11.9,1,1, -4.221, 10491.884, 404.904, 52857.428 25/01/24,14:47:32,19,07,1, 11.9,1,1, -4.221, 10491.878, 404.911, 52857.425 25/01/24,14:47:33,00,06,1, 11.9,1,1, -4.220, 10491.871, 404.911, 52857.425 25/01/24,14:47:33,01,06,1, 11.9,1,1, -4.220, 10491.870, 404.887, 52857.511 25/01/24,14:47:33,02,06,1, 11.9,1,1, -4.220, 10491.878, 404.912, 52857.419 25/01/24,14:47:33,03,06,1, 11.9,1,1, -4.220, 10491.898, 404.904, 52857.319 25/01/24,14:47:33,04,06,1, 11.9,1,1, -4.220, 10491.885, 404.904, 52857.365 25/01/24,14:47:33,05,06,1, 11.9,1,1, -4.220, 10491.877, 404.903, 52857.368 25/01/24,14:47:33,06,06,1, 11.9,1,1, -4.220, 10491.893, 404.904, 52857.330 25/01/24,14:47:33,07,06,1, 11.9,1,1, -4.220, 10491.890, 404.878, 52857.401 25/01/24,14:47:33,08,06,1, 11.9,1,1, -4.220, 10491.893, 404.889, 52857.440 25/01/24,14:47:33,09,06,1, 11.9,1,1, -4.220, 10491.894, 404.884, 52857.406 25/01/24,14:47:33,10,06,1, 11.9,1,1, -4.220, 10491.868, 404.863, 52857.475 25/01/24,14:47:33,11,06,1, 11.9,1,1, -4.220, 10491.906, 404.883, 52857.448 25/01/24,14:47:33,12,06,1, 11.9,1,1, -4.220, 10491.921, 404.905, 52857.399 25/01/24,14:47:33,13,06,1, 11.9,1,1, -4.220, 10491.898, 404.895, 52857.373 25/01/24,14:47:33,14,06,1, 11.9,1,1, -4.220, 10491.897, 404.854, 52857.377 25/01/24,14:47:33,15,06,1, 11.9,1,1, -4.220, 10491.912, 404.855, 52857.410 25/01/24,14:47:33,16,06,1, 11.9,1,1, -4.220, 10491.900, 404.858, 52857.366 25/01/24,14:47:33,17,06,1, 11.9,1,1, -4.220, 10491.896, 404.847, 52857.421 25/01/24,14:47:33,18,06,1, 11.9,1,1, -4.220, 10491.898, 404.862, 52857.451 25/01/24,14:47:33,19,06,1, 11.9,1,1, -4.220, 10491.890, 404.848, 52857.461 25/01/24,14:47:34,00,08,1, 11.9,1,1, -4.219, 10491.887, 404.848, 52857.461 25/01/24,14:47:34,01,08,1, 11.9,1,1, -4.219, 10491.899, 404.863, 52857.368 25/01/24,14:47:34,02,08,1, 11.9,1,1, -4.219, 10491.901, 404.847, 52857.363 25/01/24,14:47:34,03,08,1, 11.9,1,1, -4.219, 10491.884, 404.855, 52857.346 25/01/24,14:47:34,04,08,1, 11.9,1,1, -4.219, 10491.920, 404.837, 52857.437 25/01/24,14:47:34,05,08,1, 11.9,1,1, -4.219, 10491.902, 404.840, 52857.417 25/01/24,14:47:34,06,08,1, 11.9,1,1, -4.219, 10491.887, 404.821, 52857.484 25/01/24,14:47:34,07,08,1, 11.9,1,1, -4.219, 10491.917, 404.840, 52857.453 25/01/24,14:47:34,08,08,1, 11.9,1,1, -4.219, 10491.913, 404.852, 52857.396 25/01/24,14:47:34,09,08,1, 11.9,1,1, -4.219, 10491.898, 404.817, 52857.350 25/01/24,14:47:34,10,08,1, 11.9,1,1, -4.219, 10491.883, 404.814, 52857.225 25/01/24,14:47:34,11,08,1, 11.9,1,1, -4.219, 10491.909, 404.845, 52857.375 25/01/24,14:47:34,12,08,1, 11.9,1,1, -4.219, 10491.918, 404.826, 52857.306 25/01/24,14:47:34,13,08,1, 11.9,1,1, -4.219, 10491.925, 404.830, 52857.426 25/01/24,14:47:34,14,08,1, 11.9,1,1, -4.219, 10491.905, 404.826, 52857.367 25/01/24,14:47:34,15,08,1, 11.9,1,1, -4.219, 10491.900, 404.839, 52857.413 25/01/24,14:47:34,16,08,1, 11.9,1,1, -4.219, 10491.923, 404.807, 52857.446 25/01/24,14:47:34,17,08,1, 11.9,1,1, -4.219, 10491.905, 404.838, 52857.429 25/01/24,14:47:34,18,08,1, 11.9,1,1, -4.219, 10491.922, 404.815, 52857.297 25/01/24,14:47:34,19,08,1, 11.9,1,1, -4.219, 10491.947, 404.833, 52857.402 25/01/24,14:47:35,00,08,1, 11.9,1,1, -4.221, 10491.946, 404.833, 52857.402 25/01/24,14:47:35,01,08,1, 11.9,1,1, -4.221, 10491.948, 404.803, 52857.391 25/01/24,14:47:35,02,08,1, 11.9,1,1, -4.221, 10491.953, 404.799, 52857.357 25/01/24,14:47:35,03,08,1, 11.9,1,1, -4.221, 10491.911, 404.785, 52857.345 25/01/24,14:47:35,04,08,1, 11.9,1,1, -4.221, 10491.934, 404.782, 52857.328 25/01/24,14:47:35,05,08,1, 11.9,1,1, -4.221, 10491.922, 404.812, 52857.325 25/01/24,14:47:35,06,08,1, 11.9,1,1, -4.221, 10491.923, 404.788, 52857.282 25/01/24,14:47:35,07,08,1, 11.9,1,1, -4.221, 10491.923, 404.779, 52857.309 25/01/24,14:47:35,08,08,1, 11.9,1,1, -4.221, 10491.935, 404.777, 52857.319 25/01/24,14:47:35,09,08,1, 11.9,1,1, -4.221, 10491.962, 404.782, 52857.306 25/01/24,14:47:35,10,08,1, 11.9,1,1, -4.221, 10491.923, 404.771, 52857.403 25/01/24,14:47:35,11,08,1, 11.9,1,1, -4.221, 10491.931, 404.765, 52857.326 25/01/24,14:47:35,12,08,1, 11.9,1,1, -4.221, 10491.922, 404.775, 52857.373 25/01/24,14:47:35,13,08,1, 11.9,1,1, -4.221, 10491.921, 404.755, 52857.114 25/01/24,14:47:35,14,08,1, 11.9,1,1, -4.221, 10491.954, 404.788, 52857.423 25/01/24,14:47:35,15,08,1, 11.9,1,1, -4.221, 10491.936, 404.756, 52857.309 25/01/24,14:47:35,16,08,1, 11.9,1,1, -4.221, 10491.957, 404.751, 52857.241 25/01/24,14:47:35,17,08,1, 11.9,1,1, -4.221, 10491.958, 404.767, 52857.245 25/01/24,14:47:35,18,08,1, 11.9,1,1, -4.221, 10491.957, 404.752, 52857.243 25/01/24,14:47:35,19,08,1, 11.9,1,1, -4.221, 10491.927, 404.772, 52857.317 25/01/24,14:47:36,00,09,1, 11.9,1,1, -4.216, 10491.921, 404.772, 52857.317 25/01/24,14:47:36,01,09,1, 11.9,1,1, -4.216, 10491.967, 404.728, 52856.844 25/01/24,14:47:36,02,09,1, 11.9,1,1, -4.216, 10491.977, 404.722, 52856.743 25/01/24,14:47:36,03,09,1, 11.9,1,1, -4.216, 10491.970, 404.733, 52856.731 25/01/24,14:47:36,04,09,1, 11.9,1,1, -4.216, 10492.005, 404.734, 52856.924 25/01/24,14:47:36,05,09,1, 11.9,1,1, -4.216, 10491.965, 404.737, 52856.970 25/01/24,14:47:36,06,09,1, 11.9,1,1, -4.216, 10491.960, 404.751, 52857.313 25/01/24,14:47:36,07,09,1, 11.9,1,1, -4.216, 10491.954, 404.757, 52857.323 25/01/24,14:47:36,08,09,1, 11.9,1,1, -4.216, 10491.940, 404.760, 52857.282 25/01/24,14:47:36,09,09,1, 11.9,1,1, -4.216, 10491.955, 404.740, 52857.385 25/01/24,14:47:36,10,09,1, 11.9,1,1, -4.216, 10491.957, 404.741, 52857.336 25/01/24,14:47:36,11,09,1, 11.9,1,1, -4.216, 10491.944, 404.723, 52857.327 25/01/24,14:47:36,12,09,1, 11.9,1,1, -4.216, 10491.968, 404.729, 52857.275 25/01/24,14:47:36,13,09,1, 11.9,1,1, -4.216, 10491.965, 404.726, 52857.256 25/01/24,14:47:36,14,09,1, 11.9,1,1, -4.216, 10491.983, 404.739, 52857.298 25/01/24,14:47:36,15,09,1, 11.9,1,1, -4.216, 10491.981, 404.706, 52857.221 25/01/24,14:47:36,16,09,1, 11.9,1,1, -4.216, 10491.970, 404.746, 52857.343 25/01/24,14:47:36,17,09,1, 11.9,1,1, -4.216, 10491.984, 404.735, 52857.303 25/01/24,14:47:36,18,09,1, 11.9,1,1, -4.216, 10491.975, 404.721, 52857.277 25/01/24,14:47:36,19,09,1, 11.9,1,1, -4.216, 10491.966, 404.738, 52857.366 25/01/24,14:47:37,00,08,1, 11.9,1,1, -4.217, 10491.962, 404.738, 52857.366 25/01/24,14:47:37,01,08,1, 11.9,1,1, -4.217, 10491.980, 404.727, 52857.261 25/01/24,14:47:37,02,08,1, 11.9,1,1, -4.217, 10491.987, 404.704, 52857.243 25/01/24,14:47:37,03,08,1, 11.9,1,1, -4.217, 10492.010, 404.727, 52857.153 25/01/24,14:47:37,04,08,1, 11.9,1,1, -4.217, 10491.979, 404.701, 52857.165 25/01/24,14:47:37,05,08,1, 11.9,1,1, -4.217, 10491.998, 404.716, 52857.207 25/01/24,14:47:37,06,08,1, 11.9,1,1, -4.217, 10491.993, 404.747, 52857.273 25/01/24,14:47:37,07,08,1, 11.9,1,1, -4.217, 10492.004, 404.712, 52857.336 25/01/24,14:47:37,08,08,1, 11.9,1,1, -4.217, 10491.988, 404.731, 52857.374 25/01/24,14:47:37,09,08,1, 11.9,1,1, -4.217, 10492.011, 404.695, 52857.282 25/01/24,14:47:37,10,08,1, 11.9,1,1, -4.217, 10491.992, 404.713, 52857.273 25/01/24,14:47:37,11,08,1, 11.9,1,1, -4.217, 10491.984, 404.715, 52857.275 25/01/24,14:47:37,12,08,1, 11.9,1,1, -4.217, 10492.027, 404.693, 52857.266 25/01/24,14:47:37,13,08,1, 11.9,1,1, -4.217, 10492.006, 404.721, 52857.308 25/01/24,14:47:37,14,08,1, 11.9,1,1, -4.217, 10492.009, 404.705, 52857.279 25/01/24,14:47:37,15,08,1, 11.9,1,1, -4.217, 10492.021, 404.719, 52857.240 25/01/24,14:47:37,16,08,1, 11.9,1,1, -4.217, 10491.995, 404.697, 52857.224 25/01/24,14:47:37,17,08,1, 11.9,1,1, -4.217, 10492.017, 404.695, 52857.226 25/01/24,14:47:37,18,08,1, 11.9,1,1, -4.217, 10492.005, 404.717, 52857.287 25/01/24,14:47:37,19,08,1, 11.9,1,1, -4.217, 10492.011, 404.693, 52857.278 25/01/24,14:47:38,00,07,1, 12.0,1,1, -4.219, 10492.004, 404.693, 52857.278 25/01/24,14:47:38,01,07,1, 12.0,1,1, -4.219, 10492.010, 404.687, 52857.224 25/01/24,14:47:38,02,07,1, 12.0,1,1, -4.219, 10492.017, 404.677, 52857.205 25/01/24,14:47:38,03,07,1, 12.0,1,1, -4.219, 10492.031, 404.690, 52857.302 25/01/24,14:47:38,04,07,1, 12.0,1,1, -4.219, 10492.045, 404.706, 52857.354 25/01/24,14:47:38,05,07,1, 12.0,1,1, -4.219, 10491.991, 404.670, 52857.265 25/01/24,14:47:38,06,07,1, 12.0,1,1, -4.219, 10492.046, 404.684, 52857.305 25/01/24,14:47:38,07,07,1, 12.0,1,1, -4.219, 10492.042, 404.705, 52857.288 25/01/24,14:47:38,08,07,1, 12.0,1,1, -4.219, 10492.027, 404.685, 52857.184 25/01/24,14:47:38,09,07,1, 12.0,1,1, -4.219, 10492.051, 404.658, 52857.201 25/01/24,14:47:38,10,07,1, 12.0,1,1, -4.219, 10492.031, 404.675, 52857.165 25/01/24,14:47:38,11,07,1, 12.0,1,1, -4.219, 10492.042, 404.644, 52857.122 25/01/24,14:47:38,12,07,1, 12.0,1,1, -4.219, 10492.062, 404.673, 52857.276 25/01/24,14:47:38,13,07,1, 12.0,1,1, -4.219, 10492.032, 404.673, 52857.306 25/01/24,14:47:38,14,07,1, 12.0,1,1, -4.219, 10492.048, 404.690, 52857.267 25/01/24,14:47:38,15,07,1, 12.0,1,1, -4.219, 10492.036, 404.645, 52857.210 25/01/24,14:47:38,16,07,1, 12.0,1,1, -4.219, 10492.052, 404.669, 52857.195 25/01/24,14:47:38,17,07,1, 12.0,1,1, -4.219, 10492.064, 404.662, 52857.190 25/01/24,14:47:38,18,07,1, 12.0,1,1, -4.219, 10492.064, 404.668, 52857.230 25/01/24,14:47:38,19,07,1, 12.0,1,1, -4.219, 10492.066, 404.651, 52857.236 25/01/24,14:47:39,00,08,1, 11.9,1,1, -4.218, 10492.063, 404.651, 52857.236 25/01/24,14:47:39,01,08,1, 11.9,1,1, -4.218, 10492.075, 404.655, 52857.264 25/01/24,14:47:39,02,08,1, 11.9,1,1, -4.218, 10492.056, 404.674, 52857.282 25/01/24,14:47:39,03,08,1, 11.9,1,1, -4.218, 10492.051, 404.632, 52857.203 25/01/24,14:47:39,04,08,1, 11.9,1,1, -4.218, 10492.067, 404.680, 52857.267 25/01/24,14:47:39,05,08,1, 11.9,1,1, -4.218, 10492.069, 404.631, 52857.249 25/01/24,14:47:39,06,08,1, 11.9,1,1, -4.218, 10492.064, 404.639, 52857.190 25/01/24,14:47:39,07,08,1, 11.9,1,1, -4.218, 10492.079, 404.633, 52857.135 25/01/24,14:47:39,08,08,1, 11.9,1,1, -4.218, 10492.087, 404.640, 52857.224 25/01/24,14:47:39,09,08,1, 11.9,1,1, -4.218, 10492.080, 404.638, 52857.215 25/01/24,14:47:39,10,08,1, 11.9,1,1, -4.218, 10492.086, 404.648, 52857.273 25/01/24,14:47:39,11,08,1, 11.9,1,1, -4.218, 10492.086, 404.641, 52857.255 25/01/24,14:47:39,12,08,1, 11.9,1,1, -4.218, 10492.065, 404.651, 52857.300 25/01/24,14:47:39,13,08,1, 11.9,1,1, -4.218, 10492.065, 404.635, 52857.174 25/01/24,14:47:39,14,08,1, 11.9,1,1, -4.218, 10492.090, 404.631, 52857.173 25/01/24,14:47:39,15,08,1, 11.9,1,1, -4.218, 10492.080, 404.626, 52857.013 25/01/24,14:47:39,16,08,1, 11.9,1,1, -4.218, 10492.129, 404.630, 52857.161 25/01/24,14:47:39,17,08,1, 11.9,1,1, -4.218, 10492.121, 404.641, 52857.140 25/01/24,14:47:39,18,08,1, 11.9,1,1, -4.218, 10492.106, 404.630, 52857.239 25/01/24,14:47:39,19,08,1, 11.9,1,1, -4.218, 10492.090, 404.619, 52857.269 25/01/24,14:47:40,00,08,1, 11.9,1,1, -4.221, 10492.088, 404.619, 52857.269 25/01/24,14:47:40,01,08,1, 11.9,1,1, -4.221, 10492.123, 404.640, 52857.258 25/01/24,14:47:40,02,08,1, 11.9,1,1, -4.221, 10492.095, 404.630, 52857.242 25/01/24,14:47:40,03,08,1, 11.9,1,1, -4.221, 10492.109, 404.577, 52857.225 25/01/24,14:47:40,04,08,1, 11.9,1,1, -4.221, 10492.110, 404.604, 52857.180 25/01/24,14:47:40,05,08,1, 11.9,1,1, -4.221, 10492.110, 404.592, 52857.186 25/01/24,14:47:40,06,08,1, 11.9,1,1, -4.221, 10492.128, 404.624, 52857.245 25/01/24,14:47:40,07,08,1, 11.9,1,1, -4.221, 10492.117, 404.620, 52857.181 25/01/24,14:47:40,08,08,1, 11.9,1,1, -4.221, 10492.115, 404.621, 52857.195 25/01/24,14:47:40,09,08,1, 11.9,1,1, -4.221, 10492.139, 404.624, 52857.216 25/01/24,14:47:40,10,08,1, 11.9,1,1, -4.221, 10492.122, 404.591, 52857.191 25/01/24,14:47:40,11,08,1, 11.9,1,1, -4.221, 10492.147, 404.601, 52857.158 25/01/24,14:47:40,12,08,1, 11.9,1,1, -4.221, 10492.157, 404.607, 52857.199 25/01/24,14:47:40,13,08,1, 11.9,1,1, -4.221, 10492.135, 404.593, 52857.164 25/01/24,14:47:40,14,08,1, 11.9,1,1, -4.221, 10492.134, 404.608, 52857.191 25/01/24,14:47:40,15,08,1, 11.9,1,1, -4.221, 10492.155, 404.597, 52857.132 25/01/24,14:47:40,16,08,1, 11.9,1,1, -4.221, 10492.173, 404.596, 52857.145 25/01/24,14:47:40,17,08,1, 11.9,1,1, -4.221, 10492.149, 404.591, 52857.173 25/01/24,14:47:40,18,08,1, 11.9,1,1, -4.221, 10492.165, 404.605, 52857.187 25/01/24,14:47:40,19,08,1, 11.9,1,1, -4.221, 10492.151, 404.574, 52857.168 25/01/24,14:47:41,00,07,1, 11.9,1,1, -4.217, 10492.146, 404.574, 52857.168 25/01/24,14:47:41,01,07,1, 11.9,1,1, -4.217, 10492.172, 404.588, 52857.112 25/01/24,14:47:41,02,07,1, 11.9,1,1, -4.217, 10492.182, 404.567, 52857.029 25/01/24,14:47:41,03,07,1, 11.9,1,1, -4.217, 10492.160, 404.558, 52857.059 25/01/24,14:47:41,04,07,1, 11.9,1,1, -4.217, 10492.164, 404.574, 52857.140 25/01/24,14:47:41,05,07,1, 11.9,1,1, -4.217, 10492.188, 404.581, 52857.233 25/01/24,14:47:41,06,07,1, 11.9,1,1, -4.217, 10492.171, 404.587, 52857.203 25/01/24,14:47:41,07,07,1, 11.9,1,1, -4.217, 10492.191, 404.574, 52857.213 25/01/24,14:47:41,08,07,1, 11.9,1,1, -4.217, 10492.195, 404.553, 52857.159 25/01/24,14:47:41,09,07,1, 11.9,1,1, -4.217, 10492.177, 404.543, 52857.134 25/01/24,14:47:41,10,07,1, 11.9,1,1, -4.217, 10492.213, 404.563, 52857.144 25/01/24,14:47:41,11,07,1, 11.9,1,1, -4.217, 10492.198, 404.574, 52857.128 25/01/24,14:47:41,12,07,1, 11.9,1,1, -4.217, 10492.187, 404.573, 52857.088 25/01/24,14:47:41,13,07,1, 11.9,1,1, -4.217, 10492.199, 404.567, 52857.182 25/01/24,14:47:41,14,07,1, 11.9,1,1, -4.217, 10492.197, 404.522, 52857.114 25/01/24,14:47:41,15,07,1, 11.9,1,1, -4.217, 10492.201, 404.539, 52857.137 25/01/24,14:47:41,16,07,1, 11.9,1,1, -4.217, 10492.202, 404.560, 52857.168 25/01/24,14:47:41,17,07,1, 11.9,1,1, -4.217, 10492.218, 404.555, 52857.076 25/01/24,14:47:41,18,07,1, 11.9,1,1, -4.217, 10492.223, 404.530, 52857.132 25/01/24,14:47:41,19,07,1, 11.9,1,1, -4.217, 10492.223, 404.565, 52857.189 25/01/24,14:47:42,00,08,1, 11.9,1,1, -4.215, 10492.221, 404.565, 52857.189 25/01/24,14:47:42,01,08,1, 11.9,1,1, -4.215, 10492.222, 404.533, 52857.081 25/01/24,14:47:42,02,08,1, 11.9,1,1, -4.215, 10492.230, 404.544, 52857.185 25/01/24,14:47:42,03,08,1, 11.9,1,1, -4.215, 10492.224, 404.535, 52857.142 25/01/24,14:47:42,04,08,1, 11.9,1,1, -4.215, 10492.249, 404.520, 52857.179 25/01/24,14:47:42,05,08,1, 11.9,1,1, -4.215, 10492.221, 404.531, 52857.160 25/01/24,14:47:42,06,08,1, 11.9,1,1, -4.215, 10492.237, 404.551, 52857.170 25/01/24,14:47:42,07,08,1, 11.9,1,1, -4.215, 10492.231, 404.520, 52857.076 25/01/24,14:47:42,08,08,1, 11.9,1,1, -4.215, 10492.229, 404.516, 52857.007 25/01/24,14:47:42,09,08,1, 11.9,1,1, -4.215, 10492.232, 404.528, 52857.050 25/01/24,14:47:42,10,08,1, 11.9,1,1, -4.215, 10492.248, 404.522, 52857.111 25/01/24,14:47:42,11,08,1, 11.9,1,1, -4.215, 10492.275, 404.533, 52857.170 25/01/24,14:47:42,12,08,1, 11.9,1,1, -4.215, 10492.231, 404.524, 52857.130 25/01/24,14:47:42,13,08,1, 11.9,1,1, -4.215, 10492.274, 404.547, 52857.147 25/01/24,14:47:42,14,08,1, 11.9,1,1, -4.215, 10492.242, 404.534, 52857.070 25/01/24,14:47:42,15,08,1, 11.9,1,1, -4.215, 10492.261, 404.543, 52857.143 25/01/24,14:47:42,16,08,1, 11.9,1,1, -4.215, 10492.268, 404.514, 52857.046 25/01/24,14:47:42,17,08,1, 11.9,1,1, -4.215, 10492.293, 404.524, 52857.092 25/01/24,14:47:42,18,08,1, 11.9,1,1, -4.215, 10492.281, 404.504, 52857.024 25/01/24,14:47:42,19,08,1, 11.9,1,1, -4.215, 10492.269, 404.515, 52857.111 25/01/24,14:47:43,00,08,1, 11.9,1,1, -4.217, 10492.263, 404.515, 52857.111 25/01/24,14:47:43,01,08,1, 11.9,1,1, -4.217, 10492.280, 404.513, 52857.116 25/01/24,14:47:43,02,08,1, 11.9,1,1, -4.217, 10492.273, 404.490, 52857.128 25/01/24,14:47:43,03,08,1, 11.9,1,1, -4.217, 10492.270, 404.510, 52857.146 25/01/24,14:47:43,04,08,1, 11.9,1,1, -4.217, 10492.265, 404.516, 52857.125 25/01/24,14:47:43,05,08,1, 11.9,1,1, -4.217, 10492.313, 404.504, 52857.043 25/01/24,14:47:43,06,08,1, 11.9,1,1, -4.217, 10492.293, 404.513, 52857.079 25/01/24,14:47:43,07,08,1, 11.9,1,1, -4.217, 10492.274, 404.486, 52857.017 25/01/24,14:47:43,08,08,1, 11.9,1,1, -4.217, 10492.291, 404.497, 52857.033 25/01/24,14:47:43,09,08,1, 11.9,1,1, -4.217, 10492.315, 404.501, 52857.101 25/01/24,14:47:43,10,08,1, 11.9,1,1, -4.217, 10492.309, 404.484, 52857.125 25/01/24,14:47:43,11,08,1, 11.9,1,1, -4.217, 10492.284, 404.507, 52857.104 25/01/24,14:47:43,12,08,1, 11.9,1,1, -4.217, 10492.296, 404.497, 52857.072 25/01/24,14:47:43,13,08,1, 11.9,1,1, -4.217, 10492.315, 404.471, 52857.093 25/01/24,14:47:43,14,08,1, 11.9,1,1, -4.217, 10492.324, 404.477, 52856.996 25/01/24,14:47:43,15,08,1, 11.9,1,1, -4.217, 10492.315, 404.478, 52856.923 25/01/24,14:47:43,16,08,1, 11.9,1,1, -4.217, 10492.311, 404.474, 52856.973 25/01/24,14:47:43,17,08,1, 11.9,1,1, -4.217, 10492.334, 404.473, 52857.015 25/01/24,14:47:43,18,08,1, 11.9,1,1, -4.217, 10492.321, 404.492, 52857.129 25/01/24,14:47:43,19,08,1, 11.9,1,1, -4.217, 10492.311, 404.493, 52857.094 25/01/24,14:47:44,00,08,1, 11.9,1,1, -4.218, 10492.305, 404.493, 52857.094 25/01/24,14:47:44,01,08,1, 11.9,1,1, -4.218, 10492.336, 404.484, 52857.061 25/01/24,14:47:44,02,08,1, 11.9,1,1, -4.218, 10492.288, 404.471, 52857.055 25/01/24,14:47:44,03,08,1, 11.9,1,1, -4.218, 10492.364, 404.477, 52856.965 25/01/24,14:47:44,04,08,1, 11.9,1,1, -4.218, 10492.355, 404.451, 52857.008 25/01/24,14:47:44,05,08,1, 11.9,1,1, -4.218, 10492.339, 404.480, 52857.008 25/01/24,14:47:44,06,08,1, 11.9,1,1, -4.218, 10492.356, 404.468, 52856.966 25/01/24,14:47:44,07,08,1, 11.9,1,1, -4.218, 10492.371, 404.464, 52857.041 25/01/24,14:47:44,08,08,1, 11.9,1,1, -4.218, 10492.358, 404.478, 52857.021 25/01/24,14:47:44,09,08,1, 11.9,1,1, -4.218, 10492.375, 404.444, 52857.060 25/01/24,14:47:44,10,08,1, 11.9,1,1, -4.218, 10492.337, 404.450, 52857.005 25/01/24,14:47:44,11,08,1, 11.9,1,1, -4.218, 10492.358, 404.444, 52857.019 25/01/24,14:47:44,12,08,1, 11.9,1,1, -4.218, 10492.355, 404.442, 52856.987 25/01/24,14:47:44,13,08,1, 11.9,1,1, -4.218, 10492.392, 404.448, 52856.990 25/01/24,14:47:44,14,08,1, 11.9,1,1, -4.218, 10492.386, 404.453, 52856.980 25/01/24,14:47:44,15,08,1, 11.9,1,1, -4.218, 10492.377, 404.475, 52857.083 25/01/24,14:47:44,16,08,1, 11.9,1,1, -4.218, 10492.383, 404.455, 52857.107 25/01/24,14:47:44,17,08,1, 11.9,1,1, -4.218, 10492.392, 404.462, 52857.055 25/01/24,14:47:44,18,08,1, 11.9,1,1, -4.218, 10492.411, 404.455, 52857.092 25/01/24,14:47:44,19,08,1, 11.9,1,1, -4.218, 10492.402, 404.458, 52856.994 25/01/24,14:47:45,00,08,1, 12.0,1,1, -4.220, 10492.396, 404.458, 52856.994 25/01/24,14:47:45,01,08,1, 12.0,1,1, -4.220, 10492.421, 404.431, 52856.968 25/01/24,14:47:45,02,08,1, 12.0,1,1, -4.220, 10492.415, 404.452, 52856.989 25/01/24,14:47:45,03,08,1, 12.0,1,1, -4.220, 10492.415, 404.414, 52856.978 25/01/24,14:47:45,04,08,1, 12.0,1,1, -4.220, 10492.425, 404.428, 52857.110 25/01/24,14:47:45,05,08,1, 12.0,1,1, -4.220, 10492.432, 404.431, 52857.084 25/01/24,14:47:45,06,08,1, 12.0,1,1, -4.220, 10492.445, 404.440, 52857.043 25/01/24,14:47:45,07,08,1, 12.0,1,1, -4.220, 10492.415, 404.397, 52857.031 25/01/24,14:47:45,08,08,1, 12.0,1,1, -4.220, 10492.416, 404.434, 52856.999 25/01/24,14:47:45,09,08,1, 12.0,1,1, -4.220, 10492.429, 404.433, 52856.977 25/01/24,14:47:45,10,08,1, 12.0,1,1, -4.220, 10492.423, 404.411, 52856.977 25/01/24,14:47:45,11,08,1, 12.0,1,1, -4.220, 10492.447, 404.443, 52857.055 25/01/24,14:47:45,12,08,1, 12.0,1,1, -4.220, 10492.448, 404.438, 52857.072 25/01/24,14:47:45,13,08,1, 12.0,1,1, -4.220, 10492.440, 404.421, 52857.064 25/01/24,14:47:45,14,08,1, 12.0,1,1, -4.220, 10492.459, 404.420, 52857.014 25/01/24,14:47:45,15,08,1, 12.0,1,1, -4.220, 10492.471, 404.408, 52857.033 25/01/24,14:47:45,16,08,1, 12.0,1,1, -4.220, 10492.476, 404.412, 52857.032 25/01/24,14:47:45,17,08,1, 12.0,1,1, -4.220, 10492.476, 404.401, 52856.971 25/01/24,14:47:45,18,08,1, 12.0,1,1, -4.220, 10492.465, 404.410, 52857.021 25/01/24,14:47:45,19,08,1, 12.0,1,1, -4.220, 10492.517, 404.416, 52856.974 25/01/24,14:47:46,00,08,1, 11.8,1,1, -4.218, 10492.513, 404.416, 52856.974 25/01/24,14:47:46,01,08,1, 11.8,1,1, -4.218, 10492.488, 404.399, 52857.067 25/01/24,14:47:46,02,08,1, 11.8,1,1, -4.218, 10492.478, 404.406, 52857.019 25/01/24,14:47:46,03,08,1, 11.8,1,1, -4.218, 10492.481, 404.382, 52857.011 25/01/24,14:47:46,04,08,1, 11.8,1,1, -4.218, 10492.485, 404.410, 52857.080 25/01/24,14:47:46,05,08,1, 11.8,1,1, -4.218, 10492.486, 404.428, 52856.992 25/01/24,14:47:46,06,08,1, 11.8,1,1, -4.218, 10492.494, 404.401, 52856.981 25/01/24,14:47:46,07,08,1, 11.8,1,1, -4.218, 10492.520, 404.403, 52856.933 25/01/24,14:47:46,08,08,1, 11.8,1,1, -4.218, 10492.502, 404.387, 52856.857 25/01/24,14:47:46,09,08,1, 11.8,1,1, -4.218, 10492.501, 404.400, 52856.965 25/01/24,14:47:46,10,08,1, 11.8,1,1, -4.218, 10492.511, 404.417, 52857.041 25/01/24,14:47:46,11,08,1, 11.8,1,1, -4.218, 10492.496, 404.396, 52857.030 25/01/24,14:47:46,12,08,1, 11.8,1,1, -4.218, 10492.521, 404.413, 52857.040 25/01/24,14:47:46,13,08,1, 11.8,1,1, -4.218, 10492.522, 404.390, 52856.945 25/01/24,14:47:46,14,08,1, 11.8,1,1, -4.218, 10492.513, 404.416, 52857.023 25/01/24,14:47:46,15,08,1, 11.8,1,1, -4.218, 10492.535, 404.395, 52856.917 25/01/24,14:47:46,16,08,1, 11.8,1,1, -4.218, 10492.529, 404.392, 52856.901 25/01/24,14:47:46,17,08,1, 11.8,1,1, -4.218, 10492.544, 404.397, 52856.949 25/01/24,14:47:46,18,08,1, 11.8,1,1, -4.218, 10492.538, 404.422, 52857.030 25/01/24,14:47:46,19,08,1, 11.8,1,1, -4.218, 10492.553, 404.398, 52856.947 25/01/24,14:47:47,00,08,1, 11.9,1,1, -4.224, 10492.547, 404.398, 52856.947 25/01/24,14:47:47,01,08,1, 11.9,1,1, -4.224, 10492.554, 404.357, 52856.974 25/01/24,14:47:47,02,08,1, 11.9,1,1, -4.224, 10492.538, 404.391, 52857.012 25/01/24,14:47:47,03,08,1, 11.9,1,1, -4.224, 10492.552, 404.382, 52856.954 25/01/24,14:47:47,04,08,1, 11.9,1,1, -4.224, 10492.565, 404.391, 52856.989 25/01/24,14:47:47,05,08,1, 11.9,1,1, -4.224, 10492.559, 404.384, 52856.951 25/01/24,14:47:47,06,08,1, 11.9,1,1, -4.224, 10492.581, 404.371, 52856.906 25/01/24,14:47:47,07,08,1, 11.9,1,1, -4.224, 10492.584, 404.362, 52856.962 25/01/24,14:47:47,08,08,1, 11.9,1,1, -4.224, 10492.571, 404.356, 52856.958 25/01/24,14:47:47,09,08,1, 11.9,1,1, -4.224, 10492.568, 404.374, 52857.025 25/01/24,14:47:47,10,08,1, 11.9,1,1, -4.224, 10492.578, 404.363, 52857.005 25/01/24,14:47:47,11,08,1, 11.9,1,1, -4.224, 10492.596, 404.377, 52856.954 25/01/24,14:47:47,12,08,1, 11.9,1,1, -4.224, 10492.598, 404.341, 52856.840 25/01/24,14:47:47,13,08,1, 11.9,1,1, -4.224, 10492.595, 404.356, 52856.820 25/01/24,14:47:47,14,08,1, 11.9,1,1, -4.224, 10492.588, 404.339, 52856.821 25/01/24,14:47:47,15,08,1, 11.9,1,1, -4.224, 10492.570, 404.366, 52856.912 25/01/24,14:47:47,16,08,1, 11.9,1,1, -4.224, 10492.595, 404.366, 52856.934 25/01/24,14:47:47,17,08,1, 11.9,1,1, -4.224, 10492.615, 404.358, 52856.953 25/01/24,14:47:47,18,08,1, 11.9,1,1, -4.224, 10492.612, 404.349, 52857.048 25/01/24,14:47:47,19,08,1, 11.9,1,1, -4.224, 10492.607, 404.372, 52856.970 25/01/24,14:47:48,00,08,1, 11.9,1,1, -4.219, 10492.605, 404.372, 52856.970 25/01/24,14:47:48,01,08,1, 11.9,1,1, -4.219, 10492.620, 404.366, 52856.935 25/01/24,14:47:48,02,08,1, 11.9,1,1, -4.219, 10492.637, 404.341, 52856.862 25/01/24,14:47:48,03,08,1, 11.9,1,1, -4.219, 10492.639, 404.350, 52856.903 25/01/24,14:47:48,04,08,1, 11.9,1,1, -4.219, 10492.644, 404.376, 52856.923 25/01/24,14:47:48,05,08,1, 11.9,1,1, -4.219, 10492.612, 404.339, 52857.043 25/01/24,14:47:48,06,08,1, 11.9,1,1, -4.219, 10492.659, 404.361, 52856.965 25/01/24,14:47:48,07,08,1, 11.9,1,1, -4.219, 10492.670, 404.322, 52856.954 25/01/24,14:47:48,08,08,1, 11.9,1,1, -4.219, 10492.636, 404.327, 52856.920 25/01/24,14:47:48,09,08,1, 11.9,1,1, -4.219, 10492.651, 404.370, 52856.995 25/01/24,14:47:48,10,08,1, 11.9,1,1, -4.219, 10492.680, 404.331, 52856.913 25/01/24,14:47:48,11,08,1, 11.9,1,1, -4.219, 10492.641, 404.336, 52856.915 25/01/24,14:47:48,12,08,1, 11.9,1,1, -4.219, 10492.660, 404.342, 52856.991 25/01/24,14:47:48,13,08,1, 11.9,1,1, -4.219, 10492.689, 404.350, 52856.911 25/01/24,14:47:48,14,08,1, 11.9,1,1, -4.219, 10492.673, 404.341, 52856.989 25/01/24,14:47:48,15,08,1, 11.9,1,1, -4.219, 10492.695, 404.339, 52856.985 25/01/24,14:47:48,16,08,1, 11.9,1,1, -4.219, 10492.683, 404.341, 52856.956 25/01/24,14:47:48,17,08,1, 11.9,1,1, -4.219, 10492.693, 404.312, 52856.954 25/01/24,14:47:48,18,08,1, 11.9,1,1, -4.219, 10492.691, 404.307, 52856.995 25/01/24,14:47:48,19,08,1, 11.9,1,1, -4.219, 10492.687, 404.334, 52856.848 25/01/24,14:47:49,00,08,1, 11.9,1,1, -4.219, 10492.680, 404.334, 52856.848 25/01/24,14:47:49,01,08,1, 11.9,1,1, -4.219, 10492.675, 404.321, 52856.877 25/01/24,14:47:49,02,08,1, 11.9,1,1, -4.219, 10492.704, 404.340, 52856.878 25/01/24,14:47:49,03,08,1, 11.9,1,1, -4.219, 10492.719, 404.308, 52856.974 25/01/24,14:47:49,04,08,1, 11.9,1,1, -4.219, 10492.699, 404.320, 52856.920 25/01/24,14:47:49,05,08,1, 11.9,1,1, -4.219, 10492.686, 404.331, 52857.019 25/01/24,14:47:49,06,08,1, 11.9,1,1, -4.219, 10492.716, 404.341, 52856.976 25/01/24,14:47:49,07,08,1, 11.9,1,1, -4.219, 10492.717, 404.317, 52856.824 25/01/24,14:47:49,08,08,1, 11.9,1,1, -4.219, 10492.712, 404.324, 52856.862 25/01/24,14:47:49,09,08,1, 11.9,1,1, -4.219, 10492.693, 404.339, 52856.922 25/01/24,14:47:49,10,08,1, 11.9,1,1, -4.219, 10492.730, 404.326, 52856.907 25/01/24,14:47:49,11,08,1, 11.9,1,1, -4.219, 10492.740, 404.313, 52856.876 25/01/24,14:47:49,12,08,1, 11.9,1,1, -4.219, 10492.732, 404.316, 52856.952 25/01/24,14:47:49,13,08,1, 11.9,1,1, -4.219, 10492.740, 404.318, 52856.928 25/01/24,14:47:49,14,08,1, 11.9,1,1, -4.219, 10492.747, 404.292, 52856.934 25/01/24,14:47:49,15,08,1, 11.9,1,1, -4.219, 10492.740, 404.318, 52856.838 25/01/24,14:47:49,16,08,1, 11.9,1,1, -4.219, 10492.755, 404.314, 52856.859 25/01/24,14:47:49,17,08,1, 11.9,1,1, -4.219, 10492.762, 404.308, 52856.881 25/01/24,14:47:49,18,08,1, 11.9,1,1, -4.219, 10492.769, 404.302, 52856.873 25/01/24,14:47:49,19,08,1, 11.9,1,1, -4.219, 10492.752, 404.293, 52856.865 25/01/24,14:47:50,00,07,1, 11.9,1,1, -4.221, 10492.747, 404.293, 52856.865 25/01/24,14:47:50,01,07,1, 11.9,1,1, -4.221, 10492.770, 404.309, 52856.942 25/01/24,14:47:50,02,07,1, 11.9,1,1, -4.221, 10492.761, 404.304, 52856.948 25/01/24,14:47:50,03,07,1, 11.9,1,1, -4.221, 10492.756, 404.301, 52856.947 25/01/24,14:47:50,04,07,1, 11.9,1,1, -4.221, 10492.774, 404.290, 52856.888 25/01/24,14:47:50,05,07,1, 11.9,1,1, -4.221, 10492.766, 404.291, 52856.826 25/01/24,14:47:50,06,07,1, 11.9,1,1, -4.221, 10492.801, 404.292, 52856.797 25/01/24,14:47:50,07,07,1, 11.9,1,1, -4.221, 10492.797, 404.315, 52856.859 25/01/24,14:47:50,08,07,1, 11.9,1,1, -4.221, 10492.789, 404.306, 52856.897 25/01/24,14:47:50,09,07,1, 11.9,1,1, -4.221, 10492.774, 404.295, 52856.927 25/01/24,14:47:50,10,07,1, 11.9,1,1, -4.221, 10492.805, 404.309, 52856.963 25/01/24,14:47:50,11,07,1, 11.9,1,1, -4.221, 10492.791, 404.295, 52856.866 25/01/24,14:47:50,12,07,1, 11.9,1,1, -4.221, 10492.802, 404.271, 52856.939 25/01/24,14:47:50,13,07,1, 11.9,1,1, -4.221, 10492.808, 404.307, 52856.834 25/01/24,14:47:50,14,07,1, 11.9,1,1, -4.221, 10492.812, 404.293, 52856.860 25/01/24,14:47:50,15,07,1, 11.9,1,1, -4.221, 10492.810, 404.289, 52856.832 25/01/24,14:47:50,16,07,1, 11.9,1,1, -4.221, 10492.800, 404.271, 52856.778 25/01/24,14:47:50,17,07,1, 11.9,1,1, -4.221, 10492.823, 404.288, 52856.866 25/01/24,14:47:50,18,07,1, 11.9,1,1, -4.221, 10492.794, 404.274, 52856.852 25/01/24,14:47:50,19,07,1, 11.9,1,1, -4.221, 10492.816, 404.265, 52856.846 25/01/24,14:47:51,00,08,1, 12.0,1,1, -4.220, 10492.814, 404.265, 52856.846 25/01/24,14:47:51,01,08,1, 12.0,1,1, -4.220, 10492.836, 404.286, 52856.868 25/01/24,14:47:51,02,08,1, 12.0,1,1, -4.220, 10492.814, 404.266, 52856.857 25/01/24,14:47:51,03,08,1, 12.0,1,1, -4.220, 10492.853, 404.279, 52856.867 25/01/24,14:47:51,04,08,1, 12.0,1,1, -4.220, 10492.826, 404.278, 52856.875 25/01/24,14:47:51,05,08,1, 12.0,1,1, -4.220, 10492.854, 404.256, 52856.837 25/01/24,14:47:51,06,08,1, 12.0,1,1, -4.220, 10492.842, 404.269, 52856.877 25/01/24,14:47:51,07,08,1, 12.0,1,1, -4.220, 10492.840, 404.269, 52856.880 25/01/24,14:47:51,08,08,1, 12.0,1,1, -4.220, 10492.852, 404.249, 52856.917 25/01/24,14:47:51,09,08,1, 12.0,1,1, -4.220, 10492.865, 404.255, 52856.893 25/01/24,14:47:51,10,08,1, 12.0,1,1, -4.220, 10492.834, 404.250, 52856.841 25/01/24,14:47:51,11,08,1, 12.0,1,1, -4.220, 10492.849, 404.269, 52856.822 25/01/24,14:47:51,12,08,1, 12.0,1,1, -4.220, 10492.837, 404.289, 52856.796 25/01/24,14:47:51,13,08,1, 12.0,1,1, -4.220, 10492.860, 404.246, 52856.762 25/01/24,14:47:51,14,08,1, 12.0,1,1, -4.220, 10492.863, 404.277, 52856.783 25/01/24,14:47:51,15,08,1, 12.0,1,1, -4.220, 10492.871, 404.259, 52856.845 25/01/24,14:47:51,16,08,1, 12.0,1,1, -4.220, 10492.847, 404.269, 52856.890 25/01/24,14:47:51,17,08,1, 12.0,1,1, -4.220, 10492.862, 404.227, 52856.905 25/01/24,14:47:51,18,08,1, 12.0,1,1, -4.220, 10492.878, 404.273, 52856.861 25/01/24,14:47:51,19,08,1, 12.0,1,1, -4.220, 10492.891, 404.239, 52856.832 25/01/24,14:47:52,00,07,1, 11.9,1,1, -4.222, 10492.889, 404.239, 52856.832 25/01/24,14:47:52,01,07,1, 11.9,1,1, -4.222, 10492.915, 404.255, 52856.806 25/01/24,14:47:52,02,07,1, 11.9,1,1, -4.222, 10492.910, 404.258, 52856.869 25/01/24,14:47:52,03,07,1, 11.9,1,1, -4.222, 10492.904, 404.248, 52856.847 25/01/24,14:47:52,04,07,1, 11.9,1,1, -4.222, 10492.909, 404.259, 52856.860 25/01/24,14:47:52,05,07,1, 11.9,1,1, -4.222, 10492.912, 404.244, 52856.811 25/01/24,14:47:52,06,07,1, 11.9,1,1, -4.222, 10492.905, 404.229, 52856.880 25/01/24,14:47:52,07,07,1, 11.9,1,1, -4.222, 10492.901, 404.245, 52856.828 25/01/24,14:47:52,08,07,1, 11.9,1,1, -4.222, 10492.915, 404.235, 52856.814 25/01/24,14:47:52,09,07,1, 11.9,1,1, -4.222, 10492.919, 404.239, 52856.813 25/01/24,14:47:52,10,07,1, 11.9,1,1, -4.222, 10492.944, 404.232, 52856.821 25/01/24,14:47:52,11,07,1, 11.9,1,1, -4.222, 10492.937, 404.248, 52856.828 25/01/24,14:47:52,12,07,1, 11.9,1,1, -4.222, 10492.941, 404.255, 52856.828 25/01/24,14:47:52,13,07,1, 11.9,1,1, -4.222, 10492.947, 404.238, 52856.825 25/01/24,14:47:52,14,07,1, 11.9,1,1, -4.222, 10492.924, 404.241, 52856.838 25/01/24,14:47:52,15,07,1, 11.9,1,1, -4.222, 10492.938, 404.228, 52856.861 25/01/24,14:47:52,16,07,1, 11.9,1,1, -4.222, 10492.938, 404.217, 52856.866 25/01/24,14:47:52,17,07,1, 11.9,1,1, -4.222, 10492.951, 404.195, 52856.822 25/01/24,14:47:52,18,07,1, 11.9,1,1, -4.222, 10492.958, 404.193, 52856.738 25/01/24,14:47:52,19,07,1, 11.9,1,1, -4.222, 10492.968, 404.208, 52856.771 25/01/24,14:47:53,00,07,1, 11.9,1,1, -4.221, 10492.964, 404.208, 52856.771 25/01/24,14:47:53,01,07,1, 11.9,1,1, -4.221, 10492.987, 404.211, 52856.871 25/01/24,14:47:53,02,07,1, 11.9,1,1, -4.221, 10492.955, 404.213, 52856.882 25/01/24,14:47:53,03,07,1, 11.9,1,1, -4.221, 10492.950, 404.222, 52856.846 25/01/24,14:47:53,04,07,1, 11.9,1,1, -4.221, 10492.979, 404.222, 52856.916 25/01/24,14:47:53,05,07,1, 11.9,1,1, -4.221, 10492.961, 404.221, 52856.929 25/01/24,14:47:53,06,07,1, 11.9,1,1, -4.221, 10492.958, 404.214, 52856.731 25/01/24,14:47:53,07,07,1, 11.9,1,1, -4.221, 10492.980, 404.218, 52856.823 25/01/24,14:47:53,08,07,1, 11.9,1,1, -4.221, 10492.972, 404.193, 52856.821 25/01/24,14:47:53,09,07,1, 11.9,1,1, -4.221, 10492.992, 404.213, 52856.707 25/01/24,14:47:53,10,07,1, 11.9,1,1, -4.221, 10492.983, 404.201, 52856.774 25/01/24,14:47:53,11,07,1, 11.9,1,1, -4.221, 10493.001, 404.201, 52856.733 25/01/24,14:47:53,12,07,1, 11.9,1,1, -4.221, 10493.005, 404.193, 52856.734 25/01/24,14:47:53,13,07,1, 11.9,1,1, -4.221, 10493.026, 404.216, 52856.755 25/01/24,14:47:53,14,07,1, 11.9,1,1, -4.221, 10493.002, 404.208, 52856.814 25/01/24,14:47:53,15,07,1, 11.9,1,1, -4.221, 10493.018, 404.221, 52856.826 25/01/24,14:47:53,16,07,1, 11.9,1,1, -4.221, 10493.012, 404.214, 52856.825 25/01/24,14:47:53,17,07,1, 11.9,1,1, -4.221, 10493.012, 404.217, 52856.850 25/01/24,14:47:53,18,07,1, 11.9,1,1, -4.221, 10493.009, 404.214, 52856.761 25/01/24,14:47:53,19,07,1, 11.9,1,1, -4.221, 10493.014, 404.209, 52856.800 25/01/24,14:47:54,00,07,1, 11.9,1,1, -4.223, 10493.014, 404.209, 52856.800 25/01/24,14:47:54,01,07,1, 11.9,1,1, -4.223, 10493.018, 404.213, 52856.811 25/01/24,14:47:54,02,07,1, 11.9,1,1, -4.223, 10493.018, 404.231, 52856.796 25/01/24,14:47:54,03,07,1, 11.9,1,1, -4.223, 10493.012, 404.208, 52856.735 25/01/24,14:47:54,04,07,1, 11.9,1,1, -4.223, 10493.013, 404.228, 52856.702 25/01/24,14:47:54,05,07,1, 11.9,1,1, -4.223, 10493.027, 404.204, 52856.749 25/01/24,14:47:54,06,07,1, 11.9,1,1, -4.223, 10493.061, 404.214, 52856.781 25/01/24,14:47:54,07,07,1, 11.9,1,1, -4.223, 10493.029, 404.199, 52856.856 25/01/24,14:47:54,08,07,1, 11.9,1,1, -4.223, 10493.042, 404.196, 52856.803 25/01/24,14:47:54,09,07,1, 11.9,1,1, -4.223, 10493.046, 404.198, 52856.856 25/01/24,14:47:54,10,07,1, 11.9,1,1, -4.223, 10493.038, 404.191, 52856.830 25/01/24,14:47:54,11,07,1, 11.9,1,1, -4.223, 10493.058, 404.200, 52856.828 25/01/24,14:47:54,12,07,1, 11.9,1,1, -4.223, 10493.029, 404.183, 52856.765 25/01/24,14:47:54,13,07,1, 11.9,1,1, -4.223, 10493.050, 404.214, 52856.734 25/01/24,14:47:54,14,07,1, 11.9,1,1, -4.223, 10493.057, 404.201, 52856.763 25/01/24,14:47:54,15,07,1, 11.9,1,1, -4.223, 10493.051, 404.208, 52856.739 25/01/24,14:47:54,16,07,1, 11.9,1,1, -4.223, 10493.069, 404.198, 52856.776 25/01/24,14:47:54,17,07,1, 11.9,1,1, -4.223, 10493.064, 404.194, 52856.767 25/01/24,14:47:54,18,07,1, 11.9,1,1, -4.223, 10493.063, 404.206, 52856.781 25/01/24,14:47:54,19,07,1, 11.9,1,1, -4.223, 10493.084, 404.170, 52856.740 25/01/24,14:47:55,00,08,1, 11.9,1,1, -4.224, 10493.081, 404.170, 52856.740 25/01/24,14:47:55,01,08,1, 11.9,1,1, -4.224, 10493.089, 404.182, 52856.780 25/01/24,14:47:55,02,08,1, 11.9,1,1, -4.224, 10493.074, 404.192, 52856.776 25/01/24,14:47:55,03,08,1, 11.9,1,1, -4.224, 10493.088, 404.192, 52856.698 25/01/24,14:47:55,04,08,1, 11.9,1,1, -4.224, 10493.108, 404.180, 52856.705 25/01/24,14:47:55,05,08,1, 11.9,1,1, -4.224, 10493.111, 404.187, 52856.744 25/01/24,14:47:55,06,08,1, 11.9,1,1, -4.224, 10493.094, 404.168, 52856.757 25/01/24,14:47:55,07,08,1, 11.9,1,1, -4.224, 10493.095, 404.168, 52856.710 25/01/24,14:47:55,08,08,1, 11.9,1,1, -4.224, 10493.103, 404.184, 52856.751 25/01/24,14:47:55,09,08,1, 11.9,1,1, -4.224, 10493.100, 404.197, 52856.727 25/01/24,14:47:55,10,08,1, 11.9,1,1, -4.224, 10493.093, 404.184, 52856.751 25/01/24,14:47:55,11,08,1, 11.9,1,1, -4.224, 10493.121, 404.190, 52856.673 25/01/24,14:47:55,12,08,1, 11.9,1,1, -4.224, 10493.122, 404.184, 52856.725 25/01/24,14:47:55,13,08,1, 11.9,1,1, -4.224, 10493.106, 404.166, 52856.749 25/01/24,14:47:55,14,08,1, 11.9,1,1, -4.224, 10493.121, 404.171, 52856.750 25/01/24,14:47:55,15,08,1, 11.9,1,1, -4.224, 10493.134, 404.194, 52856.830 25/01/24,14:47:55,16,08,1, 11.9,1,1, -4.224, 10493.123, 404.183, 52856.837 25/01/24,14:47:55,17,08,1, 11.9,1,1, -4.224, 10493.129, 404.194, 52856.769 25/01/24,14:47:55,18,08,1, 11.9,1,1, -4.224, 10493.136, 404.170, 52856.657 25/01/24,14:47:55,19,08,1, 11.9,1,1, -4.224, 10493.135, 404.168, 52856.693 25/01/24,14:47:56,00,07,1, 11.9,1,1, -4.220, 10493.131, 404.168, 52856.693 25/01/24,14:47:56,01,07,1, 11.9,1,1, -4.220, 10493.117, 404.203, 52856.714 25/01/24,14:47:56,02,07,1, 11.9,1,1, -4.220, 10493.157, 404.190, 52856.716 25/01/24,14:47:56,03,07,1, 11.9,1,1, -4.220, 10493.142, 404.177, 52856.766 25/01/24,14:47:56,04,07,1, 11.9,1,1, -4.220, 10493.157, 404.178, 52856.696 25/01/24,14:47:56,05,07,1, 11.9,1,1, -4.220, 10493.159, 404.180, 52856.712 25/01/24,14:47:56,06,07,1, 11.9,1,1, -4.220, 10493.166, 404.185, 52856.713 25/01/24,14:47:56,07,07,1, 11.9,1,1, -4.220, 10493.143, 404.163, 52856.766 25/01/24,14:47:56,08,07,1, 11.9,1,1, -4.220, 10493.173, 404.205, 52856.770 25/01/24,14:47:56,09,07,1, 11.9,1,1, -4.220, 10493.175, 404.164, 52856.711 25/01/24,14:47:56,10,07,1, 11.9,1,1, -4.220, 10493.186, 404.198, 52856.747 25/01/24,14:47:56,11,07,1, 11.9,1,1, -4.220, 10493.165, 404.181, 52856.711 25/01/24,14:47:56,12,07,1, 11.9,1,1, -4.220, 10493.177, 404.191, 52856.788 25/01/24,14:47:56,13,07,1, 11.9,1,1, -4.220, 10493.175, 404.177, 52856.741 25/01/24,14:47:56,14,07,1, 11.9,1,1, -4.220, 10493.191, 404.160, 52856.731 25/01/24,14:47:56,15,07,1, 11.9,1,1, -4.220, 10493.162, 404.188, 52856.767 25/01/24,14:47:56,16,07,1, 11.9,1,1, -4.220, 10493.185, 404.173, 52856.659 25/01/24,14:47:56,17,07,1, 11.9,1,1, -4.220, 10493.192, 404.175, 52856.679 25/01/24,14:47:56,18,07,1, 11.9,1,1, -4.220, 10493.222, 404.154, 52856.607 25/01/24,14:47:56,19,07,1, 11.9,1,1, -4.220, 10493.210, 404.160, 52856.714 25/01/24,14:47:57,00,09,1, 12.0,1,1, -4.223, 10493.206, 404.160, 52856.714 25/01/24,14:47:57,01,09,1, 12.0,1,1, -4.223, 10493.197, 404.178, 52856.805 25/01/24,14:47:57,02,09,1, 12.0,1,1, -4.223, 10493.190, 404.197, 52856.890 25/01/24,14:47:57,03,09,1, 12.0,1,1, -4.223, 10493.187, 404.180, 52856.829 25/01/24,14:47:57,04,09,1, 12.0,1,1, -4.223, 10493.202, 404.144, 52856.796 25/01/24,14:47:57,05,09,1, 12.0,1,1, -4.223, 10493.217, 404.198, 52856.734 25/01/24,14:47:57,06,09,1, 12.0,1,1, -4.223, 10493.223, 404.144, 52856.648 25/01/24,14:47:57,07,09,1, 12.0,1,1, -4.223, 10493.228, 404.164, 52856.671 25/01/24,14:47:57,08,09,1, 12.0,1,1, -4.223, 10493.225, 404.177, 52856.749 25/01/24,14:47:57,09,09,1, 12.0,1,1, -4.223, 10493.245, 404.174, 52856.694 25/01/24,14:47:57,10,09,1, 12.0,1,1, -4.223, 10493.237, 404.155, 52856.716 25/01/24,14:47:57,11,09,1, 12.0,1,1, -4.223, 10493.218, 404.160, 52856.680 25/01/24,14:47:57,12,09,1, 12.0,1,1, -4.223, 10493.217, 404.153, 52856.678 25/01/24,14:47:57,13,09,1, 12.0,1,1, -4.223, 10493.253, 404.188, 52856.751 25/01/24,14:47:57,14,09,1, 12.0,1,1, -4.223, 10493.218, 404.134, 52856.714 25/01/24,14:47:57,15,09,1, 12.0,1,1, -4.223, 10493.231, 404.132, 52856.699 25/01/24,14:47:57,16,09,1, 12.0,1,1, -4.223, 10493.233, 404.167, 52856.778 25/01/24,14:47:57,17,09,1, 12.0,1,1, -4.223, 10493.256, 404.159, 52856.653 25/01/24,14:47:57,18,09,1, 12.0,1,1, -4.223, 10493.240, 404.165, 52856.728 25/01/24,14:47:57,19,09,1, 12.0,1,1, -4.223, 10493.264, 404.161, 52856.783 25/01/24,14:47:58,00,07,1, 12.0,1,1, -4.221, 10493.264, 404.161, 52856.783 25/01/24,14:47:58,01,07,1, 12.0,1,1, -4.221, 10493.275, 404.168, 52856.693 25/01/24,14:47:58,02,07,1, 12.0,1,1, -4.221, 10493.277, 404.163, 52856.710 25/01/24,14:47:58,03,07,1, 12.0,1,1, -4.221, 10493.279, 404.140, 52856.632 25/01/24,14:47:58,04,07,1, 12.0,1,1, -4.221, 10493.262, 404.143, 52856.597 25/01/24,14:47:58,05,07,1, 12.0,1,1, -4.221, 10493.271, 404.153, 52856.643 25/01/24,14:47:58,06,07,1, 12.0,1,1, -4.221, 10493.266, 404.158, 52856.697 25/01/24,14:47:58,07,07,1, 12.0,1,1, -4.221, 10493.286, 404.118, 52856.759 25/01/24,14:47:58,08,07,1, 12.0,1,1, -4.221, 10493.258, 404.145, 52856.802 25/01/24,14:47:58,09,07,1, 12.0,1,1, -4.221, 10493.294, 404.140, 52856.784 25/01/24,14:47:58,10,07,1, 12.0,1,1, -4.221, 10493.284, 404.132, 52856.719 25/01/24,14:47:58,11,07,1, 12.0,1,1, -4.221, 10493.278, 404.135, 52856.622 25/01/24,14:47:58,12,07,1, 12.0,1,1, -4.221, 10493.297, 404.121, 52856.627 25/01/24,14:47:58,13,07,1, 12.0,1,1, -4.221, 10493.269, 404.123, 52856.646 25/01/24,14:47:58,14,07,1, 12.0,1,1, -4.221, 10493.311, 404.125, 52856.669 25/01/24,14:47:58,15,07,1, 12.0,1,1, -4.221, 10493.304, 404.134, 52856.697 25/01/24,14:47:58,16,07,1, 12.0,1,1, -4.221, 10493.300, 404.138, 52856.691 25/01/24,14:47:58,17,07,1, 12.0,1,1, -4.221, 10493.322, 404.091, 52856.705 25/01/24,14:47:58,18,07,1, 12.0,1,1, -4.221, 10493.299, 404.140, 52856.692 25/01/24,14:47:58,19,07,1, 12.0,1,1, -4.221, 10493.300, 404.138, 52856.741 25/01/24,14:47:59,00,07,1, 11.9,1,1, -4.222, 10493.298, 404.138, 52856.741 25/01/24,14:47:59,01,07,1, 11.9,1,1, -4.222, 10493.313, 404.129, 52856.604 25/01/24,14:47:59,02,07,1, 11.9,1,1, -4.222, 10493.321, 404.135, 52856.729 25/01/24,14:47:59,03,07,1, 11.9,1,1, -4.222, 10493.306, 404.112, 52856.630 25/01/24,14:47:59,04,07,1, 11.9,1,1, -4.222, 10493.345, 404.139, 52856.642 25/01/24,14:47:59,05,07,1, 11.9,1,1, -4.222, 10493.334, 404.127, 52856.659 25/01/24,14:47:59,06,07,1, 11.9,1,1, -4.222, 10493.318, 404.135, 52856.729 25/01/24,14:47:59,07,07,1, 11.9,1,1, -4.222, 10493.323, 404.114, 52856.602 25/01/24,14:47:59,08,07,1, 11.9,1,1, -4.222, 10493.354, 404.130, 52856.678 25/01/24,14:47:59,09,07,1, 11.9,1,1, -4.222, 10493.340, 404.142, 52856.712 25/01/24,14:47:59,10,07,1, 11.9,1,1, -4.222, 10493.299, 404.131, 52856.694 25/01/24,14:47:59,11,07,1, 11.9,1,1, -4.222, 10493.377, 404.114, 52856.572 25/01/24,14:47:59,12,07,1, 11.9,1,1, -4.222, 10493.351, 404.117, 52856.632 25/01/24,14:47:59,13,07,1, 11.9,1,1, -4.222, 10493.347, 404.136, 52856.766 25/01/24,14:47:59,14,07,1, 11.9,1,1, -4.222, 10493.379, 404.127, 52856.759 25/01/24,14:47:59,15,07,1, 11.9,1,1, -4.222, 10493.329, 404.144, 52856.771 25/01/24,14:47:59,16,07,1, 11.9,1,1, -4.222, 10493.339, 404.125, 52856.703 25/01/24,14:47:59,17,07,1, 11.9,1,1, -4.222, 10493.347, 404.135, 52856.693 25/01/24,14:47:59,18,07,1, 11.9,1,1, -4.222, 10493.360, 404.108, 52856.582 25/01/24,14:47:59,19,07,1, 11.9,1,1, -4.222, 10493.362, 404.125, 52856.623 25/01/24,14:48:00,00,08,1, 11.9,1,1, -4.225, 10493.356, 404.125, 52856.623 25/01/24,14:48:00,01,08,1, 11.9,1,1, -4.225, 10493.371, 404.133, 52856.629 25/01/24,14:48:00,02,08,1, 11.9,1,1, -4.225, 10493.348, 404.134, 52856.688 25/01/24,14:48:00,03,08,1, 11.9,1,1, -4.225, 10493.364, 404.121, 52856.623 25/01/24,14:48:00,04,08,1, 11.9,1,1, -4.225, 10493.385, 404.132, 52856.639 25/01/24,14:48:00,05,08,1, 11.9,1,1, -4.225, 10493.378, 404.123, 52856.664 25/01/24,14:48:00,06,08,1, 11.9,1,1, -4.225, 10493.360, 404.148, 52856.678 25/01/24,14:48:00,07,08,1, 11.9,1,1, -4.225, 10493.388, 404.100, 52856.640 25/01/24,14:48:00,08,08,1, 11.9,1,1, -4.225, 10493.362, 404.129, 52856.621 25/01/24,14:48:00,09,08,1, 11.9,1,1, -4.225, 10493.385, 404.090, 52856.555 25/01/24,14:48:00,10,08,1, 11.9,1,1, -4.225, 10493.358, 404.111, 52856.685 25/01/24,14:48:00,11,08,1, 11.9,1,1, -4.225, 10493.371, 404.086, 52856.661 25/01/24,14:48:00,12,08,1, 11.9,1,1, -4.225, 10493.389, 404.104, 52856.709 25/01/24,14:48:00,13,08,1, 11.9,1,1, -4.225, 10493.382, 404.122, 52856.726 25/01/24,14:48:00,14,08,1, 11.9,1,1, -4.225, 10493.386, 404.095, 52856.641 25/01/24,14:48:00,15,08,1, 11.9,1,1, -4.225, 10493.346, 404.106, 52856.650 25/01/24,14:48:00,16,08,1, 11.9,1,1, -4.225, 10493.387, 404.086, 52856.574 25/01/24,14:48:00,17,08,1, 11.9,1,1, -4.225, 10493.384, 404.102, 52856.588 25/01/24,14:48:00,18,08,1, 11.9,1,1, -4.225, 10493.374, 404.103, 52856.535 25/01/24,14:48:00,19,08,1, 11.9,1,1, -4.225, 10493.400, 404.092, 52856.603 25/01/24,14:48:01,00,08,1, 11.9,1,1, -4.224, 10493.398, 404.092, 52856.603 25/01/24,14:48:01,01,08,1, 11.9,1,1, -4.224, 10493.388, 404.125, 52856.726 25/01/24,14:48:01,02,08,1, 11.9,1,1, -4.224, 10493.372, 404.110, 52856.674 25/01/24,14:48:01,03,08,1, 11.9,1,1, -4.224, 10493.400, 404.100, 52856.663 25/01/24,14:48:01,04,08,1, 11.9,1,1, -4.224, 10493.398, 404.084, 52856.581 25/01/24,14:48:01,05,08,1, 11.9,1,1, -4.224, 10493.392, 404.093, 52856.567 25/01/24,14:48:01,06,08,1, 11.9,1,1, -4.224, 10493.373, 404.114, 52856.605 25/01/24,14:48:01,07,08,1, 11.9,1,1, -4.224, 10493.403, 404.087, 52856.642 25/01/24,14:48:01,08,08,1, 11.9,1,1, -4.224, 10493.404, 404.101, 52856.600 25/01/24,14:48:01,09,08,1, 11.9,1,1, -4.224, 10493.430, 404.095, 52856.641 25/01/24,14:48:01,10,08,1, 11.9,1,1, -4.224, 10493.413, 404.096, 52856.608 25/01/24,14:48:01,11,08,1, 11.9,1,1, -4.224, 10493.430, 404.083, 52856.601 25/01/24,14:48:01,12,08,1, 11.9,1,1, -4.224, 10493.451, 404.095, 52856.592 25/01/24,14:48:01,13,08,1, 11.9,1,1, -4.224, 10493.445, 404.105, 52856.712 25/01/24,14:48:01,14,08,1, 11.9,1,1, -4.224, 10493.434, 404.091, 52856.568 25/01/24,14:48:01,15,08,1, 11.9,1,1, -4.224, 10493.424, 404.084, 52856.612 25/01/24,14:48:01,16,08,1, 11.9,1,1, -4.224, 10493.468, 404.095, 52856.801 25/01/24,14:48:01,17,08,1, 11.9,1,1, -4.224, 10493.427, 404.114, 52856.566 25/01/24,14:48:01,18,08,1, 11.9,1,1, -4.224, 10493.406, 404.097, 52856.642 25/01/24,14:48:01,19,08,1, 11.9,1,1, -4.224, 10493.431, 404.120, 52856.650 25/01/24,14:48:02,00,08,1, 11.9,1,1, -4.221, 10493.423, 404.120, 52856.650 25/01/24,14:48:02,01,08,1, 11.9,1,1, -4.221, 10493.464, 404.114, 52856.571 25/01/24,14:48:02,02,08,1, 11.9,1,1, -4.221, 10493.478, 404.074, 52856.531 25/01/24,14:48:02,03,08,1, 11.9,1,1, -4.221, 10493.448, 404.099, 52856.521 25/01/24,14:48:02,04,08,1, 11.9,1,1, -4.221, 10493.473, 404.100, 52856.656 25/01/24,14:48:02,05,08,1, 11.9,1,1, -4.221, 10493.470, 404.110, 52856.561 25/01/24,14:48:02,06,08,1, 11.9,1,1, -4.221, 10493.461, 404.143, 52856.717 25/01/24,14:48:02,07,08,1, 11.9,1,1, -4.221, 10493.463, 404.098, 52856.754 25/01/24,14:48:02,08,08,1, 11.9,1,1, -4.221, 10493.462, 404.133, 52856.630 25/01/24,14:48:02,09,08,1, 11.9,1,1, -4.221, 10493.458, 404.087, 52856.581 25/01/24,14:48:02,10,08,1, 11.9,1,1, -4.221, 10493.485, 404.112, 52856.638 25/01/24,14:48:02,11,08,1, 11.9,1,1, -4.221, 10493.488, 404.104, 52856.569 25/01/24,14:48:02,12,08,1, 11.9,1,1, -4.221, 10493.495, 404.100, 52856.578 25/01/24,14:48:02,13,08,1, 11.9,1,1, -4.221, 10493.493, 404.112, 52856.577 25/01/24,14:48:02,14,08,1, 11.9,1,1, -4.221, 10493.494, 404.083, 52856.613 25/01/24,14:48:02,15,08,1, 11.9,1,1, -4.221, 10493.483, 404.110, 52856.605 25/01/24,14:48:02,16,08,1, 11.9,1,1, -4.221, 10493.465, 404.100, 52856.668 25/01/24,14:48:02,17,08,1, 11.9,1,1, -4.221, 10493.484, 404.098, 52856.623 25/01/24,14:48:02,18,08,1, 11.9,1,1, -4.221, 10493.490, 404.092, 52856.674 25/01/24,14:48:02,19,08,1, 11.9,1,1, -4.221, 10493.514, 404.096, 52856.624 25/01/24,14:48:03,00,08,1, 11.8,1,1, -4.222, 10493.506, 404.096, 52856.624 25/01/24,14:48:03,01,08,1, 11.8,1,1, -4.222, 10493.517, 404.087, 52856.554 25/01/24,14:48:03,02,08,1, 11.8,1,1, -4.222, 10493.489, 404.082, 52856.684 25/01/24,14:48:03,03,08,1, 11.8,1,1, -4.222, 10493.488, 404.085, 52856.643 25/01/24,14:48:03,04,08,1, 11.8,1,1, -4.222, 10493.518, 404.076, 52856.634 25/01/24,14:48:03,05,08,1, 11.8,1,1, -4.222, 10493.509, 404.073, 52856.622 25/01/24,14:48:03,06,08,1, 11.8,1,1, -4.222, 10493.488, 404.100, 52856.659 25/01/24,14:48:03,07,08,1, 11.8,1,1, -4.222, 10493.526, 404.067, 52856.559 25/01/24,14:48:03,08,08,1, 11.8,1,1, -4.222, 10493.512, 404.115, 52856.514 25/01/24,14:48:03,09,08,1, 11.8,1,1, -4.222, 10493.528, 404.042, 52856.533 25/01/24,14:48:03,10,08,1, 11.8,1,1, -4.222, 10493.506, 404.103, 52856.585 25/01/24,14:48:03,11,08,1, 11.8,1,1, -4.222, 10493.537, 404.084, 52856.536 25/01/24,14:48:03,12,08,1, 11.8,1,1, -4.222, 10493.506, 404.092, 52856.692 25/01/24,14:48:03,13,08,1, 11.8,1,1, -4.222, 10493.501, 404.070, 52856.661 25/01/24,14:48:03,14,08,1, 11.8,1,1, -4.222, 10493.527, 404.115, 52856.683 25/01/24,14:48:03,15,08,1, 11.8,1,1, -4.222, 10493.519, 404.076, 52856.634 25/01/24,14:48:03,16,08,1, 11.8,1,1, -4.222, 10493.529, 404.079, 52856.611 25/01/24,14:48:03,17,08,1, 11.8,1,1, -4.222, 10493.545, 404.078, 52856.558 25/01/24,14:48:03,18,08,1, 11.8,1,1, -4.222, 10493.524, 404.079, 52856.519 25/01/24,14:48:03,19,08,1, 11.8,1,1, -4.222, 10493.553, 404.087, 52856.616 25/01/24,14:48:04,00,08,1, 11.9,1,1, -4.221, 10493.548, 404.087, 52856.616 25/01/24,14:48:04,01,08,1, 11.9,1,1, -4.221, 10493.532, 404.104, 52856.629 25/01/24,14:48:04,02,08,1, 11.9,1,1, -4.221, 10493.547, 404.087, 52856.610 25/01/24,14:48:04,03,08,1, 11.9,1,1, -4.221, 10493.550, 404.092, 52856.654 25/01/24,14:48:04,04,08,1, 11.9,1,1, -4.221, 10493.537, 404.091, 52856.527 25/01/24,14:48:04,05,08,1, 11.9,1,1, -4.221, 10493.549, 404.071, 52856.631 25/01/24,14:48:04,06,08,1, 11.9,1,1, -4.221, 10493.544, 404.109, 52856.567 25/01/24,14:48:04,07,08,1, 11.9,1,1, -4.221, 10493.545, 404.101, 52856.601 25/01/24,14:48:04,08,08,1, 11.9,1,1, -4.221, 10493.563, 404.086, 52856.554 25/01/24,14:48:04,09,08,1, 11.9,1,1, -4.221, 10493.549, 404.067, 52856.600 25/01/24,14:48:04,10,08,1, 11.9,1,1, -4.221, 10493.571, 404.073, 52856.665 25/01/24,14:48:04,11,08,1, 11.9,1,1, -4.221, 10493.547, 404.083, 52856.605 25/01/24,14:48:04,12,08,1, 11.9,1,1, -4.221, 10493.538, 404.050, 52856.559 25/01/24,14:48:04,13,08,1, 11.9,1,1, -4.221, 10493.561, 404.063, 52856.591 25/01/24,14:48:04,14,08,1, 11.9,1,1, -4.221, 10493.552, 404.070, 52856.576 25/01/24,14:48:04,15,08,1, 11.9,1,1, -4.221, 10493.552, 404.070, 52856.513 25/01/24,14:48:04,16,08,1, 11.9,1,1, -4.221, 10493.587, 404.066, 52856.632 25/01/24,14:48:04,17,08,1, 11.9,1,1, -4.221, 10493.576, 404.063, 52856.638 25/01/24,14:48:04,18,08,1, 11.9,1,1, -4.221, 10493.598, 404.099, 52856.677 25/01/24,14:48:04,19,08,1, 11.9,1,1, -4.221, 10493.582, 404.053, 52856.713 25/01/24,14:48:05,00,08,1, 11.9,1,1, -4.219, 10493.581, 404.053, 52856.713 25/01/24,14:48:05,01,08,1, 11.9,1,1, -4.219, 10493.579, 404.094, 52856.706 25/01/24,14:48:05,02,08,1, 11.9,1,1, -4.219, 10493.589, 404.077, 52856.602 25/01/24,14:48:05,03,08,1, 11.9,1,1, -4.219, 10493.580, 404.069, 52856.546 25/01/24,14:48:05,04,08,1, 11.9,1,1, -4.219, 10493.599, 404.067, 52856.552 25/01/24,14:48:05,05,08,1, 11.9,1,1, -4.219, 10493.584, 404.081, 52856.536 25/01/24,14:48:05,06,08,1, 11.9,1,1, -4.219, 10493.606, 404.076, 52856.568 25/01/24,14:48:05,07,08,1, 11.9,1,1, -4.219, 10493.583, 404.082, 52856.643 25/01/24,14:48:05,08,08,1, 11.9,1,1, -4.219, 10493.596, 404.072, 52856.591 25/01/24,14:48:05,09,08,1, 11.9,1,1, -4.219, 10493.584, 404.043, 52856.571 25/01/24,14:48:05,10,08,1, 11.9,1,1, -4.219, 10493.605, 404.044, 52856.567 25/01/24,14:48:05,11,08,1, 11.9,1,1, -4.219, 10493.600, 404.082, 52856.622 25/01/24,14:48:05,12,08,1, 11.9,1,1, -4.219, 10493.605, 404.071, 52856.588 25/01/24,14:48:05,13,08,1, 11.9,1,1, -4.219, 10493.623, 404.087, 52856.561 25/01/24,14:48:05,14,08,1, 11.9,1,1, -4.219, 10493.611, 404.066, 52856.571 25/01/24,14:48:05,15,08,1, 11.9,1,1, -4.219, 10493.628, 404.068, 52856.648 25/01/24,14:48:05,16,08,1, 11.9,1,1, -4.219, 10493.625, 404.064, 52856.560 25/01/24,14:48:05,17,08,1, 11.9,1,1, -4.219, 10493.628, 404.070, 52856.637 25/01/24,14:48:05,18,08,1, 11.9,1,1, -4.219, 10493.616, 404.074, 52856.640 25/01/24,14:48:05,19,08,1, 11.9,1,1, -4.219, 10493.609, 404.067, 52856.529 25/01/24,14:48:06,00,08,1, 12.0,1,1, -4.222, 10493.606, 404.067, 52856.529 25/01/24,14:48:06,01,08,1, 12.0,1,1, -4.222, 10493.623, 404.039, 52856.499 25/01/24,14:48:06,02,08,1, 12.0,1,1, -4.222, 10493.648, 404.086, 52856.531 25/01/24,14:48:06,03,08,1, 12.0,1,1, -4.222, 10493.649, 404.069, 52856.510 25/01/24,14:48:06,04,08,1, 12.0,1,1, -4.222, 10493.627, 404.060, 52856.689 25/01/24,14:48:06,05,08,1, 12.0,1,1, -4.222, 10493.663, 404.078, 52856.689 25/01/24,14:48:06,06,08,1, 12.0,1,1, -4.222, 10493.649, 404.062, 52856.660 25/01/24,14:48:06,07,08,1, 12.0,1,1, -4.222, 10493.600, 404.045, 52856.348 25/01/24,14:48:06,08,08,1, 12.0,1,1, -4.222, 10493.597, 404.046, 52856.500 25/01/24,14:48:06,09,08,1, 12.0,1,1, -4.222, 10493.660, 404.055, 52856.223 25/01/24,14:48:06,10,08,1, 12.0,1,1, -4.222, 10493.663, 404.026, 52855.922 25/01/24,14:48:06,11,08,1, 12.0,1,1, -4.222, 10493.664, 404.016, 52856.001 25/01/24,14:48:06,12,08,1, 12.0,1,1, -4.222, 10493.664, 404.037, 52855.990 25/01/24,14:48:06,13,08,1, 12.0,1,1, -4.222, 10493.690, 404.050, 52856.054 25/01/24,14:48:06,14,08,1, 12.0,1,1, -4.222, 10493.651, 404.074, 52856.369 25/01/24,14:48:06,15,08,1, 12.0,1,1, -4.222, 10493.643, 404.085, 52856.739 25/01/24,14:48:06,16,08,1, 12.0,1,1, -4.222, 10493.650, 404.054, 52856.630 25/01/24,14:48:06,17,08,1, 12.0,1,1, -4.222, 10493.635, 404.066, 52856.638 25/01/24,14:48:06,18,08,1, 12.0,1,1, -4.222, 10493.670, 404.058, 52856.582 25/01/24,14:48:06,19,08,1, 12.0,1,1, -4.222, 10493.651, 404.073, 52856.707 25/01/24,14:48:07,00,08,1, 11.9,1,1, -4.225, 10493.648, 404.073, 52856.707 25/01/24,14:48:07,01,08,1, 11.9,1,1, -4.225, 10493.677, 404.056, 52856.631 25/01/24,14:48:07,02,08,1, 11.9,1,1, -4.225, 10493.668, 404.109, 52856.670 25/01/24,14:48:07,03,08,1, 11.9,1,1, -4.225, 10493.675, 404.075, 52856.640 25/01/24,14:48:07,04,08,1, 11.9,1,1, -4.225, 10493.681, 404.069, 52856.584 25/01/24,14:48:07,05,08,1, 11.9,1,1, -4.225, 10493.705, 404.079, 52856.625 25/01/24,14:48:07,06,08,1, 11.9,1,1, -4.225, 10493.659, 404.092, 52856.558 25/01/24,14:48:07,07,08,1, 11.9,1,1, -4.225, 10493.680, 404.072, 52856.554 25/01/24,14:48:07,08,08,1, 11.9,1,1, -4.225, 10493.664, 404.045, 52856.586 25/01/24,14:48:07,09,08,1, 11.9,1,1, -4.225, 10493.676, 404.078, 52856.594 25/01/24,14:48:07,10,08,1, 11.9,1,1, -4.225, 10493.678, 404.081, 52856.681 25/01/24,14:48:07,11,08,1, 11.9,1,1, -4.225, 10493.668, 404.069, 52856.695 25/01/24,14:48:07,12,08,1, 11.9,1,1, -4.225, 10493.655, 404.076, 52856.740 25/01/24,14:48:07,13,08,1, 11.9,1,1, -4.225, 10493.692, 404.057, 52856.626 25/01/24,14:48:07,14,08,1, 11.9,1,1, -4.225, 10493.696, 404.059, 52856.589 25/01/24,14:48:07,15,08,1, 11.9,1,1, -4.225, 10493.694, 404.063, 52856.517 25/01/24,14:48:07,16,08,1, 11.9,1,1, -4.225, 10493.701, 404.074, 52856.517 25/01/24,14:48:07,17,08,1, 11.9,1,1, -4.225, 10493.706, 404.070, 52856.598 25/01/24,14:48:07,18,08,1, 11.9,1,1, -4.225, 10493.688, 404.073, 52856.580 25/01/24,14:48:07,19,08,1, 11.9,1,1, -4.225, 10493.728, 404.077, 52856.663 25/01/24,14:48:08,00,07,1, 11.9,1,1, -4.225, 10493.723, 404.077, 52856.663 25/01/24,14:48:08,01,07,1, 11.9,1,1, -4.225, 10493.697, 404.072, 52856.649 25/01/24,14:48:08,02,07,1, 11.9,1,1, -4.225, 10493.728, 404.080, 52856.557 25/01/24,14:48:08,03,07,1, 11.9,1,1, -4.225, 10493.694, 404.065, 52856.628 25/01/24,14:48:08,04,07,1, 11.9,1,1, -4.225, 10493.715, 404.060, 52856.570 25/01/24,14:48:08,05,07,1, 11.9,1,1, -4.225, 10493.715, 404.069, 52856.593 25/01/24,14:48:08,06,07,1, 11.9,1,1, -4.225, 10493.715, 404.050, 52856.591 25/01/24,14:48:08,07,07,1, 11.9,1,1, -4.225, 10493.715, 404.051, 52856.552 25/01/24,14:48:08,08,07,1, 11.9,1,1, -4.225, 10493.704, 404.046, 52856.579 25/01/24,14:48:08,09,07,1, 11.9,1,1, -4.225, 10493.728, 404.057, 52856.522 25/01/24,14:48:08,10,07,1, 11.9,1,1, -4.225, 10493.712, 404.074, 52856.688 25/01/24,14:48:08,11,07,1, 11.9,1,1, -4.225, 10493.729, 404.051, 52856.623 25/01/24,14:48:08,12,07,1, 11.9,1,1, -4.225, 10493.717, 404.057, 52856.509 25/01/24,14:48:08,13,07,1, 11.9,1,1, -4.225, 10493.728, 404.042, 52856.495 25/01/24,14:48:08,14,07,1, 11.9,1,1, -4.225, 10493.718, 404.067, 52856.486 25/01/24,14:48:08,15,07,1, 11.9,1,1, -4.225, 10493.718, 404.077, 52856.583 25/01/24,14:48:08,16,07,1, 11.9,1,1, -4.225, 10493.736, 404.067, 52856.586 25/01/24,14:48:08,17,07,1, 11.9,1,1, -4.225, 10493.741, 404.086, 52856.681 25/01/24,14:48:08,18,07,1, 11.9,1,1, -4.225, 10493.720, 404.062, 52856.684 25/01/24,14:48:08,19,07,1, 11.9,1,1, -4.225, 10493.741, 404.075, 52856.590 25/01/24,14:48:09,00,06,1, 11.9,1,1, -4.218, 10493.740, 404.075, 52856.590 25/01/24,14:48:09,01,06,1, 11.9,1,1, -4.218, 10493.756, 404.070, 52856.590 25/01/24,14:48:09,02,06,1, 11.9,1,1, -4.218, 10493.755, 404.065, 52856.555 25/01/24,14:48:09,03,06,1, 11.9,1,1, -4.218, 10493.756, 404.064, 52856.471 25/01/24,14:48:09,04,06,1, 11.9,1,1, -4.218, 10493.765, 404.098, 52856.595 25/01/24,14:48:09,05,06,1, 11.9,1,1, -4.218, 10493.765, 404.061, 52856.564 25/01/24,14:48:09,06,06,1, 11.9,1,1, -4.218, 10493.766, 404.081, 52856.597 25/01/24,14:48:09,07,06,1, 11.9,1,1, -4.218, 10493.757, 404.080, 52856.567 25/01/24,14:48:09,08,06,1, 11.9,1,1, -4.218, 10493.766, 404.111, 52856.613 25/01/24,14:48:09,09,06,1, 11.9,1,1, -4.218, 10493.753, 404.097, 52856.585 25/01/24,14:48:09,10,06,1, 11.9,1,1, -4.218, 10493.777, 404.084, 52856.561 25/01/24,14:48:09,11,06,1, 11.9,1,1, -4.218, 10493.760, 404.068, 52856.601 25/01/24,14:48:09,12,06,1, 11.9,1,1, -4.218, 10493.775, 404.090, 52856.565 25/01/24,14:48:09,13,06,1, 11.9,1,1, -4.218, 10493.750, 404.053, 52856.549 25/01/24,14:48:09,14,06,1, 11.9,1,1, -4.218, 10493.756, 404.079, 52856.589 25/01/24,14:48:09,15,06,1, 11.9,1,1, -4.218, 10493.746, 404.080, 52856.568 25/01/24,14:48:09,16,06,1, 11.9,1,1, -4.218, 10493.772, 404.078, 52856.579 25/01/24,14:48:09,17,06,1, 11.9,1,1, -4.218, 10493.784, 404.108, 52856.634 25/01/24,14:48:09,18,06,1, 11.9,1,1, -4.218, 10493.775, 404.081, 52856.597 25/01/24,14:48:09,19,06,1, 11.9,1,1, -4.218, 10493.795, 404.066, 52856.578 25/01/24,14:48:10,00,08,1, 11.9,1,1, -4.220, 10493.790, 404.066, 52856.578 25/01/24,14:48:10,01,08,1, 11.9,1,1, -4.220, 10493.797, 404.108, 52856.493 25/01/24,14:48:10,02,08,1, 11.9,1,1, -4.220, 10493.780, 404.070, 52856.564 25/01/24,14:48:10,03,08,1, 11.9,1,1, -4.220, 10493.789, 404.080, 52856.476 25/01/24,14:48:10,04,08,1, 11.9,1,1, -4.220, 10493.768, 404.088, 52856.773 25/01/24,14:48:10,05,08,1, 11.9,1,1, -4.220, 10493.778, 404.098, 52856.737 25/01/24,14:48:10,06,08,1, 11.9,1,1, -4.220, 10493.798, 404.091, 52856.661 25/01/24,14:48:10,07,08,1, 11.9,1,1, -4.220, 10493.776, 404.069, 52856.633 25/01/24,14:48:10,08,08,1, 11.9,1,1, -4.220, 10493.799, 404.075, 52856.575 25/01/24,14:48:10,09,08,1, 11.9,1,1, -4.220, 10493.800, 404.089, 52856.552 25/01/24,14:48:10,10,08,1, 11.9,1,1, -4.220, 10493.805, 404.092, 52856.500 25/01/24,14:48:10,11,08,1, 11.9,1,1, -4.220, 10493.798, 404.083, 52856.636 25/01/24,14:48:10,12,08,1, 11.9,1,1, -4.220, 10493.792, 404.101, 52856.576 25/01/24,14:48:10,13,08,1, 11.9,1,1, -4.220, 10493.800, 404.090, 52856.655 25/01/24,14:48:10,14,08,1, 11.9,1,1, -4.220, 10493.808, 404.082, 52856.570 25/01/24,14:48:10,15,08,1, 11.9,1,1, -4.220, 10493.830, 404.082, 52856.557 25/01/24,14:48:10,16,08,1, 11.9,1,1, -4.220, 10493.785, 404.080, 52856.553 25/01/24,14:48:10,17,08,1, 11.9,1,1, -4.220, 10493.787, 404.074, 52856.600 25/01/24,14:48:10,18,08,1, 11.9,1,1, -4.220, 10493.785, 404.084, 52856.605 25/01/24,14:48:10,19,08,1, 11.9,1,1, -4.220, 10493.796, 404.067, 52856.512 25/01/24,14:48:11,00,06,1, 11.9,1,1, -4.222, 10493.790, 404.067, 52856.512 25/01/24,14:48:11,01,06,1, 11.9,1,1, -4.222, 10493.809, 404.077, 52856.545 25/01/24,14:48:11,02,06,1, 11.9,1,1, -4.222, 10493.810, 404.100, 52856.581 25/01/24,14:48:11,03,06,1, 11.9,1,1, -4.222, 10493.787, 404.067, 52856.537 25/01/24,14:48:11,04,06,1, 11.9,1,1, -4.222, 10493.806, 404.086, 52856.587 25/01/24,14:48:11,05,06,1, 11.9,1,1, -4.222, 10493.815, 404.093, 52856.489 25/01/24,14:48:11,06,06,1, 11.9,1,1, -4.222, 10493.786, 404.048, 52856.527 25/01/24,14:48:11,07,06,1, 11.9,1,1, -4.222, 10493.822, 404.087, 52856.554 25/01/24,14:48:11,08,06,1, 11.9,1,1, -4.222, 10493.806, 404.079, 52856.590 25/01/24,14:48:11,09,06,1, 11.9,1,1, -4.222, 10493.800, 404.072, 52856.568 25/01/24,14:48:11,10,06,1, 11.9,1,1, -4.222, 10493.827, 404.084, 52856.617 25/01/24,14:48:11,11,06,1, 11.9,1,1, -4.222, 10493.794, 404.101, 52856.652 25/01/24,14:48:11,12,06,1, 11.9,1,1, -4.222, 10493.813, 404.063, 52856.602 25/01/24,14:48:11,13,06,1, 11.9,1,1, -4.222, 10493.801, 404.088, 52856.522 25/01/24,14:48:11,14,06,1, 11.9,1,1, -4.222, 10493.807, 404.091, 52856.494 25/01/24,14:48:11,15,06,1, 11.9,1,1, -4.222, 10493.815, 404.087, 52856.500 25/01/24,14:48:11,16,06,1, 11.9,1,1, -4.222, 10493.835, 404.050, 52856.563 25/01/24,14:48:11,17,06,1, 11.9,1,1, -4.222, 10493.821, 404.090, 52856.511 25/01/24,14:48:11,18,06,1, 11.9,1,1, -4.222, 10493.807, 404.095, 52856.621 25/01/24,14:48:11,19,06,1, 11.9,1,1, -4.222, 10493.816, 404.062, 52856.601 25/01/24,14:48:12,00,08,1, 11.9,1,1, -4.223, 10493.815, 404.062, 52856.601 25/01/24,14:48:12,01,08,1, 11.9,1,1, -4.223, 10493.812, 404.080, 52856.609 25/01/24,14:48:12,02,08,1, 11.9,1,1, -4.223, 10493.828, 404.076, 52856.556 25/01/24,14:48:12,03,08,1, 11.9,1,1, -4.223, 10493.827, 404.080, 52856.629 25/01/24,14:48:12,04,08,1, 11.9,1,1, -4.223, 10493.858, 404.087, 52856.552 25/01/24,14:48:12,05,08,1, 11.9,1,1, -4.223, 10493.837, 404.074, 52856.517 25/01/24,14:48:12,06,08,1, 11.9,1,1, -4.223, 10493.853, 404.057, 52856.561 25/01/24,14:48:12,07,08,1, 11.9,1,1, -4.223, 10493.849, 404.076, 52856.584 25/01/24,14:48:12,08,08,1, 11.9,1,1, -4.223, 10493.837, 404.073, 52856.542 25/01/24,14:48:12,09,08,1, 11.9,1,1, -4.223, 10493.858, 404.089, 52856.526 25/01/24,14:48:12,10,08,1, 11.9,1,1, -4.223, 10493.850, 404.093, 52856.512 25/01/24,14:48:12,11,08,1, 11.9,1,1, -4.223, 10493.837, 404.076, 52856.502 25/01/24,14:48:12,12,08,1, 11.9,1,1, -4.223, 10493.858, 404.071, 52856.561 25/01/24,14:48:12,13,08,1, 11.9,1,1, -4.223, 10493.857, 404.117, 52856.490 25/01/24,14:48:12,14,08,1, 11.9,1,1, -4.223, 10493.862, 404.063, 52856.458 25/01/24,14:48:12,15,08,1, 11.9,1,1, -4.223, 10493.873, 404.098, 52856.577 25/01/24,14:48:12,16,08,1, 11.9,1,1, -4.223, 10493.831, 404.107, 52856.639 25/01/24,14:48:12,17,08,1, 11.9,1,1, -4.223, 10493.853, 404.105, 52856.636 25/01/24,14:48:12,18,08,1, 11.9,1,1, -4.223, 10493.893, 404.113, 52856.607 25/01/24,14:48:12,19,08,1, 11.9,1,1, -4.223, 10493.858, 404.108, 52856.629 25/01/24,14:48:13,00,07,1, 11.9,1,1, -4.223, 10493.857, 404.108, 52856.629 25/01/24,14:48:13,01,07,1, 11.9,1,1, -4.223, 10493.875, 404.084, 52856.470 25/01/24,14:48:13,02,07,1, 11.9,1,1, -4.223, 10493.865, 404.108, 52856.496 25/01/24,14:48:13,03,07,1, 11.9,1,1, -4.223, 10493.876, 404.089, 52856.507 25/01/24,14:48:13,04,07,1, 11.9,1,1, -4.223, 10493.879, 404.104, 52856.466 25/01/24,14:48:13,05,07,1, 11.9,1,1, -4.223, 10493.898, 404.112, 52856.543 25/01/24,14:48:13,06,07,1, 11.9,1,1, -4.223, 10493.881, 404.136, 52856.573 25/01/24,14:48:13,07,07,1, 11.9,1,1, -4.223, 10493.892, 404.120, 52856.484 25/01/24,14:48:13,08,07,1, 11.9,1,1, -4.223, 10493.895, 404.116, 52856.606 25/01/24,14:48:13,09,07,1, 11.9,1,1, -4.223, 10493.890, 404.105, 52856.650 25/01/24,14:48:13,10,07,1, 11.9,1,1, -4.223, 10493.904, 404.117, 52856.589 25/01/24,14:48:13,11,07,1, 11.9,1,1, -4.223, 10493.894, 404.124, 52856.585 25/01/24,14:48:13,12,07,1, 11.9,1,1, -4.223, 10493.895, 404.096, 52856.583 25/01/24,14:48:13,13,07,1, 11.9,1,1, -4.223, 10493.898, 404.144, 52856.537 25/01/24,14:48:13,14,07,1, 11.9,1,1, -4.223, 10493.918, 404.128, 52856.542 25/01/24,14:48:13,15,07,1, 11.9,1,1, -4.223, 10493.895, 404.110, 52856.565 25/01/24,14:48:13,16,07,1, 11.9,1,1, -4.223, 10493.910, 404.106, 52856.555 25/01/24,14:48:13,17,07,1, 11.9,1,1, -4.223, 10493.898, 404.104, 52856.487 25/01/24,14:48:13,18,07,1, 11.9,1,1, -4.223, 10493.899, 404.111, 52856.572 25/01/24,14:48:13,19,07,1, 11.9,1,1, -4.223, 10493.901, 404.112, 52856.501 25/01/24,14:48:14,00,08,1, 11.9,1,1, -4.228, 10493.898, 404.112, 52856.501 25/01/24,14:48:14,01,08,1, 11.9,1,1, -4.228, 10493.923, 404.112, 52856.490 25/01/24,14:48:14,02,08,1, 11.9,1,1, -4.228, 10493.917, 404.096, 52856.511 25/01/24,14:48:14,03,08,1, 11.9,1,1, -4.228, 10493.909, 404.111, 52856.522 25/01/24,14:48:14,04,08,1, 11.9,1,1, -4.228, 10493.918, 404.117, 52856.557 25/01/24,14:48:14,05,08,1, 11.9,1,1, -4.228, 10493.921, 404.104, 52856.559 25/01/24,14:48:14,06,08,1, 11.9,1,1, -4.228, 10493.914, 404.100, 52856.541 25/01/24,14:48:14,07,08,1, 11.9,1,1, -4.228, 10493.924, 404.114, 52856.565 25/01/24,14:48:14,08,08,1, 11.9,1,1, -4.228, 10493.923, 404.106, 52856.574 25/01/24,14:48:14,09,08,1, 11.9,1,1, -4.228, 10493.924, 404.071, 52856.606 25/01/24,14:48:14,10,08,1, 11.9,1,1, -4.228, 10493.919, 404.085, 52856.549 25/01/24,14:48:14,11,08,1, 11.9,1,1, -4.228, 10493.912, 404.105, 52856.513 25/01/24,14:48:14,12,08,1, 11.9,1,1, -4.228, 10493.948, 404.099, 52856.466 25/01/24,14:48:14,13,08,1, 11.9,1,1, -4.228, 10493.926, 404.076, 52856.500 25/01/24,14:48:14,14,08,1, 11.9,1,1, -4.228, 10493.940, 404.086, 52856.559 25/01/24,14:48:14,15,08,1, 11.9,1,1, -4.228, 10493.948, 404.093, 52856.576 25/01/24,14:48:14,16,08,1, 11.9,1,1, -4.228, 10493.924, 404.114, 52856.589 25/01/24,14:48:14,17,08,1, 11.9,1,1, -4.228, 10493.925, 404.091, 52856.564 25/01/24,14:48:14,18,08,1, 11.9,1,1, -4.228, 10493.937, 404.089, 52856.574 25/01/24,14:48:14,19,08,1, 11.9,1,1, -4.228, 10493.922, 404.115, 52856.586 25/01/24,14:48:15,00,08,1, 12.0,1,1, -4.225, 10493.915, 404.115, 52856.586 25/01/24,14:48:15,01,08,1, 12.0,1,1, -4.225, 10493.924, 404.079, 52856.552 25/01/24,14:48:15,02,08,1, 12.0,1,1, -4.225, 10493.957, 404.084, 52856.511 25/01/24,14:48:15,03,08,1, 12.0,1,1, -4.225, 10493.933, 404.099, 52856.564 25/01/24,14:48:15,04,08,1, 12.0,1,1, -4.225, 10493.941, 404.110, 52856.514 25/01/24,14:48:15,05,08,1, 12.0,1,1, -4.225, 10493.968, 404.101, 52856.465 25/01/24,14:48:15,06,08,1, 12.0,1,1, -4.225, 10493.965, 404.077, 52856.549 25/01/24,14:48:15,07,08,1, 12.0,1,1, -4.225, 10493.951, 404.128, 52856.630 25/01/24,14:48:15,08,08,1, 12.0,1,1, -4.225, 10493.975, 404.131, 52856.666 25/01/24,14:48:15,09,08,1, 12.0,1,1, -4.225, 10493.955, 404.137, 52856.691 25/01/24,14:48:15,10,08,1, 12.0,1,1, -4.225, 10493.972, 404.119, 52856.589 25/01/24,14:48:15,11,08,1, 12.0,1,1, -4.225, 10493.942, 404.109, 52856.613 25/01/24,14:48:15,12,08,1, 12.0,1,1, -4.225, 10493.955, 404.121, 52856.545 25/01/24,14:48:15,13,08,1, 12.0,1,1, -4.225, 10493.974, 404.122, 52856.474 25/01/24,14:48:15,14,08,1, 12.0,1,1, -4.225, 10493.991, 404.121, 52856.492 25/01/24,14:48:15,15,08,1, 12.0,1,1, -4.225, 10493.989, 404.122, 52856.518 25/01/24,14:48:15,16,08,1, 12.0,1,1, -4.225, 10493.949, 404.109, 52856.612 25/01/24,14:48:15,17,08,1, 12.0,1,1, -4.225, 10493.977, 404.102, 52856.560 25/01/24,14:48:15,18,08,1, 12.0,1,1, -4.225, 10493.962, 404.107, 52856.624 25/01/24,14:48:15,19,08,1, 12.0,1,1, -4.225, 10493.943, 404.120, 52856.598 25/01/24,14:48:16,00,08,1, 11.9,1,1, -4.222, 10493.940, 404.120, 52856.598 25/01/24,14:48:16,01,08,1, 11.9,1,1, -4.222, 10493.962, 404.121, 52856.614 25/01/24,14:48:16,02,08,1, 11.9,1,1, -4.222, 10493.961, 404.137, 52856.601 25/01/24,14:48:16,03,08,1, 11.9,1,1, -4.222, 10494.006, 404.094, 52856.537 25/01/24,14:48:16,04,08,1, 11.9,1,1, -4.222, 10493.981, 404.130, 52856.553 25/01/24,14:48:16,05,08,1, 11.9,1,1, -4.222, 10494.004, 404.129, 52856.568 25/01/24,14:48:16,06,08,1, 11.9,1,1, -4.222, 10493.979, 404.129, 52856.487 25/01/24,14:48:16,07,08,1, 11.9,1,1, -4.222, 10493.991, 404.115, 52856.566 25/01/24,14:48:16,08,08,1, 11.9,1,1, -4.222, 10494.001, 404.145, 52856.596 25/01/24,14:48:16,09,08,1, 11.9,1,1, -4.222, 10493.992, 404.139, 52856.595 25/01/24,14:48:16,10,08,1, 11.9,1,1, -4.222, 10493.988, 404.123, 52856.523 25/01/24,14:48:16,11,08,1, 11.9,1,1, -4.222, 10494.001, 404.109, 52856.581 25/01/24,14:48:16,12,08,1, 11.9,1,1, -4.222, 10493.988, 404.116, 52856.494 25/01/24,14:48:16,13,08,1, 11.9,1,1, -4.222, 10493.996, 404.111, 52856.452 25/01/24,14:48:16,14,08,1, 11.9,1,1, -4.222, 10494.001, 404.117, 52856.455 25/01/24,14:48:16,15,08,1, 11.9,1,1, -4.222, 10493.975, 404.129, 52856.538 25/01/24,14:48:16,16,08,1, 11.9,1,1, -4.222, 10493.962, 404.144, 52856.574 25/01/24,14:48:16,17,08,1, 11.9,1,1, -4.222, 10493.988, 404.126, 52856.505 25/01/24,14:48:16,18,08,1, 11.9,1,1, -4.222, 10493.994, 404.151, 52856.530 25/01/24,14:48:16,19,08,1, 11.9,1,1, -4.222, 10493.994, 404.137, 52856.482 25/01/24,14:48:17,00,07,1, 12.0,1,1, -4.225, 10493.990, 404.137, 52856.482 25/01/24,14:48:17,01,07,1, 12.0,1,1, -4.225, 10493.985, 404.143, 52856.493 25/01/24,14:48:17,02,07,1, 12.0,1,1, -4.225, 10493.987, 404.124, 52856.450 25/01/24,14:48:17,03,07,1, 12.0,1,1, -4.225, 10493.978, 404.147, 52856.531 25/01/24,14:48:17,04,07,1, 12.0,1,1, -4.225, 10494.011, 404.142, 52856.518 25/01/24,14:48:17,05,07,1, 12.0,1,1, -4.225, 10494.007, 404.118, 52856.544 25/01/24,14:48:17,06,07,1, 12.0,1,1, -4.225, 10494.001, 404.153, 52856.587 25/01/24,14:48:17,07,07,1, 12.0,1,1, -4.225, 10494.012, 404.143, 52856.578 25/01/24,14:48:17,08,07,1, 12.0,1,1, -4.225, 10494.009, 404.141, 52856.572 25/01/24,14:48:17,09,07,1, 12.0,1,1, -4.225, 10494.008, 404.153, 52856.506 25/01/24,14:48:17,10,07,1, 12.0,1,1, -4.225, 10494.019, 404.130, 52856.471 25/01/24,14:48:17,11,07,1, 12.0,1,1, -4.225, 10494.029, 404.135, 52856.433 25/01/24,14:48:17,12,07,1, 12.0,1,1, -4.225, 10494.001, 404.152, 52856.452 25/01/24,14:48:17,13,07,1, 12.0,1,1, -4.225, 10493.997, 404.162, 52856.522 25/01/24,14:48:17,14,07,1, 12.0,1,1, -4.225, 10494.025, 404.136, 52856.564 25/01/24,14:48:17,15,07,1, 12.0,1,1, -4.225, 10493.974, 404.128, 52856.548 25/01/24,14:48:17,16,07,1, 12.0,1,1, -4.225, 10493.996, 404.133, 52856.502 25/01/24,14:48:17,17,07,1, 12.0,1,1, -4.225, 10494.000, 404.133, 52856.443 25/01/24,14:48:17,18,07,1, 12.0,1,1, -4.225, 10494.012, 404.131, 52856.465 25/01/24,14:48:17,19,07,1, 12.0,1,1, -4.225, 10493.998, 404.152, 52856.527 25/01/24,14:48:18,00,08,1, 12.0,1,1, -4.228, 10493.990, 404.152, 52856.527 25/01/24,14:48:18,01,08,1, 12.0,1,1, -4.228, 10494.018, 404.154, 52856.550 25/01/24,14:48:18,02,08,1, 12.0,1,1, -4.228, 10494.039, 404.151, 52856.592 25/01/24,14:48:18,03,08,1, 12.0,1,1, -4.228, 10494.025, 404.133, 52856.507 25/01/24,14:48:18,04,08,1, 12.0,1,1, -4.228, 10494.034, 404.166, 52856.536 25/01/24,14:48:18,05,08,1, 12.0,1,1, -4.228, 10494.034, 404.140, 52856.499 25/01/24,14:48:18,06,08,1, 12.0,1,1, -4.228, 10494.033, 404.130, 52856.523 25/01/24,14:48:18,07,08,1, 12.0,1,1, -4.228, 10494.020, 404.142, 52856.449 25/01/24,14:48:18,08,08,1, 12.0,1,1, -4.228, 10494.035, 404.135, 52856.446 25/01/24,14:48:18,09,08,1, 12.0,1,1, -4.228, 10494.039, 404.142, 52856.488 25/01/24,14:48:18,10,08,1, 12.0,1,1, -4.228, 10494.044, 404.136, 52856.523 25/01/24,14:48:18,11,08,1, 12.0,1,1, -4.228, 10494.049, 404.135, 52856.543 25/01/24,14:48:18,12,08,1, 12.0,1,1, -4.228, 10494.048, 404.164, 52856.659 25/01/24,14:48:18,13,08,1, 12.0,1,1, -4.228, 10494.054, 404.130, 52856.601 25/01/24,14:48:18,14,08,1, 12.0,1,1, -4.228, 10494.037, 404.153, 52856.555 25/01/24,14:48:18,15,08,1, 12.0,1,1, -4.228, 10494.048, 404.141, 52856.501 25/01/24,14:48:18,16,08,1, 12.0,1,1, -4.228, 10494.010, 404.137, 52856.484 25/01/24,14:48:18,17,08,1, 12.0,1,1, -4.228, 10494.072, 404.149, 52856.405 25/01/24,14:48:18,18,08,1, 12.0,1,1, -4.228, 10494.043, 404.129, 52856.528 25/01/24,14:48:18,19,08,1, 12.0,1,1, -4.228, 10494.047, 404.102, 52856.413 25/01/24,14:48:19,00,09,1, 11.9,1,1, -4.226, 10494.040, 404.102, 52856.413 25/01/24,14:48:19,01,09,1, 11.9,1,1, -4.226, 10494.040, 404.129, 52856.500 25/01/24,14:48:19,02,09,1, 11.9,1,1, -4.226, 10494.042, 404.156, 52856.556 25/01/24,14:48:19,03,09,1, 11.9,1,1, -4.226, 10494.066, 404.155, 52856.599 25/01/24,14:48:19,04,09,1, 11.9,1,1, -4.226, 10494.055, 404.113, 52856.457 25/01/24,14:48:19,05,09,1, 11.9,1,1, -4.226, 10494.057, 404.149, 52856.425 25/01/24,14:48:19,06,09,1, 11.9,1,1, -4.226, 10494.060, 404.118, 52856.455 25/01/24,14:48:19,07,09,1, 11.9,1,1, -4.226, 10494.062, 404.130, 52856.454 25/01/24,14:48:19,08,09,1, 11.9,1,1, -4.226, 10494.062, 404.134, 52856.525 25/01/24,14:48:19,09,09,1, 11.9,1,1, -4.226, 10494.053, 404.118, 52856.542 25/01/24,14:48:19,10,09,1, 11.9,1,1, -4.226, 10494.083, 404.151, 52856.470 25/01/24,14:48:19,11,09,1, 11.9,1,1, -4.226, 10494.061, 404.123, 52856.478 25/01/24,14:48:19,12,09,1, 11.9,1,1, -4.226, 10494.061, 404.111, 52856.447 25/01/24,14:48:19,13,09,1, 11.9,1,1, -4.226, 10494.098, 404.120, 52856.468 25/01/24,14:48:19,14,09,1, 11.9,1,1, -4.226, 10494.078, 404.142, 52856.472 25/01/24,14:48:19,15,09,1, 11.9,1,1, -4.226, 10494.070, 404.134, 52856.479 25/01/24,14:48:19,16,09,1, 11.9,1,1, -4.226, 10494.087, 404.143, 52856.570 25/01/24,14:48:19,17,09,1, 11.9,1,1, -4.226, 10494.089, 404.138, 52856.583 25/01/24,14:48:19,18,09,1, 11.9,1,1, -4.226, 10494.086, 404.143, 52856.538 25/01/24,14:48:19,19,09,1, 11.9,1,1, -4.226, 10494.068, 404.125, 52856.551 25/01/24,14:48:20,00,09,1, 11.9,1,1, -4.224, 10494.065, 404.125, 52856.551 25/01/24,14:48:20,01,09,1, 11.9,1,1, -4.224, 10494.089, 404.138, 52856.503 25/01/24,14:48:20,02,09,1, 11.9,1,1, -4.224, 10494.083, 404.145, 52856.479 25/01/24,14:48:20,03,09,1, 11.9,1,1, -4.224, 10494.082, 404.113, 52856.439 25/01/24,14:48:20,04,09,1, 11.9,1,1, -4.224, 10494.089, 404.139, 52856.493 25/01/24,14:48:20,05,09,1, 11.9,1,1, -4.224, 10494.083, 404.158, 52856.500 25/01/24,14:48:20,06,09,1, 11.9,1,1, -4.224, 10494.075, 404.159, 52856.523 25/01/24,14:48:20,07,09,1, 11.9,1,1, -4.224, 10494.076, 404.132, 52856.561 25/01/24,14:48:20,08,09,1, 11.9,1,1, -4.224, 10494.121, 404.131, 52856.527 25/01/24,14:48:20,09,09,1, 11.9,1,1, -4.224, 10494.090, 404.110, 52856.563 25/01/24,14:48:20,10,09,1, 11.9,1,1, -4.224, 10494.082, 404.136, 52856.492 25/01/24,14:48:20,11,09,1, 11.9,1,1, -4.224, 10494.104, 404.135, 52856.395 25/01/24,14:48:20,12,09,1, 11.9,1,1, -4.224, 10494.105, 404.132, 52856.447 25/01/24,14:48:20,13,09,1, 11.9,1,1, -4.224, 10494.079, 404.141, 52856.474 25/01/24,14:48:20,14,09,1, 11.9,1,1, -4.224, 10494.133, 404.116, 52856.274 25/01/24,14:48:20,15,09,1, 11.9,1,1, -4.224, 10494.116, 404.163, 52856.485 25/01/24,14:48:20,16,09,1, 11.9,1,1, -4.224, 10494.089, 404.170, 52856.508 25/01/24,14:48:20,17,09,1, 11.9,1,1, -4.224, 10494.108, 404.151, 52856.514 25/01/24,14:48:20,18,09,1, 11.9,1,1, -4.224, 10494.117, 404.132, 52856.405 25/01/24,14:48:20,19,09,1, 11.9,1,1, -4.224, 10494.096, 404.155, 52856.418 25/01/24,14:48:21,00,09,1, 11.9,1,1, -4.226, 10494.090, 404.155, 52856.418 25/01/24,14:48:21,01,09,1, 11.9,1,1, -4.226, 10494.105, 404.159, 52856.494 25/01/24,14:48:21,02,09,1, 11.9,1,1, -4.226, 10494.128, 404.137, 52856.487 25/01/24,14:48:21,03,09,1, 11.9,1,1, -4.226, 10494.112, 404.162, 52856.572 25/01/24,14:48:21,04,09,1, 11.9,1,1, -4.226, 10494.098, 404.157, 52856.557 25/01/24,14:48:21,05,09,1, 11.9,1,1, -4.226, 10494.125, 404.155, 52856.527 25/01/24,14:48:21,06,09,1, 11.9,1,1, -4.226, 10494.110, 404.157, 52856.527 25/01/24,14:48:21,07,09,1, 11.9,1,1, -4.226, 10494.110, 404.155, 52856.491 25/01/24,14:48:21,08,09,1, 11.9,1,1, -4.226, 10494.108, 404.137, 52856.445 25/01/24,14:48:21,09,09,1, 11.9,1,1, -4.226, 10494.100, 404.162, 52856.348 25/01/24,14:48:21,10,09,1, 11.9,1,1, -4.226, 10494.124, 404.148, 52856.497 25/01/24,14:48:21,11,09,1, 11.9,1,1, -4.226, 10494.112, 404.159, 52856.479 25/01/24,14:48:21,12,09,1, 11.9,1,1, -4.226, 10494.106, 404.157, 52856.472 25/01/24,14:48:21,13,09,1, 11.9,1,1, -4.226, 10494.109, 404.145, 52856.468 25/01/24,14:48:21,14,09,1, 11.9,1,1, -4.226, 10494.109, 404.147, 52856.479 25/01/24,14:48:21,15,09,1, 11.9,1,1, -4.226, 10494.108, 404.158, 52856.518 25/01/24,14:48:21,16,09,1, 11.9,1,1, -4.226, 10494.128, 404.140, 52856.490 25/01/24,14:48:21,17,09,1, 11.9,1,1, -4.226, 10494.114, 404.157, 52856.485 25/01/24,14:48:21,18,09,1, 11.9,1,1, -4.226, 10494.128, 404.138, 52856.437 25/01/24,14:48:21,19,09,1, 11.9,1,1, -4.226, 10494.132, 404.155, 52856.476 25/01/24,14:48:22,00,08,1, 11.9,1,1, -4.225, 10494.124, 404.155, 52856.476 25/01/24,14:48:22,01,08,1, 11.9,1,1, -4.225, 10494.127, 404.167, 52856.534 25/01/24,14:48:22,02,08,1, 11.9,1,1, -4.225, 10494.103, 404.163, 52856.526 25/01/24,14:48:22,03,08,1, 11.9,1,1, -4.225, 10494.122, 404.171, 52856.516 25/01/24,14:48:22,04,08,1, 11.9,1,1, -4.225, 10494.136, 404.164, 52856.508 25/01/24,14:48:22,05,08,1, 11.9,1,1, -4.225, 10494.158, 404.178, 52856.384 25/01/24,14:48:22,06,08,1, 11.9,1,1, -4.225, 10494.137, 404.164, 52856.446 25/01/24,14:48:22,07,08,1, 11.9,1,1, -4.225, 10494.127, 404.173, 52856.419 25/01/24,14:48:22,08,08,1, 11.9,1,1, -4.225, 10494.145, 404.158, 52856.502 25/01/24,14:48:22,09,08,1, 11.9,1,1, -4.225, 10494.155, 404.192, 52856.581 25/01/24,14:48:22,10,08,1, 11.9,1,1, -4.225, 10494.121, 404.176, 52856.542 25/01/24,14:48:22,11,08,1, 11.9,1,1, -4.225, 10494.130, 404.189, 52856.505 25/01/24,14:48:22,12,08,1, 11.9,1,1, -4.225, 10494.137, 404.147, 52856.546 25/01/24,14:48:22,13,08,1, 11.9,1,1, -4.225, 10494.141, 404.170, 52856.498 25/01/24,14:48:22,14,08,1, 11.9,1,1, -4.225, 10494.145, 404.181, 52856.482 25/01/24,14:48:22,15,08,1, 11.9,1,1, -4.225, 10494.125, 404.201, 52856.416 25/01/24,14:48:22,16,08,1, 11.9,1,1, -4.225, 10494.152, 404.154, 52856.429 25/01/24,14:48:22,17,08,1, 11.9,1,1, -4.225, 10494.160, 404.194, 52856.503 25/01/24,14:48:22,18,08,1, 11.9,1,1, -4.225, 10494.189, 404.179, 52856.450 25/01/24,14:48:22,19,08,1, 11.9,1,1, -4.225, 10494.158, 404.180, 52856.565 25/01/24,14:48:23,00,09,1, 11.9,1,1, -4.226, 10494.157, 404.180, 52856.565 25/01/24,14:48:23,01,09,1, 11.9,1,1, -4.226, 10494.162, 404.195, 52856.518 25/01/24,14:48:23,02,09,1, 11.9,1,1, -4.226, 10494.163, 404.154, 52856.475 25/01/24,14:48:23,03,09,1, 11.9,1,1, -4.226, 10494.163, 404.171, 52856.453 25/01/24,14:48:23,04,09,1, 11.9,1,1, -4.226, 10494.183, 404.180, 52856.467 25/01/24,14:48:23,05,09,1, 11.9,1,1, -4.226, 10494.172, 404.174, 52856.518 25/01/24,14:48:23,06,09,1, 11.9,1,1, -4.226, 10494.184, 404.171, 52856.501 25/01/24,14:48:23,07,09,1, 11.9,1,1, -4.226, 10494.162, 404.171, 52856.531 25/01/24,14:48:23,08,09,1, 11.9,1,1, -4.226, 10494.161, 404.173, 52856.512 25/01/24,14:48:23,09,09,1, 11.9,1,1, -4.226, 10494.156, 404.197, 52856.543 25/01/24,14:48:23,10,09,1, 11.9,1,1, -4.226, 10494.174, 404.159, 52856.459 25/01/24,14:48:23,11,09,1, 11.9,1,1, -4.226, 10494.185, 404.179, 52856.424 25/01/24,14:48:23,12,09,1, 11.9,1,1, -4.226, 10494.182, 404.181, 52856.488 25/01/24,14:48:23,13,09,1, 11.9,1,1, -4.226, 10494.140, 404.181, 52856.472 25/01/24,14:48:23,14,09,1, 11.9,1,1, -4.226, 10494.193, 404.168, 52856.544 25/01/24,14:48:23,15,09,1, 11.9,1,1, -4.226, 10494.158, 404.163, 52856.507 25/01/24,14:48:23,16,09,1, 11.9,1,1, -4.226, 10494.180, 404.185, 52856.508 25/01/24,14:48:23,17,09,1, 11.9,1,1, -4.226, 10494.173, 404.174, 52856.564 25/01/24,14:48:23,18,09,1, 11.9,1,1, -4.226, 10494.165, 404.178, 52856.473 25/01/24,14:48:23,19,09,1, 11.9,1,1, -4.226, 10494.197, 404.192, 52856.490 25/01/24,14:48:24,00,09,1, 11.9,1,1, -4.225, 10494.190, 404.192, 52856.490 25/01/24,14:48:24,01,09,1, 11.9,1,1, -4.225, 10494.200, 404.167, 52856.447 25/01/24,14:48:24,02,09,1, 11.9,1,1, -4.225, 10494.173, 404.167, 52856.432 25/01/24,14:48:24,03,09,1, 11.9,1,1, -4.225, 10494.180, 404.163, 52856.445 25/01/24,14:48:24,04,09,1, 11.9,1,1, -4.225, 10494.177, 404.167, 52856.485 25/01/24,14:48:24,05,09,1, 11.9,1,1, -4.225, 10494.171, 404.178, 52856.524 25/01/24,14:48:24,06,09,1, 11.9,1,1, -4.225, 10494.194, 404.188, 52856.542 25/01/24,14:48:24,07,09,1, 11.9,1,1, -4.225, 10494.191, 404.196, 52856.587 25/01/24,14:48:24,08,09,1, 11.9,1,1, -4.225, 10494.177, 404.169, 52856.512 25/01/24,14:48:24,09,09,1, 11.9,1,1, -4.225, 10494.187, 404.186, 52856.482 25/01/24,14:48:24,10,09,1, 11.9,1,1, -4.225, 10494.182, 404.168, 52856.468 25/01/24,14:48:24,11,09,1, 11.9,1,1, -4.225, 10494.196, 404.152, 52856.497 25/01/24,14:48:24,12,09,1, 11.9,1,1, -4.225, 10494.195, 404.161, 52856.514 25/01/24,14:48:24,13,09,1, 11.9,1,1, -4.225, 10494.190, 404.202, 52856.534 25/01/24,14:48:24,14,09,1, 11.9,1,1, -4.225, 10494.191, 404.153, 52856.553 25/01/24,14:48:24,15,09,1, 11.9,1,1, -4.225, 10494.209, 404.158, 52856.523 25/01/24,14:48:24,16,09,1, 11.9,1,1, -4.225, 10494.203, 404.155, 52856.418 25/01/24,14:48:24,17,09,1, 11.9,1,1, -4.225, 10494.208, 404.176, 52856.397 25/01/24,14:48:24,18,09,1, 11.9,1,1, -4.225, 10494.199, 404.186, 52856.419 25/01/24,14:48:24,19,09,1, 11.9,1,1, -4.225, 10494.204, 404.143, 52856.446 25/01/24,14:48:25,00,09,1, 12.0,1,1, -4.225, 10494.199, 404.143, 52856.446 25/01/24,14:48:25,01,09,1, 12.0,1,1, -4.225, 10494.198, 404.158, 52856.509 25/01/24,14:48:25,02,09,1, 12.0,1,1, -4.225, 10494.229, 404.185, 52856.557 25/01/24,14:48:25,03,09,1, 12.0,1,1, -4.225, 10494.200, 404.167, 52856.549 25/01/24,14:48:25,04,09,1, 12.0,1,1, -4.225, 10494.225, 404.171, 52856.503 25/01/24,14:48:25,05,09,1, 12.0,1,1, -4.225, 10494.230, 404.170, 52856.553 25/01/24,14:48:25,06,09,1, 12.0,1,1, -4.225, 10494.197, 404.181, 52856.492 25/01/24,14:48:25,07,09,1, 12.0,1,1, -4.225, 10494.243, 404.151, 52856.371 25/01/24,14:48:25,08,09,1, 12.0,1,1, -4.225, 10494.220, 404.154, 52856.416 25/01/24,14:48:25,09,09,1, 12.0,1,1, -4.225, 10494.238, 404.147, 52856.390 25/01/24,14:48:25,10,09,1, 12.0,1,1, -4.225, 10494.232, 404.156, 52856.514 25/01/24,14:48:25,11,09,1, 12.0,1,1, -4.225, 10494.229, 404.151, 52856.512 25/01/24,14:48:25,12,09,1, 12.0,1,1, -4.225, 10494.226, 404.176, 52856.552 25/01/24,14:48:25,13,09,1, 12.0,1,1, -4.225, 10494.224, 404.176, 52856.472 25/01/24,14:48:25,14,09,1, 12.0,1,1, -4.225, 10494.241, 404.182, 52856.436 25/01/24,14:48:25,15,09,1, 12.0,1,1, -4.225, 10494.243, 404.184, 52856.408 25/01/24,14:48:25,16,09,1, 12.0,1,1, -4.225, 10494.251, 404.167, 52856.494 25/01/24,14:48:25,17,09,1, 12.0,1,1, -4.225, 10494.267, 404.177, 52856.445 25/01/24,14:48:25,18,09,1, 12.0,1,1, -4.225, 10494.231, 404.168, 52856.544 25/01/24,14:48:25,19,09,1, 12.0,1,1, -4.225, 10494.249, 404.156, 52856.539 25/01/24,14:48:26,00,09,1, 11.9,1,1, -4.226, 10494.249, 404.156, 52856.539 25/01/24,14:48:26,01,09,1, 11.9,1,1, -4.226, 10494.228, 404.121, 52856.407 25/01/24,14:48:26,02,09,1, 11.9,1,1, -4.226, 10494.238, 404.173, 52856.423 25/01/24,14:48:26,03,09,1, 11.9,1,1, -4.226, 10494.245, 404.163, 52856.417 25/01/24,14:48:26,04,09,1, 11.9,1,1, -4.226, 10494.247, 404.157, 52856.379 25/01/24,14:48:26,05,09,1, 11.9,1,1, -4.226, 10494.232, 404.188, 52856.411 25/01/24,14:48:26,06,09,1, 11.9,1,1, -4.226, 10494.254, 404.172, 52856.440 25/01/24,14:48:26,07,09,1, 11.9,1,1, -4.226, 10494.256, 404.143, 52856.459 25/01/24,14:48:26,08,09,1, 11.9,1,1, -4.226, 10494.244, 404.167, 52856.491 25/01/24,14:48:26,09,09,1, 11.9,1,1, -4.226, 10494.254, 404.182, 52856.522 25/01/24,14:48:26,10,09,1, 11.9,1,1, -4.226, 10494.250, 404.173, 52856.475 25/01/24,14:48:26,11,09,1, 11.9,1,1, -4.226, 10494.259, 404.156, 52856.448 25/01/24,14:48:26,12,09,1, 11.9,1,1, -4.226, 10494.249, 404.151, 52856.425 25/01/24,14:48:26,13,09,1, 11.9,1,1, -4.226, 10494.276, 404.176, 52856.447 25/01/24,14:48:26,14,09,1, 11.9,1,1, -4.226, 10494.273, 404.148, 52856.410 25/01/24,14:48:26,15,09,1, 11.9,1,1, -4.226, 10494.275, 404.167, 52856.362 25/01/24,14:48:26,16,09,1, 11.9,1,1, -4.226, 10494.256, 404.168, 52856.374 25/01/24,14:48:26,17,09,1, 11.9,1,1, -4.226, 10494.286, 404.170, 52856.456 25/01/24,14:48:26,18,09,1, 11.9,1,1, -4.226, 10494.277, 404.166, 52856.531 25/01/24,14:48:26,19,09,1, 11.9,1,1, -4.226, 10494.279, 404.195, 52856.445 25/01/24,14:48:27,00,09,1, 11.9,1,1, -4.220, 10494.274, 404.195, 52856.445 25/01/24,14:48:27,01,09,1, 11.9,1,1, -4.220, 10494.287, 404.186, 52856.399 25/01/24,14:48:27,02,09,1, 11.9,1,1, -4.220, 10494.276, 404.160, 52856.407 25/01/24,14:48:27,03,09,1, 11.9,1,1, -4.220, 10494.282, 404.172, 52856.447 25/01/24,14:48:27,04,09,1, 11.9,1,1, -4.220, 10494.269, 404.169, 52856.438 25/01/24,14:48:27,05,09,1, 11.9,1,1, -4.220, 10494.275, 404.171, 52856.446 25/01/24,14:48:27,06,09,1, 11.9,1,1, -4.220, 10494.296, 404.163, 52856.479 25/01/24,14:48:27,07,09,1, 11.9,1,1, -4.220, 10494.277, 404.158, 52856.551 25/01/24,14:48:27,08,09,1, 11.9,1,1, -4.220, 10494.301, 404.131, 52856.366 25/01/24,14:48:27,09,09,1, 11.9,1,1, -4.220, 10494.292, 404.164, 52856.344 25/01/24,14:48:27,10,09,1, 11.9,1,1, -4.220, 10494.272, 404.154, 52856.418 25/01/24,14:48:27,11,09,1, 11.9,1,1, -4.220, 10494.274, 404.176, 52856.328 25/01/24,14:48:27,12,09,1, 11.9,1,1, -4.220, 10494.283, 404.156, 52856.392 25/01/24,14:48:27,13,09,1, 11.9,1,1, -4.220, 10494.288, 404.179, 52856.463 25/01/24,14:48:27,14,09,1, 11.9,1,1, -4.220, 10494.272, 404.189, 52856.476 25/01/24,14:48:27,15,09,1, 11.9,1,1, -4.220, 10494.288, 404.185, 52856.505 25/01/24,14:48:27,16,09,1, 11.9,1,1, -4.220, 10494.300, 404.168, 52856.433 25/01/24,14:48:27,17,09,1, 11.9,1,1, -4.220, 10494.293, 404.153, 52856.407 25/01/24,14:48:27,18,09,1, 11.9,1,1, -4.220, 10494.296, 404.172, 52856.414 25/01/24,14:48:27,19,09,1, 11.9,1,1, -4.220, 10494.301, 404.170, 52856.404 25/01/24,14:48:28,00,09,1, 11.9,1,1, -4.226, 10494.299, 404.170, 52856.404 25/01/24,14:48:28,01,09,1, 11.9,1,1, -4.226, 10494.284, 404.182, 52856.366 25/01/24,14:48:28,02,09,1, 11.9,1,1, -4.226, 10494.292, 404.179, 52856.434 25/01/24,14:48:28,03,09,1, 11.9,1,1, -4.226, 10494.293, 404.168, 52856.436 25/01/24,14:48:28,04,09,1, 11.9,1,1, -4.226, 10494.322, 404.183, 52856.499 25/01/24,14:48:28,05,09,1, 11.9,1,1, -4.226, 10494.293, 404.194, 52856.483 25/01/24,14:48:28,06,09,1, 11.9,1,1, -4.226, 10494.310, 404.154, 52856.455 25/01/24,14:48:28,07,09,1, 11.9,1,1, -4.226, 10494.303, 404.169, 52856.450 25/01/24,14:48:28,08,09,1, 11.9,1,1, -4.226, 10494.336, 404.171, 52856.403 25/01/24,14:48:28,09,09,1, 11.9,1,1, -4.226, 10494.320, 404.167, 52856.626 25/01/24,14:48:28,10,09,1, 11.9,1,1, -4.226, 10494.308, 404.136, 52856.333 25/01/24,14:48:28,11,09,1, 11.9,1,1, -4.226, 10494.332, 404.153, 52856.439 25/01/24,14:48:28,12,09,1, 11.9,1,1, -4.226, 10494.313, 404.179, 52856.457 25/01/24,14:48:28,13,09,1, 11.9,1,1, -4.226, 10494.312, 404.168, 52856.479 25/01/24,14:48:28,14,09,1, 11.9,1,1, -4.226, 10494.307, 404.156, 52856.403 25/01/24,14:48:28,15,09,1, 11.9,1,1, -4.226, 10494.310, 404.183, 52856.400 25/01/24,14:48:28,16,09,1, 11.9,1,1, -4.226, 10494.292, 404.136, 52856.356 25/01/24,14:48:28,17,09,1, 11.9,1,1, -4.226, 10494.317, 404.171, 52856.395 25/01/24,14:48:28,18,09,1, 11.9,1,1, -4.226, 10494.313, 404.149, 52856.408 25/01/24,14:48:28,19,09,1, 11.9,1,1, -4.226, 10494.309, 404.167, 52856.476 25/01/24,14:48:29,00,07,1, 11.9,1,1, -4.227, 10494.307, 404.167, 52856.476 25/01/24,14:48:29,01,07,1, 11.9,1,1, -4.227, 10494.325, 404.174, 52856.463 25/01/24,14:48:29,02,07,1, 11.9,1,1, -4.227, 10494.330, 404.161, 52856.474 25/01/24,14:48:29,03,07,1, 11.9,1,1, -4.227, 10494.317, 404.175, 52856.378 25/01/24,14:48:29,04,07,1, 11.9,1,1, -4.227, 10494.327, 404.176, 52856.387 25/01/24,14:48:29,05,07,1, 11.9,1,1, -4.227, 10494.328, 404.169, 52856.410 25/01/24,14:48:29,06,07,1, 11.9,1,1, -4.227, 10494.319, 404.145, 52856.389 25/01/24,14:48:29,07,07,1, 11.9,1,1, -4.227, 10494.338, 404.159, 52856.299 25/01/24,14:48:29,08,07,1, 11.9,1,1, -4.227, 10494.321, 404.161, 52856.335 25/01/24,14:48:29,09,07,1, 11.9,1,1, -4.227, 10494.339, 404.168, 52856.390 25/01/24,14:48:29,10,07,1, 11.9,1,1, -4.227, 10494.334, 404.161, 52856.414 25/01/24,14:48:29,11,07,1, 11.9,1,1, -4.227, 10494.353, 404.201, 52856.465 25/01/24,14:48:29,12,07,1, 11.9,1,1, -4.227, 10494.354, 404.187, 52856.402 25/01/24,14:48:29,13,07,1, 11.9,1,1, -4.227, 10494.336, 404.201, 52856.424 25/01/24,14:48:29,14,07,1, 11.9,1,1, -4.227, 10494.354, 404.190, 52856.345 25/01/24,14:48:29,15,07,1, 11.9,1,1, -4.227, 10494.339, 404.193, 52856.546 25/01/24,14:48:29,16,07,1, 11.9,1,1, -4.227, 10494.393, 404.173, 52856.284 25/01/24,14:48:29,17,07,1, 11.9,1,1, -4.227, 10494.350, 404.175, 52856.441 25/01/24,14:48:29,18,07,1, 11.9,1,1, -4.227, 10494.357, 404.172, 52856.421 25/01/24,14:48:29,19,07,1, 11.9,1,1, -4.227, 10494.372, 404.182, 52856.467 25/01/24,14:48:30,00,07,1, 11.9,1,1, -4.222, 10494.366, 404.182, 52856.467 25/01/24,14:48:30,01,07,1, 11.9,1,1, -4.222, 10494.356, 404.168, 52856.317 25/01/24,14:48:30,02,07,1, 11.9,1,1, -4.222, 10494.374, 404.166, 52856.309 25/01/24,14:48:30,03,07,1, 11.9,1,1, -4.222, 10494.374, 404.160, 52856.349 25/01/24,14:48:30,04,07,1, 11.9,1,1, -4.222, 10494.384, 404.159, 52856.362 25/01/24,14:48:30,05,07,1, 11.9,1,1, -4.222, 10494.339, 404.174, 52856.393 25/01/24,14:48:30,06,07,1, 11.9,1,1, -4.222, 10494.368, 404.182, 52856.464 25/01/24,14:48:30,07,07,1, 11.9,1,1, -4.222, 10494.376, 404.163, 52856.450 25/01/24,14:48:30,08,07,1, 11.9,1,1, -4.222, 10494.374, 404.161, 52856.428 25/01/24,14:48:30,09,07,1, 11.9,1,1, -4.222, 10494.362, 404.162, 52856.412 25/01/24,14:48:30,10,07,1, 11.9,1,1, -4.222, 10494.364, 404.132, 52856.456 25/01/24,14:48:30,11,07,1, 11.9,1,1, -4.222, 10494.370, 404.173, 52856.336 25/01/24,14:48:30,12,07,1, 11.9,1,1, -4.222, 10494.371, 404.149, 52856.355 25/01/24,14:48:30,13,07,1, 11.9,1,1, -4.222, 10494.367, 404.166, 52856.366 25/01/24,14:48:30,14,07,1, 11.9,1,1, -4.222, 10494.375, 404.152, 52856.318 25/01/24,14:48:30,15,07,1, 11.9,1,1, -4.222, 10494.369, 404.144, 52856.355 25/01/24,14:48:30,16,07,1, 11.9,1,1, -4.222, 10494.380, 404.110, 52856.383 25/01/24,14:48:30,17,07,1, 11.9,1,1, -4.222, 10494.369, 404.131, 52856.392 25/01/24,14:48:30,18,07,1, 11.9,1,1, -4.222, 10494.363, 404.170, 52856.474 25/01/24,14:48:30,19,07,1, 11.9,1,1, -4.222, 10494.383, 404.147, 52856.406 25/01/24,14:48:31,00,07,1, 11.9,1,1, -4.223, 10494.382, 404.147, 52856.406 25/01/24,14:48:31,01,07,1, 11.9,1,1, -4.223, 10494.405, 404.150, 52856.331 25/01/24,14:48:31,02,07,1, 11.9,1,1, -4.223, 10494.384, 404.159, 52856.304 25/01/24,14:48:31,03,07,1, 11.9,1,1, -4.223, 10494.359, 404.130, 52856.285 25/01/24,14:48:31,04,07,1, 11.9,1,1, -4.223, 10494.421, 404.160, 52856.277 25/01/24,14:48:31,05,07,1, 11.9,1,1, -4.223, 10494.360, 404.174, 52856.433 25/01/24,14:48:31,06,07,1, 11.9,1,1, -4.223, 10494.388, 404.176, 52856.443 25/01/24,14:48:31,07,07,1, 11.9,1,1, -4.223, 10494.386, 404.160, 52856.394 25/01/24,14:48:31,08,07,1, 11.9,1,1, -4.223, 10494.370, 404.163, 52856.314 25/01/24,14:48:31,09,07,1, 11.9,1,1, -4.223, 10494.404, 404.174, 52856.334 25/01/24,14:48:31,10,07,1, 11.9,1,1, -4.223, 10494.390, 404.169, 52856.359 25/01/24,14:48:31,11,07,1, 11.9,1,1, -4.223, 10494.392, 404.139, 52856.332 25/01/24,14:48:31,12,07,1, 11.9,1,1, -4.223, 10494.369, 404.192, 52856.459 25/01/24,14:48:31,13,07,1, 11.9,1,1, -4.223, 10494.381, 404.162, 52856.423 25/01/24,14:48:31,14,07,1, 11.9,1,1, -4.223, 10494.351, 404.167, 52856.231 25/01/24,14:48:31,15,07,1, 11.9,1,1, -4.223, 10494.441, 404.189, 52856.470 25/01/24,14:48:31,16,07,1, 11.9,1,1, -4.223, 10494.421, 404.132, 52856.290 25/01/24,14:48:31,17,07,1, 11.9,1,1, -4.223, 10494.423, 404.156, 52856.383 25/01/24,14:48:31,18,07,1, 11.9,1,1, -4.223, 10494.429, 404.148, 52856.321 25/01/24,14:48:31,19,07,1, 11.9,1,1, -4.223, 10494.408, 404.163, 52856.365 25/01/24,14:48:32,00,08,1, 12.0,1,1, -4.230, 10494.407, 404.163, 52856.365 25/01/24,14:48:32,01,08,1, 12.0,1,1, -4.230, 10494.421, 404.176, 52856.355 25/01/24,14:48:32,02,08,1, 12.0,1,1, -4.230, 10494.407, 404.201, 52856.396 25/01/24,14:48:32,03,08,1, 12.0,1,1, -4.230, 10494.413, 404.202, 52856.414 25/01/24,14:48:32,04,08,1, 12.0,1,1, -4.230, 10494.404, 404.183, 52856.379 25/01/24,14:48:32,05,08,1, 12.0,1,1, -4.230, 10494.408, 404.188, 52856.470 25/01/24,14:48:32,06,08,1, 12.0,1,1, -4.230, 10494.434, 404.188, 52856.344 25/01/24,14:48:32,07,08,1, 12.0,1,1, -4.230, 10494.393, 404.176, 52856.302 25/01/24,14:48:32,08,08,1, 12.0,1,1, -4.230, 10494.425, 404.177, 52856.358 25/01/24,14:48:32,09,08,1, 12.0,1,1, -4.230, 10494.446, 404.177, 52856.390 25/01/24,14:48:32,10,08,1, 12.0,1,1, -4.230, 10494.434, 404.153, 52856.395 25/01/24,14:48:32,11,08,1, 12.0,1,1, -4.230, 10494.421, 404.170, 52856.448 25/01/24,14:48:32,12,08,1, 12.0,1,1, -4.230, 10494.427, 404.163, 52856.395 25/01/24,14:48:32,13,08,1, 12.0,1,1, -4.230, 10494.448, 404.186, 52856.321 25/01/24,14:48:32,14,08,1, 12.0,1,1, -4.230, 10494.450, 404.169, 52856.289 25/01/24,14:48:32,15,08,1, 12.0,1,1, -4.230, 10494.434, 404.176, 52856.314 25/01/24,14:48:32,16,08,1, 12.0,1,1, -4.230, 10494.459, 404.190, 52856.330 25/01/24,14:48:32,17,08,1, 12.0,1,1, -4.230, 10494.448, 404.184, 52856.387 25/01/24,14:48:32,18,08,1, 12.0,1,1, -4.230, 10494.424, 404.183, 52856.426 25/01/24,14:48:32,19,08,1, 12.0,1,1, -4.230, 10494.446, 404.196, 52856.497 25/01/24,14:48:33,00,08,1, 11.9,1,1, -4.231, 10494.441, 404.196, 52856.497 25/01/24,14:48:33,01,08,1, 11.9,1,1, -4.231, 10494.445, 404.194, 52856.420 25/01/24,14:48:33,02,08,1, 11.9,1,1, -4.231, 10494.451, 404.172, 52856.385 25/01/24,14:48:33,03,08,1, 11.9,1,1, -4.231, 10494.431, 404.180, 52856.317 25/01/24,14:48:33,04,08,1, 11.9,1,1, -4.231, 10494.431, 404.197, 52856.301 25/01/24,14:48:33,05,08,1, 11.9,1,1, -4.231, 10494.432, 404.191, 52856.268 25/01/24,14:48:33,06,08,1, 11.9,1,1, -4.231, 10494.438, 404.186, 52856.338 25/01/24,14:48:33,07,08,1, 11.9,1,1, -4.231, 10494.458, 404.183, 52856.353 25/01/24,14:48:33,08,08,1, 11.9,1,1, -4.231, 10494.454, 404.165, 52856.428 25/01/24,14:48:33,09,08,1, 11.9,1,1, -4.231, 10494.448, 404.186, 52856.325 25/01/24,14:48:33,10,08,1, 11.9,1,1, -4.231, 10494.440, 404.163, 52856.414 25/01/24,14:48:33,11,08,1, 11.9,1,1, -4.231, 10494.470, 404.175, 52856.355 25/01/24,14:48:33,12,08,1, 11.9,1,1, -4.231, 10494.456, 404.191, 52856.385 25/01/24,14:48:33,13,08,1, 11.9,1,1, -4.231, 10494.474, 404.175, 52856.342 25/01/24,14:48:33,14,08,1, 11.9,1,1, -4.231, 10494.469, 404.177, 52856.265 25/01/24,14:48:33,15,08,1, 11.9,1,1, -4.231, 10494.489, 404.182, 52856.395 25/01/24,14:48:33,16,08,1, 11.9,1,1, -4.231, 10494.447, 404.194, 52856.444 25/01/24,14:48:33,17,08,1, 11.9,1,1, -4.231, 10494.467, 404.193, 52856.427 25/01/24,14:48:33,18,08,1, 11.9,1,1, -4.231, 10494.466, 404.181, 52856.404 25/01/24,14:48:33,19,08,1, 11.9,1,1, -4.231, 10494.466, 404.193, 52856.450 25/01/24,14:48:34,00,08,1, 11.9,1,1, -4.228, 10494.466, 404.193, 52856.450 25/01/24,14:48:34,01,08,1, 11.9,1,1, -4.228, 10494.475, 404.202, 52856.348 25/01/24,14:48:34,02,08,1, 11.9,1,1, -4.228, 10494.474, 404.209, 52856.254 25/01/24,14:48:34,03,08,1, 11.9,1,1, -4.228, 10494.458, 404.199, 52856.402 25/01/24,14:48:34,04,08,1, 11.9,1,1, -4.228, 10494.469, 404.199, 52856.370 25/01/24,14:48:34,05,08,1, 11.9,1,1, -4.228, 10494.481, 404.232, 52856.409 25/01/24,14:48:34,06,08,1, 11.9,1,1, -4.228, 10494.474, 404.172, 52856.394 25/01/24,14:48:34,07,08,1, 11.9,1,1, -4.228, 10494.491, 404.204, 52856.463 25/01/24,14:48:34,08,08,1, 11.9,1,1, -4.228, 10494.479, 404.210, 52856.375 25/01/24,14:48:34,09,08,1, 11.9,1,1, -4.228, 10494.494, 404.196, 52856.399 25/01/24,14:48:34,10,08,1, 11.9,1,1, -4.228, 10494.481, 404.157, 52856.316 25/01/24,14:48:34,11,08,1, 11.9,1,1, -4.228, 10494.484, 404.192, 52856.364 25/01/24,14:48:34,12,08,1, 11.9,1,1, -4.228, 10494.499, 404.208, 52856.283 25/01/24,14:48:34,13,08,1, 11.9,1,1, -4.228, 10494.488, 404.183, 52856.309 25/01/24,14:48:34,14,08,1, 11.9,1,1, -4.228, 10494.495, 404.197, 52856.346 25/01/24,14:48:34,15,08,1, 11.9,1,1, -4.228, 10494.505, 404.222, 52856.375 25/01/24,14:48:34,16,08,1, 11.9,1,1, -4.228, 10494.500, 404.193, 52856.438 25/01/24,14:48:34,17,08,1, 11.9,1,1, -4.228, 10494.503, 404.199, 52856.389 25/01/24,14:48:34,18,08,1, 11.9,1,1, -4.228, 10494.502, 404.197, 52856.368 25/01/24,14:48:34,19,08,1, 11.9,1,1, -4.228, 10494.505, 404.194, 52856.266 25/01/24,14:48:35,00,08,1, 11.8,1,1, -4.226, 10494.499, 404.194, 52856.266 25/01/24,14:48:35,01,08,1, 11.8,1,1, -4.226, 10494.484, 404.205, 52856.346 25/01/24,14:48:35,02,08,1, 11.8,1,1, -4.226, 10494.508, 404.198, 52856.406 25/01/24,14:48:35,03,08,1, 11.8,1,1, -4.226, 10494.492, 404.180, 52856.422 25/01/24,14:48:35,04,08,1, 11.8,1,1, -4.226, 10494.521, 404.179, 52856.330 25/01/24,14:48:35,05,08,1, 11.8,1,1, -4.226, 10494.482, 404.206, 52856.386 25/01/24,14:48:35,06,08,1, 11.8,1,1, -4.226, 10494.474, 404.206, 52856.335 25/01/24,14:48:35,07,08,1, 11.8,1,1, -4.226, 10494.501, 404.190, 52856.256 25/01/24,14:48:35,08,08,1, 11.8,1,1, -4.226, 10494.491, 404.183, 52856.322 25/01/24,14:48:35,09,08,1, 11.8,1,1, -4.226, 10494.484, 404.197, 52856.269 25/01/24,14:48:35,10,08,1, 11.8,1,1, -4.226, 10494.484, 404.207, 52856.336 25/01/24,14:48:35,11,08,1, 11.8,1,1, -4.226, 10494.497, 404.182, 52856.360 25/01/24,14:48:35,12,08,1, 11.8,1,1, -4.226, 10494.465, 404.208, 52856.424 25/01/24,14:48:35,13,08,1, 11.8,1,1, -4.226, 10494.485, 404.220, 52856.393 25/01/24,14:48:35,14,08,1, 11.8,1,1, -4.226, 10494.473, 404.232, 52856.400 25/01/24,14:48:35,15,08,1, 11.8,1,1, -4.226, 10494.494, 404.213, 52856.391 25/01/24,14:48:35,16,08,1, 11.8,1,1, -4.226, 10494.490, 404.215, 52856.395 25/01/24,14:48:35,17,08,1, 11.8,1,1, -4.226, 10494.501, 404.208, 52856.371 25/01/24,14:48:35,18,08,1, 11.8,1,1, -4.226, 10494.503, 404.202, 52856.293 25/01/24,14:48:35,19,08,1, 11.8,1,1, -4.226, 10494.504, 404.200, 52856.282 25/01/24,14:48:36,00,08,1, 11.9,1,1, -4.230, 10494.499, 404.200, 52856.282 25/01/24,14:48:36,01,08,1, 11.9,1,1, -4.230, 10494.527, 404.209, 52856.378 25/01/24,14:48:36,02,08,1, 11.9,1,1, -4.230, 10494.483, 404.207, 52856.421 25/01/24,14:48:36,03,08,1, 11.9,1,1, -4.230, 10494.507, 404.243, 52856.356 25/01/24,14:48:36,04,08,1, 11.9,1,1, -4.230, 10494.498, 404.208, 52856.322 25/01/24,14:48:36,05,08,1, 11.9,1,1, -4.230, 10494.514, 404.201, 52856.263 25/01/24,14:48:36,06,08,1, 11.9,1,1, -4.230, 10494.538, 404.230, 52856.283 25/01/24,14:48:36,07,08,1, 11.9,1,1, -4.230, 10494.511, 404.191, 52856.287 25/01/24,14:48:36,08,08,1, 11.9,1,1, -4.230, 10494.516, 404.209, 52856.350 25/01/24,14:48:36,09,08,1, 11.9,1,1, -4.230, 10494.553, 404.214, 52856.379 25/01/24,14:48:36,10,08,1, 11.9,1,1, -4.230, 10494.517, 404.254, 52856.460 25/01/24,14:48:36,11,08,1, 11.9,1,1, -4.230, 10494.549, 404.237, 52856.321 25/01/24,14:48:36,12,08,1, 11.9,1,1, -4.230, 10494.538, 404.223, 52856.364 25/01/24,14:48:36,13,08,1, 11.9,1,1, -4.230, 10494.531, 404.223, 52856.295 25/01/24,14:48:36,14,08,1, 11.9,1,1, -4.230, 10494.518, 404.225, 52856.243 25/01/24,14:48:36,15,08,1, 11.9,1,1, -4.230, 10494.530, 404.201, 52856.267 25/01/24,14:48:36,16,08,1, 11.9,1,1, -4.230, 10494.503, 404.246, 52856.274 25/01/24,14:48:36,17,08,1, 11.9,1,1, -4.230, 10494.499, 404.227, 52856.410 25/01/24,14:48:36,18,08,1, 11.9,1,1, -4.230, 10494.535, 404.233, 52856.393 25/01/24,14:48:36,19,08,1, 11.9,1,1, -4.230, 10494.535, 404.240, 52856.430 25/01/24,14:48:37,00,08,1, 12.0,1,1, -4.227, 10494.533, 404.240, 52856.430 25/01/24,14:48:37,01,08,1, 12.0,1,1, -4.227, 10494.506, 404.244, 52856.395 25/01/24,14:48:37,02,08,1, 12.0,1,1, -4.227, 10494.535, 404.237, 52856.315 25/01/24,14:48:37,03,08,1, 12.0,1,1, -4.227, 10494.536, 404.262, 52856.252 25/01/24,14:48:37,04,08,1, 12.0,1,1, -4.227, 10494.540, 404.242, 52856.276 25/01/24,14:48:37,05,08,1, 12.0,1,1, -4.227, 10494.565, 404.213, 52856.242 25/01/24,14:48:37,06,08,1, 12.0,1,1, -4.227, 10494.548, 404.243, 52856.314 25/01/24,14:48:37,07,08,1, 12.0,1,1, -4.227, 10494.569, 404.222, 52856.338 25/01/24,14:48:37,08,08,1, 12.0,1,1, -4.227, 10494.562, 404.235, 52856.314 25/01/24,14:48:37,09,08,1, 12.0,1,1, -4.227, 10494.559, 404.238, 52856.375 25/01/24,14:48:37,10,08,1, 12.0,1,1, -4.227, 10494.575, 404.253, 52856.342 25/01/24,14:48:37,11,08,1, 12.0,1,1, -4.227, 10494.504, 404.242, 52856.355 25/01/24,14:48:37,12,08,1, 12.0,1,1, -4.227, 10494.560, 404.249, 52856.338 25/01/24,14:48:37,13,08,1, 12.0,1,1, -4.227, 10494.559, 404.277, 52856.317 25/01/24,14:48:37,14,08,1, 12.0,1,1, -4.227, 10494.553, 404.231, 52856.323 25/01/24,14:48:37,15,08,1, 12.0,1,1, -4.227, 10494.568, 404.241, 52856.382 25/01/24,14:48:37,16,08,1, 12.0,1,1, -4.227, 10494.551, 404.230, 52856.400 25/01/24,14:48:37,17,08,1, 12.0,1,1, -4.227, 10494.557, 404.246, 52856.402 25/01/24,14:48:37,18,08,1, 12.0,1,1, -4.227, 10494.585, 404.255, 52856.374 25/01/24,14:48:37,19,08,1, 12.0,1,1, -4.227, 10494.550, 404.266, 52856.298 25/01/24,14:48:38,00,08,1, 11.9,1,1, -4.230, 10494.549, 404.266, 52856.298 25/01/24,14:48:38,01,08,1, 11.9,1,1, -4.230, 10494.582, 404.228, 52856.220 25/01/24,14:48:38,02,08,1, 11.9,1,1, -4.230, 10494.575, 404.220, 52856.302 25/01/24,14:48:38,03,08,1, 11.9,1,1, -4.230, 10494.583, 404.258, 52856.376 25/01/24,14:48:38,04,08,1, 11.9,1,1, -4.230, 10494.566, 404.247, 52856.327 25/01/24,14:48:38,05,08,1, 11.9,1,1, -4.230, 10494.549, 404.264, 52856.403 25/01/24,14:48:38,06,08,1, 11.9,1,1, -4.230, 10494.583, 404.281, 52856.342 25/01/24,14:48:38,07,08,1, 11.9,1,1, -4.230, 10494.588, 404.274, 52856.311 25/01/24,14:48:38,08,08,1, 11.9,1,1, -4.230, 10494.570, 404.249, 52856.264 25/01/24,14:48:38,09,08,1, 11.9,1,1, -4.230, 10494.566, 404.256, 52856.309 25/01/24,14:48:38,10,08,1, 11.9,1,1, -4.230, 10494.583, 404.259, 52856.314 25/01/24,14:48:38,11,08,1, 11.9,1,1, -4.230, 10494.573, 404.284, 52856.280 25/01/24,14:48:38,12,08,1, 11.9,1,1, -4.230, 10494.591, 404.261, 52856.270 25/01/24,14:48:38,13,08,1, 11.9,1,1, -4.230, 10494.581, 404.274, 52856.277 25/01/24,14:48:38,14,08,1, 11.9,1,1, -4.230, 10494.584, 404.278, 52856.293 25/01/24,14:48:38,15,08,1, 11.9,1,1, -4.230, 10494.564, 404.281, 52856.338 25/01/24,14:48:38,16,08,1, 11.9,1,1, -4.230, 10494.559, 404.284, 52856.346 25/01/24,14:48:38,17,08,1, 11.9,1,1, -4.230, 10494.579, 404.267, 52856.326 25/01/24,14:48:38,18,08,1, 11.9,1,1, -4.230, 10494.589, 404.275, 52856.261 25/01/24,14:48:38,19,08,1, 11.9,1,1, -4.230, 10494.570, 404.274, 52856.270 25/01/24,14:48:39,00,08,1, 12.0,1,1, -4.228, 10494.566, 404.274, 52856.270 25/01/24,14:48:39,01,08,1, 12.0,1,1, -4.228, 10494.570, 404.273, 52856.293 25/01/24,14:48:39,02,08,1, 12.0,1,1, -4.228, 10494.572, 404.277, 52856.380 25/01/24,14:48:39,03,08,1, 12.0,1,1, -4.228, 10494.567, 404.299, 52856.359 25/01/24,14:48:39,04,08,1, 12.0,1,1, -4.228, 10494.581, 404.292, 52856.271 25/01/24,14:48:39,05,08,1, 12.0,1,1, -4.228, 10494.575, 404.277, 52856.346 25/01/24,14:48:39,06,08,1, 12.0,1,1, -4.228, 10494.580, 404.271, 52856.257 25/01/24,14:48:39,07,08,1, 12.0,1,1, -4.228, 10494.581, 404.262, 52856.151 25/01/24,14:48:39,08,08,1, 12.0,1,1, -4.228, 10494.583, 404.282, 52856.211 25/01/24,14:48:39,09,08,1, 12.0,1,1, -4.228, 10494.585, 404.281, 52856.303 25/01/24,14:48:39,10,08,1, 12.0,1,1, -4.228, 10494.580, 404.264, 52856.295 25/01/24,14:48:39,11,08,1, 12.0,1,1, -4.228, 10494.578, 404.304, 52856.389 25/01/24,14:48:39,12,08,1, 12.0,1,1, -4.228, 10494.607, 404.304, 52856.368 25/01/24,14:48:39,13,08,1, 12.0,1,1, -4.228, 10494.595, 404.302, 52856.355 25/01/24,14:48:39,14,08,1, 12.0,1,1, -4.228, 10494.590, 404.295, 52856.291 25/01/24,14:48:39,15,08,1, 12.0,1,1, -4.228, 10494.587, 404.299, 52856.233 25/01/24,14:48:39,16,08,1, 12.0,1,1, -4.228, 10494.587, 404.311, 52856.260 25/01/24,14:48:39,17,08,1, 12.0,1,1, -4.228, 10494.568, 404.293, 52856.178 25/01/24,14:48:39,18,08,1, 12.0,1,1, -4.228, 10494.590, 404.303, 52856.202 25/01/24,14:48:39,19,08,1, 12.0,1,1, -4.228, 10494.589, 404.283, 52856.207 25/01/24,14:48:40,00,07,1, 12.0,1,1, -4.226, 10494.583, 404.283, 52856.207 25/01/24,14:48:40,01,07,1, 12.0,1,1, -4.226, 10494.590, 404.272, 52856.327 25/01/24,14:48:40,02,07,1, 12.0,1,1, -4.226, 10494.607, 404.317, 52856.328 25/01/24,14:48:40,03,07,1, 12.0,1,1, -4.226, 10494.579, 404.303, 52856.344 25/01/24,14:48:40,04,07,1, 12.0,1,1, -4.226, 10494.601, 404.296, 52856.286 25/01/24,14:48:40,05,07,1, 12.0,1,1, -4.226, 10494.590, 404.308, 52856.293 25/01/24,14:48:40,06,07,1, 12.0,1,1, -4.226, 10494.592, 404.295, 52856.189 25/01/24,14:48:40,07,07,1, 12.0,1,1, -4.226, 10494.582, 404.285, 52856.268 25/01/24,14:48:40,08,07,1, 12.0,1,1, -4.226, 10494.560, 404.265, 52856.142 25/01/24,14:48:40,09,07,1, 12.0,1,1, -4.226, 10494.640, 404.296, 52856.284 25/01/24,14:48:40,10,07,1, 12.0,1,1, -4.226, 10494.602, 404.285, 52856.260 25/01/24,14:48:40,11,07,1, 12.0,1,1, -4.226, 10494.589, 404.308, 52856.218 25/01/24,14:48:40,12,07,1, 12.0,1,1, -4.226, 10494.590, 404.307, 52856.254 25/01/24,14:48:40,13,07,1, 12.0,1,1, -4.226, 10494.590, 404.279, 52856.174 25/01/24,14:48:40,14,07,1, 12.0,1,1, -4.226, 10494.626, 404.302, 52856.207 25/01/24,14:48:40,15,07,1, 12.0,1,1, -4.226, 10494.586, 404.321, 52856.282 25/01/24,14:48:40,16,07,1, 12.0,1,1, -4.226, 10494.607, 404.315, 52856.269 25/01/24,14:48:40,17,07,1, 12.0,1,1, -4.226, 10494.599, 404.340, 52856.346 25/01/24,14:48:40,18,07,1, 12.0,1,1, -4.226, 10494.583, 404.313, 52856.337 25/01/24,14:48:40,19,07,1, 12.0,1,1, -4.226, 10494.606, 404.267, 52856.286 25/01/24,14:48:41,00,07,1, 12.0,1,1, -4.232, 10494.599, 404.267, 52856.286 25/01/24,14:48:41,01,07,1, 12.0,1,1, -4.232, 10494.595, 404.312, 52856.203 25/01/24,14:48:41,02,07,1, 12.0,1,1, -4.232, 10494.609, 404.317, 52856.271 25/01/24,14:48:41,03,07,1, 12.0,1,1, -4.232, 10494.614, 404.312, 52856.282 25/01/24,14:48:41,04,07,1, 12.0,1,1, -4.232, 10494.614, 404.340, 52856.244 25/01/24,14:48:41,05,07,1, 12.0,1,1, -4.232, 10494.622, 404.329, 52856.265 25/01/24,14:48:41,06,07,1, 12.0,1,1, -4.232, 10494.613, 404.346, 52856.263 25/01/24,14:48:41,07,07,1, 12.0,1,1, -4.232, 10494.600, 404.324, 52856.314 25/01/24,14:48:41,08,07,1, 12.0,1,1, -4.232, 10494.610, 404.346, 52856.304 25/01/24,14:48:41,09,07,1, 12.0,1,1, -4.232, 10494.596, 404.304, 52856.299 25/01/24,14:48:41,10,07,1, 12.0,1,1, -4.232, 10494.617, 404.317, 52856.245 25/01/24,14:48:41,11,07,1, 12.0,1,1, -4.232, 10494.615, 404.307, 52856.191 25/01/24,14:48:41,12,07,1, 12.0,1,1, -4.232, 10494.584, 404.308, 52856.326 25/01/24,14:48:41,13,07,1, 12.0,1,1, -4.232, 10494.613, 404.294, 52856.251 25/01/24,14:48:41,14,07,1, 12.0,1,1, -4.232, 10494.622, 404.303, 52856.216 25/01/24,14:48:41,15,07,1, 12.0,1,1, -4.232, 10494.611, 404.313, 52856.332 25/01/24,14:48:41,16,07,1, 12.0,1,1, -4.232, 10494.636, 404.310, 52856.339 25/01/24,14:48:41,17,07,1, 12.0,1,1, -4.232, 10494.608, 404.305, 52856.299 25/01/24,14:48:41,18,07,1, 12.0,1,1, -4.232, 10494.617, 404.328, 52856.255 25/01/24,14:48:41,19,07,1, 12.0,1,1, -4.232, 10494.605, 404.323, 52856.179 25/01/24,14:48:42,00,07,1, 12.0,1,1, -4.229, 10494.599, 404.323, 52856.179 25/01/24,14:48:42,01,07,1, 12.0,1,1, -4.229, 10494.613, 404.322, 52856.178 25/01/24,14:48:42,02,07,1, 12.0,1,1, -4.229, 10494.627, 404.294, 52856.262 25/01/24,14:48:42,03,07,1, 12.0,1,1, -4.229, 10494.640, 404.339, 52856.333 25/01/24,14:48:42,04,07,1, 12.0,1,1, -4.229, 10494.651, 404.330, 52856.332 25/01/24,14:48:42,05,07,1, 12.0,1,1, -4.229, 10494.617, 404.337, 52856.345 25/01/24,14:48:42,06,07,1, 12.0,1,1, -4.229, 10494.622, 404.357, 52856.287 25/01/24,14:48:42,07,07,1, 12.0,1,1, -4.229, 10494.634, 404.310, 52856.230 25/01/24,14:48:42,08,07,1, 12.0,1,1, -4.229, 10494.619, 404.342, 52856.239 25/01/24,14:48:42,09,07,1, 12.0,1,1, -4.229, 10494.620, 404.323, 52856.196 25/01/24,14:48:42,10,07,1, 12.0,1,1, -4.229, 10494.639, 404.307, 52856.239 25/01/24,14:48:42,11,07,1, 12.0,1,1, -4.229, 10494.620, 404.333, 52856.152 25/01/24,14:48:42,12,07,1, 12.0,1,1, -4.229, 10494.646, 404.358, 52856.229 25/01/24,14:48:42,13,07,1, 12.0,1,1, -4.229, 10494.638, 404.369, 52856.276 25/01/24,14:48:42,14,07,1, 12.0,1,1, -4.229, 10494.629, 404.355, 52856.266 25/01/24,14:48:42,15,07,1, 12.0,1,1, -4.229, 10494.621, 404.362, 52856.298 25/01/24,14:48:42,16,07,1, 12.0,1,1, -4.229, 10494.625, 404.337, 52856.281 25/01/24,14:48:42,17,07,1, 12.0,1,1, -4.229, 10494.636, 404.347, 52856.225 25/01/24,14:48:42,18,07,1, 12.0,1,1, -4.229, 10494.648, 404.346, 52856.164 25/01/24,14:48:42,19,07,1, 12.0,1,1, -4.229, 10494.634, 404.327, 52856.173 25/01/24,14:48:43,00,07,1, 11.9,1,1, -4.228, 10494.633, 404.327, 52856.173 25/01/24,14:48:43,01,07,1, 11.9,1,1, -4.228, 10494.649, 404.365, 52856.231 25/01/24,14:48:43,02,07,1, 11.9,1,1, -4.228, 10494.657, 404.339, 52856.283 25/01/24,14:48:43,03,07,1, 11.9,1,1, -4.228, 10494.634, 404.342, 52856.296 25/01/24,14:48:43,04,07,1, 11.9,1,1, -4.228, 10494.645, 404.350, 52856.261 25/01/24,14:48:43,05,07,1, 11.9,1,1, -4.228, 10494.645, 404.328, 52856.185 25/01/24,14:48:43,06,07,1, 11.9,1,1, -4.228, 10494.659, 404.346, 52856.161 25/01/24,14:48:43,07,07,1, 11.9,1,1, -4.228, 10494.637, 404.347, 52856.196 25/01/24,14:48:43,08,07,1, 11.9,1,1, -4.228, 10494.611, 404.323, 52856.152 25/01/24,14:48:43,09,07,1, 11.9,1,1, -4.228, 10494.615, 404.316, 52856.205 25/01/24,14:48:43,10,07,1, 11.9,1,1, -4.228, 10494.621, 404.365, 52856.318 25/01/24,14:48:43,11,07,1, 11.9,1,1, -4.228, 10494.606, 404.324, 52856.252 25/01/24,14:48:43,12,07,1, 11.9,1,1, -4.228, 10494.640, 404.364, 52856.282 25/01/24,14:48:43,13,07,1, 11.9,1,1, -4.228, 10494.627, 404.335, 52856.231 25/01/24,14:48:43,14,07,1, 11.9,1,1, -4.228, 10494.631, 404.359, 52856.257 25/01/24,14:48:43,15,07,1, 11.9,1,1, -4.228, 10494.613, 404.371, 52856.270 25/01/24,14:48:43,16,07,1, 11.9,1,1, -4.228, 10494.614, 404.344, 52856.167 25/01/24,14:48:43,17,07,1, 11.9,1,1, -4.228, 10494.626, 404.355, 52856.147 25/01/24,14:48:43,18,07,1, 11.9,1,1, -4.228, 10494.653, 404.334, 52856.223 25/01/24,14:48:43,19,07,1, 11.9,1,1, -4.228, 10494.650, 404.355, 52856.158 25/01/24,14:48:44,00,07,1, 11.9,1,1, -4.226, 10494.649, 404.355, 52856.158 25/01/24,14:48:44,01,07,1, 11.9,1,1, -4.226, 10494.636, 404.336, 52856.253 25/01/24,14:48:44,02,07,1, 11.9,1,1, -4.226, 10494.623, 404.336, 52856.298 25/01/24,14:48:44,03,07,1, 11.9,1,1, -4.226, 10494.643, 404.350, 52856.264 25/01/24,14:48:44,04,07,1, 11.9,1,1, -4.226, 10494.625, 404.345, 52856.198 25/01/24,14:48:44,05,07,1, 11.9,1,1, -4.226, 10494.649, 404.359, 52856.212 25/01/24,14:48:44,06,07,1, 11.9,1,1, -4.226, 10494.630, 404.333, 52856.132 25/01/24,14:48:44,07,07,1, 11.9,1,1, -4.226, 10494.638, 404.360, 52856.249 25/01/24,14:48:44,08,07,1, 11.9,1,1, -4.226, 10494.643, 404.317, 52856.244 25/01/24,14:48:44,09,07,1, 11.9,1,1, -4.226, 10494.646, 404.355, 52856.320 25/01/24,14:48:44,10,07,1, 11.9,1,1, -4.226, 10494.653, 404.363, 52856.351 25/01/24,14:48:44,11,07,1, 11.9,1,1, -4.226, 10494.648, 404.340, 52856.229 25/01/24,14:48:44,12,07,1, 11.9,1,1, -4.226, 10494.651, 404.336, 52856.146 25/01/24,14:48:44,13,07,1, 11.9,1,1, -4.226, 10494.647, 404.353, 52856.185 25/01/24,14:48:44,14,07,1, 11.9,1,1, -4.226, 10494.649, 404.319, 52856.246 25/01/24,14:48:44,15,07,1, 11.9,1,1, -4.226, 10494.658, 404.363, 52856.246 25/01/24,14:48:44,16,07,1, 11.9,1,1, -4.226, 10494.657, 404.385, 52856.295 25/01/24,14:48:44,17,07,1, 11.9,1,1, -4.226, 10494.674, 404.365, 52856.297 25/01/24,14:48:44,18,07,1, 11.9,1,1, -4.226, 10494.679, 404.384, 52856.260 25/01/24,14:48:44,19,07,1, 11.9,1,1, -4.226, 10494.644, 404.381, 52856.251 25/01/24,14:48:45,00,07,1, 11.9,1,1, -4.231, 10494.641, 404.381, 52856.251 25/01/24,14:48:45,01,07,1, 11.9,1,1, -4.231, 10494.665, 404.359, 52856.143 25/01/24,14:48:45,02,07,1, 11.9,1,1, -4.231, 10494.657, 404.352, 52855.923 25/01/24,14:48:45,03,07,1, 11.9,1,1, -4.231, 10494.707, 404.316, 52855.586 25/01/24,14:48:45,04,07,1, 11.9,1,1, -4.231, 10494.699, 404.380, 52856.151 25/01/24,14:48:45,05,07,1, 11.9,1,1, -4.231, 10494.633, 404.392, 52856.209 25/01/24,14:48:45,06,07,1, 11.9,1,1, -4.231, 10494.679, 404.369, 52856.090 25/01/24,14:48:45,07,07,1, 11.9,1,1, -4.231, 10494.646, 404.399, 52856.289 25/01/24,14:48:45,08,07,1, 11.9,1,1, -4.231, 10494.671, 404.406, 52856.293 25/01/24,14:48:45,09,07,1, 11.9,1,1, -4.231, 10494.690, 404.386, 52856.308 25/01/24,14:48:45,10,07,1, 11.9,1,1, -4.231, 10494.655, 404.387, 52856.223 25/01/24,14:48:45,11,07,1, 11.9,1,1, -4.231, 10494.686, 404.399, 52856.224 25/01/24,14:48:45,12,07,1, 11.9,1,1, -4.231, 10494.639, 404.378, 52856.155 25/01/24,14:48:45,13,07,1, 11.9,1,1, -4.231, 10494.680, 404.391, 52856.206 25/01/24,14:48:45,14,07,1, 11.9,1,1, -4.231, 10494.671, 404.407, 52856.257 25/01/24,14:48:45,15,07,1, 11.9,1,1, -4.231, 10494.676, 404.398, 52856.285 25/01/24,14:48:45,16,07,1, 11.9,1,1, -4.231, 10494.663, 404.372, 52856.219 25/01/24,14:48:45,17,07,1, 11.9,1,1, -4.231, 10494.668, 404.393, 52856.228 25/01/24,14:48:45,18,07,1, 11.9,1,1, -4.231, 10494.690, 404.381, 52856.176 25/01/24,14:48:45,19,07,1, 11.9,1,1, -4.231, 10494.677, 404.381, 52856.138 25/01/24,14:48:46,00,07,1, 11.9,1,1, -4.231, 10494.674, 404.381, 52856.138 25/01/24,14:48:46,01,07,1, 11.9,1,1, -4.231, 10494.677, 404.388, 52856.182 25/01/24,14:48:46,02,07,1, 11.9,1,1, -4.231, 10494.683, 404.387, 52856.246 25/01/24,14:48:46,03,07,1, 11.9,1,1, -4.231, 10494.684, 404.403, 52856.295 25/01/24,14:48:46,04,07,1, 11.9,1,1, -4.231, 10494.677, 404.385, 52856.222 25/01/24,14:48:46,05,07,1, 11.9,1,1, -4.231, 10494.666, 404.397, 52856.176 25/01/24,14:48:46,06,07,1, 11.9,1,1, -4.231, 10494.673, 404.378, 52856.234 25/01/24,14:48:46,07,07,1, 11.9,1,1, -4.231, 10494.698, 404.377, 52856.137 25/01/24,14:48:46,08,07,1, 11.9,1,1, -4.231, 10494.691, 404.387, 52856.156 25/01/24,14:48:46,09,07,1, 11.9,1,1, -4.231, 10494.681, 404.385, 52856.139 25/01/24,14:48:46,10,07,1, 11.9,1,1, -4.231, 10494.678, 404.373, 52856.179 25/01/24,14:48:46,11,07,1, 11.9,1,1, -4.231, 10494.691, 404.385, 52856.186 25/01/24,14:48:46,12,07,1, 11.9,1,1, -4.231, 10494.705, 404.390, 52856.199 25/01/24,14:48:46,13,07,1, 11.9,1,1, -4.231, 10494.687, 404.392, 52856.282 25/01/24,14:48:46,14,07,1, 11.9,1,1, -4.231, 10494.694, 404.410, 52856.287 25/01/24,14:48:46,15,07,1, 11.9,1,1, -4.231, 10494.668, 404.390, 52856.207 25/01/24,14:48:46,16,07,1, 11.9,1,1, -4.231, 10494.671, 404.403, 52856.231 25/01/24,14:48:46,17,07,1, 11.9,1,1, -4.231, 10494.668, 404.382, 52856.176 25/01/24,14:48:46,18,07,1, 11.9,1,1, -4.231, 10494.673, 404.393, 52856.216 25/01/24,14:48:46,19,07,1, 11.9,1,1, -4.231, 10494.673, 404.395, 52856.126 25/01/24,14:48:47,00,06,1, 11.9,1,1, -4.229, 10494.666, 404.395, 52856.126 25/01/24,14:48:47,01,06,1, 11.9,1,1, -4.229, 10494.666, 404.405, 52856.248 25/01/24,14:48:47,02,06,1, 11.9,1,1, -4.229, 10494.650, 404.390, 52856.139 25/01/24,14:48:47,03,06,1, 11.9,1,1, -4.229, 10494.663, 404.402, 52856.317 25/01/24,14:48:47,04,06,1, 11.9,1,1, -4.229, 10494.630, 404.417, 52856.173 25/01/24,14:48:47,05,06,1, 11.9,1,1, -4.229, 10494.638, 404.392, 52856.025 25/01/24,14:48:47,06,06,1, 11.9,1,1, -4.229, 10494.696, 404.385, 52856.152 25/01/24,14:48:47,07,06,1, 11.9,1,1, -4.229, 10494.691, 404.392, 52856.119 25/01/24,14:48:47,08,06,1, 11.9,1,1, -4.229, 10494.693, 404.384, 52856.196 25/01/24,14:48:47,09,06,1, 11.9,1,1, -4.229, 10494.696, 404.413, 52856.264 25/01/24,14:48:47,10,06,1, 11.9,1,1, -4.229, 10494.658, 404.390, 52856.264 25/01/24,14:48:47,11,06,1, 11.9,1,1, -4.229, 10494.667, 404.388, 52856.239 25/01/24,14:48:47,12,06,1, 11.9,1,1, -4.229, 10494.669, 404.381, 52856.188 25/01/24,14:48:47,13,06,1, 11.9,1,1, -4.229, 10494.660, 404.407, 52856.190 25/01/24,14:48:47,14,06,1, 11.9,1,1, -4.229, 10494.663, 404.383, 52856.154 25/01/24,14:48:47,15,06,1, 11.9,1,1, -4.229, 10494.668, 404.401, 52856.170 25/01/24,14:48:47,16,06,1, 11.9,1,1, -4.229, 10494.678, 404.369, 52856.079 25/01/24,14:48:47,17,06,1, 11.9,1,1, -4.229, 10494.676, 404.398, 52856.098 25/01/24,14:48:47,18,06,1, 11.9,1,1, -4.229, 10494.676, 404.384, 52856.192 25/01/24,14:48:47,19,06,1, 11.9,1,1, -4.229, 10494.692, 404.386, 52856.160 25/01/24,14:48:48,00,07,1, 11.9,1,1, -4.232, 10494.691, 404.386, 52856.160 25/01/24,14:48:48,01,07,1, 11.9,1,1, -4.232, 10494.682, 404.414, 52856.264 25/01/24,14:48:48,02,07,1, 11.9,1,1, -4.232, 10494.672, 404.364, 52856.208 25/01/24,14:48:48,03,07,1, 11.9,1,1, -4.232, 10494.685, 404.396, 52856.140 25/01/24,14:48:48,04,07,1, 11.9,1,1, -4.232, 10494.697, 404.374, 52856.106 25/01/24,14:48:48,05,07,1, 11.9,1,1, -4.232, 10494.696, 404.412, 52856.099 25/01/24,14:48:48,06,07,1, 11.9,1,1, -4.232, 10494.670, 404.403, 52856.143 25/01/24,14:48:48,07,07,1, 11.9,1,1, -4.232, 10494.686, 404.406, 52856.126 25/01/24,14:48:48,08,07,1, 11.9,1,1, -4.232, 10494.687, 404.415, 52856.127 25/01/24,14:48:48,09,07,1, 11.9,1,1, -4.232, 10494.669, 404.386, 52856.203 25/01/24,14:48:48,10,07,1, 11.9,1,1, -4.232, 10494.659, 404.391, 52856.076 25/01/24,14:48:48,11,07,1, 11.9,1,1, -4.232, 10494.677, 404.390, 52856.039 25/01/24,14:48:48,12,07,1, 11.9,1,1, -4.232, 10494.673, 404.400, 52856.048 25/01/24,14:48:48,13,07,1, 11.9,1,1, -4.232, 10494.680, 404.405, 52856.071 25/01/24,14:48:48,14,07,1, 11.9,1,1, -4.232, 10494.664, 404.410, 52856.186 25/01/24,14:48:48,15,07,1, 11.9,1,1, -4.232, 10494.685, 404.414, 52856.172 25/01/24,14:48:48,16,07,1, 11.9,1,1, -4.232, 10494.672, 404.401, 52856.177 25/01/24,14:48:48,17,07,1, 11.9,1,1, -4.232, 10494.656, 404.414, 52856.206 25/01/24,14:48:48,18,07,1, 11.9,1,1, -4.232, 10494.692, 404.414, 52856.125 25/01/24,14:48:48,19,07,1, 11.9,1,1, -4.232, 10494.663, 404.387, 52856.072 25/01/24,14:48:49,00,07,1, 11.9,1,1, -4.229, 10494.658, 404.387, 52856.072 25/01/24,14:48:49,01,07,1, 11.9,1,1, -4.229, 10494.683, 404.409, 52856.021 25/01/24,14:48:49,02,07,1, 11.9,1,1, -4.229, 10494.683, 404.407, 52856.136 25/01/24,14:48:49,03,07,1, 11.9,1,1, -4.229, 10494.674, 404.410, 52856.100 25/01/24,14:48:49,04,07,1, 11.9,1,1, -4.229, 10494.672, 404.411, 52856.078 25/01/24,14:48:49,05,07,1, 11.9,1,1, -4.229, 10494.690, 404.428, 52856.174 25/01/24,14:48:49,06,07,1, 11.9,1,1, -4.229, 10494.687, 404.410, 52856.172 25/01/24,14:48:49,07,07,1, 11.9,1,1, -4.229, 10494.681, 404.426, 52856.223 25/01/24,14:48:49,08,07,1, 11.9,1,1, -4.229, 10494.680, 404.421, 52856.213 25/01/24,14:48:49,09,07,1, 11.9,1,1, -4.229, 10494.707, 404.404, 52856.160 25/01/24,14:48:49,10,07,1, 11.9,1,1, -4.229, 10494.711, 404.411, 52856.141 25/01/24,14:48:49,11,07,1, 11.9,1,1, -4.229, 10494.714, 404.412, 52856.145 25/01/24,14:48:49,12,07,1, 11.9,1,1, -4.229, 10494.706, 404.418, 52856.164 25/01/24,14:48:49,13,07,1, 11.9,1,1, -4.229, 10494.696, 404.413, 52856.171 25/01/24,14:48:49,14,07,1, 11.9,1,1, -4.229, 10494.682, 404.415, 52856.221 25/01/24,14:48:49,15,07,1, 11.9,1,1, -4.229, 10494.688, 404.431, 52856.227 25/01/24,14:48:49,16,07,1, 11.9,1,1, -4.229, 10494.666, 404.421, 52856.142 25/01/24,14:48:49,17,07,1, 11.9,1,1, -4.229, 10494.672, 404.410, 52856.125 25/01/24,14:48:49,18,07,1, 11.9,1,1, -4.229, 10494.680, 404.416, 52856.088 25/01/24,14:48:49,19,07,1, 11.9,1,1, -4.229, 10494.672, 404.395, 52856.004 25/01/24,14:48:50,00,07,1, 11.9,1,1, -4.230, 10494.666, 404.395, 52856.004 25/01/24,14:48:50,01,07,1, 11.9,1,1, -4.230, 10494.697, 404.407, 52856.099 25/01/24,14:48:50,02,07,1, 11.9,1,1, -4.230, 10494.677, 404.427, 52856.248 25/01/24,14:48:50,03,07,1, 11.9,1,1, -4.230, 10494.672, 404.410, 52856.111 25/01/24,14:48:50,04,07,1, 11.9,1,1, -4.230, 10494.671, 404.440, 52856.181 25/01/24,14:48:50,05,07,1, 11.9,1,1, -4.230, 10494.678, 404.437, 52856.159 25/01/24,14:48:50,06,07,1, 11.9,1,1, -4.230, 10494.659, 404.425, 52856.026 25/01/24,14:48:50,07,07,1, 11.9,1,1, -4.230, 10494.692, 404.437, 52855.980 25/01/24,14:48:50,08,07,1, 11.9,1,1, -4.230, 10494.674, 404.415, 52856.082 25/01/24,14:48:50,09,07,1, 11.9,1,1, -4.230, 10494.690, 404.410, 52856.025 25/01/24,14:48:50,10,07,1, 11.9,1,1, -4.230, 10494.698, 404.422, 52856.076 25/01/24,14:48:50,11,07,1, 11.9,1,1, -4.230, 10494.662, 404.440, 52856.087 25/01/24,14:48:50,12,07,1, 11.9,1,1, -4.230, 10494.670, 404.417, 52856.067 25/01/24,14:48:50,13,07,1, 11.9,1,1, -4.230, 10494.667, 404.401, 52856.132 25/01/24,14:48:50,14,07,1, 11.9,1,1, -4.230, 10494.682, 404.428, 52856.135 25/01/24,14:48:50,15,07,1, 11.9,1,1, -4.230, 10494.690, 404.418, 52856.161 25/01/24,14:48:50,16,07,1, 11.9,1,1, -4.230, 10494.684, 404.455, 52856.113 25/01/24,14:48:50,17,07,1, 11.9,1,1, -4.230, 10494.675, 404.444, 52856.109 25/01/24,14:48:50,18,07,1, 11.9,1,1, -4.230, 10494.705, 404.405, 52856.037 25/01/24,14:48:50,19,07,1, 11.9,1,1, -4.230, 10494.681, 404.428, 52856.132 25/01/24,14:48:51,00,08,1, 11.9,1,1, -4.233, 10494.674, 404.428, 52856.132 25/01/24,14:48:51,01,08,1, 11.9,1,1, -4.233, 10494.685, 404.407, 52856.152 25/01/24,14:48:51,02,08,1, 11.9,1,1, -4.233, 10494.690, 404.426, 52856.092 25/01/24,14:48:51,03,08,1, 11.9,1,1, -4.233, 10494.680, 404.432, 52856.106 25/01/24,14:48:51,04,08,1, 11.9,1,1, -4.233, 10494.666, 404.414, 52856.077 25/01/24,14:48:51,05,08,1, 11.9,1,1, -4.233, 10494.676, 404.436, 52856.021 25/01/24,14:48:51,06,08,1, 11.9,1,1, -4.233, 10494.712, 404.407, 52856.038 25/01/24,14:48:51,07,08,1, 11.9,1,1, -4.233, 10494.669, 404.442, 52856.109 25/01/24,14:48:51,08,08,1, 11.9,1,1, -4.233, 10494.683, 404.412, 52856.195 25/01/24,14:48:51,09,08,1, 11.9,1,1, -4.233, 10494.686, 404.420, 52856.231 25/01/24,14:48:51,10,08,1, 11.9,1,1, -4.233, 10494.695, 404.437, 52856.103 25/01/24,14:48:51,11,08,1, 11.9,1,1, -4.233, 10494.680, 404.409, 52856.050 25/01/24,14:48:51,12,08,1, 11.9,1,1, -4.233, 10494.699, 404.414, 52855.975 25/01/24,14:48:51,13,08,1, 11.9,1,1, -4.233, 10494.690, 404.424, 52856.003 25/01/24,14:48:51,14,08,1, 11.9,1,1, -4.233, 10494.684, 404.435, 52856.005 25/01/24,14:48:51,15,08,1, 11.9,1,1, -4.233, 10494.719, 404.426, 52856.032 25/01/24,14:48:51,16,08,1, 11.9,1,1, -4.233, 10494.688, 404.435, 52856.123 25/01/24,14:48:51,17,08,1, 11.9,1,1, -4.233, 10494.675, 404.412, 52856.145 25/01/24,14:48:51,18,08,1, 11.9,1,1, -4.233, 10494.701, 404.424, 52856.028 25/01/24,14:48:51,19,08,1, 11.9,1,1, -4.233, 10494.686, 404.423, 52856.042 25/01/24,14:48:52,00,07,1, 12.0,1,1, -4.229, 10494.683, 404.423, 52856.042 25/01/24,14:48:52,01,07,1, 12.0,1,1, -4.229, 10494.685, 404.396, 52856.106 25/01/24,14:48:52,02,07,1, 12.0,1,1, -4.229, 10494.687, 404.435, 52856.040 25/01/24,14:48:52,03,07,1, 12.0,1,1, -4.229, 10494.683, 404.441, 52856.058 25/01/24,14:48:52,04,07,1, 12.0,1,1, -4.229, 10494.677, 404.388, 52856.050 25/01/24,14:48:52,05,07,1, 12.0,1,1, -4.229, 10494.687, 404.429, 52856.006 25/01/24,14:48:52,06,07,1, 12.0,1,1, -4.229, 10494.687, 404.426, 52856.057 25/01/24,14:48:52,07,07,1, 12.0,1,1, -4.229, 10494.676, 404.461, 52856.118 25/01/24,14:48:52,08,07,1, 12.0,1,1, -4.229, 10494.705, 404.455, 52856.118 25/01/24,14:48:52,09,07,1, 12.0,1,1, -4.229, 10494.686, 404.449, 52856.052 25/01/24,14:48:52,10,07,1, 12.0,1,1, -4.229, 10494.707, 404.453, 52855.983 25/01/24,14:48:52,11,07,1, 12.0,1,1, -4.229, 10494.681, 404.422, 52855.948 25/01/24,14:48:52,12,07,1, 12.0,1,1, -4.229, 10494.660, 404.433, 52856.038 25/01/24,14:48:52,13,07,1, 12.0,1,1, -4.229, 10494.677, 404.436, 52856.037 25/01/24,14:48:52,14,07,1, 12.0,1,1, -4.229, 10494.665, 404.437, 52856.054 25/01/24,14:48:52,15,07,1, 12.0,1,1, -4.229, 10494.664, 404.451, 52856.158 25/01/24,14:48:52,16,07,1, 12.0,1,1, -4.229, 10494.676, 404.449, 52856.125 25/01/24,14:48:52,17,07,1, 12.0,1,1, -4.229, 10494.648, 404.439, 52856.119 25/01/24,14:48:52,18,07,1, 12.0,1,1, -4.229, 10494.673, 404.438, 52856.005 25/01/24,14:48:52,19,07,1, 12.0,1,1, -4.229, 10494.699, 404.448, 52855.966 25/01/24,14:48:53,00,07,1, 11.9,1,1, -4.231, 10494.691, 404.448, 52855.966 25/01/24,14:48:53,01,07,1, 11.9,1,1, -4.231, 10494.684, 404.456, 52856.061 25/01/24,14:48:53,02,07,1, 11.9,1,1, -4.231, 10494.653, 404.434, 52855.999 25/01/24,14:48:53,03,07,1, 11.9,1,1, -4.231, 10494.684, 404.441, 52856.004 25/01/24,14:48:53,04,07,1, 11.9,1,1, -4.231, 10494.675, 404.440, 52856.140 25/01/24,14:48:53,05,07,1, 11.9,1,1, -4.231, 10494.669, 404.454, 52856.044 25/01/24,14:48:53,06,07,1, 11.9,1,1, -4.231, 10494.666, 404.418, 52856.067 25/01/24,14:48:53,07,07,1, 11.9,1,1, -4.231, 10494.676, 404.428, 52856.054 25/01/24,14:48:53,08,07,1, 11.9,1,1, -4.231, 10494.673, 404.429, 52856.020 25/01/24,14:48:53,09,07,1, 11.9,1,1, -4.231, 10494.663, 404.445, 52856.072 25/01/24,14:48:53,10,07,1, 11.9,1,1, -4.231, 10494.667, 404.449, 52855.991 25/01/24,14:48:53,11,07,1, 11.9,1,1, -4.231, 10494.662, 404.446, 52856.003 25/01/24,14:48:53,12,07,1, 11.9,1,1, -4.231, 10494.685, 404.423, 52856.023 25/01/24,14:48:53,13,07,1, 11.9,1,1, -4.231, 10494.658, 404.415, 52856.058 25/01/24,14:48:53,14,07,1, 11.9,1,1, -4.231, 10494.664, 404.443, 52856.095 25/01/24,14:48:53,15,07,1, 11.9,1,1, -4.231, 10494.682, 404.430, 52856.048 25/01/24,14:48:53,16,07,1, 11.9,1,1, -4.231, 10494.678, 404.431, 52855.943 25/01/24,14:48:53,17,07,1, 11.9,1,1, -4.231, 10494.666, 404.450, 52856.009 25/01/24,14:48:53,18,07,1, 11.9,1,1, -4.231, 10494.671, 404.425, 52855.989 25/01/24,14:48:53,19,07,1, 11.9,1,1, -4.231, 10494.654, 404.432, 52855.992 25/01/24,14:48:54,00,06,1, 11.9,1,1, -4.229, 10494.649, 404.432, 52855.992 25/01/24,14:48:54,01,06,1, 11.9,1,1, -4.229, 10494.674, 404.447, 52856.093 25/01/24,14:48:54,02,06,1, 11.9,1,1, -4.229, 10494.654, 404.463, 52856.005 25/01/24,14:48:54,03,06,1, 11.9,1,1, -4.229, 10494.659, 404.441, 52856.024 25/01/24,14:48:54,04,06,1, 11.9,1,1, -4.229, 10494.678, 404.454, 52855.985 25/01/24,14:48:54,05,06,1, 11.9,1,1, -4.229, 10494.676, 404.415, 52855.921 25/01/24,14:48:54,06,06,1, 11.9,1,1, -4.229, 10494.671, 404.433, 52855.919 25/01/24,14:48:54,07,06,1, 11.9,1,1, -4.229, 10494.669, 404.453, 52856.010 25/01/24,14:48:54,08,06,1, 11.9,1,1, -4.229, 10494.682, 404.448, 52855.991 25/01/24,14:48:54,09,06,1, 11.9,1,1, -4.229, 10494.689, 404.443, 52855.993 25/01/24,14:48:54,10,06,1, 11.9,1,1, -4.229, 10494.651, 404.422, 52856.030 25/01/24,14:48:54,11,06,1, 11.9,1,1, -4.229, 10494.698, 404.426, 52856.093 25/01/24,14:48:54,12,06,1, 11.9,1,1, -4.229, 10494.657, 404.429, 52856.059 25/01/24,14:48:54,13,06,1, 11.9,1,1, -4.229, 10494.678, 404.446, 52856.056 25/01/24,14:48:54,14,06,1, 11.9,1,1, -4.229, 10494.679, 404.443, 52856.066 25/01/24,14:48:54,15,06,1, 11.9,1,1, -4.229, 10494.629, 404.450, 52856.067 25/01/24,14:48:54,16,06,1, 11.9,1,1, -4.229, 10494.723, 404.443, 52855.936 25/01/24,14:48:54,17,06,1, 11.9,1,1, -4.229, 10494.679, 404.447, 52855.890 25/01/24,14:48:54,18,06,1, 11.9,1,1, -4.229, 10494.697, 404.438, 52856.018 25/01/24,14:48:54,19,06,1, 11.9,1,1, -4.229, 10494.666, 404.463, 52856.040 25/01/24,14:48:55,00,07,1, 11.9,1,1, -4.233, 10494.658, 404.463, 52856.040 25/01/24,14:48:55,01,07,1, 11.9,1,1, -4.233, 10494.629, 404.451, 52856.017 25/01/24,14:48:55,02,07,1, 11.9,1,1, -4.233, 10494.671, 404.454, 52855.989 25/01/24,14:48:55,03,07,1, 11.9,1,1, -4.233, 10494.672, 404.459, 52855.980 25/01/24,14:48:55,04,07,1, 11.9,1,1, -4.233, 10494.652, 404.446, 52855.942 25/01/24,14:48:55,05,07,1, 11.9,1,1, -4.233, 10494.685, 404.464, 52855.980 25/01/24,14:48:55,06,07,1, 11.9,1,1, -4.233, 10494.672, 404.443, 52856.015 25/01/24,14:48:55,07,07,1, 11.9,1,1, -4.233, 10494.673, 404.433, 52855.994 25/01/24,14:48:55,08,07,1, 11.9,1,1, -4.233, 10494.676, 404.458, 52856.029 25/01/24,14:48:55,09,07,1, 11.9,1,1, -4.233, 10494.675, 404.431, 52856.011 25/01/24,14:48:55,10,07,1, 11.9,1,1, -4.233, 10494.654, 404.449, 52855.953 25/01/24,14:48:55,11,07,1, 11.9,1,1, -4.233, 10494.653, 404.445, 52855.920 25/01/24,14:48:55,12,07,1, 11.9,1,1, -4.233, 10494.663, 404.450, 52855.910 25/01/24,14:48:55,13,07,1, 11.9,1,1, -4.233, 10494.653, 404.418, 52855.961 25/01/24,14:48:55,14,07,1, 11.9,1,1, -4.233, 10494.662, 404.436, 52855.919 25/01/24,14:48:55,15,07,1, 11.9,1,1, -4.233, 10494.665, 404.432, 52855.927 25/01/24,14:48:55,16,07,1, 11.9,1,1, -4.233, 10494.671, 404.452, 52856.011 25/01/24,14:48:55,17,07,1, 11.9,1,1, -4.233, 10494.651, 404.458, 52856.015 25/01/24,14:48:55,18,07,1, 11.9,1,1, -4.233, 10494.685, 404.412, 52855.979 25/01/24,14:48:55,19,07,1, 11.9,1,1, -4.233, 10494.674, 404.430, 52856.058 25/01/24,14:48:56,00,07,1, 11.9,1,1, -4.230, 10494.666, 404.430, 52856.058 25/01/24,14:48:56,01,07,1, 11.9,1,1, -4.230, 10494.658, 404.445, 52856.016 25/01/24,14:48:56,02,07,1, 11.9,1,1, -4.230, 10494.650, 404.446, 52855.950 25/01/24,14:48:56,03,07,1, 11.9,1,1, -4.230, 10494.652, 404.426, 52855.876 25/01/24,14:48:56,04,07,1, 11.9,1,1, -4.230, 10494.654, 404.443, 52856.005 25/01/24,14:48:56,05,07,1, 11.9,1,1, -4.230, 10494.667, 404.447, 52856.006 25/01/24,14:48:56,06,07,1, 11.9,1,1, -4.230, 10494.652, 404.427, 52855.987 25/01/24,14:48:56,07,07,1, 11.9,1,1, -4.230, 10494.655, 404.450, 52855.984 25/01/24,14:48:56,08,07,1, 11.9,1,1, -4.230, 10494.668, 404.447, 52856.051 25/01/24,14:48:56,09,07,1, 11.9,1,1, -4.230, 10494.630, 404.428, 52855.962 25/01/24,14:48:56,10,07,1, 11.9,1,1, -4.230, 10494.673, 404.452, 52855.905 25/01/24,14:48:56,11,07,1, 11.9,1,1, -4.230, 10494.648, 404.451, 52855.951 25/01/24,14:48:56,12,07,1, 11.9,1,1, -4.230, 10494.661, 404.445, 52855.979 25/01/24,14:48:56,13,07,1, 11.9,1,1, -4.230, 10494.668, 404.441, 52856.021 25/01/24,14:48:56,14,07,1, 11.9,1,1, -4.230, 10494.662, 404.449, 52856.038 25/01/24,14:48:56,15,07,1, 11.9,1,1, -4.230, 10494.635, 404.427, 52856.051 25/01/24,14:48:56,16,07,1, 11.9,1,1, -4.230, 10494.627, 404.437, 52855.948 25/01/24,14:48:56,17,07,1, 11.9,1,1, -4.230, 10494.650, 404.422, 52855.961 25/01/24,14:48:56,18,07,1, 11.9,1,1, -4.230, 10494.635, 404.429, 52855.925 25/01/24,14:48:56,19,07,1, 11.9,1,1, -4.230, 10494.658, 404.462, 52855.921 25/01/24,14:48:57,00,07,1, 11.9,1,1, -4.228, 10494.649, 404.462, 52855.921 25/01/24,14:48:57,01,07,1, 11.9,1,1, -4.228, 10494.637, 404.447, 52856.003 25/01/24,14:48:57,02,07,1, 11.9,1,1, -4.228, 10494.681, 404.450, 52855.908 25/01/24,14:48:57,03,07,1, 11.9,1,1, -4.228, 10494.682, 404.443, 52855.935 25/01/24,14:48:57,04,07,1, 11.9,1,1, -4.228, 10494.637, 404.446, 52855.979 25/01/24,14:48:57,05,07,1, 11.9,1,1, -4.228, 10494.654, 404.439, 52855.990 25/01/24,14:48:57,06,07,1, 11.9,1,1, -4.228, 10494.641, 404.440, 52855.960 25/01/24,14:48:57,07,07,1, 11.9,1,1, -4.228, 10494.630, 404.443, 52856.034 25/01/24,14:48:57,08,07,1, 11.9,1,1, -4.228, 10494.671, 404.452, 52855.915 25/01/24,14:48:57,09,07,1, 11.9,1,1, -4.228, 10494.625, 404.456, 52855.974 25/01/24,14:48:57,10,07,1, 11.9,1,1, -4.228, 10494.659, 404.431, 52855.971 25/01/24,14:48:57,11,07,1, 11.9,1,1, -4.228, 10494.643, 404.446, 52855.969 25/01/24,14:48:57,12,07,1, 11.9,1,1, -4.228, 10494.638, 404.430, 52855.999 25/01/24,14:48:57,13,07,1, 11.9,1,1, -4.228, 10494.635, 404.447, 52856.036 25/01/24,14:48:57,14,07,1, 11.9,1,1, -4.228, 10494.640, 404.441, 52856.028 25/01/24,14:48:57,15,07,1, 11.9,1,1, -4.228, 10494.653, 404.458, 52855.964 25/01/24,14:48:57,16,07,1, 11.9,1,1, -4.228, 10494.629, 404.415, 52855.926 25/01/24,14:48:57,17,07,1, 11.9,1,1, -4.228, 10494.644, 404.456, 52855.936 25/01/24,14:48:57,18,07,1, 11.9,1,1, -4.228, 10494.643, 404.432, 52855.930 25/01/24,14:48:57,19,07,1, 11.9,1,1, -4.228, 10494.628, 404.466, 52856.014 25/01/24,14:48:58,00,07,1, 11.9,1,1, -4.231, 10494.624, 404.466, 52856.014 25/01/24,14:48:58,01,07,1, 11.9,1,1, -4.231, 10494.643, 404.453, 52856.061 25/01/24,14:48:58,02,07,1, 11.9,1,1, -4.231, 10494.635, 404.432, 52856.008 25/01/24,14:48:58,03,07,1, 11.9,1,1, -4.231, 10494.623, 404.462, 52855.941 25/01/24,14:48:58,04,07,1, 11.9,1,1, -4.231, 10494.606, 404.442, 52855.974 25/01/24,14:48:58,05,07,1, 11.9,1,1, -4.231, 10494.619, 404.420, 52855.917 25/01/24,14:48:58,06,07,1, 11.9,1,1, -4.231, 10494.635, 404.441, 52855.932 25/01/24,14:48:58,07,07,1, 11.9,1,1, -4.231, 10494.643, 404.434, 52855.960 25/01/24,14:48:58,08,07,1, 11.9,1,1, -4.231, 10494.626, 404.439, 52855.979 25/01/24,14:48:58,09,07,1, 11.9,1,1, -4.231, 10494.631, 404.438, 52855.915 25/01/24,14:48:58,10,07,1, 11.9,1,1, -4.231, 10494.641, 404.431, 52855.948 25/01/24,14:48:58,11,07,1, 11.9,1,1, -4.231, 10494.617, 404.464, 52856.048 25/01/24,14:48:58,12,07,1, 11.9,1,1, -4.231, 10494.614, 404.445, 52855.967 25/01/24,14:48:58,13,07,1, 11.9,1,1, -4.231, 10494.619, 404.442, 52855.882 25/01/24,14:48:58,14,07,1, 11.9,1,1, -4.231, 10494.644, 404.449, 52855.970 25/01/24,14:48:58,15,07,1, 11.9,1,1, -4.231, 10494.594, 404.451, 52855.974 25/01/24,14:48:58,16,07,1, 11.9,1,1, -4.231, 10494.621, 404.431, 52855.949 25/01/24,14:48:58,17,07,1, 11.9,1,1, -4.231, 10494.608, 404.459, 52855.985 25/01/24,14:48:58,18,07,1, 11.9,1,1, -4.231, 10494.598, 404.444, 52856.019 25/01/24,14:48:58,19,07,1, 11.9,1,1, -4.231, 10494.640, 404.452, 52856.000 25/01/24,14:48:59,00,07,1, 11.9,1,1, -4.231, 10494.633, 404.452, 52856.000 25/01/24,14:48:59,01,07,1, 11.9,1,1, -4.231, 10494.610, 404.445, 52855.978 25/01/24,14:48:59,02,07,1, 11.9,1,1, -4.231, 10494.609, 404.462, 52855.842 25/01/24,14:48:59,03,07,1, 11.9,1,1, -4.231, 10494.614, 404.444, 52855.866 25/01/24,14:48:59,04,07,1, 11.9,1,1, -4.231, 10494.593, 404.422, 52855.813 25/01/24,14:48:59,05,07,1, 11.9,1,1, -4.231, 10494.612, 404.413, 52855.977 25/01/24,14:48:59,06,07,1, 11.9,1,1, -4.231, 10494.621, 404.421, 52855.940 25/01/24,14:48:59,07,07,1, 11.9,1,1, -4.231, 10494.602, 404.437, 52856.007 25/01/24,14:48:59,08,07,1, 11.9,1,1, -4.231, 10494.586, 404.423, 52856.016 25/01/24,14:48:59,09,07,1, 11.9,1,1, -4.231, 10494.607, 404.453, 52855.872 25/01/24,14:48:59,10,07,1, 11.9,1,1, -4.231, 10494.603, 404.423, 52855.878 25/01/24,14:48:59,11,07,1, 11.9,1,1, -4.231, 10494.594, 404.433, 52855.846 25/01/24,14:48:59,12,07,1, 11.9,1,1, -4.231, 10494.589, 404.427, 52855.839 25/01/24,14:48:59,13,07,1, 11.9,1,1, -4.231, 10494.590, 404.456, 52855.891 25/01/24,14:48:59,14,07,1, 11.9,1,1, -4.231, 10494.596, 404.433, 52855.887 25/01/24,14:48:59,15,07,1, 11.9,1,1, -4.231, 10494.583, 404.422, 52855.875 25/01/24,14:48:59,16,07,1, 11.9,1,1, -4.231, 10494.619, 404.447, 52855.917 25/01/24,14:48:59,17,07,1, 11.9,1,1, -4.231, 10494.596, 404.434, 52855.911 25/01/24,14:48:59,18,07,1, 11.9,1,1, -4.231, 10494.603, 404.459, 52855.988 25/01/24,14:48:59,19,07,1, 11.9,1,1, -4.231, 10494.620, 404.447, 52855.942 25/01/24,14:49:00,00,07,1, 11.9,1,1, -4.234, 10494.616, 404.447, 52855.942 25/01/24,14:49:00,01,07,1, 11.9,1,1, -4.234, 10494.578, 404.401, 52855.869 25/01/24,14:49:00,02,07,1, 11.9,1,1, -4.234, 10494.571, 404.454, 52855.910 25/01/24,14:49:00,03,07,1, 11.9,1,1, -4.234, 10494.585, 404.447, 52855.875 25/01/24,14:49:00,04,07,1, 11.9,1,1, -4.234, 10494.565, 404.438, 52855.857 25/01/24,14:49:00,05,07,1, 11.9,1,1, -4.234, 10494.575, 404.442, 52855.931 25/01/24,14:49:00,06,07,1, 11.9,1,1, -4.234, 10494.578, 404.469, 52856.147 25/01/24,14:49:00,07,07,1, 11.9,1,1, -4.234, 10494.603, 404.419, 52855.822 25/01/24,14:49:00,08,07,1, 11.9,1,1, -4.234, 10494.567, 404.446, 52855.792 25/01/24,14:49:00,09,07,1, 11.9,1,1, -4.234, 10494.594, 404.461, 52855.789 25/01/24,14:49:00,10,07,1, 11.9,1,1, -4.234, 10494.570, 404.443, 52855.814 25/01/24,14:49:00,11,07,1, 11.9,1,1, -4.234, 10494.574, 404.441, 52855.938 25/01/24,14:49:00,12,07,1, 11.9,1,1, -4.234, 10494.551, 404.446, 52855.935 25/01/24,14:49:00,13,07,1, 11.9,1,1, -4.234, 10494.560, 404.457, 52856.008 25/01/24,14:49:00,14,07,1, 11.9,1,1, -4.234, 10494.558, 404.446, 52855.917 25/01/24,14:49:00,15,07,1, 11.9,1,1, -4.234, 10494.572, 404.427, 52855.849 25/01/24,14:49:00,16,07,1, 11.9,1,1, -4.234, 10494.553, 404.440, 52855.811 25/01/24,14:49:00,17,07,1, 11.9,1,1, -4.234, 10494.581, 404.419, 52855.742 25/01/24,14:49:00,18,07,1, 11.9,1,1, -4.234, 10494.552, 404.420, 52855.760 25/01/24,14:49:00,19,07,1, 11.9,1,1, -4.234, 10494.563, 404.443, 52855.873 25/01/24,14:49:01,00,07,1, 11.9,1,1, -4.230, 10494.558, 404.443, 52855.873 25/01/24,14:49:01,01,07,1, 11.9,1,1, -4.230, 10494.555, 404.437, 52855.913 25/01/24,14:49:01,02,07,1, 11.9,1,1, -4.230, 10494.565, 404.456, 52855.857 25/01/24,14:49:01,03,07,1, 11.9,1,1, -4.230, 10494.572, 404.446, 52855.858 25/01/24,14:49:01,04,07,1, 11.9,1,1, -4.230, 10494.536, 404.449, 52855.902 25/01/24,14:49:01,05,07,1, 11.9,1,1, -4.230, 10494.555, 404.461, 52855.909 25/01/24,14:49:01,06,07,1, 11.9,1,1, -4.230, 10494.555, 404.458, 52855.864 25/01/24,14:49:01,07,07,1, 11.9,1,1, -4.230, 10494.553, 404.437, 52855.795 25/01/24,14:49:01,08,07,1, 11.9,1,1, -4.230, 10494.563, 404.429, 52855.817 25/01/24,14:49:01,09,07,1, 11.9,1,1, -4.230, 10494.541, 404.419, 52855.845 25/01/24,14:49:01,10,07,1, 11.9,1,1, -4.230, 10494.533, 404.457, 52855.846 25/01/24,14:49:01,11,07,1, 11.9,1,1, -4.230, 10494.523, 404.439, 52855.890 25/01/24,14:49:01,12,07,1, 11.9,1,1, -4.230, 10494.546, 404.431, 52855.928 25/01/24,14:49:01,13,07,1, 11.9,1,1, -4.230, 10494.535, 404.420, 52855.866 25/01/24,14:49:01,14,07,1, 11.9,1,1, -4.230, 10494.508, 404.438, 52855.878 25/01/24,14:49:01,15,07,1, 11.9,1,1, -4.230, 10494.555, 404.459, 52855.761 25/01/24,14:49:01,16,07,1, 11.9,1,1, -4.230, 10494.565, 404.414, 52855.820 25/01/24,14:49:01,17,07,1, 11.9,1,1, -4.230, 10494.547, 404.426, 52855.805 25/01/24,14:49:01,18,07,1, 11.9,1,1, -4.230, 10494.555, 404.431, 52855.895 25/01/24,14:49:01,19,07,1, 11.9,1,1, -4.230, 10494.555, 404.454, 52855.964 25/01/24,14:49:02,00,07,1, 12.0,1,1, -4.232, 10494.549, 404.454, 52855.964 25/01/24,14:49:02,01,07,1, 12.0,1,1, -4.232, 10494.546, 404.432, 52855.929 25/01/24,14:49:02,02,07,1, 12.0,1,1, -4.232, 10494.530, 404.432, 52855.807 25/01/24,14:49:02,03,07,1, 12.0,1,1, -4.232, 10494.512, 404.416, 52855.835 25/01/24,14:49:02,04,07,1, 12.0,1,1, -4.232, 10494.538, 404.422, 52855.790 25/01/24,14:49:02,05,07,1, 12.0,1,1, -4.232, 10494.551, 404.427, 52855.822 25/01/24,14:49:02,06,07,1, 12.0,1,1, -4.232, 10494.519, 404.408, 52855.807 25/01/24,14:49:02,07,07,1, 12.0,1,1, -4.232, 10494.563, 404.418, 52855.911 25/01/24,14:49:02,08,07,1, 12.0,1,1, -4.232, 10494.523, 404.405, 52855.916 25/01/24,14:49:02,09,07,1, 12.0,1,1, -4.232, 10494.529, 404.439, 52855.908 25/01/24,14:49:02,10,07,1, 12.0,1,1, -4.232, 10494.531, 404.462, 52855.856 25/01/24,14:49:02,11,07,1, 12.0,1,1, -4.232, 10494.499, 404.449, 52855.938 25/01/24,14:49:02,12,07,1, 12.0,1,1, -4.232, 10494.509, 404.432, 52855.848 25/01/24,14:49:02,13,07,1, 12.0,1,1, -4.232, 10494.523, 404.427, 52855.832 25/01/24,14:49:02,14,07,1, 12.0,1,1, -4.232, 10494.518, 404.433, 52855.779 25/01/24,14:49:02,15,07,1, 12.0,1,1, -4.232, 10494.521, 404.433, 52855.745 25/01/24,14:49:02,16,07,1, 12.0,1,1, -4.232, 10494.541, 404.445, 52855.810 25/01/24,14:49:02,17,07,1, 12.0,1,1, -4.232, 10494.500, 404.425, 52855.850 25/01/24,14:49:02,18,07,1, 12.0,1,1, -4.232, 10494.530, 404.467, 52855.912 25/01/24,14:49:02,19,07,1, 12.0,1,1, -4.232, 10494.521, 404.424, 52855.847 25/01/24,14:49:03,00,07,1, 12.0,1,1, -4.232, 10494.516, 404.424, 52855.847 25/01/24,14:49:03,01,07,1, 12.0,1,1, -4.232, 10494.511, 404.429, 52855.851 25/01/24,14:49:03,02,07,1, 12.0,1,1, -4.232, 10494.504, 404.432, 52855.817 25/01/24,14:49:03,03,07,1, 12.0,1,1, -4.232, 10494.515, 404.442, 52855.841 25/01/24,14:49:03,04,07,1, 12.0,1,1, -4.232, 10494.514, 404.448, 52855.828 25/01/24,14:49:03,05,07,1, 12.0,1,1, -4.232, 10494.504, 404.442, 52855.923 25/01/24,14:49:03,06,07,1, 12.0,1,1, -4.232, 10494.523, 404.459, 52855.894 25/01/24,14:49:03,07,07,1, 12.0,1,1, -4.232, 10494.498, 404.471, 52855.948 25/01/24,14:49:03,08,07,1, 12.0,1,1, -4.232, 10494.516, 404.458, 52855.870 25/01/24,14:49:03,09,07,1, 12.0,1,1, -4.232, 10494.502, 404.442, 52855.756 25/01/24,14:49:03,10,07,1, 12.0,1,1, -4.232, 10494.501, 404.455, 52855.748 25/01/24,14:49:03,11,07,1, 12.0,1,1, -4.232, 10494.504, 404.476, 52855.838 25/01/24,14:49:03,12,07,1, 12.0,1,1, -4.232, 10494.480, 404.438, 52855.845 25/01/24,14:49:03,13,07,1, 12.0,1,1, -4.232, 10494.515, 404.454, 52855.871 25/01/24,14:49:03,14,07,1, 12.0,1,1, -4.232, 10494.519, 404.434, 52855.893 25/01/24,14:49:03,15,07,1, 12.0,1,1, -4.232, 10494.506, 404.454, 52855.853 25/01/24,14:49:03,16,07,1, 12.0,1,1, -4.232, 10494.499, 404.439, 52855.841 25/01/24,14:49:03,17,07,1, 12.0,1,1, -4.232, 10494.508, 404.479, 52855.849 25/01/24,14:49:03,18,07,1, 12.0,1,1, -4.232, 10494.495, 404.447, 52855.905 25/01/24,14:49:03,19,07,1, 12.0,1,1, -4.232, 10494.506, 404.451, 52855.819 25/01/24,14:49:04,00,07,1, 11.8,1,1, -4.232, 10494.499, 404.451, 52855.819 25/01/24,14:49:04,01,07,1, 11.8,1,1, -4.232, 10494.497, 404.458, 52855.822 25/01/24,14:49:04,02,07,1, 11.8,1,1, -4.232, 10494.506, 404.433, 52855.817 25/01/24,14:49:04,03,07,1, 11.8,1,1, -4.232, 10494.471, 404.420, 52855.802 25/01/24,14:49:04,04,07,1, 11.8,1,1, -4.232, 10494.501, 404.478, 52855.866 25/01/24,14:49:04,05,07,1, 11.8,1,1, -4.232, 10494.487, 404.462, 52855.914 25/01/24,14:49:04,06,07,1, 11.8,1,1, -4.232, 10494.485, 404.450, 52855.928 25/01/24,14:49:04,07,07,1, 11.8,1,1, -4.232, 10494.486, 404.444, 52855.839 25/01/24,14:49:04,08,07,1, 11.8,1,1, -4.232, 10494.481, 404.405, 52855.759 25/01/24,14:49:04,09,07,1, 11.8,1,1, -4.232, 10494.487, 404.427, 52855.747 25/01/24,14:49:04,10,07,1, 11.8,1,1, -4.232, 10494.484, 404.448, 52855.823 25/01/24,14:49:04,11,07,1, 11.8,1,1, -4.232, 10494.469, 404.418, 52855.845 25/01/24,14:49:04,12,07,1, 11.8,1,1, -4.232, 10494.481, 404.430, 52855.900 25/01/24,14:49:04,13,07,1, 11.8,1,1, -4.232, 10494.487, 404.429, 52855.841 25/01/24,14:49:04,14,07,1, 11.8,1,1, -4.232, 10494.473, 404.417, 52855.882 25/01/24,14:49:04,15,07,1, 11.8,1,1, -4.232, 10494.472, 404.433, 52855.784 25/01/24,14:49:04,16,07,1, 11.8,1,1, -4.232, 10494.493, 404.433, 52855.750 25/01/24,14:49:04,17,07,1, 11.8,1,1, -4.232, 10494.493, 404.452, 52855.773 25/01/24,14:49:04,18,07,1, 11.8,1,1, -4.232, 10494.492, 404.436, 52855.725 25/01/24,14:49:04,19,07,1, 11.8,1,1, -4.232, 10494.496, 404.420, 52855.799 25/01/24,14:49:05,00,07,1, 12.0,1,1, -4.233, 10494.491, 404.420, 52855.799 25/01/24,14:49:05,01,07,1, 12.0,1,1, -4.233, 10494.467, 404.443, 52855.861 25/01/24,14:49:05,02,07,1, 12.0,1,1, -4.233, 10494.484, 404.423, 52855.917 25/01/24,14:49:05,03,07,1, 12.0,1,1, -4.233, 10494.480, 404.460, 52855.907 25/01/24,14:49:05,04,07,1, 12.0,1,1, -4.233, 10494.466, 404.461, 52855.846 25/01/24,14:49:05,05,07,1, 12.0,1,1, -4.233, 10494.475, 404.438, 52855.837 25/01/24,14:49:05,06,07,1, 12.0,1,1, -4.233, 10494.471, 404.438, 52855.880 25/01/24,14:49:05,07,07,1, 12.0,1,1, -4.233, 10494.483, 404.463, 52855.826 25/01/24,14:49:05,08,07,1, 12.0,1,1, -4.233, 10494.468, 404.473, 52855.797 25/01/24,14:49:05,09,07,1, 12.0,1,1, -4.233, 10494.451, 404.468, 52855.792 25/01/24,14:49:05,10,07,1, 12.0,1,1, -4.233, 10494.474, 404.440, 52855.783 25/01/24,14:49:05,11,07,1, 12.0,1,1, -4.233, 10494.461, 404.439, 52855.785 25/01/24,14:49:05,12,07,1, 12.0,1,1, -4.233, 10494.470, 404.460, 52855.858 25/01/24,14:49:05,13,07,1, 12.0,1,1, -4.233, 10494.466, 404.458, 52855.835 25/01/24,14:49:05,14,07,1, 12.0,1,1, -4.233, 10494.480, 404.460, 52855.735 25/01/24,14:49:05,15,07,1, 12.0,1,1, -4.233, 10494.490, 404.447, 52855.730 25/01/24,14:49:05,16,07,1, 12.0,1,1, -4.233, 10494.452, 404.450, 52855.720 25/01/24,14:49:05,17,07,1, 12.0,1,1, -4.233, 10494.467, 404.452, 52855.764 25/01/24,14:49:05,18,07,1, 12.0,1,1, -4.233, 10494.481, 404.467, 52855.871 25/01/24,14:49:05,19,07,1, 12.0,1,1, -4.233, 10494.456, 404.487, 52855.904 25/01/24,14:49:06,00,07,1, 11.9,1,1, -4.234, 10494.449, 404.487, 52855.904 25/01/24,14:49:06,01,07,1, 11.9,1,1, -4.234, 10494.459, 404.470, 52855.744 25/01/24,14:49:06,02,07,1, 11.9,1,1, -4.234, 10494.455, 404.453, 52855.774 25/01/24,14:49:06,03,07,1, 11.9,1,1, -4.234, 10494.459, 404.434, 52855.794 25/01/24,14:49:06,04,07,1, 11.9,1,1, -4.234, 10494.443, 404.458, 52855.798 25/01/24,14:49:06,05,07,1, 11.9,1,1, -4.234, 10494.457, 404.446, 52855.804 25/01/24,14:49:06,06,07,1, 11.9,1,1, -4.234, 10494.438, 404.436, 52855.808 25/01/24,14:49:06,07,07,1, 11.9,1,1, -4.234, 10494.460, 404.461, 52855.800 25/01/24,14:49:06,08,07,1, 11.9,1,1, -4.234, 10494.452, 404.471, 52855.870 25/01/24,14:49:06,09,07,1, 11.9,1,1, -4.234, 10494.455, 404.476, 52855.789 25/01/24,14:49:06,10,07,1, 11.9,1,1, -4.234, 10494.440, 404.452, 52855.779 25/01/24,14:49:06,11,07,1, 11.9,1,1, -4.234, 10494.443, 404.434, 52855.747 25/01/24,14:49:06,12,07,1, 11.9,1,1, -4.234, 10494.436, 404.458, 52855.805 25/01/24,14:49:06,13,07,1, 11.9,1,1, -4.234, 10494.415, 404.482, 52855.768 25/01/24,14:49:06,14,07,1, 11.9,1,1, -4.234, 10494.464, 404.458, 52855.741 25/01/24,14:49:06,15,07,1, 11.9,1,1, -4.234, 10494.428, 404.480, 52855.819 25/01/24,14:49:06,16,07,1, 11.9,1,1, -4.234, 10494.447, 404.473, 52855.755 25/01/24,14:49:06,17,07,1, 11.9,1,1, -4.234, 10494.455, 404.450, 52855.793 25/01/24,14:49:06,18,07,1, 11.9,1,1, -4.234, 10494.462, 404.458, 52855.779 25/01/24,14:49:06,19,07,1, 11.9,1,1, -4.234, 10494.444, 404.464, 52855.754 25/01/24,14:49:07,00,08,1, 12.0,1,1, -4.235, 10494.441, 404.464, 52855.754 25/01/24,14:49:07,01,08,1, 12.0,1,1, -4.235, 10494.437, 404.433, 52855.684 25/01/24,14:49:07,02,08,1, 12.0,1,1, -4.235, 10494.437, 404.436, 52855.730 25/01/24,14:49:07,03,08,1, 12.0,1,1, -4.235, 10494.441, 404.464, 52855.771 25/01/24,14:49:07,04,08,1, 12.0,1,1, -4.235, 10494.434, 404.441, 52855.767 25/01/24,14:49:07,05,08,1, 12.0,1,1, -4.235, 10494.441, 404.450, 52855.860 25/01/24,14:49:07,06,08,1, 12.0,1,1, -4.235, 10494.416, 404.453, 52855.863 25/01/24,14:49:07,07,08,1, 12.0,1,1, -4.235, 10494.440, 404.467, 52855.796 25/01/24,14:49:07,08,08,1, 12.0,1,1, -4.235, 10494.432, 404.452, 52855.746 25/01/24,14:49:07,09,08,1, 12.0,1,1, -4.235, 10494.425, 404.454, 52855.712 25/01/24,14:49:07,10,08,1, 12.0,1,1, -4.235, 10494.406, 404.444, 52855.744 25/01/24,14:49:07,11,08,1, 12.0,1,1, -4.235, 10494.423, 404.465, 52855.756 25/01/24,14:49:07,12,08,1, 12.0,1,1, -4.235, 10494.423, 404.477, 52855.797 25/01/24,14:49:07,13,08,1, 12.0,1,1, -4.235, 10494.417, 404.449, 52855.844 25/01/24,14:49:07,14,08,1, 12.0,1,1, -4.235, 10494.413, 404.455, 52855.809 25/01/24,14:49:07,15,08,1, 12.0,1,1, -4.235, 10494.416, 404.460, 52855.832 25/01/24,14:49:07,16,08,1, 12.0,1,1, -4.235, 10494.409, 404.449, 52855.778 25/01/24,14:49:07,17,08,1, 12.0,1,1, -4.235, 10494.419, 404.449, 52855.826 25/01/24,14:49:07,18,08,1, 12.0,1,1, -4.235, 10494.394, 404.457, 52855.817 25/01/24,14:49:07,19,08,1, 12.0,1,1, -4.235, 10494.398, 404.459, 52855.776 25/01/24,14:49:08,00,08,1, 11.9,1,1, -4.231, 10494.391, 404.459, 52855.776 25/01/24,14:49:08,01,08,1, 11.9,1,1, -4.231, 10494.431, 404.457, 52855.762 25/01/24,14:49:08,02,08,1, 11.9,1,1, -4.231, 10494.406, 404.438, 52855.684 25/01/24,14:49:08,03,08,1, 11.9,1,1, -4.231, 10494.389, 404.456, 52855.751 25/01/24,14:49:08,04,08,1, 11.9,1,1, -4.231, 10494.403, 404.454, 52855.827 25/01/24,14:49:08,05,08,1, 11.9,1,1, -4.231, 10494.397, 404.468, 52855.805 25/01/24,14:49:08,06,08,1, 11.9,1,1, -4.231, 10494.389, 404.461, 52855.774 25/01/24,14:49:08,07,08,1, 11.9,1,1, -4.231, 10494.386, 404.477, 52855.682 25/01/24,14:49:08,08,08,1, 11.9,1,1, -4.231, 10494.395, 404.443, 52855.674 25/01/24,14:49:08,09,08,1, 11.9,1,1, -4.231, 10494.395, 404.461, 52855.765 25/01/24,14:49:08,10,08,1, 11.9,1,1, -4.231, 10494.393, 404.461, 52855.768 25/01/24,14:49:08,11,08,1, 11.9,1,1, -4.231, 10494.374, 404.485, 52855.885 25/01/24,14:49:08,12,08,1, 11.9,1,1, -4.231, 10494.368, 404.467, 52855.863 25/01/24,14:49:08,13,08,1, 11.9,1,1, -4.231, 10494.365, 404.456, 52855.770 25/01/24,14:49:08,14,08,1, 11.9,1,1, -4.231, 10494.396, 404.443, 52855.716 25/01/24,14:49:08,15,08,1, 11.9,1,1, -4.231, 10494.379, 404.447, 52855.746 25/01/24,14:49:08,16,08,1, 11.9,1,1, -4.231, 10494.403, 404.469, 52855.717 25/01/24,14:49:08,17,08,1, 11.9,1,1, -4.231, 10494.405, 404.453, 52855.722 25/01/24,14:49:08,18,08,1, 11.9,1,1, -4.231, 10494.381, 404.451, 52855.755 25/01/24,14:49:08,19,08,1, 11.9,1,1, -4.231, 10494.390, 404.447, 52855.792 25/01/24,14:49:09,00,07,1, 11.9,1,1, -4.233, 10494.382, 404.447, 52855.792 25/01/24,14:49:09,01,07,1, 11.9,1,1, -4.233, 10494.385, 404.454, 52855.762 25/01/24,14:49:09,02,07,1, 11.9,1,1, -4.233, 10494.369, 404.449, 52855.821 25/01/24,14:49:09,03,07,1, 11.9,1,1, -4.233, 10494.354, 404.456, 52855.818 25/01/24,14:49:09,04,07,1, 11.9,1,1, -4.233, 10494.362, 404.440, 52855.796 25/01/24,14:49:09,05,07,1, 11.9,1,1, -4.233, 10494.343, 404.459, 52855.714 25/01/24,14:49:09,06,07,1, 11.9,1,1, -4.233, 10494.362, 404.421, 52855.705 25/01/24,14:49:09,07,07,1, 11.9,1,1, -4.233, 10494.380, 404.465, 52855.732 25/01/24,14:49:09,08,07,1, 11.9,1,1, -4.233, 10494.375, 404.447, 52855.719 25/01/24,14:49:09,09,07,1, 11.9,1,1, -4.233, 10494.383, 404.445, 52855.787 25/01/24,14:49:09,10,07,1, 11.9,1,1, -4.233, 10494.347, 404.457, 52855.806 25/01/24,14:49:09,11,07,1, 11.9,1,1, -4.233, 10494.370, 404.442, 52855.787 25/01/24,14:49:09,12,07,1, 11.9,1,1, -4.233, 10494.358, 404.468, 52855.804 25/01/24,14:49:09,13,07,1, 11.9,1,1, -4.233, 10494.352, 404.449, 52855.682 25/01/24,14:49:09,14,07,1, 11.9,1,1, -4.233, 10494.370, 404.446, 52855.659 25/01/24,14:49:09,15,07,1, 11.9,1,1, -4.233, 10494.354, 404.457, 52855.754 25/01/24,14:49:09,16,07,1, 11.9,1,1, -4.233, 10494.353, 404.469, 52855.673 25/01/24,14:49:09,17,07,1, 11.9,1,1, -4.233, 10494.364, 404.481, 52855.855 25/01/24,14:49:09,18,07,1, 11.9,1,1, -4.233, 10494.322, 404.498, 52855.836 25/01/24,14:49:09,19,07,1, 11.9,1,1, -4.233, 10494.382, 404.469, 52855.761 25/01/24,14:49:10,00,07,1, 11.9,1,1, -4.234, 10494.374, 404.469, 52855.761 25/01/24,14:49:10,01,07,1, 11.9,1,1, -4.234, 10494.354, 404.466, 52855.737 25/01/24,14:49:10,02,07,1, 11.9,1,1, -4.234, 10494.353, 404.436, 52855.658 25/01/24,14:49:10,03,07,1, 11.9,1,1, -4.234, 10494.356, 404.459, 52855.680 25/01/24,14:49:10,04,07,1, 11.9,1,1, -4.234, 10494.376, 404.442, 52855.733 25/01/24,14:49:10,05,07,1, 11.9,1,1, -4.234, 10494.343, 404.478, 52855.812 25/01/24,14:49:10,06,07,1, 11.9,1,1, -4.234, 10494.327, 404.467, 52855.794 25/01/24,14:49:10,07,07,1, 11.9,1,1, -4.234, 10494.350, 404.478, 52855.801 25/01/24,14:49:10,08,07,1, 11.9,1,1, -4.234, 10494.330, 404.453, 52855.765 25/01/24,14:49:10,09,07,1, 11.9,1,1, -4.234, 10494.327, 404.448, 52855.737 25/01/24,14:49:10,10,07,1, 11.9,1,1, -4.234, 10494.336, 404.454, 52855.768 25/01/24,14:49:10,11,07,1, 11.9,1,1, -4.234, 10494.326, 404.439, 52855.703 25/01/24,14:49:10,12,07,1, 11.9,1,1, -4.234, 10494.343, 404.467, 52855.694 25/01/24,14:49:10,13,07,1, 11.9,1,1, -4.234, 10494.331, 404.464, 52855.723 25/01/24,14:49:10,14,07,1, 11.9,1,1, -4.234, 10494.311, 404.462, 52855.738 25/01/24,14:49:10,15,07,1, 11.9,1,1, -4.234, 10494.321, 404.483, 52855.733 25/01/24,14:49:10,16,07,1, 11.9,1,1, -4.234, 10494.321, 404.477, 52855.746 25/01/24,14:49:10,17,07,1, 11.9,1,1, -4.234, 10494.360, 404.456, 52855.754 25/01/24,14:49:10,18,07,1, 11.9,1,1, -4.234, 10494.324, 404.485, 52855.757 25/01/24,14:49:10,19,07,1, 11.9,1,1, -4.234, 10494.319, 404.465, 52855.723 25/01/24,14:49:11,00,07,1, 12.0,1,1, -4.229, 10494.316, 404.465, 52855.723 25/01/24,14:49:11,01,07,1, 12.0,1,1, -4.229, 10494.351, 404.447, 52855.563 25/01/24,14:49:11,02,07,1, 12.0,1,1, -4.229, 10494.350, 404.447, 52855.615 25/01/24,14:49:11,03,07,1, 12.0,1,1, -4.229, 10494.300, 404.496, 52855.767 25/01/24,14:49:11,04,07,1, 12.0,1,1, -4.229, 10494.315, 404.480, 52855.785 25/01/24,14:49:11,05,07,1, 12.0,1,1, -4.229, 10494.315, 404.473, 52855.777 25/01/24,14:49:11,06,07,1, 12.0,1,1, -4.229, 10494.336, 404.469, 52855.722 25/01/24,14:49:11,07,07,1, 12.0,1,1, -4.229, 10494.288, 404.453, 52855.667 25/01/24,14:49:11,08,07,1, 12.0,1,1, -4.229, 10494.336, 404.459, 52855.653 25/01/24,14:49:11,09,07,1, 12.0,1,1, -4.229, 10494.306, 404.469, 52855.699 25/01/24,14:49:11,10,07,1, 12.0,1,1, -4.229, 10494.311, 404.457, 52855.755 25/01/24,14:49:11,11,07,1, 12.0,1,1, -4.229, 10494.302, 404.456, 52855.672 25/01/24,14:49:11,12,07,1, 12.0,1,1, -4.229, 10494.326, 404.461, 52855.793 25/01/24,14:49:11,13,07,1, 12.0,1,1, -4.229, 10494.302, 404.474, 52855.785 25/01/24,14:49:11,14,07,1, 12.0,1,1, -4.229, 10494.278, 404.468, 52855.720 25/01/24,14:49:11,15,07,1, 12.0,1,1, -4.229, 10494.310, 404.456, 52855.799 25/01/24,14:49:11,16,07,1, 12.0,1,1, -4.229, 10494.296, 404.481, 52855.816 25/01/24,14:49:11,17,07,1, 12.0,1,1, -4.229, 10494.288, 404.463, 52855.735 25/01/24,14:49:11,18,07,1, 12.0,1,1, -4.229, 10494.307, 404.494, 52855.706 25/01/24,14:49:11,19,07,1, 12.0,1,1, -4.229, 10494.299, 404.468, 52855.695 25/01/24,14:49:12,00,07,1, 11.9,1,1, -4.231, 10494.291, 404.468, 52855.695 25/01/24,14:49:12,01,07,1, 11.9,1,1, -4.231, 10494.274, 404.463, 52855.795 25/01/24,14:49:12,02,07,1, 11.9,1,1, -4.231, 10494.285, 404.464, 52855.761 25/01/24,14:49:12,03,07,1, 11.9,1,1, -4.231, 10494.260, 404.466, 52855.746 25/01/24,14:49:12,04,07,1, 11.9,1,1, -4.231, 10494.289, 404.483, 52855.745 25/01/24,14:49:12,05,07,1, 11.9,1,1, -4.231, 10494.270, 404.478, 52855.727 25/01/24,14:49:12,06,07,1, 11.9,1,1, -4.231, 10494.281, 404.467, 52855.696 25/01/24,14:49:12,07,07,1, 11.9,1,1, -4.231, 10494.288, 404.483, 52855.696 25/01/24,14:49:12,08,07,1, 11.9,1,1, -4.231, 10494.285, 404.462, 52855.686 25/01/24,14:49:12,09,07,1, 11.9,1,1, -4.231, 10494.279, 404.474, 52855.780 25/01/24,14:49:12,10,07,1, 11.9,1,1, -4.231, 10494.269, 404.512, 52855.808 25/01/24,14:49:12,11,07,1, 11.9,1,1, -4.231, 10494.276, 404.472, 52855.768 25/01/24,14:49:12,12,07,1, 11.9,1,1, -4.231, 10494.275, 404.468, 52855.667 25/01/24,14:49:12,13,07,1, 11.9,1,1, -4.231, 10494.258, 404.472, 52855.638 25/01/24,14:49:12,14,07,1, 11.9,1,1, -4.231, 10494.278, 404.456, 52855.636 25/01/24,14:49:12,15,07,1, 11.9,1,1, -4.231, 10494.262, 404.474, 52855.690 25/01/24,14:49:12,16,07,1, 11.9,1,1, -4.231, 10494.286, 404.490, 52855.749 25/01/24,14:49:12,17,07,1, 11.9,1,1, -4.231, 10494.256, 404.474, 52855.742 25/01/24,14:49:12,18,07,1, 11.9,1,1, -4.231, 10494.267, 404.478, 52855.700 25/01/24,14:49:12,19,07,1, 11.9,1,1, -4.231, 10494.257, 404.468, 52855.779 25/01/24,14:49:13,00,07,1, 11.8,1,1, -4.232, 10494.249, 404.468, 52855.779 25/01/24,14:49:13,01,07,1, 11.8,1,1, -4.232, 10494.274, 404.476, 52855.749 25/01/24,14:49:13,02,07,1, 11.8,1,1, -4.232, 10494.253, 404.468, 52855.674 25/01/24,14:49:13,03,07,1, 11.8,1,1, -4.232, 10494.232, 404.452, 52855.686 25/01/24,14:49:13,04,07,1, 11.8,1,1, -4.232, 10494.250, 404.471, 52855.660 25/01/24,14:49:13,05,07,1, 11.8,1,1, -4.232, 10494.253, 404.454, 52855.615 25/01/24,14:49:13,06,07,1, 11.8,1,1, -4.232, 10494.244, 404.479, 52855.670 25/01/24,14:49:13,07,07,1, 11.8,1,1, -4.232, 10494.245, 404.474, 52855.728 25/01/24,14:49:13,08,07,1, 11.8,1,1, -4.232, 10494.251, 404.490, 52855.767 25/01/24,14:49:13,09,07,1, 11.8,1,1, -4.232, 10494.245, 404.484, 52855.808 25/01/24,14:49:13,10,07,1, 11.8,1,1, -4.232, 10494.235, 404.465, 52855.720 25/01/24,14:49:13,11,07,1, 11.8,1,1, -4.232, 10494.235, 404.477, 52855.709 25/01/24,14:49:13,12,07,1, 11.8,1,1, -4.232, 10494.250, 404.479, 52855.662 25/01/24,14:49:13,13,07,1, 11.8,1,1, -4.232, 10494.244, 404.481, 52855.628 25/01/24,14:49:13,14,07,1, 11.8,1,1, -4.232, 10494.250, 404.481, 52855.728 25/01/24,14:49:13,15,07,1, 11.8,1,1, -4.232, 10494.257, 404.486, 52855.676 25/01/24,14:49:13,16,07,1, 11.8,1,1, -4.232, 10494.226, 404.514, 52855.706 25/01/24,14:49:13,17,07,1, 11.8,1,1, -4.232, 10494.244, 404.500, 52855.755 25/01/24,14:49:13,18,07,1, 11.8,1,1, -4.232, 10494.243, 404.439, 52855.754 25/01/24,14:49:13,19,07,1, 11.8,1,1, -4.232, 10494.236, 404.486, 52855.712 25/01/24,14:49:14,00,06,1, 12.0,1,1, -4.234, 10494.232, 404.486, 52855.712 25/01/24,14:49:14,01,06,1, 12.0,1,1, -4.234, 10494.239, 404.490, 52855.655 25/01/24,14:49:14,02,06,1, 12.0,1,1, -4.234, 10494.225, 404.478, 52855.661 25/01/24,14:49:14,03,06,1, 12.0,1,1, -4.234, 10494.242, 404.503, 52855.725 25/01/24,14:49:14,04,06,1, 12.0,1,1, -4.234, 10494.232, 404.474, 52855.785 25/01/24,14:49:14,05,06,1, 12.0,1,1, -4.234, 10494.197, 404.468, 52855.743 25/01/24,14:49:14,06,06,1, 12.0,1,1, -4.234, 10494.218, 404.472, 52855.604 25/01/24,14:49:14,07,06,1, 12.0,1,1, -4.234, 10494.217, 404.483, 52855.788 25/01/24,14:49:14,08,06,1, 12.0,1,1, -4.234, 10494.250, 404.470, 52855.777 25/01/24,14:49:14,09,06,1, 12.0,1,1, -4.234, 10494.235, 404.491, 52855.717 25/01/24,14:49:14,10,06,1, 12.0,1,1, -4.234, 10494.190, 404.484, 52855.733 25/01/24,14:49:14,11,06,1, 12.0,1,1, -4.234, 10494.233, 404.482, 52855.620 25/01/24,14:49:14,12,06,1, 12.0,1,1, -4.234, 10494.221, 404.505, 52855.653 25/01/24,14:49:14,13,06,1, 12.0,1,1, -4.234, 10494.205, 404.495, 52855.670 25/01/24,14:49:14,14,06,1, 12.0,1,1, -4.234, 10494.233, 404.478, 52855.684 25/01/24,14:49:14,15,06,1, 12.0,1,1, -4.234, 10494.230, 404.474, 52855.637 25/01/24,14:49:14,16,06,1, 12.0,1,1, -4.234, 10494.212, 404.470, 52855.702 25/01/24,14:49:14,17,06,1, 12.0,1,1, -4.234, 10494.212, 404.481, 52855.736 25/01/24,14:49:14,18,06,1, 12.0,1,1, -4.234, 10494.217, 404.494, 52855.664 25/01/24,14:49:14,19,06,1, 12.0,1,1, -4.234, 10494.195, 404.458, 52855.645 25/01/24,14:49:15,00,06,1, 12.0,1,1, -4.231, 10494.190, 404.458, 52855.645 25/01/24,14:49:15,01,06,1, 12.0,1,1, -4.231, 10494.219, 404.484, 52855.674 25/01/24,14:49:15,02,06,1, 12.0,1,1, -4.231, 10494.211, 404.458, 52855.697 25/01/24,14:49:15,03,06,1, 12.0,1,1, -4.231, 10494.222, 404.468, 52855.717 25/01/24,14:49:15,04,06,1, 12.0,1,1, -4.231, 10494.190, 404.470, 52855.737 25/01/24,14:49:15,05,06,1, 12.0,1,1, -4.231, 10494.207, 404.477, 52855.644 25/01/24,14:49:15,06,06,1, 12.0,1,1, -4.231, 10494.206, 404.478, 52855.673 25/01/24,14:49:15,07,06,1, 12.0,1,1, -4.231, 10494.195, 404.458, 52855.585 25/01/24,14:49:15,08,06,1, 12.0,1,1, -4.231, 10494.183, 404.483, 52855.639 25/01/24,14:49:15,09,06,1, 12.0,1,1, -4.231, 10494.227, 404.493, 52855.685 25/01/24,14:49:15,10,06,1, 12.0,1,1, -4.231, 10494.181, 404.471, 52855.680 25/01/24,14:49:15,11,06,1, 12.0,1,1, -4.231, 10494.186, 404.487, 52855.755 25/01/24,14:49:15,12,06,1, 12.0,1,1, -4.231, 10494.167, 404.482, 52855.746 25/01/24,14:49:15,13,06,1, 12.0,1,1, -4.231, 10494.199, 404.482, 52855.718 25/01/24,14:49:15,14,06,1, 12.0,1,1, -4.231, 10494.205, 404.478, 52855.735 25/01/24,14:49:15,15,06,1, 12.0,1,1, -4.231, 10494.204, 404.489, 52855.737 25/01/24,14:49:15,16,06,1, 12.0,1,1, -4.231, 10494.188, 404.472, 52855.667 25/01/24,14:49:15,17,06,1, 12.0,1,1, -4.231, 10494.188, 404.492, 52855.676 25/01/24,14:49:15,18,06,1, 12.0,1,1, -4.231, 10494.170, 404.476, 52855.623 25/01/24,14:49:15,19,06,1, 12.0,1,1, -4.231, 10494.184, 404.481, 52855.640 25/01/24,14:49:16,00,06,1, 11.8,1,1, -4.230, 10494.182, 404.481, 52855.640 25/01/24,14:49:16,01,06,1, 11.8,1,1, -4.230, 10494.165, 404.482, 52855.748 25/01/24,14:49:16,02,06,1, 11.8,1,1, -4.230, 10494.172, 404.468, 52855.729 25/01/24,14:49:16,03,06,1, 11.8,1,1, -4.230, 10494.189, 404.505, 52855.800 25/01/24,14:49:16,04,06,1, 11.8,1,1, -4.230, 10494.200, 404.488, 52855.702 25/01/24,14:49:16,05,06,1, 11.8,1,1, -4.230, 10494.179, 404.478, 52855.749 25/01/24,14:49:16,06,06,1, 11.8,1,1, -4.230, 10494.209, 404.479, 52855.676 25/01/24,14:49:16,07,06,1, 11.8,1,1, -4.230, 10494.198, 404.495, 52855.715 25/01/24,14:49:16,08,06,1, 11.8,1,1, -4.230, 10494.171, 404.472, 52855.799 25/01/24,14:49:16,09,06,1, 11.8,1,1, -4.230, 10494.163, 404.481, 52855.798 25/01/24,14:49:16,10,06,1, 11.8,1,1, -4.230, 10494.192, 404.505, 52855.773 25/01/24,14:49:16,11,06,1, 11.8,1,1, -4.230, 10494.166, 404.495, 52855.714 25/01/24,14:49:16,12,06,1, 11.8,1,1, -4.230, 10494.162, 404.468, 52855.713 25/01/24,14:49:16,13,06,1, 11.8,1,1, -4.230, 10494.181, 404.481, 52855.692 25/01/24,14:49:16,14,06,1, 11.8,1,1, -4.230, 10494.167, 404.501, 52855.646 25/01/24,14:49:16,15,06,1, 11.8,1,1, -4.230, 10494.181, 404.509, 52855.693 25/01/24,14:49:16,16,06,1, 11.8,1,1, -4.230, 10494.169, 404.507, 52855.740 25/01/24,14:49:16,17,06,1, 11.8,1,1, -4.230, 10494.154, 404.492, 52855.721 25/01/24,14:49:16,18,06,1, 11.8,1,1, -4.230, 10494.172, 404.486, 52855.776 25/01/24,14:49:16,19,06,1, 11.8,1,1, -4.230, 10494.163, 404.521, 52855.800 25/01/24,14:49:17,00,06,1, 11.9,1,1, -4.236, 10494.157, 404.521, 52855.800 25/01/24,14:49:17,01,06,1, 11.9,1,1, -4.236, 10494.155, 404.503, 52855.723 25/01/24,14:49:17,02,06,1, 11.9,1,1, -4.236, 10494.156, 404.491, 52855.647 25/01/24,14:49:17,03,06,1, 11.9,1,1, -4.236, 10494.155, 404.483, 52855.652 25/01/24,14:49:17,04,06,1, 11.9,1,1, -4.236, 10494.146, 404.493, 52855.638 25/01/24,14:49:17,05,06,1, 11.9,1,1, -4.236, 10494.170, 404.491, 52855.532 25/01/24,14:49:17,06,06,1, 11.9,1,1, -4.236, 10494.140, 404.513, 52855.657 25/01/24,14:49:17,07,06,1, 11.9,1,1, -4.236, 10494.134, 404.502, 52855.696 25/01/24,14:49:17,08,06,1, 11.9,1,1, -4.236, 10494.133, 404.529, 52855.758 25/01/24,14:49:17,09,06,1, 11.9,1,1, -4.236, 10494.128, 404.525, 52855.744 25/01/24,14:49:17,10,06,1, 11.9,1,1, -4.236, 10494.149, 404.486, 52855.684 25/01/24,14:49:17,11,06,1, 11.9,1,1, -4.236, 10494.134, 404.490, 52855.668 25/01/24,14:49:17,12,06,1, 11.9,1,1, -4.236, 10494.130, 404.507, 52855.666 25/01/24,14:49:17,13,06,1, 11.9,1,1, -4.236, 10494.124, 404.486, 52855.661 25/01/24,14:49:17,14,06,1, 11.9,1,1, -4.236, 10494.160, 404.503, 52855.657 25/01/24,14:49:17,15,06,1, 11.9,1,1, -4.236, 10494.148, 404.522, 52855.745 25/01/24,14:49:17,16,06,1, 11.9,1,1, -4.236, 10494.138, 404.496, 52855.776 25/01/24,14:49:17,17,06,1, 11.9,1,1, -4.236, 10494.104, 404.516, 52855.742 25/01/24,14:49:17,18,06,1, 11.9,1,1, -4.236, 10494.128, 404.505, 52855.676 25/01/24,14:49:17,19,06,1, 11.9,1,1, -4.236, 10494.111, 404.497, 52855.667 25/01/24,14:49:18,00,07,1, 11.9,1,1, -4.232, 10494.107, 404.497, 52855.667 25/01/24,14:49:18,01,07,1, 11.9,1,1, -4.232, 10494.147, 404.491, 52855.653 25/01/24,14:49:18,02,07,1, 11.9,1,1, -4.232, 10494.119, 404.509, 52855.723 25/01/24,14:49:18,03,07,1, 11.9,1,1, -4.232, 10494.135, 404.532, 52855.704 25/01/24,14:49:18,04,07,1, 11.9,1,1, -4.232, 10494.137, 404.527, 52855.780 25/01/24,14:49:18,05,07,1, 11.9,1,1, -4.232, 10494.103, 404.544, 52855.789 25/01/24,14:49:18,06,07,1, 11.9,1,1, -4.232, 10494.125, 404.523, 52855.734 25/01/24,14:49:18,07,07,1, 11.9,1,1, -4.232, 10494.099, 404.503, 52855.671 25/01/24,14:49:18,08,07,1, 11.9,1,1, -4.232, 10494.105, 404.502, 52855.655 25/01/24,14:49:18,09,07,1, 11.9,1,1, -4.232, 10494.151, 404.491, 52855.666 25/01/24,14:49:18,10,07,1, 11.9,1,1, -4.232, 10494.145, 404.514, 52855.703 25/01/24,14:49:18,11,07,1, 11.9,1,1, -4.232, 10494.118, 404.510, 52855.702 25/01/24,14:49:18,12,07,1, 11.9,1,1, -4.232, 10494.134, 404.495, 52855.700 25/01/24,14:49:18,13,07,1, 11.9,1,1, -4.232, 10494.117, 404.501, 52855.654 25/01/24,14:49:18,14,07,1, 11.9,1,1, -4.232, 10494.101, 404.514, 52855.675 25/01/24,14:49:18,15,07,1, 11.9,1,1, -4.232, 10494.106, 404.520, 52855.760 25/01/24,14:49:18,16,07,1, 11.9,1,1, -4.232, 10494.094, 404.484, 52855.755 25/01/24,14:49:18,17,07,1, 11.9,1,1, -4.232, 10494.106, 404.507, 52855.610 25/01/24,14:49:18,18,07,1, 11.9,1,1, -4.232, 10494.099, 404.492, 52855.631 25/01/24,14:49:18,19,07,1, 11.9,1,1, -4.232, 10494.101, 404.489, 52855.587 25/01/24,14:49:19,00,07,1, 11.9,1,1, -4.233, 10494.099, 404.489, 52855.587 25/01/24,14:49:19,01,07,1, 11.9,1,1, -4.233, 10494.093, 404.516, 52855.655 25/01/24,14:49:19,02,07,1, 11.9,1,1, -4.233, 10494.103, 404.523, 52855.754 25/01/24,14:49:19,03,07,1, 11.9,1,1, -4.233, 10494.114, 404.502, 52855.722 25/01/24,14:49:19,04,07,1, 11.9,1,1, -4.233, 10494.095, 404.509, 52855.691 25/01/24,14:49:19,05,07,1, 11.9,1,1, -4.233, 10494.114, 404.525, 52855.678 25/01/24,14:49:19,06,07,1, 11.9,1,1, -4.233, 10494.084, 404.511, 52855.593 25/01/24,14:49:19,07,07,1, 11.9,1,1, -4.233, 10494.087, 404.484, 52855.600 25/01/24,14:49:19,08,07,1, 11.9,1,1, -4.233, 10494.087, 404.502, 52855.621 25/01/24,14:49:19,09,07,1, 11.9,1,1, -4.233, 10494.084, 404.505, 52855.698 25/01/24,14:49:19,10,07,1, 11.9,1,1, -4.233, 10494.095, 404.504, 52855.676 25/01/24,14:49:19,11,07,1, 11.9,1,1, -4.233, 10494.087, 404.520, 52855.742 25/01/24,14:49:19,12,07,1, 11.9,1,1, -4.233, 10494.082, 404.524, 52855.743 25/01/24,14:49:19,13,07,1, 11.9,1,1, -4.233, 10494.072, 404.511, 52855.707 25/01/24,14:49:19,14,07,1, 11.9,1,1, -4.233, 10494.062, 404.508, 52855.633 25/01/24,14:49:19,15,07,1, 11.9,1,1, -4.233, 10494.070, 404.515, 52855.569 25/01/24,14:49:19,16,07,1, 11.9,1,1, -4.233, 10494.072, 404.516, 52855.612 25/01/24,14:49:19,17,07,1, 11.9,1,1, -4.233, 10494.081, 404.526, 52855.545 25/01/24,14:49:19,18,07,1, 11.9,1,1, -4.233, 10494.043, 404.538, 52855.654 25/01/24,14:49:19,19,07,1, 11.9,1,1, -4.233, 10494.068, 404.528, 52855.653 25/01/24,14:49:20,00,07,1, 11.8,1,1, -4.237, 10494.065, 404.528, 52855.653 25/01/24,14:49:20,01,07,1, 11.8,1,1, -4.237, 10494.073, 404.543, 52855.726 25/01/24,14:49:20,02,07,1, 11.8,1,1, -4.237, 10494.063, 404.531, 52855.662 25/01/24,14:49:20,03,07,1, 11.8,1,1, -4.237, 10494.073, 404.522, 52855.659 25/01/24,14:49:20,04,07,1, 11.8,1,1, -4.237, 10494.084, 404.546, 52855.632 25/01/24,14:49:20,05,07,1, 11.8,1,1, -4.237, 10494.080, 404.532, 52855.666 25/01/24,14:49:20,06,07,1, 11.8,1,1, -4.237, 10494.062, 404.541, 52855.668 25/01/24,14:49:20,07,07,1, 11.8,1,1, -4.237, 10494.042, 404.523, 52855.598 25/01/24,14:49:20,08,07,1, 11.8,1,1, -4.237, 10494.058, 404.535, 52855.656 25/01/24,14:49:20,09,07,1, 11.8,1,1, -4.237, 10494.091, 404.556, 52855.704 25/01/24,14:49:20,10,07,1, 11.8,1,1, -4.237, 10494.053, 404.549, 52855.621 25/01/24,14:49:20,11,07,1, 11.8,1,1, -4.237, 10494.059, 404.536, 52855.565 25/01/24,14:49:20,12,07,1, 11.8,1,1, -4.237, 10494.069, 404.537, 52855.555 25/01/24,14:49:20,13,07,1, 11.8,1,1, -4.237, 10494.070, 404.544, 52855.666 25/01/24,14:49:20,14,07,1, 11.8,1,1, -4.237, 10494.054, 404.552, 52855.642 25/01/24,14:49:20,15,07,1, 11.8,1,1, -4.237, 10494.063, 404.555, 52855.669 25/01/24,14:49:20,16,07,1, 11.8,1,1, -4.237, 10494.069, 404.551, 52855.689 25/01/24,14:49:20,17,07,1, 11.8,1,1, -4.237, 10494.061, 404.510, 52855.680 25/01/24,14:49:20,18,07,1, 11.8,1,1, -4.237, 10494.060, 404.532, 52855.625 25/01/24,14:49:20,19,07,1, 11.8,1,1, -4.237, 10494.044, 404.543, 52855.701 25/01/24,14:49:21,00,07,1, 11.9,1,1, -4.236, 10494.040, 404.543, 52855.701 25/01/24,14:49:21,01,07,1, 11.9,1,1, -4.236, 10494.040, 404.530, 52855.618 25/01/24,14:49:21,02,07,1, 11.9,1,1, -4.236, 10494.038, 404.551, 52855.570 25/01/24,14:49:21,03,07,1, 11.9,1,1, -4.236, 10494.057, 404.550, 52855.640 25/01/24,14:49:21,04,07,1, 11.9,1,1, -4.236, 10494.027, 404.538, 52855.611 25/01/24,14:49:21,05,07,1, 11.9,1,1, -4.236, 10494.067, 404.550, 52855.620 25/01/24,14:49:21,06,07,1, 11.9,1,1, -4.236, 10494.051, 404.514, 52855.703 25/01/24,14:49:21,07,07,1, 11.9,1,1, -4.236, 10494.045, 404.571, 52855.737 25/01/24,14:49:21,08,07,1, 11.9,1,1, -4.236, 10494.029, 404.568, 52855.753 25/01/24,14:49:21,09,07,1, 11.9,1,1, -4.236, 10494.020, 404.566, 52855.753 25/01/24,14:49:21,10,07,1, 11.9,1,1, -4.236, 10494.043, 404.519, 52855.562 25/01/24,14:49:21,11,07,1, 11.9,1,1, -4.236, 10494.056, 404.536, 52855.583 25/01/24,14:49:21,12,07,1, 11.9,1,1, -4.236, 10494.074, 404.511, 52855.583 25/01/24,14:49:21,13,07,1, 11.9,1,1, -4.236, 10494.035, 404.537, 52855.619 25/01/24,14:49:21,14,07,1, 11.9,1,1, -4.236, 10494.031, 404.554, 52855.714 25/01/24,14:49:21,15,07,1, 11.9,1,1, -4.236, 10494.033, 404.555, 52855.665 25/01/24,14:49:21,16,07,1, 11.9,1,1, -4.236, 10494.023, 404.537, 52855.647 25/01/24,14:49:21,17,07,1, 11.9,1,1, -4.236, 10494.016, 404.556, 52855.659 25/01/24,14:49:21,18,07,1, 11.9,1,1, -4.236, 10494.018, 404.557, 52855.500 25/01/24,14:49:21,19,07,1, 11.9,1,1, -4.236, 10494.005, 404.529, 52855.533 25/01/24,14:49:22,00,07,1, 11.9,1,1, -4.233, 10493.999, 404.529, 52855.533 25/01/24,14:49:22,01,07,1, 11.9,1,1, -4.233, 10494.031, 404.556, 52855.628 25/01/24,14:49:22,02,07,1, 11.9,1,1, -4.233, 10494.007, 404.550, 52855.601 25/01/24,14:49:22,03,07,1, 11.9,1,1, -4.233, 10494.023, 404.553, 52855.654 25/01/24,14:49:22,04,07,1, 11.9,1,1, -4.233, 10494.033, 404.557, 52855.689 25/01/24,14:49:22,05,07,1, 11.9,1,1, -4.233, 10494.022, 404.573, 52855.709 25/01/24,14:49:22,06,07,1, 11.9,1,1, -4.233, 10494.028, 404.533, 52855.649 25/01/24,14:49:22,07,07,1, 11.9,1,1, -4.233, 10494.027, 404.529, 52855.532 25/01/24,14:49:22,08,07,1, 11.9,1,1, -4.233, 10493.991, 404.553, 52855.538 25/01/24,14:49:22,09,07,1, 11.9,1,1, -4.233, 10494.008, 404.554, 52855.608 25/01/24,14:49:22,10,07,1, 11.9,1,1, -4.233, 10494.015, 404.560, 52855.582 25/01/24,14:49:22,11,07,1, 11.9,1,1, -4.233, 10494.016, 404.562, 52855.558 25/01/24,14:49:22,12,07,1, 11.9,1,1, -4.233, 10494.002, 404.527, 52855.676 25/01/24,14:49:22,13,07,1, 11.9,1,1, -4.233, 10494.008, 404.556, 52855.599 25/01/24,14:49:22,14,07,1, 11.9,1,1, -4.233, 10494.022, 404.536, 52855.705 25/01/24,14:49:22,15,07,1, 11.9,1,1, -4.233, 10494.006, 404.572, 52855.690 25/01/24,14:49:22,16,07,1, 11.9,1,1, -4.233, 10494.021, 404.553, 52855.637 25/01/24,14:49:22,17,07,1, 11.9,1,1, -4.233, 10494.022, 404.557, 52855.579 25/01/24,14:49:22,18,07,1, 11.9,1,1, -4.233, 10493.995, 404.559, 52855.661 25/01/24,14:49:22,19,07,1, 11.9,1,1, -4.233, 10494.006, 404.542, 52855.603 25/01/24,14:49:23,00,08,1, 11.9,1,1, -4.234, 10493.999, 404.542, 52855.603 25/01/24,14:49:23,01,08,1, 11.9,1,1, -4.234, 10493.987, 404.566, 52855.725 25/01/24,14:49:23,02,08,1, 11.9,1,1, -4.234, 10494.013, 404.563, 52855.713 25/01/24,14:49:23,03,08,1, 11.9,1,1, -4.234, 10494.000, 404.561, 52855.649 25/01/24,14:49:23,04,08,1, 11.9,1,1, -4.234, 10493.980, 404.550, 52855.580 25/01/24,14:49:23,05,08,1, 11.9,1,1, -4.234, 10493.993, 404.560, 52855.642 25/01/24,14:49:23,06,08,1, 11.9,1,1, -4.234, 10493.997, 404.567, 52855.605 25/01/24,14:49:23,07,08,1, 11.9,1,1, -4.234, 10493.999, 404.570, 52855.640 25/01/24,14:49:23,08,08,1, 11.9,1,1, -4.234, 10493.999, 404.586, 52855.680 25/01/24,14:49:23,09,08,1, 11.9,1,1, -4.234, 10494.011, 404.610, 52855.665 25/01/24,14:49:23,10,08,1, 11.9,1,1, -4.234, 10493.982, 404.551, 52855.709 25/01/24,14:49:23,11,08,1, 11.9,1,1, -4.234, 10493.978, 404.559, 52855.679 25/01/24,14:49:23,12,08,1, 11.9,1,1, -4.234, 10493.982, 404.585, 52855.727 25/01/24,14:49:23,13,08,1, 11.9,1,1, -4.234, 10493.983, 404.560, 52855.655 25/01/24,14:49:23,14,08,1, 11.9,1,1, -4.234, 10493.970, 404.541, 52855.594 25/01/24,14:49:23,15,08,1, 11.9,1,1, -4.234, 10493.988, 404.550, 52855.562 25/01/24,14:49:23,16,08,1, 11.9,1,1, -4.234, 10493.986, 404.572, 52855.615 25/01/24,14:49:23,17,08,1, 11.9,1,1, -4.234, 10493.949, 404.575, 52855.637 25/01/24,14:49:23,18,08,1, 11.9,1,1, -4.234, 10493.957, 404.566, 52855.641 25/01/24,14:49:23,19,08,1, 11.9,1,1, -4.234, 10493.945, 404.549, 52855.656 25/01/24,14:49:24,00,07,1, 11.8,1,1, -4.234, 10493.940, 404.549, 52855.656 25/01/24,14:49:24,01,07,1, 11.8,1,1, -4.234, 10493.975, 404.571, 52855.692 25/01/24,14:49:24,02,07,1, 11.8,1,1, -4.234, 10493.973, 404.559, 52855.663 25/01/24,14:49:24,03,07,1, 11.8,1,1, -4.234, 10493.940, 404.584, 52855.614 25/01/24,14:49:24,04,07,1, 11.8,1,1, -4.234, 10493.984, 404.573, 52855.614 25/01/24,14:49:24,05,07,1, 11.8,1,1, -4.234, 10493.958, 404.576, 52855.677 25/01/24,14:49:24,06,07,1, 11.8,1,1, -4.234, 10493.978, 404.561, 52855.640 25/01/24,14:49:24,07,07,1, 11.8,1,1, -4.234, 10493.964, 404.552, 52855.664 25/01/24,14:49:24,08,07,1, 11.8,1,1, -4.234, 10493.937, 404.550, 52855.674 25/01/24,14:49:24,09,07,1, 11.8,1,1, -4.234, 10493.962, 404.569, 52855.652 25/01/24,14:49:24,10,07,1, 11.8,1,1, -4.234, 10493.949, 404.564, 52855.619 25/01/24,14:49:24,11,07,1, 11.8,1,1, -4.234, 10493.977, 404.562, 52855.612 25/01/24,14:49:24,12,07,1, 11.8,1,1, -4.234, 10493.956, 404.594, 52855.594 25/01/24,14:49:24,13,07,1, 11.8,1,1, -4.234, 10493.963, 404.571, 52855.576 25/01/24,14:49:24,14,07,1, 11.8,1,1, -4.234, 10493.955, 404.565, 52855.660 25/01/24,14:49:24,15,07,1, 11.8,1,1, -4.234, 10493.949, 404.563, 52855.693 25/01/24,14:49:24,16,07,1, 11.8,1,1, -4.234, 10493.960, 404.592, 52855.753 25/01/24,14:49:24,17,07,1, 11.8,1,1, -4.234, 10493.940, 404.603, 52855.744 25/01/24,14:49:24,18,07,1, 11.8,1,1, -4.234, 10493.937, 404.576, 52855.713 25/01/24,14:49:24,19,07,1, 11.8,1,1, -4.234, 10493.935, 404.588, 52855.664 25/01/24,14:49:25,00,07,1, 11.9,1,1, -4.234, 10493.932, 404.588, 52855.664 25/01/24,14:49:25,01,07,1, 11.9,1,1, -4.234, 10493.959, 404.567, 52855.634 25/01/24,14:49:25,02,07,1, 11.9,1,1, -4.234, 10493.955, 404.589, 52855.544 25/01/24,14:49:25,03,07,1, 11.9,1,1, -4.234, 10493.944, 404.576, 52855.594 25/01/24,14:49:25,04,07,1, 11.9,1,1, -4.234, 10493.953, 404.589, 52855.615 25/01/24,14:49:25,05,07,1, 11.9,1,1, -4.234, 10493.965, 404.544, 52855.575 25/01/24,14:49:25,06,07,1, 11.9,1,1, -4.234, 10493.939, 404.589, 52855.676 25/01/24,14:49:25,07,07,1, 11.9,1,1, -4.234, 10493.940, 404.569, 52855.707 25/01/24,14:49:25,08,07,1, 11.9,1,1, -4.234, 10493.934, 404.563, 52855.682 25/01/24,14:49:25,09,07,1, 11.9,1,1, -4.234, 10493.935, 404.574, 52855.644 25/01/24,14:49:25,10,07,1, 11.9,1,1, -4.234, 10493.927, 404.596, 52855.603 25/01/24,14:49:25,11,07,1, 11.9,1,1, -4.234, 10493.930, 404.574, 52855.626 25/01/24,14:49:25,12,07,1, 11.9,1,1, -4.234, 10493.925, 404.610, 52855.592 25/01/24,14:49:25,13,07,1, 11.9,1,1, -4.234, 10493.924, 404.582, 52855.590 25/01/24,14:49:25,14,07,1, 11.9,1,1, -4.234, 10493.931, 404.550, 52855.662 25/01/24,14:49:25,15,07,1, 11.9,1,1, -4.234, 10493.945, 404.567, 52855.665 25/01/24,14:49:25,16,07,1, 11.9,1,1, -4.234, 10493.919, 404.607, 52855.638 25/01/24,14:49:25,17,07,1, 11.9,1,1, -4.234, 10493.933, 404.591, 52855.548 25/01/24,14:49:25,18,07,1, 11.9,1,1, -4.234, 10493.947, 404.590, 52855.575 25/01/24,14:49:25,19,07,1, 11.9,1,1, -4.234, 10493.938, 404.586, 52855.599 25/01/24,14:49:26,00,07,1, 11.9,1,1, -4.233, 10493.932, 404.586, 52855.599 25/01/24,14:49:26,01,07,1, 11.9,1,1, -4.233, 10493.899, 404.574, 52855.666 25/01/24,14:49:26,02,07,1, 11.9,1,1, -4.233, 10493.915, 404.620, 52855.645 25/01/24,14:49:26,03,07,1, 11.9,1,1, -4.233, 10493.912, 404.612, 52855.612 25/01/24,14:49:26,04,07,1, 11.9,1,1, -4.233, 10493.917, 404.597, 52855.611 25/01/24,14:49:26,05,07,1, 11.9,1,1, -4.233, 10493.894, 404.583, 52855.617 25/01/24,14:49:26,06,07,1, 11.9,1,1, -4.233, 10493.886, 404.614, 52855.587 25/01/24,14:49:26,07,07,1, 11.9,1,1, -4.233, 10493.923, 404.589, 52855.626 25/01/24,14:49:26,08,07,1, 11.9,1,1, -4.233, 10493.915, 404.610, 52855.653 25/01/24,14:49:26,09,07,1, 11.9,1,1, -4.233, 10493.912, 404.582, 52855.540 25/01/24,14:49:26,10,07,1, 11.9,1,1, -4.233, 10493.917, 404.575, 52855.514 25/01/24,14:49:26,11,07,1, 11.9,1,1, -4.233, 10493.899, 404.596, 52855.487 25/01/24,14:49:26,12,07,1, 11.9,1,1, -4.233, 10493.930, 404.576, 52855.560 25/01/24,14:49:26,13,07,1, 11.9,1,1, -4.233, 10493.934, 404.581, 52855.625 25/01/24,14:49:26,14,07,1, 11.9,1,1, -4.233, 10493.894, 404.592, 52855.690 25/01/24,14:49:26,15,07,1, 11.9,1,1, -4.233, 10493.917, 404.603, 52855.604 25/01/24,14:49:26,16,07,1, 11.9,1,1, -4.233, 10493.885, 404.573, 52855.665 25/01/24,14:49:26,17,07,1, 11.9,1,1, -4.233, 10493.876, 404.608, 52855.596 25/01/24,14:49:26,18,07,1, 11.9,1,1, -4.233, 10493.885, 404.588, 52855.684 25/01/24,14:49:26,19,07,1, 11.9,1,1, -4.233, 10493.894, 404.585, 52855.628 25/01/24,14:49:27,00,07,1, 11.9,1,1, -4.235, 10493.890, 404.585, 52855.628 25/01/24,14:49:27,01,07,1, 11.9,1,1, -4.235, 10493.911, 404.578, 52855.699 25/01/24,14:49:27,02,07,1, 11.9,1,1, -4.235, 10493.890, 404.580, 52855.624 25/01/24,14:49:27,03,07,1, 11.9,1,1, -4.235, 10493.883, 404.586, 52855.633 25/01/24,14:49:27,04,07,1, 11.9,1,1, -4.235, 10493.920, 404.589, 52855.629 25/01/24,14:49:27,05,07,1, 11.9,1,1, -4.235, 10493.890, 404.602, 52855.581 25/01/24,14:49:27,06,07,1, 11.9,1,1, -4.235, 10493.896, 404.603, 52855.600 25/01/24,14:49:27,07,07,1, 11.9,1,1, -4.235, 10493.885, 404.597, 52855.715 25/01/24,14:49:27,08,07,1, 11.9,1,1, -4.235, 10493.874, 404.590, 52855.641 25/01/24,14:49:27,09,07,1, 11.9,1,1, -4.235, 10493.897, 404.619, 52855.621 25/01/24,14:49:27,10,07,1, 11.9,1,1, -4.235, 10493.876, 404.617, 52855.651 25/01/24,14:49:27,11,07,1, 11.9,1,1, -4.235, 10493.899, 404.610, 52855.595 25/01/24,14:49:27,12,07,1, 11.9,1,1, -4.235, 10493.875, 404.590, 52855.566 25/01/24,14:49:27,13,07,1, 11.9,1,1, -4.235, 10493.870, 404.590, 52855.599 25/01/24,14:49:27,14,07,1, 11.9,1,1, -4.235, 10493.899, 404.610, 52855.643 25/01/24,14:49:27,15,07,1, 11.9,1,1, -4.235, 10493.893, 404.587, 52855.686 25/01/24,14:49:27,16,07,1, 11.9,1,1, -4.235, 10493.882, 404.552, 52855.586 25/01/24,14:49:27,17,07,1, 11.9,1,1, -4.235, 10493.911, 404.576, 52855.624 25/01/24,14:49:27,18,07,1, 11.9,1,1, -4.235, 10493.886, 404.585, 52855.550 25/01/24,14:49:27,19,07,1, 11.9,1,1, -4.235, 10493.894, 404.576, 52855.606 25/01/24,14:49:28,00,06,1, 11.9,1,1, -4.234, 10493.890, 404.576, 52855.606 25/01/24,14:49:28,01,06,1, 11.9,1,1, -4.234, 10493.872, 404.597, 52855.679 25/01/24,14:49:28,02,06,1, 11.9,1,1, -4.234, 10493.885, 404.592, 52855.635 25/01/24,14:49:28,03,06,1, 11.9,1,1, -4.234, 10493.873, 404.579, 52855.628 25/01/24,14:49:28,04,06,1, 11.9,1,1, -4.234, 10493.885, 404.586, 52855.657 25/01/24,14:49:28,05,06,1, 11.9,1,1, -4.234, 10493.880, 404.601, 52855.672 25/01/24,14:49:28,06,06,1, 11.9,1,1, -4.234, 10493.874, 404.603, 52855.630 25/01/24,14:49:28,07,06,1, 11.9,1,1, -4.234, 10493.857, 404.618, 52855.595 25/01/24,14:49:28,08,06,1, 11.9,1,1, -4.234, 10493.846, 404.599, 52855.678 25/01/24,14:49:28,09,06,1, 11.9,1,1, -4.234, 10493.871, 404.610, 52855.616 25/01/24,14:49:28,10,06,1, 11.9,1,1, -4.234, 10493.879, 404.619, 52855.579 25/01/24,14:49:28,11,06,1, 11.9,1,1, -4.234, 10493.842, 404.617, 52855.580 25/01/24,14:49:28,12,06,1, 11.9,1,1, -4.234, 10493.880, 404.598, 52855.578 25/01/24,14:49:28,13,06,1, 11.9,1,1, -4.234, 10493.860, 404.602, 52855.618 25/01/24,14:49:28,14,06,1, 11.9,1,1, -4.234, 10493.867, 404.609, 52855.681 25/01/24,14:49:28,15,06,1, 11.9,1,1, -4.234, 10493.858, 404.613, 52855.675 25/01/24,14:49:28,16,06,1, 11.9,1,1, -4.234, 10493.860, 404.611, 52855.696 25/01/24,14:49:28,17,06,1, 11.9,1,1, -4.234, 10493.845, 404.617, 52855.680 25/01/24,14:49:28,18,06,1, 11.9,1,1, -4.234, 10493.858, 404.617, 52855.611 25/01/24,14:49:28,19,06,1, 11.9,1,1, -4.234, 10493.865, 404.615, 52855.570 25/01/24,14:49:29,00,08,1, 12.0,1,1, -4.232, 10493.865, 404.615, 52855.570 25/01/24,14:49:29,01,08,1, 12.0,1,1, -4.232, 10493.874, 404.592, 52855.663 25/01/24,14:49:29,02,08,1, 12.0,1,1, -4.232, 10493.862, 404.597, 52855.522 25/01/24,14:49:29,03,08,1, 12.0,1,1, -4.232, 10493.870, 404.591, 52855.574 25/01/24,14:49:29,04,08,1, 12.0,1,1, -4.232, 10493.859, 404.578, 52855.579 25/01/24,14:49:29,05,08,1, 12.0,1,1, -4.232, 10493.849, 404.614, 52855.608 25/01/24,14:49:29,06,08,1, 12.0,1,1, -4.232, 10493.857, 404.606, 52855.688 25/01/24,14:49:29,07,08,1, 12.0,1,1, -4.232, 10493.848, 404.608, 52855.674 25/01/24,14:49:29,08,08,1, 12.0,1,1, -4.232, 10493.857, 404.608, 52855.647 25/01/24,14:49:29,09,08,1, 12.0,1,1, -4.232, 10493.849, 404.639, 52855.666 25/01/24,14:49:29,10,08,1, 12.0,1,1, -4.232, 10493.873, 404.599, 52855.521 25/01/24,14:49:29,11,08,1, 12.0,1,1, -4.232, 10493.834, 404.600, 52855.485 25/01/24,14:49:29,12,08,1, 12.0,1,1, -4.232, 10493.836, 404.628, 52855.583 25/01/24,14:49:29,13,08,1, 12.0,1,1, -4.232, 10493.826, 404.623, 52855.620 25/01/24,14:49:29,14,08,1, 12.0,1,1, -4.232, 10493.827, 404.618, 52855.712 25/01/24,14:49:29,15,08,1, 12.0,1,1, -4.232, 10493.852, 404.594, 52855.722 25/01/24,14:49:29,16,08,1, 12.0,1,1, -4.232, 10493.838, 404.622, 52855.669 25/01/24,14:49:29,17,08,1, 12.0,1,1, -4.232, 10493.832, 404.609, 52855.601 25/01/24,14:49:29,18,08,1, 12.0,1,1, -4.232, 10493.853, 404.575, 52855.599 25/01/24,14:49:29,19,08,1, 12.0,1,1, -4.232, 10493.837, 404.581, 52855.616 25/01/24,14:49:30,00,07,1, 11.9,1,1, -4.237, 10493.832, 404.581, 52855.616 25/01/24,14:49:30,01,07,1, 11.9,1,1, -4.237, 10493.851, 404.592, 52855.638 25/01/24,14:49:30,02,07,1, 11.9,1,1, -4.237, 10493.830, 404.612, 52855.681 25/01/24,14:49:30,03,07,1, 11.9,1,1, -4.237, 10493.822, 404.598, 52855.591 25/01/24,14:49:30,04,07,1, 11.9,1,1, -4.237, 10493.831, 404.626, 52855.674 25/01/24,14:49:30,05,07,1, 11.9,1,1, -4.237, 10493.839, 404.592, 52855.563 25/01/24,14:49:30,06,07,1, 11.9,1,1, -4.237, 10493.831, 404.615, 52855.615 25/01/24,14:49:30,07,07,1, 11.9,1,1, -4.237, 10493.818, 404.622, 52855.583 25/01/24,14:49:30,08,07,1, 11.9,1,1, -4.237, 10493.808, 404.603, 52855.576 25/01/24,14:49:30,09,07,1, 11.9,1,1, -4.237, 10493.831, 404.595, 52855.533 25/01/24,14:49:30,10,07,1, 11.9,1,1, -4.237, 10493.846, 404.600, 52855.506 25/01/24,14:49:30,11,07,1, 11.9,1,1, -4.237, 10493.826, 404.596, 52855.550 25/01/24,14:49:30,12,07,1, 11.9,1,1, -4.237, 10493.840, 404.604, 52855.635 25/01/24,14:49:30,13,07,1, 11.9,1,1, -4.237, 10493.784, 404.626, 52855.653 25/01/24,14:49:30,14,07,1, 11.9,1,1, -4.237, 10493.782, 404.621, 52855.878 25/01/24,14:49:30,15,07,1, 11.9,1,1, -4.237, 10493.830, 404.618, 52855.688 25/01/24,14:49:30,16,07,1, 11.9,1,1, -4.237, 10493.846, 404.599, 52855.574 25/01/24,14:49:30,17,07,1, 11.9,1,1, -4.237, 10493.826, 404.603, 52855.586 25/01/24,14:49:30,18,07,1, 11.9,1,1, -4.237, 10493.837, 404.583, 52855.467 25/01/24,14:49:30,19,07,1, 11.9,1,1, -4.237, 10493.826, 404.603, 52855.507 25/01/24,14:49:31,00,07,1, 11.9,1,1, -4.232, 10493.823, 404.603, 52855.507 25/01/24,14:49:31,01,07,1, 11.9,1,1, -4.232, 10493.819, 404.625, 52855.633 25/01/24,14:49:31,02,07,1, 11.9,1,1, -4.232, 10493.806, 404.601, 52855.621 25/01/24,14:49:31,03,07,1, 11.9,1,1, -4.232, 10493.796, 404.605, 52855.629 25/01/24,14:49:31,04,07,1, 11.9,1,1, -4.232, 10493.819, 404.609, 52855.630 25/01/24,14:49:31,05,07,1, 11.9,1,1, -4.232, 10493.815, 404.606, 52855.561 25/01/24,14:49:31,06,07,1, 11.9,1,1, -4.232, 10493.818, 404.630, 52855.567 25/01/24,14:49:31,07,07,1, 11.9,1,1, -4.232, 10493.788, 404.628, 52855.637 25/01/24,14:49:31,08,07,1, 11.9,1,1, -4.232, 10493.810, 404.598, 52855.576 25/01/24,14:49:31,09,07,1, 11.9,1,1, -4.232, 10493.838, 404.611, 52855.631 25/01/24,14:49:31,10,07,1, 11.9,1,1, -4.232, 10493.776, 404.569, 52855.576 25/01/24,14:49:31,11,07,1, 11.9,1,1, -4.232, 10493.818, 404.621, 52855.577 25/01/24,14:49:31,12,07,1, 11.9,1,1, -4.232, 10493.812, 404.586, 52855.674 25/01/24,14:49:31,13,07,1, 11.9,1,1, -4.232, 10493.825, 404.638, 52855.604 25/01/24,14:49:31,14,07,1, 11.9,1,1, -4.232, 10493.788, 404.592, 52855.556 25/01/24,14:49:31,15,07,1, 11.9,1,1, -4.232, 10493.817, 404.613, 52855.550 25/01/24,14:49:31,16,07,1, 11.9,1,1, -4.232, 10493.811, 404.591, 52855.531 25/01/24,14:49:31,17,07,1, 11.9,1,1, -4.232, 10493.817, 404.587, 52855.551 25/01/24,14:49:31,18,07,1, 11.9,1,1, -4.232, 10493.831, 404.604, 52855.614 25/01/24,14:49:31,19,07,1, 11.9,1,1, -4.232, 10493.794, 404.600, 52855.634 25/01/24,14:49:32,00,07,1, 11.9,1,1, -4.234, 10493.790, 404.600, 52855.634 25/01/24,14:49:32,01,07,1, 11.9,1,1, -4.234, 10493.800, 404.613, 52855.706 25/01/24,14:49:32,02,07,1, 11.9,1,1, -4.234, 10493.801, 404.589, 52855.637 25/01/24,14:49:32,03,07,1, 11.9,1,1, -4.234, 10493.802, 404.569, 52855.564 25/01/24,14:49:32,04,07,1, 11.9,1,1, -4.234, 10493.835, 404.584, 52855.561 25/01/24,14:49:32,05,07,1, 11.9,1,1, -4.234, 10493.803, 404.606, 52855.622 25/01/24,14:49:32,06,07,1, 11.9,1,1, -4.234, 10493.792, 404.571, 52855.527 25/01/24,14:49:32,07,07,1, 11.9,1,1, -4.234, 10493.805, 404.585, 52855.586 25/01/24,14:49:32,08,07,1, 11.9,1,1, -4.234, 10493.799, 404.627, 52855.699 25/01/24,14:49:32,09,07,1, 11.9,1,1, -4.234, 10493.784, 404.610, 52855.590 25/01/24,14:49:32,10,07,1, 11.9,1,1, -4.234, 10493.785, 404.619, 52855.621 25/01/24,14:49:32,11,07,1, 11.9,1,1, -4.234, 10493.803, 404.594, 52855.590 25/01/24,14:49:32,12,07,1, 11.9,1,1, -4.234, 10493.804, 404.618, 52855.574 25/01/24,14:49:32,13,07,1, 11.9,1,1, -4.234, 10493.804, 404.607, 52855.528 25/01/24,14:49:32,14,07,1, 11.9,1,1, -4.234, 10493.803, 404.618, 52855.636 25/01/24,14:49:32,15,07,1, 11.9,1,1, -4.234, 10493.788, 404.624, 52855.697 25/01/24,14:49:32,16,07,1, 11.9,1,1, -4.234, 10493.804, 404.606, 52855.643 25/01/24,14:49:32,17,07,1, 11.9,1,1, -4.234, 10493.785, 404.617, 52855.635 25/01/24,14:49:32,18,07,1, 11.9,1,1, -4.234, 10493.794, 404.614, 52855.597 25/01/24,14:49:32,19,07,1, 11.9,1,1, -4.234, 10493.802, 404.619, 52855.597 25/01/24,14:49:33,00,07,1, 11.9,1,1, -4.236, 10493.798, 404.619, 52855.597 25/01/24,14:49:33,01,07,1, 11.9,1,1, -4.236, 10493.787, 404.615, 52855.578 25/01/24,14:49:33,02,07,1, 11.9,1,1, -4.236, 10493.793, 404.622, 52855.633 25/01/24,14:49:33,03,07,1, 11.9,1,1, -4.236, 10493.806, 404.624, 52855.606 25/01/24,14:49:33,04,07,1, 11.9,1,1, -4.236, 10493.812, 404.595, 52855.614 25/01/24,14:49:33,05,07,1, 11.9,1,1, -4.236, 10493.796, 404.645, 52855.632 25/01/24,14:49:33,06,07,1, 11.9,1,1, -4.236, 10493.792, 404.623, 52855.734 25/01/24,14:49:33,07,07,1, 11.9,1,1, -4.236, 10493.818, 404.621, 52855.669 25/01/24,14:49:33,08,07,1, 11.9,1,1, -4.236, 10493.799, 404.649, 52855.641 25/01/24,14:49:33,09,07,1, 11.9,1,1, -4.236, 10493.794, 404.616, 52855.612 25/01/24,14:49:33,10,07,1, 11.9,1,1, -4.236, 10493.775, 404.622, 52855.568 25/01/24,14:49:33,11,07,1, 11.9,1,1, -4.236, 10493.776, 404.621, 52855.538 25/01/24,14:49:33,12,07,1, 11.9,1,1, -4.236, 10493.792, 404.619, 52855.529 25/01/24,14:49:33,13,07,1, 11.9,1,1, -4.236, 10493.786, 404.615, 52855.614 25/01/24,14:49:33,14,07,1, 11.9,1,1, -4.236, 10493.780, 404.611, 52855.674 25/01/24,14:49:33,15,07,1, 11.9,1,1, -4.236, 10493.749, 404.608, 52855.612 25/01/24,14:49:33,16,07,1, 11.9,1,1, -4.236, 10493.776, 404.622, 52855.686 25/01/24,14:49:33,17,07,1, 11.9,1,1, -4.236, 10493.788, 404.592, 52855.564 25/01/24,14:49:33,18,07,1, 11.9,1,1, -4.236, 10493.797, 404.592, 52855.551 25/01/24,14:49:33,19,07,1, 11.9,1,1, -4.236, 10493.793, 404.595, 52855.602 25/01/24,14:49:34,00,07,1, 12.0,1,1, -4.236, 10493.790, 404.595, 52855.602 25/01/24,14:49:34,01,07,1, 12.0,1,1, -4.236, 10493.794, 404.612, 52855.647 25/01/24,14:49:34,02,07,1, 12.0,1,1, -4.236, 10493.775, 404.611, 52855.610 25/01/24,14:49:34,03,07,1, 12.0,1,1, -4.236, 10493.765, 404.626, 52855.727 25/01/24,14:49:34,04,07,1, 12.0,1,1, -4.236, 10493.787, 404.628, 52855.601 25/01/24,14:49:34,05,07,1, 12.0,1,1, -4.236, 10493.770, 404.618, 52855.653 25/01/24,14:49:34,06,07,1, 12.0,1,1, -4.236, 10493.795, 404.589, 52855.638 25/01/24,14:49:34,07,07,1, 12.0,1,1, -4.236, 10493.780, 404.621, 52855.599 25/01/24,14:49:34,08,07,1, 12.0,1,1, -4.236, 10493.764, 404.593, 52855.510 25/01/24,14:49:34,09,07,1, 12.0,1,1, -4.236, 10493.787, 404.587, 52855.581 25/01/24,14:49:34,10,07,1, 12.0,1,1, -4.236, 10493.769, 404.599, 52855.542 25/01/24,14:49:34,11,07,1, 12.0,1,1, -4.236, 10493.782, 404.621, 52855.653 25/01/24,14:49:34,12,07,1, 12.0,1,1, -4.236, 10493.782, 404.624, 52855.674 25/01/24,14:49:34,13,07,1, 12.0,1,1, -4.236, 10493.775, 404.597, 52855.652 25/01/24,14:49:34,14,07,1, 12.0,1,1, -4.236, 10493.779, 404.605, 52855.660 25/01/24,14:49:34,15,07,1, 12.0,1,1, -4.236, 10493.766, 404.593, 52855.587 25/01/24,14:49:34,16,07,1, 12.0,1,1, -4.236, 10493.785, 404.605, 52855.548 25/01/24,14:49:34,17,07,1, 12.0,1,1, -4.236, 10493.766, 404.594, 52855.467 25/01/24,14:49:34,18,07,1, 12.0,1,1, -4.236, 10493.785, 404.582, 52855.545 25/01/24,14:49:34,19,07,1, 12.0,1,1, -4.236, 10493.774, 404.602, 52855.516 25/01/24,14:49:35,00,07,1, 11.9,1,1, -4.235, 10493.773, 404.602, 52855.516 25/01/24,14:49:35,01,07,1, 11.9,1,1, -4.235, 10493.794, 404.628, 52855.614 25/01/24,14:49:35,02,07,1, 11.9,1,1, -4.235, 10493.768, 404.631, 52855.598 25/01/24,14:49:35,03,07,1, 11.9,1,1, -4.235, 10493.762, 404.606, 52855.639 25/01/24,14:49:35,04,07,1, 11.9,1,1, -4.235, 10493.782, 404.610, 52855.581 25/01/24,14:49:35,05,07,1, 11.9,1,1, -4.235, 10493.776, 404.582, 52855.566 25/01/24,14:49:35,06,07,1, 11.9,1,1, -4.235, 10493.761, 404.588, 52855.627 25/01/24,14:49:35,07,07,1, 11.9,1,1, -4.235, 10493.779, 404.593, 52855.568 25/01/24,14:49:35,08,07,1, 11.9,1,1, -4.235, 10493.775, 404.587, 52855.655 25/01/24,14:49:35,09,07,1, 11.9,1,1, -4.235, 10493.791, 404.603, 52855.607 25/01/24,14:49:35,10,07,1, 11.9,1,1, -4.235, 10493.764, 404.596, 52855.598 25/01/24,14:49:35,11,07,1, 11.9,1,1, -4.235, 10493.772, 404.589, 52855.527 25/01/24,14:49:35,12,07,1, 11.9,1,1, -4.235, 10493.791, 404.590, 52855.637 25/01/24,14:49:35,13,07,1, 11.9,1,1, -4.235, 10493.806, 404.602, 52855.632 25/01/24,14:49:35,14,07,1, 11.9,1,1, -4.235, 10493.787, 404.607, 52855.566 25/01/24,14:49:35,15,07,1, 11.9,1,1, -4.235, 10493.778, 404.605, 52855.503 25/01/24,14:49:35,16,07,1, 11.9,1,1, -4.235, 10493.777, 404.603, 52855.537 25/01/24,14:49:35,17,07,1, 11.9,1,1, -4.235, 10493.788, 404.631, 52855.634 25/01/24,14:49:35,18,07,1, 11.9,1,1, -4.235, 10493.774, 404.616, 52855.610 25/01/24,14:49:35,19,07,1, 11.9,1,1, -4.235, 10493.763, 404.620, 52855.645 25/01/24,14:49:36,00,08,1, 12.0,1,1, -4.235, 10493.757, 404.620, 52855.645 25/01/24,14:49:36,01,08,1, 12.0,1,1, -4.235, 10493.780, 404.607, 52855.640 25/01/24,14:49:36,02,08,1, 12.0,1,1, -4.235, 10493.740, 404.590, 52855.559 25/01/24,14:49:36,03,08,1, 12.0,1,1, -4.235, 10493.783, 404.590, 52855.540 25/01/24,14:49:36,04,08,1, 12.0,1,1, -4.235, 10493.800, 404.618, 52855.479 25/01/24,14:49:36,05,08,1, 12.0,1,1, -4.235, 10493.795, 404.607, 52855.529 25/01/24,14:49:36,06,08,1, 12.0,1,1, -4.235, 10493.807, 404.615, 52855.587 25/01/24,14:49:36,07,08,1, 12.0,1,1, -4.235, 10493.814, 404.592, 52855.665 25/01/24,14:49:36,08,08,1, 12.0,1,1, -4.235, 10493.768, 404.601, 52855.669 25/01/24,14:49:36,09,08,1, 12.0,1,1, -4.235, 10493.798, 404.600, 52855.579 25/01/24,14:49:36,10,08,1, 12.0,1,1, -4.235, 10493.790, 404.603, 52855.646 25/01/24,14:49:36,11,08,1, 12.0,1,1, -4.235, 10493.794, 404.587, 52855.531 25/01/24,14:49:36,12,08,1, 12.0,1,1, -4.235, 10493.768, 404.563, 52855.503 25/01/24,14:49:36,13,08,1, 12.0,1,1, -4.235, 10493.785, 404.573, 52855.598 25/01/24,14:49:36,14,08,1, 12.0,1,1, -4.235, 10493.754, 404.568, 52855.581 25/01/24,14:49:36,15,08,1, 12.0,1,1, -4.235, 10493.776, 404.570, 52855.658 25/01/24,14:49:36,16,08,1, 12.0,1,1, -4.235, 10493.792, 404.588, 52855.621 25/01/24,14:49:36,17,08,1, 12.0,1,1, -4.235, 10493.805, 404.589, 52855.582 25/01/24,14:49:36,18,08,1, 12.0,1,1, -4.235, 10493.794, 404.550, 52855.539 25/01/24,14:49:36,19,08,1, 12.0,1,1, -4.235, 10493.763, 404.562, 52855.537 25/01/24,14:49:37,00,08,1, 11.9,1,1, -4.236, 10493.757, 404.562, 52855.537 25/01/24,14:49:37,01,08,1, 11.9,1,1, -4.236, 10493.800, 404.585, 52855.504 25/01/24,14:49:37,02,08,1, 11.9,1,1, -4.236, 10493.777, 404.603, 52855.491 25/01/24,14:49:37,03,08,1, 11.9,1,1, -4.236, 10493.758, 404.565, 52855.613 25/01/24,14:49:37,04,08,1, 11.9,1,1, -4.236, 10493.771, 404.561, 52855.590 25/01/24,14:49:37,05,08,1, 11.9,1,1, -4.236, 10493.768, 404.561, 52855.606 25/01/24,14:49:37,06,08,1, 11.9,1,1, -4.236, 10493.784, 404.581, 52855.685 25/01/24,14:49:37,07,08,1, 11.9,1,1, -4.236, 10493.789, 404.594, 52855.591 25/01/24,14:49:37,08,08,1, 11.9,1,1, -4.236, 10493.783, 404.572, 52855.519 25/01/24,14:49:37,09,08,1, 11.9,1,1, -4.236, 10493.792, 404.562, 52855.486 25/01/24,14:49:37,10,08,1, 11.9,1,1, -4.236, 10493.779, 404.570, 52855.508 25/01/24,14:49:37,11,08,1, 11.9,1,1, -4.236, 10493.758, 404.557, 52855.521 25/01/24,14:49:37,12,08,1, 11.9,1,1, -4.236, 10493.771, 404.590, 52855.598 25/01/24,14:49:37,13,08,1, 11.9,1,1, -4.236, 10493.783, 404.567, 52855.626 25/01/24,14:49:37,14,08,1, 11.9,1,1, -4.236, 10493.779, 404.573, 52855.610 25/01/24,14:49:37,15,08,1, 11.9,1,1, -4.236, 10493.797, 404.573, 52855.607 25/01/24,14:49:37,16,08,1, 11.9,1,1, -4.236, 10493.804, 404.549, 52855.556 25/01/24,14:49:37,17,08,1, 11.9,1,1, -4.236, 10493.797, 404.540, 52855.508 25/01/24,14:49:37,18,08,1, 11.9,1,1, -4.236, 10493.816, 404.549, 52855.510 25/01/24,14:49:37,19,08,1, 11.9,1,1, -4.236, 10493.814, 404.566, 52855.598 25/01/24,14:49:38,00,08,1, 11.9,1,1, -4.235, 10493.807, 404.566, 52855.598 25/01/24,14:49:38,01,08,1, 11.9,1,1, -4.235, 10493.795, 404.576, 52855.609 25/01/24,14:49:38,02,08,1, 11.9,1,1, -4.235, 10493.794, 404.542, 52855.623 25/01/24,14:49:38,03,08,1, 11.9,1,1, -4.235, 10493.807, 404.559, 52855.593 25/01/24,14:49:38,04,08,1, 11.9,1,1, -4.235, 10493.777, 404.547, 52855.515 25/01/24,14:49:38,05,08,1, 11.9,1,1, -4.235, 10493.810, 404.535, 52855.535 25/01/24,14:49:38,06,08,1, 11.9,1,1, -4.235, 10493.788, 404.531, 52855.532 25/01/24,14:49:38,07,08,1, 11.9,1,1, -4.235, 10493.821, 404.548, 52855.572 25/01/24,14:49:38,08,08,1, 11.9,1,1, -4.235, 10493.818, 404.519, 52855.523 25/01/24,14:49:38,09,08,1, 11.9,1,1, -4.235, 10493.817, 404.549, 52855.578 25/01/24,14:49:38,10,08,1, 11.9,1,1, -4.235, 10493.833, 404.575, 52855.531 25/01/24,14:49:38,11,08,1, 11.9,1,1, -4.235, 10493.800, 404.564, 52855.639 25/01/24,14:49:38,12,08,1, 11.9,1,1, -4.235, 10493.814, 404.553, 52855.636 25/01/24,14:49:38,13,08,1, 11.9,1,1, -4.235, 10493.812, 404.561, 52855.641 25/01/24,14:49:38,14,08,1, 11.9,1,1, -4.235, 10493.791, 404.528, 52855.594 25/01/24,14:49:38,15,08,1, 11.9,1,1, -4.235, 10493.793, 404.557, 52855.566 25/01/24,14:49:38,16,08,1, 11.9,1,1, -4.235, 10493.839, 404.522, 52855.435 25/01/24,14:49:38,17,08,1, 11.9,1,1, -4.235, 10493.811, 404.544, 52855.449 25/01/24,14:49:38,18,08,1, 11.9,1,1, -4.235, 10493.834, 404.538, 52855.545 25/01/24,14:49:38,19,08,1, 11.9,1,1, -4.235, 10493.810, 404.560, 52855.634 25/01/24,14:49:39,00,09,1, 12.0,1,1, -4.237, 10493.807, 404.560, 52855.634 25/01/24,14:49:39,01,09,1, 12.0,1,1, -4.237, 10493.813, 404.532, 52855.608 25/01/24,14:49:39,02,09,1, 12.0,1,1, -4.237, 10493.807, 404.570, 52855.569 25/01/24,14:49:39,03,09,1, 12.0,1,1, -4.237, 10493.797, 404.516, 52855.483 25/01/24,14:49:39,04,09,1, 12.0,1,1, -4.237, 10493.798, 404.536, 52855.445 25/01/24,14:49:39,05,09,1, 12.0,1,1, -4.237, 10493.831, 404.555, 52855.491 25/01/24,14:49:39,06,09,1, 12.0,1,1, -4.237, 10493.823, 404.546, 52855.514 25/01/24,14:49:39,07,09,1, 12.0,1,1, -4.237, 10493.841, 404.551, 52855.608 25/01/24,14:49:39,08,09,1, 12.0,1,1, -4.237, 10493.822, 404.562, 52855.630 25/01/24,14:49:39,09,09,1, 12.0,1,1, -4.237, 10493.811, 404.547, 52855.622 25/01/24,14:49:39,10,09,1, 12.0,1,1, -4.237, 10493.836, 404.546, 52855.497 25/01/24,14:49:39,11,09,1, 12.0,1,1, -4.237, 10493.811, 404.559, 52855.545 25/01/24,14:49:39,12,09,1, 12.0,1,1, -4.237, 10493.811, 404.516, 52855.468 25/01/24,14:49:39,13,09,1, 12.0,1,1, -4.237, 10493.828, 404.532, 52855.482 25/01/24,14:49:39,14,09,1, 12.0,1,1, -4.237, 10493.819, 404.515, 52855.435 25/01/24,14:49:39,15,09,1, 12.0,1,1, -4.237, 10493.818, 404.553, 52855.534 25/01/24,14:49:39,16,09,1, 12.0,1,1, -4.237, 10493.827, 404.512, 52855.610 25/01/24,14:49:39,17,09,1, 12.0,1,1, -4.237, 10493.814, 404.522, 52855.597 25/01/24,14:49:39,18,09,1, 12.0,1,1, -4.237, 10493.832, 404.527, 52855.633 25/01/24,14:49:39,19,09,1, 12.0,1,1, -4.237, 10493.821, 404.513, 52855.588 25/01/24,14:49:40,00,08,1, 11.9,1,1, -4.239, 10493.815, 404.513, 52855.588 25/01/24,14:49:40,01,08,1, 11.9,1,1, -4.239, 10493.830, 404.534, 52855.487 25/01/24,14:49:40,02,08,1, 11.9,1,1, -4.239, 10493.826, 404.546, 52855.522 25/01/24,14:49:40,03,08,1, 11.9,1,1, -4.239, 10493.840, 404.532, 52855.467 25/01/24,14:49:40,04,08,1, 11.9,1,1, -4.239, 10493.833, 404.507, 52855.487 25/01/24,14:49:40,05,08,1, 11.9,1,1, -4.239, 10493.850, 404.523, 52855.520 25/01/24,14:49:40,06,08,1, 11.9,1,1, -4.239, 10493.830, 404.517, 52855.559 25/01/24,14:49:40,07,08,1, 11.9,1,1, -4.239, 10493.848, 404.505, 52855.523 25/01/24,14:49:40,08,08,1, 11.9,1,1, -4.239, 10493.850, 404.506, 52855.518 25/01/24,14:49:40,09,08,1, 11.9,1,1, -4.239, 10493.843, 404.489, 52855.525 25/01/24,14:49:40,10,08,1, 11.9,1,1, -4.239, 10493.878, 404.525, 52855.543 25/01/24,14:49:40,11,08,1, 11.9,1,1, -4.239, 10493.909, 404.532, 52855.516 25/01/24,14:49:40,12,08,1, 11.9,1,1, -4.239, 10493.842, 404.491, 52855.538 25/01/24,14:49:40,13,08,1, 11.9,1,1, -4.239, 10493.851, 404.513, 52855.697 25/01/24,14:49:40,14,08,1, 11.9,1,1, -4.239, 10493.823, 404.520, 52855.641 25/01/24,14:49:40,15,08,1, 11.9,1,1, -4.239, 10493.907, 404.499, 52855.488 25/01/24,14:49:40,16,08,1, 11.9,1,1, -4.239, 10493.846, 404.501, 52855.473 25/01/24,14:49:40,17,08,1, 11.9,1,1, -4.239, 10493.863, 404.501, 52855.453 25/01/24,14:49:40,18,08,1, 11.9,1,1, -4.239, 10493.859, 404.481, 52855.453 25/01/24,14:49:40,19,08,1, 11.9,1,1, -4.239, 10493.859, 404.520, 52855.481 25/01/24,14:49:41,00,09,1, 11.9,1,1, -4.234, 10493.857, 404.520, 52855.481 25/01/24,14:49:41,01,09,1, 11.9,1,1, -4.234, 10493.870, 404.459, 52855.490 25/01/24,14:49:41,02,09,1, 11.9,1,1, -4.234, 10493.869, 404.495, 52855.530 25/01/24,14:49:41,03,09,1, 11.9,1,1, -4.234, 10493.840, 404.496, 52855.543 25/01/24,14:49:41,04,09,1, 11.9,1,1, -4.234, 10493.871, 404.498, 52855.625 25/01/24,14:49:41,05,09,1, 11.9,1,1, -4.234, 10493.852, 404.475, 52855.626 25/01/24,14:49:41,06,09,1, 11.9,1,1, -4.234, 10493.871, 404.467, 52855.553 25/01/24,14:49:41,07,09,1, 11.9,1,1, -4.234, 10493.866, 404.485, 52855.464 25/01/24,14:49:41,08,09,1, 11.9,1,1, -4.234, 10493.846, 404.465, 52855.429 25/01/24,14:49:41,09,09,1, 11.9,1,1, -4.234, 10493.916, 404.469, 52855.486 25/01/24,14:49:41,10,09,1, 11.9,1,1, -4.234, 10493.851, 404.473, 52855.429 25/01/24,14:49:41,11,09,1, 11.9,1,1, -4.234, 10493.891, 404.470, 52855.585 25/01/24,14:49:41,12,09,1, 11.9,1,1, -4.234, 10493.878, 404.456, 52855.532 25/01/24,14:49:41,13,09,1, 11.9,1,1, -4.234, 10493.881, 404.458, 52855.560 25/01/24,14:49:41,14,09,1, 11.9,1,1, -4.234, 10493.882, 404.476, 52855.562 25/01/24,14:49:41,15,09,1, 11.9,1,1, -4.234, 10493.869, 404.461, 52855.511 25/01/24,14:49:41,16,09,1, 11.9,1,1, -4.234, 10493.880, 404.463, 52855.526 25/01/24,14:49:41,17,09,1, 11.9,1,1, -4.234, 10493.903, 404.456, 52855.535 25/01/24,14:49:41,18,09,1, 11.9,1,1, -4.234, 10493.885, 404.444, 52855.537 25/01/24,14:49:41,19,09,1, 11.9,1,1, -4.234, 10493.890, 404.447, 52855.572 25/01/24,14:49:42,00,08,1, 11.9,1,1, -4.237, 10493.882, 404.447, 52855.572 25/01/24,14:49:42,01,08,1, 11.9,1,1, -4.237, 10493.866, 404.440, 52855.559 25/01/24,14:49:42,02,08,1, 11.9,1,1, -4.237, 10493.893, 404.452, 52855.528 25/01/24,14:49:42,03,08,1, 11.9,1,1, -4.237, 10493.875, 404.468, 52855.525 25/01/24,14:49:42,04,08,1, 11.9,1,1, -4.237, 10493.898, 404.449, 52855.467 25/01/24,14:49:42,05,08,1, 11.9,1,1, -4.237, 10493.859, 404.461, 52855.546 25/01/24,14:49:42,06,08,1, 11.9,1,1, -4.237, 10493.892, 404.440, 52855.473 25/01/24,14:49:42,07,08,1, 11.9,1,1, -4.237, 10493.885, 404.451, 52855.528 25/01/24,14:49:42,08,08,1, 11.9,1,1, -4.237, 10493.909, 404.451, 52855.583 25/01/24,14:49:42,09,08,1, 11.9,1,1, -4.237, 10493.894, 404.435, 52855.561 25/01/24,14:49:42,10,08,1, 11.9,1,1, -4.237, 10493.890, 404.443, 52855.581 25/01/24,14:49:42,11,08,1, 11.9,1,1, -4.237, 10493.894, 404.408, 52855.507 25/01/24,14:49:42,12,08,1, 11.9,1,1, -4.237, 10493.879, 404.427, 52855.548 25/01/24,14:49:42,13,08,1, 11.9,1,1, -4.237, 10493.908, 404.457, 52855.495 25/01/24,14:49:42,14,08,1, 11.9,1,1, -4.237, 10493.887, 404.449, 52855.432 25/01/24,14:49:42,15,08,1, 11.9,1,1, -4.237, 10493.909, 404.432, 52855.424 25/01/24,14:49:42,16,08,1, 11.9,1,1, -4.237, 10493.926, 404.413, 52855.411 25/01/24,14:49:42,17,08,1, 11.9,1,1, -4.237, 10493.907, 404.415, 52855.453 25/01/24,14:49:42,18,08,1, 11.9,1,1, -4.237, 10493.889, 404.435, 52855.549 25/01/24,14:49:42,19,08,1, 11.9,1,1, -4.237, 10493.921, 404.415, 52855.566 25/01/24,14:49:43,00,09,1, 11.8,1,1, -4.234, 10493.915, 404.415, 52855.566 25/01/24,14:49:43,01,09,1, 11.8,1,1, -4.234, 10493.912, 404.411, 52855.498 25/01/24,14:49:43,02,09,1, 11.8,1,1, -4.234, 10493.905, 404.414, 52855.470 25/01/24,14:49:43,03,09,1, 11.8,1,1, -4.234, 10493.914, 404.423, 52855.401 25/01/24,14:49:43,04,09,1, 11.8,1,1, -4.234, 10493.916, 404.432, 52855.520 25/01/24,14:49:43,05,09,1, 11.8,1,1, -4.234, 10493.909, 404.431, 52855.551 25/01/24,14:49:43,06,09,1, 11.8,1,1, -4.234, 10493.933, 404.390, 52855.491 25/01/24,14:49:43,07,09,1, 11.8,1,1, -4.234, 10493.925, 404.419, 52855.514 25/01/24,14:49:43,08,09,1, 11.8,1,1, -4.234, 10493.914, 404.406, 52855.496 25/01/24,14:49:43,09,09,1, 11.8,1,1, -4.234, 10493.910, 404.412, 52855.496 25/01/24,14:49:43,10,09,1, 11.8,1,1, -4.234, 10493.901, 404.384, 52855.483 25/01/24,14:49:43,11,09,1, 11.8,1,1, -4.234, 10493.935, 404.407, 52855.432 25/01/24,14:49:43,12,09,1, 11.8,1,1, -4.234, 10493.928, 404.383, 52855.501 25/01/24,14:49:43,13,09,1, 11.8,1,1, -4.234, 10493.929, 404.400, 52855.520 25/01/24,14:49:43,14,09,1, 11.8,1,1, -4.234, 10493.927, 404.400, 52855.524 25/01/24,14:49:43,15,09,1, 11.8,1,1, -4.234, 10493.920, 404.395, 52855.469 25/01/24,14:49:43,16,09,1, 11.8,1,1, -4.234, 10493.920, 404.421, 52855.572 25/01/24,14:49:43,17,09,1, 11.8,1,1, -4.234, 10493.911, 404.395, 52855.499 25/01/24,14:49:43,18,09,1, 11.8,1,1, -4.234, 10493.938, 404.393, 52855.474 25/01/24,14:49:43,19,09,1, 11.8,1,1, -4.234, 10493.927, 404.402, 52855.489 25/01/24,14:49:44,00,08,1, 11.9,1,1, -4.234, 10493.923, 404.402, 52855.489 25/01/24,14:49:44,01,08,1, 11.9,1,1, -4.234, 10493.951, 404.387, 52855.454 25/01/24,14:49:44,02,08,1, 11.9,1,1, -4.234, 10493.944, 404.380, 52855.446 25/01/24,14:49:44,03,08,1, 11.9,1,1, -4.234, 10493.930, 404.383, 52855.434 25/01/24,14:49:44,04,08,1, 11.9,1,1, -4.234, 10493.908, 404.385, 52855.576 25/01/24,14:49:44,05,08,1, 11.9,1,1, -4.234, 10493.923, 404.384, 52855.502 25/01/24,14:49:44,06,08,1, 11.9,1,1, -4.234, 10493.943, 404.365, 52855.470 25/01/24,14:49:44,07,08,1, 11.9,1,1, -4.234, 10493.916, 404.381, 52855.490 25/01/24,14:49:44,08,08,1, 11.9,1,1, -4.234, 10493.929, 404.362, 52855.475 25/01/24,14:49:44,09,08,1, 11.9,1,1, -4.234, 10493.951, 404.377, 52855.500 25/01/24,14:49:44,10,08,1, 11.9,1,1, -4.234, 10493.943, 404.350, 52855.452 25/01/24,14:49:44,11,08,1, 11.9,1,1, -4.234, 10493.938, 404.373, 52855.464 25/01/24,14:49:44,12,08,1, 11.9,1,1, -4.234, 10493.939, 404.383, 52855.498 25/01/24,14:49:44,13,08,1, 11.9,1,1, -4.234, 10493.906, 404.350, 52855.493 25/01/24,14:49:44,14,08,1, 11.9,1,1, -4.234, 10493.950, 404.361, 52855.526 25/01/24,14:49:44,15,08,1, 11.9,1,1, -4.234, 10493.943, 404.345, 52855.474 25/01/24,14:49:44,16,08,1, 11.9,1,1, -4.234, 10493.945, 404.365, 52855.418 25/01/24,14:49:44,17,08,1, 11.9,1,1, -4.234, 10493.950, 404.351, 52855.436 25/01/24,14:49:44,18,08,1, 11.9,1,1, -4.234, 10493.948, 404.344, 52855.407 25/01/24,14:49:44,19,08,1, 11.9,1,1, -4.234, 10493.958, 404.337, 52855.448 25/01/24,14:49:45,00,08,1, 11.9,1,1, -4.239, 10493.957, 404.337, 52855.448 25/01/24,14:49:45,01,08,1, 11.9,1,1, -4.239, 10493.941, 404.338, 52855.461 25/01/24,14:49:45,02,08,1, 11.9,1,1, -4.239, 10493.947, 404.363, 52855.493 25/01/24,14:49:45,03,08,1, 11.9,1,1, -4.239, 10493.967, 404.340, 52855.521 25/01/24,14:49:45,04,08,1, 11.9,1,1, -4.239, 10493.951, 404.359, 52855.497 25/01/24,14:49:45,05,08,1, 11.9,1,1, -4.239, 10493.935, 404.334, 52855.382 25/01/24,14:49:45,06,08,1, 11.9,1,1, -4.239, 10493.938, 404.343, 52855.330 25/01/24,14:49:45,07,08,1, 11.9,1,1, -4.239, 10493.928, 404.335, 52855.364 25/01/24,14:49:45,08,08,1, 11.9,1,1, -4.239, 10493.932, 404.350, 52855.390 25/01/24,14:49:45,09,08,1, 11.9,1,1, -4.239, 10493.965, 404.315, 52855.387 25/01/24,14:49:45,10,08,1, 11.9,1,1, -4.239, 10493.926, 404.335, 52855.440 25/01/24,14:49:45,11,08,1, 11.9,1,1, -4.239, 10493.962, 404.316, 52855.458 25/01/24,14:49:45,12,08,1, 11.9,1,1, -4.239, 10493.935, 404.310, 52855.474 25/01/24,14:49:45,13,08,1, 11.9,1,1, -4.239, 10493.945, 404.333, 52855.426 25/01/24,14:49:45,14,08,1, 11.9,1,1, -4.239, 10493.947, 404.320, 52855.386 25/01/24,14:49:45,15,08,1, 11.9,1,1, -4.239, 10493.948, 404.311, 52855.433 25/01/24,14:49:45,16,08,1, 11.9,1,1, -4.239, 10493.975, 404.315, 52855.387 25/01/24,14:49:45,17,08,1, 11.9,1,1, -4.239, 10493.959, 404.298, 52855.481 25/01/24,14:49:45,18,08,1, 11.9,1,1, -4.239, 10493.956, 404.321, 52855.467 25/01/24,14:49:45,19,08,1, 11.9,1,1, -4.239, 10493.960, 404.306, 52855.478 25/01/24,14:49:46,00,08,1, 11.9,1,1, -4.236, 10493.957, 404.306, 52855.478 25/01/24,14:49:46,01,08,1, 11.9,1,1, -4.236, 10493.975, 404.326, 52855.424 25/01/24,14:49:46,02,08,1, 11.9,1,1, -4.236, 10493.980, 404.300, 52855.347 25/01/24,14:49:46,03,08,1, 11.9,1,1, -4.236, 10493.972, 404.328, 52855.383 25/01/24,14:49:46,04,08,1, 11.9,1,1, -4.236, 10493.963, 404.300, 52855.407 25/01/24,14:49:46,05,08,1, 11.9,1,1, -4.236, 10493.980, 404.318, 52855.395 25/01/24,14:49:46,06,08,1, 11.9,1,1, -4.236, 10493.985, 404.337, 52855.467 25/01/24,14:49:46,07,08,1, 11.9,1,1, -4.236, 10493.959, 404.323, 52855.465 25/01/24,14:49:46,08,08,1, 11.9,1,1, -4.236, 10493.973, 404.313, 52855.484 25/01/24,14:49:46,09,08,1, 11.9,1,1, -4.236, 10493.993, 404.298, 52855.539 25/01/24,14:49:46,10,08,1, 11.9,1,1, -4.236, 10493.968, 404.312, 52855.524 25/01/24,14:49:46,11,08,1, 11.9,1,1, -4.236, 10493.988, 404.306, 52855.395 25/01/24,14:49:46,12,08,1, 11.9,1,1, -4.236, 10494.006, 404.305, 52855.407 25/01/24,14:49:46,13,08,1, 11.9,1,1, -4.236, 10493.961, 404.301, 52855.374 25/01/24,14:49:46,14,08,1, 11.9,1,1, -4.236, 10493.981, 404.312, 52855.332 25/01/24,14:49:46,15,08,1, 11.9,1,1, -4.236, 10493.966, 404.286, 52855.370 25/01/24,14:49:46,16,08,1, 11.9,1,1, -4.236, 10493.975, 404.316, 52855.471 25/01/24,14:49:46,17,08,1, 11.9,1,1, -4.236, 10493.969, 404.323, 52855.464 25/01/24,14:49:46,18,08,1, 11.9,1,1, -4.236, 10493.983, 404.281, 52855.490 25/01/24,14:49:46,19,08,1, 11.9,1,1, -4.236, 10493.994, 404.294, 52855.407 25/01/24,14:49:47,00,08,1, 11.9,1,1, -4.235, 10493.990, 404.294, 52855.407 25/01/24,14:49:47,01,08,1, 11.9,1,1, -4.235, 10493.995, 404.300, 52855.372 25/01/24,14:49:47,02,08,1, 11.9,1,1, -4.235, 10493.973, 404.284, 52855.449 25/01/24,14:49:47,03,08,1, 11.9,1,1, -4.235, 10493.979, 404.284, 52855.456 25/01/24,14:49:47,04,08,1, 11.9,1,1, -4.235, 10493.984, 404.277, 52855.436 25/01/24,14:49:47,05,08,1, 11.9,1,1, -4.235, 10493.987, 404.282, 52855.418 25/01/24,14:49:47,06,08,1, 11.9,1,1, -4.235, 10493.984, 404.285, 52855.443 25/01/24,14:49:47,07,08,1, 11.9,1,1, -4.235, 10493.972, 404.257, 52855.348 25/01/24,14:49:47,08,08,1, 11.9,1,1, -4.235, 10493.978, 404.282, 52855.394 25/01/24,14:49:47,09,08,1, 11.9,1,1, -4.235, 10493.976, 404.275, 52855.335 25/01/24,14:49:47,10,08,1, 11.9,1,1, -4.235, 10493.996, 404.271, 52855.365 25/01/24,14:49:47,11,08,1, 11.9,1,1, -4.235, 10493.992, 404.282, 52855.383 25/01/24,14:49:47,12,08,1, 11.9,1,1, -4.235, 10493.982, 404.272, 52855.403 25/01/24,14:49:47,13,08,1, 11.9,1,1, -4.235, 10493.985, 404.265, 52855.413 25/01/24,14:49:47,14,08,1, 11.9,1,1, -4.235, 10494.005, 404.272, 52855.495 25/01/24,14:49:47,15,08,1, 11.9,1,1, -4.235, 10494.012, 404.253, 52855.574 25/01/24,14:49:47,16,08,1, 11.9,1,1, -4.235, 10493.959, 404.267, 52855.501 25/01/24,14:49:47,17,08,1, 11.9,1,1, -4.235, 10493.982, 404.266, 52855.434 25/01/24,14:49:47,18,08,1, 11.9,1,1, -4.235, 10493.982, 404.251, 52855.397 25/01/24,14:49:47,19,08,1, 11.9,1,1, -4.235, 10493.988, 404.248, 52855.427 25/01/24,14:49:48,00,08,1, 12.0,1,1, -4.238, 10493.982, 404.248, 52855.427 25/01/24,14:49:48,01,08,1, 12.0,1,1, -4.238, 10494.002, 404.228, 52855.382 25/01/24,14:49:48,02,08,1, 12.0,1,1, -4.238, 10494.031, 404.267, 52855.416 25/01/24,14:49:48,03,08,1, 12.0,1,1, -4.238, 10493.997, 404.226, 52855.443 25/01/24,14:49:48,04,08,1, 12.0,1,1, -4.238, 10493.991, 404.266, 52855.412 25/01/24,14:49:48,05,08,1, 12.0,1,1, -4.238, 10493.977, 404.240, 52855.364 25/01/24,14:49:48,06,08,1, 12.0,1,1, -4.238, 10494.005, 404.229, 52855.352 25/01/24,14:49:48,07,08,1, 12.0,1,1, -4.238, 10493.983, 404.218, 52855.324 25/01/24,14:49:48,08,08,1, 12.0,1,1, -4.238, 10494.020, 404.245, 52855.383 25/01/24,14:49:48,09,08,1, 12.0,1,1, -4.238, 10494.016, 404.247, 52855.399 25/01/24,14:49:48,10,08,1, 12.0,1,1, -4.238, 10494.004, 404.228, 52855.434 25/01/24,14:49:48,11,08,1, 12.0,1,1, -4.238, 10494.011, 404.236, 52855.461 25/01/24,14:49:48,12,08,1, 12.0,1,1, -4.238, 10494.017, 404.265, 52855.457 25/01/24,14:49:48,13,08,1, 12.0,1,1, -4.238, 10494.013, 404.242, 52855.341 25/01/24,14:49:48,14,08,1, 12.0,1,1, -4.238, 10494.008, 404.224, 52855.414 25/01/24,14:49:48,15,08,1, 12.0,1,1, -4.238, 10494.014, 404.208, 52855.399 25/01/24,14:49:48,16,08,1, 12.0,1,1, -4.238, 10494.044, 404.204, 52855.360 25/01/24,14:49:48,17,08,1, 12.0,1,1, -4.238, 10494.013, 404.206, 52855.421 25/01/24,14:49:48,18,08,1, 12.0,1,1, -4.238, 10494.011, 404.211, 52855.434 25/01/24,14:49:48,19,08,1, 12.0,1,1, -4.238, 10494.031, 404.223, 52855.471 25/01/24,14:49:49,00,08,1, 11.9,1,1, -4.239, 10494.024, 404.223, 52855.471 25/01/24,14:49:49,01,08,1, 11.9,1,1, -4.239, 10494.033, 404.216, 52855.506 25/01/24,14:49:49,02,08,1, 11.9,1,1, -4.239, 10494.034, 404.200, 52855.460 25/01/24,14:49:49,03,08,1, 11.9,1,1, -4.239, 10494.037, 404.199, 52855.424 25/01/24,14:49:49,04,08,1, 11.9,1,1, -4.239, 10494.049, 404.226, 52855.452 25/01/24,14:49:49,05,08,1, 11.9,1,1, -4.239, 10494.029, 404.218, 52855.401 25/01/24,14:49:49,06,08,1, 11.9,1,1, -4.239, 10494.021, 404.198, 52855.388 25/01/24,14:49:49,07,08,1, 11.9,1,1, -4.239, 10494.038, 404.213, 52855.381 25/01/24,14:49:49,08,08,1, 11.9,1,1, -4.239, 10494.048, 404.190, 52855.424 25/01/24,14:49:49,09,08,1, 11.9,1,1, -4.239, 10494.032, 404.200, 52855.431 25/01/24,14:49:49,10,08,1, 11.9,1,1, -4.239, 10494.012, 404.209, 52855.432 25/01/24,14:49:49,11,08,1, 11.9,1,1, -4.239, 10494.029, 404.214, 52855.455 25/01/24,14:49:49,12,08,1, 11.9,1,1, -4.239, 10494.023, 404.203, 52855.373 25/01/24,14:49:49,13,08,1, 11.9,1,1, -4.239, 10494.022, 404.182, 52855.338 25/01/24,14:49:49,14,08,1, 11.9,1,1, -4.239, 10494.056, 404.191, 52855.388 25/01/24,14:49:49,15,08,1, 11.9,1,1, -4.239, 10494.027, 404.198, 52855.411 25/01/24,14:49:49,16,08,1, 11.9,1,1, -4.239, 10494.030, 404.204, 52855.399 25/01/24,14:49:49,17,08,1, 11.9,1,1, -4.239, 10494.033, 404.175, 52855.433 25/01/24,14:49:49,18,08,1, 11.9,1,1, -4.239, 10494.049, 404.204, 52855.411 25/01/24,14:49:49,19,08,1, 11.9,1,1, -4.239, 10494.048, 404.175, 52855.327 25/01/24,14:49:50,00,08,1, 11.9,1,1, -4.237, 10494.040, 404.175, 52855.327 25/01/24,14:49:50,01,08,1, 11.9,1,1, -4.237, 10494.041, 404.160, 52855.346 25/01/24,14:49:50,02,08,1, 11.9,1,1, -4.237, 10494.066, 404.166, 52855.384 25/01/24,14:49:50,03,08,1, 11.9,1,1, -4.237, 10494.047, 404.148, 52855.403 25/01/24,14:49:50,04,08,1, 11.9,1,1, -4.237, 10494.050, 404.183, 52855.396 25/01/24,14:49:50,05,08,1, 11.9,1,1, -4.237, 10494.066, 404.174, 52855.428 25/01/24,14:49:50,06,08,1, 11.9,1,1, -4.237, 10494.061, 404.180, 52855.396 25/01/24,14:49:50,07,08,1, 11.9,1,1, -4.237, 10494.054, 404.165, 52855.435 25/01/24,14:49:50,08,08,1, 11.9,1,1, -4.237, 10494.048, 404.152, 52855.394 25/01/24,14:49:50,09,08,1, 11.9,1,1, -4.237, 10494.058, 404.154, 52855.337 25/01/24,14:49:50,10,08,1, 11.9,1,1, -4.237, 10494.062, 404.172, 52855.397 25/01/24,14:49:50,11,08,1, 11.9,1,1, -4.237, 10494.043, 404.162, 52855.303 25/01/24,14:49:50,12,08,1, 11.9,1,1, -4.237, 10494.064, 404.141, 52855.284 25/01/24,14:49:50,13,08,1, 11.9,1,1, -4.237, 10494.077, 404.171, 52855.404 25/01/24,14:49:50,14,08,1, 11.9,1,1, -4.237, 10494.067, 404.147, 52855.436 25/01/24,14:49:50,15,08,1, 11.9,1,1, -4.237, 10494.069, 404.146, 52855.388 25/01/24,14:49:50,16,08,1, 11.9,1,1, -4.237, 10494.057, 404.166, 52855.509 25/01/24,14:49:50,17,08,1, 11.9,1,1, -4.237, 10494.071, 404.163, 52855.357 25/01/24,14:49:50,18,08,1, 11.9,1,1, -4.237, 10494.074, 404.143, 52855.381 25/01/24,14:49:50,19,08,1, 11.9,1,1, -4.237, 10494.068, 404.146, 52855.342 25/01/24,14:49:51,00,08,1, 11.9,1,1, -4.237, 10494.065, 404.146, 52855.342 25/01/24,14:49:51,01,08,1, 11.9,1,1, -4.237, 10494.076, 404.137, 52855.311 25/01/24,14:49:51,02,08,1, 11.9,1,1, -4.237, 10494.099, 404.124, 52855.432 25/01/24,14:49:51,03,08,1, 11.9,1,1, -4.237, 10494.076, 404.158, 52855.457 25/01/24,14:49:51,04,08,1, 11.9,1,1, -4.237, 10494.078, 404.148, 52855.389 25/01/24,14:49:51,05,08,1, 11.9,1,1, -4.237, 10494.085, 404.115, 52855.333 25/01/24,14:49:51,06,08,1, 11.9,1,1, -4.237, 10494.091, 404.130, 52855.391 25/01/24,14:49:51,07,08,1, 11.9,1,1, -4.237, 10494.093, 404.114, 52855.317 25/01/24,14:49:51,08,08,1, 11.9,1,1, -4.237, 10494.086, 404.121, 52855.394 25/01/24,14:49:51,09,08,1, 11.9,1,1, -4.237, 10494.089, 404.111, 52855.386 25/01/24,14:49:51,10,08,1, 11.9,1,1, -4.237, 10494.095, 404.105, 52855.412 25/01/24,14:49:51,11,08,1, 11.9,1,1, -4.237, 10494.100, 404.120, 52855.430 25/01/24,14:49:51,12,08,1, 11.9,1,1, -4.237, 10494.110, 404.126, 52855.387 25/01/24,14:49:51,13,08,1, 11.9,1,1, -4.237, 10494.096, 404.134, 52855.463 25/01/24,14:49:51,14,08,1, 11.9,1,1, -4.237, 10494.084, 404.115, 52855.439 25/01/24,14:49:51,15,08,1, 11.9,1,1, -4.237, 10494.100, 404.096, 52855.388 25/01/24,14:49:51,16,08,1, 11.9,1,1, -4.237, 10494.108, 404.116, 52855.392 25/01/24,14:49:51,17,08,1, 11.9,1,1, -4.237, 10494.108, 404.123, 52855.348 25/01/24,14:49:51,18,08,1, 11.9,1,1, -4.237, 10494.084, 404.103, 52855.271 25/01/24,14:49:51,19,08,1, 11.9,1,1, -4.237, 10494.114, 404.080, 52855.378 25/01/24,14:49:52,00,08,1, 11.9,1,1, -4.241, 10494.107, 404.080, 52855.378 25/01/24,14:49:52,01,08,1, 11.9,1,1, -4.241, 10494.122, 404.100, 52855.413 25/01/24,14:49:52,02,08,1, 11.9,1,1, -4.241, 10494.114, 404.098, 52855.395 25/01/24,14:49:52,03,08,1, 11.9,1,1, -4.241, 10494.115, 404.108, 52855.398 25/01/24,14:49:52,04,08,1, 11.9,1,1, -4.241, 10494.094, 404.091, 52855.355 25/01/24,14:49:52,05,08,1, 11.9,1,1, -4.241, 10494.132, 404.110, 52855.336 25/01/24,14:49:52,06,08,1, 11.9,1,1, -4.241, 10494.130, 404.103, 52855.330 25/01/24,14:49:52,07,08,1, 11.9,1,1, -4.241, 10494.119, 404.093, 52855.282 25/01/24,14:49:52,08,08,1, 11.9,1,1, -4.241, 10494.113, 404.072, 52855.343 25/01/24,14:49:52,09,08,1, 11.9,1,1, -4.241, 10494.113, 404.065, 52855.303 25/01/24,14:49:52,10,08,1, 11.9,1,1, -4.241, 10494.119, 404.086, 52855.342 25/01/24,14:49:52,11,08,1, 11.9,1,1, -4.241, 10494.113, 404.061, 52855.323 25/01/24,14:49:52,12,08,1, 11.9,1,1, -4.241, 10494.124, 404.071, 52855.360 25/01/24,14:49:52,13,08,1, 11.9,1,1, -4.241, 10494.129, 404.089, 52855.339 25/01/24,14:49:52,14,08,1, 11.9,1,1, -4.241, 10494.130, 404.089, 52855.312 25/01/24,14:49:52,15,08,1, 11.9,1,1, -4.241, 10494.125, 404.086, 52855.346 25/01/24,14:49:52,16,08,1, 11.9,1,1, -4.241, 10494.130, 404.080, 52855.285 25/01/24,14:49:52,17,08,1, 11.9,1,1, -4.241, 10494.138, 404.082, 52855.437 25/01/24,14:49:52,18,08,1, 11.9,1,1, -4.241, 10494.121, 404.083, 52855.448 25/01/24,14:49:52,19,08,1, 11.9,1,1, -4.241, 10494.116, 404.085, 52855.457 25/01/24,14:49:53,00,08,1, 11.9,1,1, -4.238, 10494.115, 404.085, 52855.457 25/01/24,14:49:53,01,08,1, 11.9,1,1, -4.238, 10494.126, 404.061, 52855.387 25/01/24,14:49:53,02,08,1, 11.9,1,1, -4.238, 10494.151, 404.081, 52855.340 25/01/24,14:49:53,03,08,1, 11.9,1,1, -4.238, 10494.130, 404.067, 52855.313 25/01/24,14:49:53,04,08,1, 11.9,1,1, -4.238, 10494.140, 404.044, 52855.264 25/01/24,14:49:53,05,08,1, 11.9,1,1, -4.238, 10494.133, 404.057, 52855.297 25/01/24,14:49:53,06,08,1, 11.9,1,1, -4.238, 10494.146, 404.047, 52855.289 25/01/24,14:49:53,07,08,1, 11.9,1,1, -4.238, 10494.139, 404.060, 52855.326 25/01/24,14:49:53,08,08,1, 11.9,1,1, -4.238, 10494.142, 404.079, 52855.398 25/01/24,14:49:53,09,08,1, 11.9,1,1, -4.238, 10494.145, 404.077, 52855.405 25/01/24,14:49:53,10,08,1, 11.9,1,1, -4.238, 10494.149, 404.041, 52855.332 25/01/24,14:49:53,11,08,1, 11.9,1,1, -4.238, 10494.158, 404.059, 52855.337 25/01/24,14:49:53,12,08,1, 11.9,1,1, -4.238, 10494.153, 404.054, 52855.333 25/01/24,14:49:53,13,08,1, 11.9,1,1, -4.238, 10494.148, 404.059, 52855.295 25/01/24,14:49:53,14,08,1, 11.9,1,1, -4.238, 10494.143, 404.041, 52855.314 25/01/24,14:49:53,15,08,1, 11.9,1,1, -4.238, 10494.143, 404.032, 52855.314 25/01/24,14:49:53,16,08,1, 11.9,1,1, -4.238, 10494.149, 404.036, 52855.417 25/01/24,14:49:53,17,08,1, 11.9,1,1, -4.238, 10494.148, 404.049, 52855.379 25/01/24,14:49:53,18,08,1, 11.9,1,1, -4.238, 10494.136, 404.037, 52855.264 25/01/24,14:49:53,19,08,1, 11.9,1,1, -4.238, 10494.144, 404.051, 52855.301 25/01/24,14:49:54,00,08,1, 11.9,1,1, -4.236, 10494.140, 404.051, 52855.301 25/01/24,14:49:54,01,08,1, 11.9,1,1, -4.236, 10494.150, 404.046, 52855.363 25/01/24,14:49:54,02,08,1, 11.9,1,1, -4.236, 10494.177, 404.049, 52855.355 25/01/24,14:49:54,03,08,1, 11.9,1,1, -4.236, 10494.179, 404.038, 52855.402 25/01/24,14:49:54,04,08,1, 11.9,1,1, -4.236, 10494.160, 404.019, 52855.435 25/01/24,14:49:54,05,08,1, 11.9,1,1, -4.236, 10494.154, 404.020, 52855.399 25/01/24,14:49:54,06,08,1, 11.9,1,1, -4.236, 10494.167, 404.019, 52855.352 25/01/24,14:49:54,07,08,1, 11.9,1,1, -4.236, 10494.152, 404.037, 52855.355 25/01/24,14:49:54,08,08,1, 11.9,1,1, -4.236, 10494.169, 404.026, 52855.295 25/01/24,14:49:54,09,08,1, 11.9,1,1, -4.236, 10494.159, 404.021, 52855.300 25/01/24,14:49:54,10,08,1, 11.9,1,1, -4.236, 10494.173, 404.026, 52855.246 25/01/24,14:49:54,11,08,1, 11.9,1,1, -4.236, 10494.159, 403.996, 52855.273 25/01/24,14:49:54,12,08,1, 11.9,1,1, -4.236, 10494.158, 404.016, 52855.349 25/01/24,14:49:54,13,08,1, 11.9,1,1, -4.236, 10494.142, 404.011, 52855.375 25/01/24,14:49:54,14,08,1, 11.9,1,1, -4.236, 10494.168, 404.022, 52855.454 25/01/24,14:49:54,15,08,1, 11.9,1,1, -4.236, 10494.168, 404.005, 52855.408 25/01/24,14:49:54,16,08,1, 11.9,1,1, -4.236, 10494.169, 404.013, 52855.415 25/01/24,14:49:54,17,08,1, 11.9,1,1, -4.236, 10494.168, 403.998, 52855.336 25/01/24,14:49:54,18,08,1, 11.9,1,1, -4.236, 10494.154, 404.008, 52855.329 25/01/24,14:49:54,19,08,1, 11.9,1,1, -4.236, 10494.166, 404.003, 52855.303 25/01/24,14:49:55,00,08,1, 11.9,1,1, -4.237, 10494.165, 404.003, 52855.303 25/01/24,14:49:55,01,08,1, 11.9,1,1, -4.237, 10494.171, 404.011, 52855.407 25/01/24,14:49:55,02,08,1, 11.9,1,1, -4.237, 10494.175, 403.998, 52855.368 25/01/24,14:49:55,03,08,1, 11.9,1,1, -4.237, 10494.179, 403.999, 52855.332 25/01/24,14:49:55,04,08,1, 11.9,1,1, -4.237, 10494.169, 404.019, 52855.345 25/01/24,14:49:55,05,08,1, 11.9,1,1, -4.237, 10494.176, 403.993, 52855.289 25/01/24,14:49:55,06,08,1, 11.9,1,1, -4.237, 10494.176, 403.986, 52855.281 25/01/24,14:49:55,07,08,1, 11.9,1,1, -4.237, 10494.188, 403.994, 52855.315 25/01/24,14:49:55,08,08,1, 11.9,1,1, -4.237, 10494.180, 404.016, 52855.339 25/01/24,14:49:55,09,08,1, 11.9,1,1, -4.237, 10494.198, 403.996, 52855.338 25/01/24,14:49:55,10,08,1, 11.9,1,1, -4.237, 10494.180, 403.993, 52855.335 25/01/24,14:49:55,11,08,1, 11.9,1,1, -4.237, 10494.196, 404.012, 52855.449 25/01/24,14:49:55,12,08,1, 11.9,1,1, -4.237, 10494.167, 403.995, 52855.358 25/01/24,14:49:55,13,08,1, 11.9,1,1, -4.237, 10494.179, 403.962, 52855.363 25/01/24,14:49:55,14,08,1, 11.9,1,1, -4.237, 10494.196, 403.971, 52855.319 25/01/24,14:49:55,15,08,1, 11.9,1,1, -4.237, 10494.182, 403.986, 52855.269 25/01/24,14:49:55,16,08,1, 11.9,1,1, -4.237, 10494.181, 404.011, 52855.297 25/01/24,14:49:55,17,08,1, 11.9,1,1, -4.237, 10494.186, 403.976, 52855.256 25/01/24,14:49:55,18,08,1, 11.9,1,1, -4.237, 10494.187, 403.997, 52855.338 25/01/24,14:49:55,19,08,1, 11.9,1,1, -4.237, 10494.201, 403.964, 52855.407 25/01/24,14:49:56,00,08,1, 11.9,1,1, -4.242, 10494.199, 403.964, 52855.407 25/01/24,14:49:56,01,08,1, 11.9,1,1, -4.242, 10494.177, 403.993, 52855.390 25/01/24,14:49:56,02,08,1, 11.9,1,1, -4.242, 10494.170, 403.996, 52855.330 25/01/24,14:49:56,03,08,1, 11.9,1,1, -4.242, 10494.197, 403.961, 52855.261 25/01/24,14:49:56,04,08,1, 11.9,1,1, -4.242, 10494.173, 403.975, 52855.340 25/01/24,14:49:56,05,08,1, 11.9,1,1, -4.242, 10494.188, 403.984, 52855.334 25/01/24,14:49:56,06,08,1, 11.9,1,1, -4.242, 10494.185, 403.963, 52855.351 25/01/24,14:49:56,07,08,1, 11.9,1,1, -4.242, 10494.194, 403.974, 52855.386 25/01/24,14:49:56,08,08,1, 11.9,1,1, -4.242, 10494.173, 403.982, 52855.417 25/01/24,14:49:56,09,08,1, 11.9,1,1, -4.242, 10494.203, 403.954, 52855.308 25/01/24,14:49:56,10,08,1, 11.9,1,1, -4.242, 10494.197, 403.963, 52855.282 25/01/24,14:49:56,11,08,1, 11.9,1,1, -4.242, 10494.213, 403.963, 52855.370 25/01/24,14:49:56,12,08,1, 11.9,1,1, -4.242, 10494.195, 403.963, 52855.308 25/01/24,14:49:56,13,08,1, 11.9,1,1, -4.242, 10494.204, 403.940, 52855.321 25/01/24,14:49:56,14,08,1, 11.9,1,1, -4.242, 10494.195, 403.964, 52855.332 25/01/24,14:49:56,15,08,1, 11.9,1,1, -4.242, 10494.184, 403.961, 52855.294 25/01/24,14:49:56,16,08,1, 11.9,1,1, -4.242, 10494.205, 403.949, 52855.353 25/01/24,14:49:56,17,08,1, 11.9,1,1, -4.242, 10494.202, 403.951, 52855.491 25/01/24,14:49:56,18,08,1, 11.9,1,1, -4.242, 10494.175, 403.980, 52855.421 25/01/24,14:49:56,19,08,1, 11.9,1,1, -4.242, 10494.180, 403.957, 52855.297 25/01/24,14:49:57,00,08,1, 11.9,1,1, -4.238, 10494.174, 403.957, 52855.297 25/01/24,14:49:57,01,08,1, 11.9,1,1, -4.238, 10494.172, 403.951, 52855.286 25/01/24,14:49:57,02,08,1, 11.9,1,1, -4.238, 10494.206, 403.947, 52855.290 25/01/24,14:49:57,03,08,1, 11.9,1,1, -4.238, 10494.180, 403.942, 52855.323 25/01/24,14:49:57,04,08,1, 11.9,1,1, -4.238, 10494.178, 403.955, 52855.236 25/01/24,14:49:57,05,08,1, 11.9,1,1, -4.238, 10494.164, 403.961, 52855.293 25/01/24,14:49:57,06,08,1, 11.9,1,1, -4.238, 10494.190, 403.987, 52855.367 25/01/24,14:49:57,07,08,1, 11.9,1,1, -4.238, 10494.161, 403.952, 52855.381 25/01/24,14:49:57,08,08,1, 11.9,1,1, -4.238, 10494.156, 403.979, 52855.373 25/01/24,14:49:57,09,08,1, 11.9,1,1, -4.238, 10494.179, 403.963, 52855.342 25/01/24,14:49:57,10,08,1, 11.9,1,1, -4.238, 10494.185, 403.939, 52855.301 25/01/24,14:49:57,11,08,1, 11.9,1,1, -4.238, 10494.190, 403.923, 52855.212 25/01/24,14:49:57,12,08,1, 11.9,1,1, -4.238, 10494.169, 403.944, 52855.356 25/01/24,14:49:57,13,08,1, 11.9,1,1, -4.238, 10494.200, 403.956, 52855.367 25/01/24,14:49:57,14,08,1, 11.9,1,1, -4.238, 10494.165, 403.917, 52855.359 25/01/24,14:49:57,15,08,1, 11.9,1,1, -4.238, 10494.210, 403.935, 52855.332 25/01/24,14:49:57,16,08,1, 11.9,1,1, -4.238, 10494.187, 403.959, 52855.320 25/01/24,14:49:57,17,08,1, 11.9,1,1, -4.238, 10494.195, 403.943, 52855.350 25/01/24,14:49:57,18,08,1, 11.9,1,1, -4.238, 10494.197, 403.922, 52855.306 25/01/24,14:49:57,19,08,1, 11.9,1,1, -4.238, 10494.205, 403.914, 52855.257 25/01/24,14:49:58,00,08,1, 12.0,1,1, -4.237, 10494.199, 403.914, 52855.257 25/01/24,14:49:58,01,08,1, 12.0,1,1, -4.237, 10494.196, 403.935, 52855.326 25/01/24,14:49:58,02,08,1, 12.0,1,1, -4.237, 10494.202, 403.928, 52855.376 25/01/24,14:49:58,03,08,1, 12.0,1,1, -4.237, 10494.216, 403.940, 52855.370 25/01/24,14:49:58,04,08,1, 12.0,1,1, -4.237, 10494.214, 403.937, 52855.429 25/01/24,14:49:58,05,08,1, 12.0,1,1, -4.237, 10494.191, 403.927, 52855.410 25/01/24,14:49:58,06,08,1, 12.0,1,1, -4.237, 10494.209, 403.958, 52855.426 25/01/24,14:49:58,07,08,1, 12.0,1,1, -4.237, 10494.206, 403.922, 52855.296 25/01/24,14:49:58,08,08,1, 12.0,1,1, -4.237, 10494.202, 403.915, 52855.352 25/01/24,14:49:58,09,08,1, 12.0,1,1, -4.237, 10494.215, 403.926, 52855.271 25/01/24,14:49:58,10,08,1, 12.0,1,1, -4.237, 10494.206, 403.893, 52855.313 25/01/24,14:49:58,11,08,1, 12.0,1,1, -4.237, 10494.190, 403.921, 52855.292 25/01/24,14:49:58,12,08,1, 12.0,1,1, -4.237, 10494.198, 403.908, 52855.350 25/01/24,14:49:58,13,08,1, 12.0,1,1, -4.237, 10494.187, 403.913, 52855.411 25/01/24,14:49:58,14,08,1, 12.0,1,1, -4.237, 10494.198, 403.915, 52855.475 25/01/24,14:49:58,15,08,1, 12.0,1,1, -4.237, 10494.194, 403.927, 52855.396 25/01/24,14:49:58,16,08,1, 12.0,1,1, -4.237, 10494.169, 403.933, 52855.393 25/01/24,14:49:58,17,08,1, 12.0,1,1, -4.237, 10494.200, 403.885, 52855.330 25/01/24,14:49:58,18,08,1, 12.0,1,1, -4.237, 10494.205, 403.895, 52855.328 25/01/24,14:49:58,19,08,1, 12.0,1,1, -4.237, 10494.219, 403.921, 52855.359 25/01/24,14:49:59,00,07,1, 11.9,1,1, -4.240, 10494.215, 403.921, 52855.359 25/01/24,14:49:59,01,07,1, 11.9,1,1, -4.240, 10494.216, 403.910, 52855.367 25/01/24,14:49:59,02,07,1, 11.9,1,1, -4.240, 10494.201, 403.891, 52855.341 25/01/24,14:49:59,03,07,1, 11.9,1,1, -4.240, 10494.200, 403.917, 52855.304 25/01/24,14:49:59,04,07,1, 11.9,1,1, -4.240, 10494.220, 403.888, 52855.297 25/01/24,14:49:59,05,07,1, 11.9,1,1, -4.240, 10494.174, 403.902, 52855.381 25/01/24,14:49:59,06,07,1, 11.9,1,1, -4.240, 10494.214, 403.903, 52855.266 25/01/24,14:49:59,07,07,1, 11.9,1,1, -4.240, 10494.195, 403.920, 52855.318 25/01/24,14:49:59,08,07,1, 11.9,1,1, -4.240, 10494.201, 403.907, 52855.375 25/01/24,14:49:59,09,07,1, 11.9,1,1, -4.240, 10494.191, 403.920, 52855.429 25/01/24,14:49:59,10,07,1, 11.9,1,1, -4.240, 10494.198, 403.898, 52855.413 25/01/24,14:49:59,11,07,1, 11.9,1,1, -4.240, 10494.202, 403.892, 52855.362 25/01/24,14:49:59,12,07,1, 11.9,1,1, -4.240, 10494.200, 403.925, 52855.426 25/01/24,14:49:59,13,07,1, 11.9,1,1, -4.240, 10494.211, 403.897, 52855.324 25/01/24,14:49:59,14,07,1, 11.9,1,1, -4.240, 10494.220, 403.906, 52855.329 25/01/24,14:49:59,15,07,1, 11.9,1,1, -4.240, 10494.205, 403.895, 52855.264 25/01/24,14:49:59,16,07,1, 11.9,1,1, -4.240, 10494.234, 403.895, 52855.317 25/01/24,14:49:59,17,07,1, 11.9,1,1, -4.240, 10494.208, 403.877, 52855.317 25/01/24,14:49:59,18,07,1, 11.9,1,1, -4.240, 10494.205, 403.910, 52855.408 25/01/24,14:49:59,19,07,1, 11.9,1,1, -4.240, 10494.194, 403.901, 52855.334 25/01/24,14:50:00,00,08,1, 12.0,1,1, -4.241, 10494.190, 403.901, 52855.334 25/01/24,14:50:00,01,08,1, 12.0,1,1, -4.241, 10494.182, 403.876, 52855.344 25/01/24,14:50:00,02,08,1, 12.0,1,1, -4.241, 10494.210, 403.882, 52855.327 25/01/24,14:50:00,03,08,1, 12.0,1,1, -4.241, 10494.204, 403.877, 52855.342 25/01/24,14:50:00,04,08,1, 12.0,1,1, -4.241, 10494.185, 403.875, 52855.332 25/01/24,14:50:00,05,08,1, 12.0,1,1, -4.241, 10494.201, 403.898, 52855.411 25/01/24,14:50:00,06,08,1, 12.0,1,1, -4.241, 10494.192, 403.880, 52855.367 25/01/24,14:50:00,07,08,1, 12.0,1,1, -4.241, 10494.186, 403.888, 52855.325 25/01/24,14:50:00,08,08,1, 12.0,1,1, -4.241, 10494.175, 403.919, 52855.392 25/01/24,14:50:00,09,08,1, 12.0,1,1, -4.241, 10494.183, 403.871, 52855.286 25/01/24,14:50:00,10,08,1, 12.0,1,1, -4.241, 10494.210, 403.889, 52855.266 25/01/24,14:50:00,11,08,1, 12.0,1,1, -4.241, 10494.173, 403.876, 52855.213 25/01/24,14:50:00,12,08,1, 12.0,1,1, -4.241, 10494.199, 403.878, 52855.248 25/01/24,14:50:00,13,08,1, 12.0,1,1, -4.241, 10494.177, 403.847, 52855.371 25/01/24,14:50:00,14,08,1, 12.0,1,1, -4.241, 10494.188, 403.870, 52855.343 25/01/24,14:50:00,15,08,1, 12.0,1,1, -4.241, 10494.187, 403.866, 52855.325 25/01/24,14:50:00,16,08,1, 12.0,1,1, -4.241, 10494.145, 403.835, 52855.382 25/01/24,14:50:00,17,08,1, 12.0,1,1, -4.241, 10494.186, 403.848, 52855.407 25/01/24,14:50:00,18,08,1, 12.0,1,1, -4.241, 10494.185, 403.874, 52855.337 25/01/24,14:50:00,19,08,1, 12.0,1,1, -4.241, 10494.186, 403.858, 52855.364 25/01/24,14:50:01,00,09,1, 12.0,1,1, -4.239, 10494.182, 403.858, 52855.364 25/01/24,14:50:01,01,09,1, 12.0,1,1, -4.239, 10494.211, 403.848, 52855.262 25/01/24,14:50:01,02,09,1, 12.0,1,1, -4.239, 10494.203, 403.845, 52855.241 25/01/24,14:50:01,03,09,1, 12.0,1,1, -4.239, 10494.186, 403.865, 52855.377 25/01/24,14:50:01,04,09,1, 12.0,1,1, -4.239, 10494.168, 403.870, 52855.462 25/01/24,14:50:01,05,09,1, 12.0,1,1, -4.239, 10494.232, 403.863, 52855.270 25/01/24,14:50:01,06,09,1, 12.0,1,1, -4.239, 10494.200, 403.880, 52855.370 25/01/24,14:50:01,07,09,1, 12.0,1,1, -4.239, 10494.171, 403.863, 52855.394 25/01/24,14:50:01,08,09,1, 12.0,1,1, -4.239, 10494.172, 403.841, 52855.324 25/01/24,14:50:01,09,09,1, 12.0,1,1, -4.239, 10494.217, 403.868, 52855.179 25/01/24,14:50:01,10,09,1, 12.0,1,1, -4.239, 10494.205, 403.872, 52855.322 25/01/24,14:50:01,11,09,1, 12.0,1,1, -4.239, 10494.183, 403.872, 52855.306 25/01/24,14:50:01,12,09,1, 12.0,1,1, -4.239, 10494.198, 403.871, 52855.353 25/01/24,14:50:01,13,09,1, 12.0,1,1, -4.239, 10494.176, 403.862, 52855.327 25/01/24,14:50:01,14,09,1, 12.0,1,1, -4.239, 10494.190, 403.864, 52855.387 25/01/24,14:50:01,15,09,1, 12.0,1,1, -4.239, 10494.189, 403.853, 52855.289 25/01/24,14:50:01,16,09,1, 12.0,1,1, -4.239, 10494.183, 403.844, 52855.314 25/01/24,14:50:01,17,09,1, 12.0,1,1, -4.239, 10494.200, 403.860, 52855.262 25/01/24,14:50:01,18,09,1, 12.0,1,1, -4.239, 10494.173, 403.844, 52855.282 25/01/24,14:50:01,19,09,1, 12.0,1,1, -4.239, 10494.179, 403.866, 52855.334 25/01/24,14:50:02,00,08,1, 11.9,1,1, -4.240, 10494.174, 403.866, 52855.334 25/01/24,14:50:02,01,08,1, 11.9,1,1, -4.240, 10494.197, 403.838, 52855.317 25/01/24,14:50:02,02,08,1, 11.9,1,1, -4.240, 10494.183, 403.841, 52855.362 25/01/24,14:50:02,03,08,1, 11.9,1,1, -4.240, 10494.209, 403.867, 52855.372 25/01/24,14:50:02,04,08,1, 11.9,1,1, -4.240, 10494.182, 403.838, 52855.352 25/01/24,14:50:02,05,08,1, 11.9,1,1, -4.240, 10494.191, 403.851, 52855.362 25/01/24,14:50:02,06,08,1, 11.9,1,1, -4.240, 10494.190, 403.811, 52855.253 25/01/24,14:50:02,07,08,1, 11.9,1,1, -4.240, 10494.177, 403.818, 52855.320 25/01/24,14:50:02,08,08,1, 11.9,1,1, -4.240, 10494.208, 403.844, 52855.272 25/01/24,14:50:02,09,08,1, 11.9,1,1, -4.240, 10494.206, 403.844, 52855.297 25/01/24,14:50:02,10,08,1, 11.9,1,1, -4.240, 10494.184, 403.844, 52855.394 25/01/24,14:50:02,11,08,1, 11.9,1,1, -4.240, 10494.193, 403.844, 52855.436 25/01/24,14:50:02,12,08,1, 11.9,1,1, -4.240, 10494.209, 403.845, 52855.395 25/01/24,14:50:02,13,08,1, 11.9,1,1, -4.240, 10494.191, 403.860, 52855.389 25/01/24,14:50:02,14,08,1, 11.9,1,1, -4.240, 10494.227, 403.844, 52855.392 25/01/24,14:50:02,15,08,1, 11.9,1,1, -4.240, 10494.200, 403.792, 52855.257 25/01/24,14:50:02,16,08,1, 11.9,1,1, -4.240, 10494.190, 403.834, 52855.311 25/01/24,14:50:02,17,08,1, 11.9,1,1, -4.240, 10494.197, 403.823, 52855.373 25/01/24,14:50:02,18,08,1, 11.9,1,1, -4.240, 10494.214, 403.795, 52855.344 25/01/24,14:50:02,19,08,1, 11.9,1,1, -4.240, 10494.213, 403.810, 52855.329 25/01/24,14:50:03,00,08,1, 11.9,1,1, -4.237, 10494.207, 403.810, 52855.329 25/01/24,14:50:03,01,08,1, 11.9,1,1, -4.237, 10494.221, 403.809, 52855.270 25/01/24,14:50:03,02,08,1, 11.9,1,1, -4.237, 10494.201, 403.828, 52855.361 25/01/24,14:50:03,03,08,1, 11.9,1,1, -4.237, 10494.189, 403.823, 52855.322 25/01/24,14:50:03,04,08,1, 11.9,1,1, -4.237, 10494.186, 403.791, 52855.301 25/01/24,14:50:03,05,08,1, 11.9,1,1, -4.237, 10494.200, 403.788, 52855.362 25/01/24,14:50:03,06,08,1, 11.9,1,1, -4.237, 10494.183, 403.806, 52855.337 25/01/24,14:50:03,07,08,1, 11.9,1,1, -4.237, 10494.202, 403.813, 52855.376 25/01/24,14:50:03,08,08,1, 11.9,1,1, -4.237, 10494.186, 403.805, 52855.363 25/01/24,14:50:03,09,08,1, 11.9,1,1, -4.237, 10494.219, 403.791, 52855.352 25/01/24,14:50:03,10,08,1, 11.9,1,1, -4.237, 10494.180, 403.821, 52855.306 25/01/24,14:50:03,11,08,1, 11.9,1,1, -4.237, 10494.208, 403.789, 52855.309 25/01/24,14:50:03,12,08,1, 11.9,1,1, -4.237, 10494.187, 403.784, 52855.234 25/01/24,14:50:03,13,08,1, 11.9,1,1, -4.237, 10494.196, 403.777, 52855.186 25/01/24,14:50:03,14,08,1, 11.9,1,1, -4.237, 10494.175, 403.794, 52855.274 25/01/24,14:50:03,15,08,1, 11.9,1,1, -4.237, 10494.191, 403.795, 52855.217 25/01/24,14:50:03,16,08,1, 11.9,1,1, -4.237, 10494.187, 403.785, 52855.360 25/01/24,14:50:03,17,08,1, 11.9,1,1, -4.237, 10494.191, 403.815, 52855.391 25/01/24,14:50:03,18,08,1, 11.9,1,1, -4.237, 10494.204, 403.786, 52855.377 25/01/24,14:50:03,19,08,1, 11.9,1,1, -4.237, 10494.182, 403.803, 52855.349 25/01/24,14:50:04,00,06,1, 11.9,1,1, -4.239, 10494.182, 403.803, 52855.349 25/01/24,14:50:04,01,06,1, 11.9,1,1, -4.239, 10494.185, 403.772, 52855.259 25/01/24,14:50:04,02,06,1, 11.9,1,1, -4.239, 10494.175, 403.772, 52855.321 25/01/24,14:50:04,03,06,1, 11.9,1,1, -4.239, 10494.167, 403.769, 52855.256 25/01/24,14:50:04,04,06,1, 11.9,1,1, -4.239, 10494.169, 403.781, 52855.327 25/01/24,14:50:04,05,06,1, 11.9,1,1, -4.239, 10494.167, 403.774, 52855.342 25/01/24,14:50:04,06,06,1, 11.9,1,1, -4.239, 10494.190, 403.785, 52855.361 25/01/24,14:50:04,07,06,1, 11.9,1,1, -4.239, 10494.165, 403.783, 52855.326 25/01/24,14:50:04,08,06,1, 11.9,1,1, -4.239, 10494.170, 403.778, 52855.329 25/01/24,14:50:04,09,06,1, 11.9,1,1, -4.239, 10494.186, 403.789, 52855.237 25/01/24,14:50:04,10,06,1, 11.9,1,1, -4.239, 10494.172, 403.793, 52855.374 25/01/24,14:50:04,11,06,1, 11.9,1,1, -4.239, 10494.183, 403.767, 52855.282 25/01/24,14:50:04,12,06,1, 11.9,1,1, -4.239, 10494.168, 403.784, 52855.340 25/01/24,14:50:04,13,06,1, 11.9,1,1, -4.239, 10494.191, 403.814, 52855.357 25/01/24,14:50:04,14,06,1, 11.9,1,1, -4.239, 10494.170, 403.765, 52855.351 25/01/24,14:50:04,15,06,1, 11.9,1,1, -4.239, 10494.182, 403.795, 52855.359 25/01/24,14:50:04,16,06,1, 11.9,1,1, -4.239, 10494.163, 403.775, 52855.324 25/01/24,14:50:04,17,06,1, 11.9,1,1, -4.239, 10494.177, 403.768, 52855.373 25/01/24,14:50:04,18,06,1, 11.9,1,1, -4.239, 10494.184, 403.768, 52855.381 25/01/24,14:50:04,19,06,1, 11.9,1,1, -4.239, 10494.175, 403.768, 52855.346 25/01/24,14:50:05,00,07,1, 11.9,1,1, -4.238, 10494.174, 403.768, 52855.346 25/01/24,14:50:05,01,07,1, 11.9,1,1, -4.238, 10494.203, 403.760, 52855.248 25/01/24,14:50:05,02,07,1, 11.9,1,1, -4.238, 10494.187, 403.764, 52855.320 25/01/24,14:50:05,03,07,1, 11.9,1,1, -4.238, 10494.185, 403.794, 52855.383 25/01/24,14:50:05,04,07,1, 11.9,1,1, -4.238, 10494.180, 403.748, 52855.421 25/01/24,14:50:05,05,07,1, 11.9,1,1, -4.238, 10494.170, 403.779, 52855.468 25/01/24,14:50:05,06,07,1, 11.9,1,1, -4.238, 10494.195, 403.756, 52855.384 25/01/24,14:50:05,07,07,1, 11.9,1,1, -4.238, 10494.156, 403.762, 52855.363 25/01/24,14:50:05,08,07,1, 11.9,1,1, -4.238, 10494.166, 403.775, 52855.257 25/01/24,14:50:05,09,07,1, 11.9,1,1, -4.238, 10494.178, 403.770, 52855.244 25/01/24,14:50:05,10,07,1, 11.9,1,1, -4.238, 10494.193, 403.764, 52855.257 25/01/24,14:50:05,11,07,1, 11.9,1,1, -4.238, 10494.144, 403.775, 52855.326 25/01/24,14:50:05,12,07,1, 11.9,1,1, -4.238, 10494.173, 403.750, 52855.376 25/01/24,14:50:05,13,07,1, 11.9,1,1, -4.238, 10494.184, 403.761, 52855.341 25/01/24,14:50:05,14,07,1, 11.9,1,1, -4.238, 10494.177, 403.776, 52855.312 25/01/24,14:50:05,15,07,1, 11.9,1,1, -4.238, 10494.168, 403.758, 52855.323 25/01/24,14:50:05,16,07,1, 11.9,1,1, -4.238, 10494.180, 403.733, 52855.283 25/01/24,14:50:05,17,07,1, 11.9,1,1, -4.238, 10494.176, 403.761, 52855.279 25/01/24,14:50:05,18,07,1, 11.9,1,1, -4.238, 10494.149, 403.751, 52855.261 25/01/24,14:50:05,19,07,1, 11.9,1,1, -4.238, 10494.163, 403.766, 52855.281 25/01/24,14:50:06,00,07,1, 11.9,1,1, -4.239, 10494.157, 403.766, 52855.281 25/01/24,14:50:06,01,07,1, 11.9,1,1, -4.239, 10494.162, 403.737, 52855.343 25/01/24,14:50:06,02,07,1, 11.9,1,1, -4.239, 10494.164, 403.773, 52855.336 25/01/24,14:50:06,03,07,1, 11.9,1,1, -4.239, 10494.155, 403.754, 52855.358 25/01/24,14:50:06,04,07,1, 11.9,1,1, -4.239, 10494.162, 403.739, 52855.359 25/01/24,14:50:06,05,07,1, 11.9,1,1, -4.239, 10494.168, 403.737, 52855.316 25/01/24,14:50:06,06,07,1, 11.9,1,1, -4.239, 10494.160, 403.719, 52855.252 25/01/24,14:50:06,07,07,1, 11.9,1,1, -4.239, 10494.145, 403.727, 52855.271 25/01/24,14:50:06,08,07,1, 11.9,1,1, -4.239, 10494.159, 403.745, 52855.270 25/01/24,14:50:06,09,07,1, 11.9,1,1, -4.239, 10494.140, 403.756, 52855.328 25/01/24,14:50:06,10,07,1, 11.9,1,1, -4.239, 10494.144, 403.733, 52855.360 25/01/24,14:50:06,11,07,1, 11.9,1,1, -4.239, 10494.151, 403.731, 52855.441 25/01/24,14:50:06,12,07,1, 11.9,1,1, -4.239, 10494.151, 403.751, 52855.354 25/01/24,14:50:06,13,07,1, 11.9,1,1, -4.239, 10494.147, 403.733, 52855.310 25/01/24,14:50:06,14,07,1, 11.9,1,1, -4.239, 10494.166, 403.737, 52855.306 25/01/24,14:50:06,15,07,1, 11.9,1,1, -4.239, 10494.147, 403.735, 52855.333 25/01/24,14:50:06,16,07,1, 11.9,1,1, -4.239, 10494.140, 403.727, 52855.327 25/01/24,14:50:06,17,07,1, 11.9,1,1, -4.239, 10494.148, 403.726, 52855.262 25/01/24,14:50:06,18,07,1, 11.9,1,1, -4.239, 10494.145, 403.731, 52855.297 25/01/24,14:50:06,19,07,1, 11.9,1,1, -4.239, 10494.146, 403.750, 52855.121 25/01/24,14:50:07,00,06,1, 12.0,1,1, -4.242, 10494.140, 403.750, 52855.121 25/01/24,14:50:07,01,06,1, 12.0,1,1, -4.242, 10494.153, 403.697, 52855.300 25/01/24,14:50:07,02,06,1, 12.0,1,1, -4.242, 10494.124, 403.736, 52855.273 25/01/24,14:50:07,03,06,1, 12.0,1,1, -4.242, 10494.144, 403.755, 52855.443 25/01/24,14:50:07,04,06,1, 12.0,1,1, -4.242, 10494.160, 403.714, 52855.404 25/01/24,14:50:07,05,06,1, 12.0,1,1, -4.242, 10494.152, 403.731, 52855.362 25/01/24,14:50:07,06,06,1, 12.0,1,1, -4.242, 10494.141, 403.734, 52855.387 25/01/24,14:50:07,07,06,1, 12.0,1,1, -4.242, 10494.159, 403.737, 52855.405 25/01/24,14:50:07,08,06,1, 12.0,1,1, -4.242, 10494.159, 403.723, 52855.346 25/01/24,14:50:07,09,06,1, 12.0,1,1, -4.242, 10494.120, 403.695, 52855.378 25/01/24,14:50:07,10,06,1, 12.0,1,1, -4.242, 10494.147, 403.721, 52855.350 25/01/24,14:50:07,11,06,1, 12.0,1,1, -4.242, 10494.155, 403.696, 52855.258 25/01/24,14:50:07,12,06,1, 12.0,1,1, -4.242, 10494.156, 403.741, 52855.335 25/01/24,14:50:07,13,06,1, 12.0,1,1, -4.242, 10494.144, 403.700, 52855.248 25/01/24,14:50:07,14,06,1, 12.0,1,1, -4.242, 10494.148, 403.706, 52855.255 25/01/24,14:50:07,15,06,1, 12.0,1,1, -4.242, 10494.131, 403.738, 52855.303 25/01/24,14:50:07,16,06,1, 12.0,1,1, -4.242, 10494.141, 403.732, 52855.455 25/01/24,14:50:07,17,06,1, 12.0,1,1, -4.242, 10494.127, 403.730, 52855.442 25/01/24,14:50:07,18,06,1, 12.0,1,1, -4.242, 10494.129, 403.726, 52855.354 25/01/24,14:50:07,19,06,1, 12.0,1,1, -4.242, 10494.130, 403.731, 52855.323 25/01/24,14:50:08,00,07,1, 11.9,1,1, -4.242, 10494.124, 403.731, 52855.323 25/01/24,14:50:08,01,07,1, 11.9,1,1, -4.242, 10494.142, 403.739, 52855.333 25/01/24,14:50:08,02,07,1, 11.9,1,1, -4.242, 10494.143, 403.733, 52855.298 25/01/24,14:50:08,03,07,1, 11.9,1,1, -4.242, 10494.123, 403.714, 52855.404 25/01/24,14:50:08,04,07,1, 11.9,1,1, -4.242, 10494.103, 403.719, 52855.388 25/01/24,14:50:08,05,07,1, 11.9,1,1, -4.242, 10494.099, 403.717, 52855.284 25/01/24,14:50:08,06,07,1, 11.9,1,1, -4.242, 10494.137, 403.711, 52855.262 25/01/24,14:50:08,07,07,1, 11.9,1,1, -4.242, 10494.135, 403.715, 52855.310 25/01/24,14:50:08,08,07,1, 11.9,1,1, -4.242, 10494.115, 403.710, 52855.325 25/01/24,14:50:08,09,07,1, 11.9,1,1, -4.242, 10494.129, 403.704, 52855.330 25/01/24,14:50:08,10,07,1, 11.9,1,1, -4.242, 10494.118, 403.699, 52855.132 25/01/24,14:50:08,11,07,1, 11.9,1,1, -4.242, 10494.098, 403.708, 52855.413 25/01/24,14:50:08,12,07,1, 11.9,1,1, -4.242, 10494.100, 403.704, 52855.413 25/01/24,14:50:08,13,07,1, 11.9,1,1, -4.242, 10494.118, 403.698, 52855.354 25/01/24,14:50:08,14,07,1, 11.9,1,1, -4.242, 10494.125, 403.710, 52855.363 25/01/24,14:50:08,15,07,1, 11.9,1,1, -4.242, 10494.119, 403.708, 52855.326 25/01/24,14:50:08,16,07,1, 11.9,1,1, -4.242, 10494.135, 403.689, 52855.372 25/01/24,14:50:08,17,07,1, 11.9,1,1, -4.242, 10494.106, 403.690, 52855.358 25/01/24,14:50:08,18,07,1, 11.9,1,1, -4.242, 10494.137, 403.716, 52855.260 25/01/24,14:50:08,19,07,1, 11.9,1,1, -4.242, 10494.094, 403.689, 52855.289 25/01/24,14:50:09,00,07,1, 11.9,1,1, -4.242, 10494.090, 403.689, 52855.289 25/01/24,14:50:09,01,07,1, 11.9,1,1, -4.242, 10494.103, 403.698, 52855.360 25/01/24,14:50:09,02,07,1, 11.9,1,1, -4.242, 10494.107, 403.687, 52855.403 25/01/24,14:50:09,03,07,1, 11.9,1,1, -4.242, 10494.100, 403.728, 52855.440 25/01/24,14:50:09,04,07,1, 11.9,1,1, -4.242, 10494.086, 403.692, 52855.406 25/01/24,14:50:09,05,07,1, 11.9,1,1, -4.242, 10494.081, 403.696, 52855.407 25/01/24,14:50:09,06,07,1, 11.9,1,1, -4.242, 10494.097, 403.698, 52855.314 25/01/24,14:50:09,07,07,1, 11.9,1,1, -4.242, 10494.102, 403.705, 52855.287 25/01/24,14:50:09,08,07,1, 11.9,1,1, -4.242, 10494.075, 403.704, 52855.275 25/01/24,14:50:09,09,07,1, 11.9,1,1, -4.242, 10494.075, 403.708, 52855.301 25/01/24,14:50:09,10,07,1, 11.9,1,1, -4.242, 10494.106, 403.708, 52855.356 25/01/24,14:50:09,11,07,1, 11.9,1,1, -4.242, 10494.086, 403.700, 52855.366 25/01/24,14:50:09,12,07,1, 11.9,1,1, -4.242, 10494.084, 403.674, 52855.358 25/01/24,14:50:09,13,07,1, 11.9,1,1, -4.242, 10494.090, 403.723, 52855.350 25/01/24,14:50:09,14,07,1, 11.9,1,1, -4.242, 10494.073, 403.682, 52855.305 25/01/24,14:50:09,15,07,1, 11.9,1,1, -4.242, 10494.069, 403.703, 52855.338 25/01/24,14:50:09,16,07,1, 11.9,1,1, -4.242, 10494.085, 403.706, 52855.341 25/01/24,14:50:09,17,07,1, 11.9,1,1, -4.242, 10494.057, 403.692, 52855.347 25/01/24,14:50:09,18,07,1, 11.9,1,1, -4.242, 10494.069, 403.672, 52855.335 25/01/24,14:50:09,19,07,1, 11.9,1,1, -4.242, 10494.032, 403.693, 52855.415 25/01/24,14:50:10,00,07,1, 11.9,1,1, -4.242, 10494.024, 403.693, 52855.415 25/01/24,14:50:10,01,07,1, 11.9,1,1, -4.242, 10494.058, 403.708, 52855.415 25/01/24,14:50:10,02,07,1, 11.9,1,1, -4.242, 10494.072, 403.690, 52855.424 25/01/24,14:50:10,03,07,1, 11.9,1,1, -4.242, 10494.053, 403.682, 52855.318 25/01/24,14:50:10,04,07,1, 11.9,1,1, -4.242, 10494.052, 403.697, 52855.279 25/01/24,14:50:10,05,07,1, 11.9,1,1, -4.242, 10494.066, 403.681, 52855.272 25/01/24,14:50:10,06,07,1, 11.9,1,1, -4.242, 10494.053, 403.696, 52855.309 25/01/24,14:50:10,07,07,1, 11.9,1,1, -4.242, 10494.020, 403.705, 52855.413 25/01/24,14:50:10,08,07,1, 11.9,1,1, -4.242, 10494.035, 403.696, 52855.385 25/01/24,14:50:10,09,07,1, 11.9,1,1, -4.242, 10494.033, 403.704, 52855.434 25/01/24,14:50:10,10,07,1, 11.9,1,1, -4.242, 10494.045, 403.690, 52855.426 25/01/24,14:50:10,11,07,1, 11.9,1,1, -4.242, 10494.037, 403.693, 52855.442 25/01/24,14:50:10,12,07,1, 11.9,1,1, -4.242, 10494.046, 403.676, 52855.310 25/01/24,14:50:10,13,07,1, 11.9,1,1, -4.242, 10494.018, 403.690, 52855.358 25/01/24,14:50:10,14,07,1, 11.9,1,1, -4.242, 10494.030, 403.695, 52855.310 25/01/24,14:50:10,15,07,1, 11.9,1,1, -4.242, 10494.038, 403.694, 52855.345 25/01/24,14:50:10,16,07,1, 11.9,1,1, -4.242, 10494.018, 403.667, 52855.283 25/01/24,14:50:10,17,07,1, 11.9,1,1, -4.242, 10494.035, 403.697, 52855.429 25/01/24,14:50:10,18,07,1, 11.9,1,1, -4.242, 10494.013, 403.705, 52855.353 25/01/24,14:50:10,19,07,1, 11.9,1,1, -4.242, 10494.034, 403.706, 52855.296 25/01/24,14:50:11,00,07,1, 11.9,1,1, -4.245, 10494.032, 403.706, 52855.296 25/01/24,14:50:11,01,07,1, 11.9,1,1, -4.245, 10494.004, 403.693, 52855.274 25/01/24,14:50:11,02,07,1, 11.9,1,1, -4.245, 10493.994, 403.676, 52855.296 25/01/24,14:50:11,03,07,1, 11.9,1,1, -4.245, 10494.001, 403.697, 52855.367 25/01/24,14:50:11,04,07,1, 11.9,1,1, -4.245, 10494.004, 403.723, 52855.345 25/01/24,14:50:11,05,07,1, 11.9,1,1, -4.245, 10494.004, 403.701, 52855.351 25/01/24,14:50:11,06,07,1, 11.9,1,1, -4.245, 10494.018, 403.695, 52855.361 25/01/24,14:50:11,07,07,1, 11.9,1,1, -4.245, 10493.998, 403.666, 52855.381 25/01/24,14:50:11,08,07,1, 11.9,1,1, -4.245, 10493.999, 403.676, 52855.289 25/01/24,14:50:11,09,07,1, 11.9,1,1, -4.245, 10494.002, 403.685, 52855.270 25/01/24,14:50:11,10,07,1, 11.9,1,1, -4.245, 10493.977, 403.688, 52855.300 25/01/24,14:50:11,11,07,1, 11.9,1,1, -4.245, 10493.985, 403.683, 52855.245 25/01/24,14:50:11,12,07,1, 11.9,1,1, -4.245, 10494.000, 403.676, 52855.332 25/01/24,14:50:11,13,07,1, 11.9,1,1, -4.245, 10493.980, 403.690, 52855.347 25/01/24,14:50:11,14,07,1, 11.9,1,1, -4.245, 10494.018, 403.688, 52855.338 25/01/24,14:50:11,15,07,1, 11.9,1,1, -4.245, 10493.971, 403.685, 52855.353 25/01/24,14:50:11,16,07,1, 11.9,1,1, -4.245, 10494.040, 403.670, 52855.344 25/01/24,14:50:11,17,07,1, 11.9,1,1, -4.245, 10493.969, 403.675, 52855.387 25/01/24,14:50:11,18,07,1, 11.9,1,1, -4.245, 10493.974, 403.676, 52855.304 25/01/24,14:50:11,19,07,1, 11.9,1,1, -4.245, 10493.972, 403.678, 52855.287 25/01/24,14:50:12,00,07,1, 11.9,1,1, -4.237, 10493.965, 403.678, 52855.287 25/01/24,14:50:12,01,07,1, 11.9,1,1, -4.237, 10493.978, 403.661, 52855.266 25/01/24,14:50:12,02,07,1, 11.9,1,1, -4.237, 10493.992, 403.688, 52855.382 25/01/24,14:50:12,03,07,1, 11.9,1,1, -4.237, 10493.969, 403.646, 52855.329 25/01/24,14:50:12,04,07,1, 11.9,1,1, -4.237, 10493.984, 403.690, 52855.445 25/01/24,14:50:12,05,07,1, 11.9,1,1, -4.237, 10493.961, 403.677, 52855.384 25/01/24,14:50:12,06,07,1, 11.9,1,1, -4.237, 10493.972, 403.693, 52855.373 25/01/24,14:50:12,07,07,1, 11.9,1,1, -4.237, 10493.971, 403.678, 52855.374 25/01/24,14:50:12,08,07,1, 11.9,1,1, -4.237, 10493.983, 403.711, 52855.413 25/01/24,14:50:12,09,07,1, 11.9,1,1, -4.237, 10493.987, 403.698, 52855.347 25/01/24,14:50:12,10,07,1, 11.9,1,1, -4.237, 10493.951, 403.692, 52855.339 25/01/24,14:50:12,11,07,1, 11.9,1,1, -4.237, 10493.957, 403.679, 52855.396 25/01/24,14:50:12,12,07,1, 11.9,1,1, -4.237, 10493.954, 403.681, 52855.407 25/01/24,14:50:12,13,07,1, 11.9,1,1, -4.237, 10493.948, 403.684, 52855.430 25/01/24,14:50:12,14,07,1, 11.9,1,1, -4.237, 10493.961, 403.713, 52855.408 25/01/24,14:50:12,15,07,1, 11.9,1,1, -4.237, 10493.965, 403.685, 52855.391 25/01/24,14:50:12,16,07,1, 11.9,1,1, -4.237, 10493.954, 403.669, 52855.359 25/01/24,14:50:12,17,07,1, 11.9,1,1, -4.237, 10493.948, 403.686, 52855.403 25/01/24,14:50:12,18,07,1, 11.9,1,1, -4.237, 10493.976, 403.686, 52855.352 25/01/24,14:50:12,19,07,1, 11.9,1,1, -4.237, 10493.931, 403.681, 52855.371 25/01/24,14:50:13,00,06,1, 12.0,1,1, -4.238, 10493.923, 403.681, 52855.371 25/01/24,14:50:13,01,06,1, 12.0,1,1, -4.238, 10493.945, 403.680, 52855.487 25/01/24,14:50:13,02,06,1, 12.0,1,1, -4.238, 10493.938, 403.688, 52855.445 25/01/24,14:50:13,03,06,1, 12.0,1,1, -4.238, 10493.927, 403.674, 52855.425 25/01/24,14:50:13,04,06,1, 12.0,1,1, -4.238, 10493.945, 403.694, 52855.413 25/01/24,14:50:13,05,06,1, 12.0,1,1, -4.238, 10493.958, 403.664, 52855.389 25/01/24,14:50:13,06,06,1, 12.0,1,1, -4.238, 10493.914, 403.687, 52855.368 25/01/24,14:50:13,07,06,1, 12.0,1,1, -4.238, 10493.933, 403.662, 52855.356 25/01/24,14:50:13,08,06,1, 12.0,1,1, -4.238, 10493.952, 403.673, 52855.374 25/01/24,14:50:13,09,06,1, 12.0,1,1, -4.238, 10493.951, 403.655, 52855.372 25/01/24,14:50:13,10,06,1, 12.0,1,1, -4.238, 10493.919, 403.686, 52855.453 25/01/24,14:50:13,11,06,1, 12.0,1,1, -4.238, 10493.929, 403.658, 52855.406 25/01/24,14:50:13,12,06,1, 12.0,1,1, -4.238, 10493.931, 403.682, 52855.409 25/01/24,14:50:13,13,06,1, 12.0,1,1, -4.238, 10493.930, 403.670, 52855.364 25/01/24,14:50:13,14,06,1, 12.0,1,1, -4.238, 10493.940, 403.668, 52855.333 25/01/24,14:50:13,15,06,1, 12.0,1,1, -4.238, 10493.930, 403.671, 52855.367 25/01/24,14:50:13,16,06,1, 12.0,1,1, -4.238, 10493.920, 403.681, 52855.331 25/01/24,14:50:13,17,06,1, 12.0,1,1, -4.238, 10493.953, 403.693, 52855.339 25/01/24,14:50:13,18,06,1, 12.0,1,1, -4.238, 10493.935, 403.671, 52855.401 25/01/24,14:50:13,19,06,1, 12.0,1,1, -4.238, 10493.904, 403.680, 52855.421 25/01/24,14:50:14,00,07,1, 11.9,1,1, -4.245, 10493.898, 403.680, 52855.421 25/01/24,14:50:14,01,07,1, 11.9,1,1, -4.245, 10493.915, 403.691, 52855.401 25/01/24,14:50:14,02,07,1, 11.9,1,1, -4.245, 10493.866, 403.727, 52855.616 25/01/24,14:50:14,03,07,1, 11.9,1,1, -4.245, 10493.889, 403.706, 52855.437 25/01/24,14:50:14,04,07,1, 11.9,1,1, -4.245, 10493.885, 403.709, 52855.371 25/01/24,14:50:14,05,07,1, 11.9,1,1, -4.245, 10493.879, 403.692, 52855.391 25/01/24,14:50:14,06,07,1, 11.9,1,1, -4.245, 10493.873, 403.694, 52855.383 25/01/24,14:50:14,07,07,1, 11.9,1,1, -4.245, 10493.862, 403.688, 52855.431 25/01/24,14:50:14,08,07,1, 11.9,1,1, -4.245, 10493.896, 403.701, 52855.416 25/01/24,14:50:14,09,07,1, 11.9,1,1, -4.245, 10493.853, 403.692, 52855.440 25/01/24,14:50:14,10,07,1, 11.9,1,1, -4.245, 10493.854, 403.697, 52855.493 25/01/24,14:50:14,11,07,1, 11.9,1,1, -4.245, 10493.866, 403.688, 52855.346 25/01/24,14:50:14,12,07,1, 11.9,1,1, -4.245, 10493.829, 403.694, 52855.337 25/01/24,14:50:14,13,07,1, 11.9,1,1, -4.245, 10493.854, 403.696, 52855.369 25/01/24,14:50:14,14,07,1, 11.9,1,1, -4.245, 10493.859, 403.697, 52855.325 25/01/24,14:50:14,15,07,1, 11.9,1,1, -4.245, 10493.872, 403.689, 52855.378 25/01/24,14:50:14,16,07,1, 11.9,1,1, -4.245, 10493.853, 403.710, 52855.422 25/01/24,14:50:14,17,07,1, 11.9,1,1, -4.245, 10493.868, 403.701, 52855.460 25/01/24,14:50:14,18,07,1, 11.9,1,1, -4.245, 10493.875, 403.705, 52855.452 25/01/24,14:50:14,19,07,1, 11.9,1,1, -4.245, 10493.858, 403.708, 52855.453 25/01/24,14:50:15,00,07,1, 11.9,1,1, -4.240, 10493.857, 403.708, 52855.453 25/01/24,14:50:15,01,07,1, 11.9,1,1, -4.240, 10493.849, 403.691, 52855.321 25/01/24,14:50:15,02,07,1, 11.9,1,1, -4.240, 10493.820, 403.686, 52855.398 25/01/24,14:50:15,03,07,1, 11.9,1,1, -4.240, 10493.853, 403.700, 52855.486 25/01/24,14:50:15,04,07,1, 11.9,1,1, -4.240, 10493.835, 403.687, 52855.474 25/01/24,14:50:15,05,07,1, 11.9,1,1, -4.240, 10493.823, 403.724, 52855.562 25/01/24,14:50:15,06,07,1, 11.9,1,1, -4.240, 10493.819, 403.693, 52855.456 25/01/24,14:50:15,07,07,1, 11.9,1,1, -4.240, 10493.836, 403.714, 52855.431 25/01/24,14:50:15,08,07,1, 11.9,1,1, -4.240, 10493.821, 403.687, 52855.350 25/01/24,14:50:15,09,07,1, 11.9,1,1, -4.240, 10493.808, 403.679, 52855.359 25/01/24,14:50:15,10,07,1, 11.9,1,1, -4.240, 10493.833, 403.689, 52855.319 25/01/24,14:50:15,11,07,1, 11.9,1,1, -4.240, 10493.804, 403.700, 52855.385 25/01/24,14:50:15,12,07,1, 11.9,1,1, -4.240, 10493.828, 403.693, 52855.328 25/01/24,14:50:15,13,07,1, 11.9,1,1, -4.240, 10493.824, 403.704, 52855.471 25/01/24,14:50:15,14,07,1, 11.9,1,1, -4.240, 10493.812, 403.698, 52855.499 25/01/24,14:50:15,15,07,1, 11.9,1,1, -4.240, 10493.814, 403.686, 52855.512 25/01/24,14:50:15,16,07,1, 11.9,1,1, -4.240, 10493.814, 403.705, 52855.536 25/01/24,14:50:15,17,07,1, 11.9,1,1, -4.240, 10493.777, 403.701, 52855.395 25/01/24,14:50:15,18,07,1, 11.9,1,1, -4.240, 10493.816, 403.691, 52855.388 25/01/24,14:50:15,19,07,1, 11.9,1,1, -4.240, 10493.785, 403.682, 52855.377 25/01/24,14:50:16,00,08,1, 11.9,1,1, -4.243, 10493.782, 403.682, 52855.377 25/01/24,14:50:16,01,08,1, 11.9,1,1, -4.243, 10493.804, 403.676, 52855.452 25/01/24,14:50:16,02,08,1, 11.9,1,1, -4.243, 10493.826, 403.692, 52855.469 25/01/24,14:50:16,03,08,1, 11.9,1,1, -4.243, 10493.815, 403.711, 52855.538 25/01/24,14:50:16,04,08,1, 11.9,1,1, -4.243, 10493.799, 403.711, 52855.464 25/01/24,14:50:16,05,08,1, 11.9,1,1, -4.243, 10493.809, 403.691, 52855.415 25/01/24,14:50:16,06,08,1, 11.9,1,1, -4.243, 10493.782, 403.670, 52855.332 25/01/24,14:50:16,07,08,1, 11.9,1,1, -4.243, 10493.788, 403.672, 52855.422 25/01/24,14:50:16,08,08,1, 11.9,1,1, -4.243, 10493.806, 403.694, 52855.428 25/01/24,14:50:16,09,08,1, 11.9,1,1, -4.243, 10493.787, 403.706, 52855.409 25/01/24,14:50:16,10,08,1, 11.9,1,1, -4.243, 10493.757, 403.682, 52855.509 25/01/24,14:50:16,11,08,1, 11.9,1,1, -4.243, 10493.782, 403.681, 52855.450 25/01/24,14:50:16,12,08,1, 11.9,1,1, -4.243, 10493.784, 403.694, 52855.424 25/01/24,14:50:16,13,08,1, 11.9,1,1, -4.243, 10493.781, 403.677, 52855.456 25/01/24,14:50:16,14,08,1, 11.9,1,1, -4.243, 10493.768, 403.681, 52855.448 25/01/24,14:50:16,15,08,1, 11.9,1,1, -4.243, 10493.765, 403.707, 52855.436 25/01/24,14:50:16,16,08,1, 11.9,1,1, -4.243, 10493.768, 403.687, 52855.399 25/01/24,14:50:16,17,08,1, 11.9,1,1, -4.243, 10493.784, 403.686, 52855.400 25/01/24,14:50:16,18,08,1, 11.9,1,1, -4.243, 10493.769, 403.709, 52855.386 25/01/24,14:50:16,19,08,1, 11.9,1,1, -4.243, 10493.771, 403.690, 52855.355 25/01/24,14:50:17,00,08,1, 11.9,1,1, -4.241, 10493.765, 403.690, 52855.355 25/01/24,14:50:17,01,08,1, 11.9,1,1, -4.241, 10493.743, 403.690, 52855.547 25/01/24,14:50:17,02,08,1, 11.9,1,1, -4.241, 10493.747, 403.697, 52855.524 25/01/24,14:50:17,03,08,1, 11.9,1,1, -4.241, 10493.754, 403.688, 52855.468 25/01/24,14:50:17,04,08,1, 11.9,1,1, -4.241, 10493.739, 403.685, 52855.444 25/01/24,14:50:17,05,08,1, 11.9,1,1, -4.241, 10493.730, 403.674, 52855.390 25/01/24,14:50:17,06,08,1, 11.9,1,1, -4.241, 10493.743, 403.667, 52855.353 25/01/24,14:50:17,07,08,1, 11.9,1,1, -4.241, 10493.787, 403.670, 52855.373 25/01/24,14:50:17,08,08,1, 11.9,1,1, -4.241, 10493.743, 403.707, 52855.447 25/01/24,14:50:17,09,08,1, 11.9,1,1, -4.241, 10493.747, 403.716, 52855.404 25/01/24,14:50:17,10,08,1, 11.9,1,1, -4.241, 10493.698, 403.686, 52855.423 25/01/24,14:50:17,11,08,1, 11.9,1,1, -4.241, 10493.721, 403.700, 52855.477 25/01/24,14:50:17,12,08,1, 11.9,1,1, -4.241, 10493.728, 403.703, 52855.449 25/01/24,14:50:17,13,08,1, 11.9,1,1, -4.241, 10493.715, 403.699, 52855.447 25/01/24,14:50:17,14,08,1, 11.9,1,1, -4.241, 10493.716, 403.711, 52855.446 25/01/24,14:50:17,15,08,1, 11.9,1,1, -4.241, 10493.744, 403.685, 52855.457 25/01/24,14:50:17,16,08,1, 11.9,1,1, -4.241, 10493.725, 403.669, 52855.400 25/01/24,14:50:17,17,08,1, 11.9,1,1, -4.241, 10493.728, 403.697, 52855.504 25/01/24,14:50:17,18,08,1, 11.9,1,1, -4.241, 10493.721, 403.704, 52855.508 25/01/24,14:50:17,19,08,1, 11.9,1,1, -4.241, 10493.693, 403.686, 52855.457 25/01/24,14:50:18,00,08,1, 12.0,1,1, -4.244, 10493.690, 403.686, 52855.457 25/01/24,14:50:18,01,08,1, 12.0,1,1, -4.244, 10493.711, 403.710, 52855.399 25/01/24,14:50:18,02,08,1, 12.0,1,1, -4.244, 10493.713, 403.694, 52855.355 25/01/24,14:50:18,03,08,1, 12.0,1,1, -4.244, 10493.679, 403.690, 52855.335 25/01/24,14:50:18,04,08,1, 12.0,1,1, -4.244, 10493.680, 403.700, 52855.364 25/01/24,14:50:18,05,08,1, 12.0,1,1, -4.244, 10493.689, 403.685, 52855.442 25/01/24,14:50:18,06,08,1, 12.0,1,1, -4.244, 10493.672, 403.701, 52855.492 25/01/24,14:50:18,07,08,1, 12.0,1,1, -4.244, 10493.700, 403.688, 52855.474 25/01/24,14:50:18,08,08,1, 12.0,1,1, -4.244, 10493.679, 403.714, 52855.461 25/01/24,14:50:18,09,08,1, 12.0,1,1, -4.244, 10493.682, 403.699, 52855.543 25/01/24,14:50:18,10,08,1, 12.0,1,1, -4.244, 10493.700, 403.709, 52855.521 25/01/24,14:50:18,11,08,1, 12.0,1,1, -4.244, 10493.674, 403.690, 52855.452 25/01/24,14:50:18,12,08,1, 12.0,1,1, -4.244, 10493.657, 403.677, 52855.352 25/01/24,14:50:18,13,08,1, 12.0,1,1, -4.244, 10493.668, 403.711, 52855.383 25/01/24,14:50:18,14,08,1, 12.0,1,1, -4.244, 10493.686, 403.705, 52855.486 25/01/24,14:50:18,15,08,1, 12.0,1,1, -4.244, 10493.669, 403.704, 52855.529 25/01/24,14:50:18,16,08,1, 12.0,1,1, -4.244, 10493.667, 403.702, 52855.538 25/01/24,14:50:18,17,08,1, 12.0,1,1, -4.244, 10493.690, 403.709, 52855.564 25/01/24,14:50:18,18,08,1, 12.0,1,1, -4.244, 10493.686, 403.696, 52855.422 25/01/24,14:50:18,19,08,1, 12.0,1,1, -4.244, 10493.671, 403.701, 52855.418 25/01/24,14:50:19,00,08,1, 12.0,1,1, -4.242, 10493.665, 403.701, 52855.418 25/01/24,14:50:19,01,08,1, 12.0,1,1, -4.242, 10493.671, 403.685, 52855.467 25/01/24,14:50:19,02,08,1, 12.0,1,1, -4.242, 10493.681, 403.705, 52855.473 25/01/24,14:50:19,03,08,1, 12.0,1,1, -4.242, 10493.660, 403.704, 52855.462 25/01/24,14:50:19,04,08,1, 12.0,1,1, -4.242, 10493.648, 403.703, 52855.467 25/01/24,14:50:19,05,08,1, 12.0,1,1, -4.242, 10493.646, 403.682, 52855.375 25/01/24,14:50:19,06,08,1, 12.0,1,1, -4.242, 10493.680, 403.719, 52855.463 25/01/24,14:50:19,07,08,1, 12.0,1,1, -4.242, 10493.654, 403.708, 52855.441 25/01/24,14:50:19,08,08,1, 12.0,1,1, -4.242, 10493.658, 403.708, 52855.406 25/01/24,14:50:19,09,08,1, 12.0,1,1, -4.242, 10493.661, 403.686, 52855.469 25/01/24,14:50:19,10,08,1, 12.0,1,1, -4.242, 10493.659, 403.716, 52855.463 25/01/24,14:50:19,11,08,1, 12.0,1,1, -4.242, 10493.626, 403.720, 52855.409 25/01/24,14:50:19,12,08,1, 12.0,1,1, -4.242, 10493.651, 403.701, 52855.456 25/01/24,14:50:19,13,08,1, 12.0,1,1, -4.242, 10493.644, 403.715, 52855.534 25/01/24,14:50:19,14,08,1, 12.0,1,1, -4.242, 10493.640, 403.725, 52855.555 25/01/24,14:50:19,15,08,1, 12.0,1,1, -4.242, 10493.629, 403.705, 52855.521 25/01/24,14:50:19,16,08,1, 12.0,1,1, -4.242, 10493.633, 403.705, 52855.533 25/01/24,14:50:19,17,08,1, 12.0,1,1, -4.242, 10493.636, 403.692, 52855.447 25/01/24,14:50:19,18,08,1, 12.0,1,1, -4.242, 10493.664, 403.699, 52855.394 25/01/24,14:50:19,19,08,1, 12.0,1,1, -4.242, 10493.640, 403.711, 52855.440 25/01/24,14:50:20,00,08,1, 11.9,1,1, -4.242, 10493.640, 403.711, 52855.440 25/01/24,14:50:20,01,08,1, 11.9,1,1, -4.242, 10493.638, 403.711, 52855.527 25/01/24,14:50:20,02,08,1, 11.9,1,1, -4.242, 10493.637, 403.719, 52855.554 25/01/24,14:50:20,03,08,1, 11.9,1,1, -4.242, 10493.623, 403.712, 52855.559 25/01/24,14:50:20,04,08,1, 11.9,1,1, -4.242, 10493.607, 403.701, 52855.489 25/01/24,14:50:20,05,08,1, 11.9,1,1, -4.242, 10493.638, 403.699, 52855.435 25/01/24,14:50:20,06,08,1, 11.9,1,1, -4.242, 10493.637, 403.697, 52855.443 25/01/24,14:50:20,07,08,1, 11.9,1,1, -4.242, 10493.627, 403.717, 52855.438 25/01/24,14:50:20,08,08,1, 11.9,1,1, -4.242, 10493.621, 403.713, 52855.451 25/01/24,14:50:20,09,08,1, 11.9,1,1, -4.242, 10493.613, 403.728, 52855.488 25/01/24,14:50:20,10,08,1, 11.9,1,1, -4.242, 10493.606, 403.708, 52855.546 25/01/24,14:50:20,11,08,1, 11.9,1,1, -4.242, 10493.620, 403.707, 52855.551 25/01/24,14:50:20,12,08,1, 11.9,1,1, -4.242, 10493.590, 403.710, 52855.477 25/01/24,14:50:20,13,08,1, 11.9,1,1, -4.242, 10493.608, 403.710, 52855.439 25/01/24,14:50:20,14,08,1, 11.9,1,1, -4.242, 10493.615, 403.698, 52855.487 25/01/24,14:50:20,15,08,1, 11.9,1,1, -4.242, 10493.601, 403.727, 52855.419 25/01/24,14:50:20,16,08,1, 11.9,1,1, -4.242, 10493.586, 403.712, 52855.502 25/01/24,14:50:20,17,08,1, 11.9,1,1, -4.242, 10493.593, 403.709, 52855.443 25/01/24,14:50:20,18,08,1, 11.9,1,1, -4.242, 10493.589, 403.717, 52855.487 25/01/24,14:50:20,19,08,1, 11.9,1,1, -4.242, 10493.591, 403.700, 52855.541 25/01/24,14:50:21,00,08,1, 11.8,1,1, -4.240, 10493.590, 403.700, 52855.541 25/01/24,14:50:21,01,08,1, 11.8,1,1, -4.240, 10493.568, 403.710, 52855.577 25/01/24,14:50:21,02,08,1, 11.8,1,1, -4.240, 10493.576, 403.725, 52855.540 25/01/24,14:50:21,03,08,1, 11.8,1,1, -4.240, 10493.595, 403.714, 52855.495 25/01/24,14:50:21,04,08,1, 11.8,1,1, -4.240, 10493.583, 403.725, 52855.503 25/01/24,14:50:21,05,08,1, 11.8,1,1, -4.240, 10493.573, 403.715, 52855.361 25/01/24,14:50:21,06,08,1, 11.8,1,1, -4.240, 10493.600, 403.717, 52855.439 25/01/24,14:50:21,07,08,1, 11.8,1,1, -4.240, 10493.577, 403.739, 52855.512 25/01/24,14:50:21,08,08,1, 11.8,1,1, -4.240, 10493.553, 403.738, 52855.480 25/01/24,14:50:21,09,08,1, 11.8,1,1, -4.240, 10493.565, 403.726, 52855.507 25/01/24,14:50:21,10,08,1, 11.8,1,1, -4.240, 10493.582, 403.717, 52855.547 25/01/24,14:50:21,11,08,1, 11.8,1,1, -4.240, 10493.557, 403.707, 52855.478 25/01/24,14:50:21,12,08,1, 11.8,1,1, -4.240, 10493.556, 403.695, 52855.437 25/01/24,14:50:21,13,08,1, 11.8,1,1, -4.240, 10493.552, 403.682, 52855.452 25/01/24,14:50:21,14,08,1, 11.8,1,1, -4.240, 10493.558, 403.716, 52855.510 25/01/24,14:50:21,15,08,1, 11.8,1,1, -4.240, 10493.558, 403.705, 52855.483 25/01/24,14:50:21,16,08,1, 11.8,1,1, -4.240, 10493.582, 403.709, 52855.535 25/01/24,14:50:21,17,08,1, 11.8,1,1, -4.240, 10493.540, 403.701, 52855.500 25/01/24,14:50:21,18,08,1, 11.8,1,1, -4.240, 10493.552, 403.710, 52855.510 25/01/24,14:50:21,19,08,1, 11.8,1,1, -4.240, 10493.536, 403.706, 52855.520 25/01/24,14:50:22,00,07,1, 11.8,1,1, -4.242, 10493.531, 403.706, 52855.520 25/01/24,14:50:22,01,07,1, 11.8,1,1, -4.242, 10493.543, 403.702, 52855.452 25/01/24,14:50:22,02,07,1, 11.8,1,1, -4.242, 10493.542, 403.693, 52855.424 25/01/24,14:50:22,03,07,1, 11.8,1,1, -4.242, 10493.543, 403.728, 52855.510 25/01/24,14:50:22,04,07,1, 11.8,1,1, -4.242, 10493.573, 403.709, 52855.535 25/01/24,14:50:22,05,07,1, 11.8,1,1, -4.242, 10493.545, 403.709, 52855.486 25/01/24,14:50:22,06,07,1, 11.8,1,1, -4.242, 10493.534, 403.720, 52855.533 25/01/24,14:50:22,07,07,1, 11.8,1,1, -4.242, 10493.540, 403.702, 52855.607 25/01/24,14:50:22,08,07,1, 11.8,1,1, -4.242, 10493.542, 403.698, 52855.577 25/01/24,14:50:22,09,07,1, 11.8,1,1, -4.242, 10493.567, 403.731, 52855.558 25/01/24,14:50:22,10,07,1, 11.8,1,1, -4.242, 10493.516, 403.690, 52855.500 25/01/24,14:50:22,11,07,1, 11.8,1,1, -4.242, 10493.525, 403.710, 52855.503 25/01/24,14:50:22,12,07,1, 11.8,1,1, -4.242, 10493.540, 403.715, 52855.554 25/01/24,14:50:22,13,07,1, 11.8,1,1, -4.242, 10493.512, 403.697, 52855.498 25/01/24,14:50:22,14,07,1, 11.8,1,1, -4.242, 10493.524, 403.726, 52855.625 25/01/24,14:50:22,15,07,1, 11.8,1,1, -4.242, 10493.534, 403.712, 52855.531 25/01/24,14:50:22,16,07,1, 11.8,1,1, -4.242, 10493.524, 403.698, 52855.603 25/01/24,14:50:22,17,07,1, 11.8,1,1, -4.242, 10493.538, 403.692, 52855.570 25/01/24,14:50:22,18,07,1, 11.8,1,1, -4.242, 10493.514, 403.717, 52855.503 25/01/24,14:50:22,19,07,1, 11.8,1,1, -4.242, 10493.511, 403.704, 52855.508 25/01/24,14:50:23,00,07,1, 11.9,1,1, -4.247, 10493.506, 403.704, 52855.508 25/01/24,14:50:23,01,07,1, 11.9,1,1, -4.247, 10493.497, 403.716, 52855.584 25/01/24,14:50:23,02,07,1, 11.9,1,1, -4.247, 10493.519, 403.713, 52855.552 25/01/24,14:50:23,03,07,1, 11.9,1,1, -4.247, 10493.521, 403.748, 52855.649 25/01/24,14:50:23,04,07,1, 11.9,1,1, -4.247, 10493.511, 403.719, 52855.594 25/01/24,14:50:23,05,07,1, 11.9,1,1, -4.247, 10493.497, 403.731, 52855.523 25/01/24,14:50:23,06,07,1, 11.9,1,1, -4.247, 10493.516, 403.733, 52855.530 25/01/24,14:50:23,07,07,1, 11.9,1,1, -4.247, 10493.521, 403.736, 52855.506 25/01/24,14:50:23,08,07,1, 11.9,1,1, -4.247, 10493.494, 403.723, 52855.455 25/01/24,14:50:23,09,07,1, 11.9,1,1, -4.247, 10493.525, 403.734, 52855.527 25/01/24,14:50:23,10,07,1, 11.9,1,1, -4.247, 10493.496, 403.735, 52855.558 25/01/24,14:50:23,11,07,1, 11.9,1,1, -4.247, 10493.508, 403.716, 52855.528 25/01/24,14:50:23,12,07,1, 11.9,1,1, -4.247, 10493.495, 403.720, 52855.540 25/01/24,14:50:23,13,07,1, 11.9,1,1, -4.247, 10493.511, 403.713, 52855.651 25/01/24,14:50:23,14,07,1, 11.9,1,1, -4.247, 10493.501, 403.684, 52855.563 25/01/24,14:50:23,15,07,1, 11.9,1,1, -4.247, 10493.504, 403.701, 52855.560 25/01/24,14:50:23,16,07,1, 11.9,1,1, -4.247, 10493.494, 403.705, 52855.532 25/01/24,14:50:23,17,07,1, 11.9,1,1, -4.247, 10493.509, 403.700, 52855.505 25/01/24,14:50:23,18,07,1, 11.9,1,1, -4.247, 10493.515, 403.694, 52855.511 25/01/24,14:50:23,19,07,1, 11.9,1,1, -4.247, 10493.488, 403.702, 52855.600 25/01/24,14:50:24,00,06,1, 11.9,1,1, -4.245, 10493.481, 403.702, 52855.600 25/01/24,14:50:24,01,06,1, 11.9,1,1, -4.245, 10493.506, 403.672, 52855.523 25/01/24,14:50:24,02,06,1, 11.9,1,1, -4.245, 10493.491, 403.685, 52855.586 25/01/24,14:50:24,03,06,1, 11.9,1,1, -4.245, 10493.484, 403.697, 52855.579 25/01/24,14:50:24,04,06,1, 11.9,1,1, -4.245, 10493.485, 403.692, 52855.564 25/01/24,14:50:24,05,06,1, 11.9,1,1, -4.245, 10493.478, 403.701, 52855.577 25/01/24,14:50:24,06,06,1, 11.9,1,1, -4.245, 10493.475, 403.693, 52855.442 25/01/24,14:50:24,07,06,1, 11.9,1,1, -4.245, 10493.487, 403.705, 52855.534 25/01/24,14:50:24,08,06,1, 11.9,1,1, -4.245, 10493.489, 403.718, 52855.599 25/01/24,14:50:24,09,06,1, 11.9,1,1, -4.245, 10493.481, 403.682, 52855.621 25/01/24,14:50:24,10,06,1, 11.9,1,1, -4.245, 10493.468, 403.713, 52855.631 25/01/24,14:50:24,11,06,1, 11.9,1,1, -4.245, 10493.469, 403.683, 52855.514 25/01/24,14:50:24,12,06,1, 11.9,1,1, -4.245, 10493.443, 403.673, 52855.488 25/01/24,14:50:24,13,06,1, 11.9,1,1, -4.245, 10493.461, 403.695, 52855.448 25/01/24,14:50:24,14,06,1, 11.9,1,1, -4.245, 10493.472, 403.678, 52855.498 25/01/24,14:50:24,15,06,1, 11.9,1,1, -4.245, 10493.498, 403.712, 52855.536 25/01/24,14:50:24,16,06,1, 11.9,1,1, -4.245, 10493.445, 403.714, 52855.581 25/01/24,14:50:24,17,06,1, 11.9,1,1, -4.245, 10493.445, 403.701, 52855.538 25/01/24,14:50:24,18,06,1, 11.9,1,1, -4.245, 10493.443, 403.733, 52855.646 25/01/24,14:50:24,19,06,1, 11.9,1,1, -4.245, 10493.446, 403.723, 52855.627 25/01/24,14:50:25,00,07,1, 11.9,1,1, -4.241, 10493.439, 403.723, 52855.627 25/01/24,14:50:25,01,07,1, 11.9,1,1, -4.241, 10493.457, 403.718, 52855.534 25/01/24,14:50:25,02,07,1, 11.9,1,1, -4.241, 10493.465, 403.713, 52855.565 25/01/24,14:50:25,03,07,1, 11.9,1,1, -4.241, 10493.478, 403.713, 52855.502 25/01/24,14:50:25,04,07,1, 11.9,1,1, -4.241, 10493.443, 403.701, 52855.437 25/01/24,14:50:25,05,07,1, 11.9,1,1, -4.241, 10493.445, 403.674, 52855.494 25/01/24,14:50:25,06,07,1, 11.9,1,1, -4.241, 10493.439, 403.688, 52855.475 25/01/24,14:50:25,07,07,1, 11.9,1,1, -4.241, 10493.445, 403.702, 52855.626 25/01/24,14:50:25,08,07,1, 11.9,1,1, -4.241, 10493.409, 403.715, 52855.588 25/01/24,14:50:25,09,07,1, 11.9,1,1, -4.241, 10493.422, 403.717, 52855.615 25/01/24,14:50:25,10,07,1, 11.9,1,1, -4.241, 10493.435, 403.701, 52855.510 25/01/24,14:50:25,11,07,1, 11.9,1,1, -4.241, 10493.424, 403.702, 52855.489 25/01/24,14:50:25,12,07,1, 11.9,1,1, -4.241, 10493.449, 403.691, 52855.519 25/01/24,14:50:25,13,07,1, 11.9,1,1, -4.241, 10493.440, 403.716, 52855.567 25/01/24,14:50:25,14,07,1, 11.9,1,1, -4.241, 10493.450, 403.719, 52855.609 25/01/24,14:50:25,15,07,1, 11.9,1,1, -4.241, 10493.434, 403.704, 52855.662 25/01/24,14:50:25,16,07,1, 11.9,1,1, -4.241, 10493.413, 403.695, 52855.598 25/01/24,14:50:25,17,07,1, 11.9,1,1, -4.241, 10493.409, 403.730, 52855.592 25/01/24,14:50:25,18,07,1, 11.9,1,1, -4.241, 10493.423, 403.716, 52855.616 25/01/24,14:50:25,19,07,1, 11.9,1,1, -4.241, 10493.446, 403.726, 52855.568 25/01/24,14:50:26,00,06,1, 11.9,1,1, -4.240, 10493.439, 403.726, 52855.568 25/01/24,14:50:26,01,06,1, 11.9,1,1, -4.240, 10493.422, 403.675, 52855.519 25/01/24,14:50:26,02,06,1, 11.9,1,1, -4.240, 10493.431, 403.687, 52855.517 25/01/24,14:50:26,03,06,1, 11.9,1,1, -4.240, 10493.407, 403.691, 52855.605 25/01/24,14:50:26,04,06,1, 11.9,1,1, -4.240, 10493.442, 403.695, 52855.580 25/01/24,14:50:26,05,06,1, 11.9,1,1, -4.240, 10493.418, 403.710, 52855.582 25/01/24,14:50:26,06,06,1, 11.9,1,1, -4.240, 10493.396, 403.683, 52855.662 25/01/24,14:50:26,07,06,1, 11.9,1,1, -4.240, 10493.401, 403.702, 52855.582 25/01/24,14:50:26,08,06,1, 11.9,1,1, -4.240, 10493.395, 403.724, 52855.560 25/01/24,14:50:26,09,06,1, 11.9,1,1, -4.240, 10493.407, 403.671, 52855.544 25/01/24,14:50:26,10,06,1, 11.9,1,1, -4.240, 10493.408, 403.694, 52855.503 25/01/24,14:50:26,11,06,1, 11.9,1,1, -4.240, 10493.386, 403.695, 52855.463 25/01/24,14:50:26,12,06,1, 11.9,1,1, -4.240, 10493.419, 403.708, 52855.576 25/01/24,14:50:26,13,06,1, 11.9,1,1, -4.240, 10493.412, 403.712, 52855.576 25/01/24,14:50:26,14,06,1, 11.9,1,1, -4.240, 10493.411, 403.707, 52855.571 25/01/24,14:50:26,15,06,1, 11.9,1,1, -4.240, 10493.392, 403.683, 52855.619 25/01/24,14:50:26,16,06,1, 11.9,1,1, -4.240, 10493.415, 403.692, 52855.573 25/01/24,14:50:26,17,06,1, 11.9,1,1, -4.240, 10493.383, 403.685, 52855.529 25/01/24,14:50:26,18,06,1, 11.9,1,1, -4.240, 10493.370, 403.713, 52855.497 25/01/24,14:50:26,19,06,1, 11.9,1,1, -4.240, 10493.402, 403.674, 52855.563 25/01/24,14:50:27,00,07,1, 11.9,1,1, -4.242, 10493.398, 403.674, 52855.563 25/01/24,14:50:27,01,07,1, 11.9,1,1, -4.242, 10493.382, 403.691, 52855.620 25/01/24,14:50:27,02,07,1, 11.9,1,1, -4.242, 10493.372, 403.727, 52855.584 25/01/24,14:50:27,03,07,1, 11.9,1,1, -4.242, 10493.375, 403.686, 52855.517 25/01/24,14:50:27,04,07,1, 11.9,1,1, -4.242, 10493.368, 403.696, 52855.543 25/01/24,14:50:27,05,07,1, 11.9,1,1, -4.242, 10493.363, 403.669, 52855.544 25/01/24,14:50:27,06,07,1, 11.9,1,1, -4.242, 10493.367, 403.667, 52855.584 25/01/24,14:50:27,07,07,1, 11.9,1,1, -4.242, 10493.361, 403.714, 52855.582 25/01/24,14:50:27,08,07,1, 11.9,1,1, -4.242, 10493.375, 403.718, 52855.541 25/01/24,14:50:27,09,07,1, 11.9,1,1, -4.242, 10493.381, 403.687, 52855.622 25/01/24,14:50:27,10,07,1, 11.9,1,1, -4.242, 10493.382, 403.709, 52855.672 25/01/24,14:50:27,11,07,1, 11.9,1,1, -4.242, 10493.354, 403.698, 52855.687 25/01/24,14:50:27,12,07,1, 11.9,1,1, -4.242, 10493.370, 403.696, 52855.621 25/01/24,14:50:27,13,07,1, 11.9,1,1, -4.242, 10493.378, 403.723, 52855.613 25/01/24,14:50:27,14,07,1, 11.9,1,1, -4.242, 10493.363, 403.714, 52855.551 25/01/24,14:50:27,15,07,1, 11.9,1,1, -4.242, 10493.388, 403.717, 52855.547 25/01/24,14:50:27,16,07,1, 11.9,1,1, -4.242, 10493.398, 403.716, 52855.474 25/01/24,14:50:27,17,07,1, 11.9,1,1, -4.242, 10493.367, 403.711, 52855.588 25/01/24,14:50:27,18,07,1, 11.9,1,1, -4.242, 10493.369, 403.709, 52855.643 25/01/24,14:50:27,19,07,1, 11.9,1,1, -4.242, 10493.369, 403.711, 52855.649 25/01/24,14:50:28,00,06,1, 11.9,1,1, -4.244, 10493.364, 403.711, 52855.649 25/01/24,14:50:28,01,06,1, 11.9,1,1, -4.244, 10493.349, 403.726, 52855.698 25/01/24,14:50:28,02,06,1, 11.9,1,1, -4.244, 10493.343, 403.716, 52855.583 25/01/24,14:50:28,03,06,1, 11.9,1,1, -4.244, 10493.354, 403.708, 52855.570 25/01/24,14:50:28,04,06,1, 11.9,1,1, -4.244, 10493.351, 403.719, 52855.548 25/01/24,14:50:28,05,06,1, 11.9,1,1, -4.244, 10493.351, 403.717, 52855.570 25/01/24,14:50:28,06,06,1, 11.9,1,1, -4.244, 10493.377, 403.714, 52855.574 25/01/24,14:50:28,07,06,1, 11.9,1,1, -4.244, 10493.362, 403.715, 52855.602 25/01/24,14:50:28,08,06,1, 11.9,1,1, -4.244, 10493.358, 403.712, 52855.570 25/01/24,14:50:28,09,06,1, 11.9,1,1, -4.244, 10493.352, 403.703, 52855.560 25/01/24,14:50:28,10,06,1, 11.9,1,1, -4.244, 10493.354, 403.717, 52855.596 25/01/24,14:50:28,11,06,1, 11.9,1,1, -4.244, 10493.364, 403.702, 52855.520 25/01/24,14:50:28,12,06,1, 11.9,1,1, -4.244, 10493.371, 403.714, 52855.517 25/01/24,14:50:28,13,06,1, 11.9,1,1, -4.244, 10493.351, 403.708, 52855.560 25/01/24,14:50:28,14,06,1, 11.9,1,1, -4.244, 10493.350, 403.707, 52855.552 25/01/24,14:50:28,15,06,1, 11.9,1,1, -4.244, 10493.311, 403.723, 52855.518 25/01/24,14:50:28,16,06,1, 11.9,1,1, -4.244, 10493.358, 403.685, 52855.318 25/01/24,14:50:28,17,06,1, 11.9,1,1, -4.244, 10493.339, 403.713, 52855.310 25/01/24,14:50:28,18,06,1, 11.9,1,1, -4.244, 10493.360, 403.669, 52855.061 25/01/24,14:50:28,19,06,1, 11.9,1,1, -4.244, 10493.328, 403.703, 52855.405 25/01/24,14:50:29,00,07,1, 12.0,1,1, -4.238, 10493.323, 403.703, 52855.405 25/01/24,14:50:29,01,07,1, 12.0,1,1, -4.238, 10493.362, 403.730, 52855.525 25/01/24,14:50:29,02,07,1, 12.0,1,1, -4.238, 10493.342, 403.742, 52855.576 25/01/24,14:50:29,03,07,1, 12.0,1,1, -4.238, 10493.347, 403.717, 52855.549 25/01/24,14:50:29,04,07,1, 12.0,1,1, -4.238, 10493.340, 403.712, 52855.534 25/01/24,14:50:29,05,07,1, 12.0,1,1, -4.238, 10493.354, 403.724, 52855.652 25/01/24,14:50:29,06,07,1, 12.0,1,1, -4.238, 10493.320, 403.723, 52855.667 25/01/24,14:50:29,07,07,1, 12.0,1,1, -4.238, 10493.324, 403.749, 52855.694 25/01/24,14:50:29,08,07,1, 12.0,1,1, -4.238, 10493.343, 403.720, 52855.640 25/01/24,14:50:29,09,07,1, 12.0,1,1, -4.238, 10493.322, 403.735, 52855.565 25/01/24,14:50:29,10,07,1, 12.0,1,1, -4.238, 10493.333, 403.706, 52855.553 25/01/24,14:50:29,11,07,1, 12.0,1,1, -4.238, 10493.328, 403.727, 52855.585 25/01/24,14:50:29,12,07,1, 12.0,1,1, -4.238, 10493.337, 403.716, 52855.637 25/01/24,14:50:29,13,07,1, 12.0,1,1, -4.238, 10493.312, 403.744, 52855.633 25/01/24,14:50:29,14,07,1, 12.0,1,1, -4.238, 10493.322, 403.727, 52855.716 25/01/24,14:50:29,15,07,1, 12.0,1,1, -4.238, 10493.334, 403.701, 52855.712 25/01/24,14:50:29,16,07,1, 12.0,1,1, -4.238, 10493.341, 403.709, 52855.579 25/01/24,14:50:29,17,07,1, 12.0,1,1, -4.238, 10493.331, 403.696, 52855.617 25/01/24,14:50:29,18,07,1, 12.0,1,1, -4.238, 10493.316, 403.709, 52855.635 25/01/24,14:50:29,19,07,1, 12.0,1,1, -4.238, 10493.350, 403.717, 52855.569 25/01/24,14:50:30,00,07,1, 11.9,1,1, -4.243, 10493.348, 403.717, 52855.569 25/01/24,14:50:30,01,07,1, 11.9,1,1, -4.243, 10493.316, 403.717, 52855.608 25/01/24,14:50:30,02,07,1, 11.9,1,1, -4.243, 10493.311, 403.700, 52855.574 25/01/24,14:50:30,03,07,1, 11.9,1,1, -4.243, 10493.323, 403.722, 52855.676 25/01/24,14:50:30,04,07,1, 11.9,1,1, -4.243, 10493.331, 403.735, 52855.681 25/01/24,14:50:30,05,07,1, 11.9,1,1, -4.243, 10493.308, 403.707, 52855.727 25/01/24,14:50:30,06,07,1, 11.9,1,1, -4.243, 10493.295, 403.705, 52855.595 25/01/24,14:50:30,07,07,1, 11.9,1,1, -4.243, 10493.298, 403.715, 52855.600 25/01/24,14:50:30,08,07,1, 11.9,1,1, -4.243, 10493.308, 403.709, 52855.584 25/01/24,14:50:30,09,07,1, 11.9,1,1, -4.243, 10493.305, 403.714, 52855.513 25/01/24,14:50:30,10,07,1, 11.9,1,1, -4.243, 10493.316, 403.698, 52855.512 25/01/24,14:50:30,11,07,1, 11.9,1,1, -4.243, 10493.315, 403.692, 52855.589 25/01/24,14:50:30,12,07,1, 11.9,1,1, -4.243, 10493.320, 403.704, 52855.581 25/01/24,14:50:30,13,07,1, 11.9,1,1, -4.243, 10493.297, 403.703, 52855.590 25/01/24,14:50:30,14,07,1, 11.9,1,1, -4.243, 10493.317, 403.718, 52855.581 25/01/24,14:50:30,15,07,1, 11.9,1,1, -4.243, 10493.286, 403.695, 52855.549 25/01/24,14:50:30,16,07,1, 11.9,1,1, -4.243, 10493.297, 403.676, 52855.475 25/01/24,14:50:30,17,07,1, 11.9,1,1, -4.243, 10493.295, 403.697, 52855.503 25/01/24,14:50:30,18,07,1, 11.9,1,1, -4.243, 10493.298, 403.699, 52855.577 25/01/24,14:50:30,19,07,1, 11.9,1,1, -4.243, 10493.291, 403.688, 52855.656 25/01/24,14:50:31,00,06,1, 12.0,1,1, -4.243, 10493.289, 403.688, 52855.656 25/01/24,14:50:31,01,06,1, 12.0,1,1, -4.243, 10493.285, 403.704, 52855.581 25/01/24,14:50:31,02,06,1, 12.0,1,1, -4.243, 10493.290, 403.709, 52855.571 25/01/24,14:50:31,03,06,1, 12.0,1,1, -4.243, 10493.311, 403.703, 52855.512 25/01/24,14:50:31,04,06,1, 12.0,1,1, -4.243, 10493.286, 403.715, 52855.517 25/01/24,14:50:31,05,06,1, 12.0,1,1, -4.243, 10493.293, 403.710, 52855.534 25/01/24,14:50:31,06,06,1, 12.0,1,1, -4.243, 10493.319, 403.706, 52855.533 25/01/24,14:50:31,07,06,1, 12.0,1,1, -4.243, 10493.302, 403.714, 52855.572 25/01/24,14:50:31,08,06,1, 12.0,1,1, -4.243, 10493.272, 403.716, 52855.772 25/01/24,14:50:31,09,06,1, 12.0,1,1, -4.243, 10493.262, 403.741, 52855.599 25/01/24,14:50:31,10,06,1, 12.0,1,1, -4.243, 10493.264, 403.716, 52855.631 25/01/24,14:50:31,11,06,1, 12.0,1,1, -4.243, 10493.271, 403.724, 52855.672 25/01/24,14:50:31,12,06,1, 12.0,1,1, -4.243, 10493.280, 403.711, 52855.605 25/01/24,14:50:31,13,06,1, 12.0,1,1, -4.243, 10493.307, 403.711, 52855.584 25/01/24,14:50:31,14,06,1, 12.0,1,1, -4.243, 10493.286, 403.697, 52855.559 25/01/24,14:50:31,15,06,1, 12.0,1,1, -4.243, 10493.305, 403.704, 52855.542 25/01/24,14:50:31,16,06,1, 12.0,1,1, -4.243, 10493.288, 403.703, 52855.563 25/01/24,14:50:31,17,06,1, 12.0,1,1, -4.243, 10493.271, 403.716, 52855.637 25/01/24,14:50:31,18,06,1, 12.0,1,1, -4.243, 10493.282, 403.702, 52855.780 25/01/24,14:50:31,19,06,1, 12.0,1,1, -4.243, 10493.282, 403.725, 52855.634 25/01/24,14:50:32,00,06,1, 11.9,1,1, -4.245, 10493.281, 403.725, 52855.634 25/01/24,14:50:32,01,06,1, 11.9,1,1, -4.245, 10493.297, 403.626, 52855.572 25/01/24,14:50:32,02,06,1, 11.9,1,1, -4.245, 10493.319, 403.602, 52855.519 25/01/24,14:50:32,03,06,1, 11.9,1,1, -4.245, 10493.303, 403.627, 52855.540 25/01/24,14:50:32,04,06,1, 11.9,1,1, -4.245, 10493.295, 403.652, 52855.572 25/01/24,14:50:32,05,06,1, 11.9,1,1, -4.245, 10493.302, 403.689, 52855.653 25/01/24,14:50:32,06,06,1, 11.9,1,1, -4.245, 10493.299, 403.657, 52855.636 25/01/24,14:50:32,07,06,1, 11.9,1,1, -4.245, 10493.303, 403.652, 52855.572 25/01/24,14:50:32,08,06,1, 11.9,1,1, -4.245, 10493.270, 403.687, 52855.596 25/01/24,14:50:32,09,06,1, 11.9,1,1, -4.245, 10493.274, 403.653, 52855.638 25/01/24,14:50:32,10,06,1, 11.9,1,1, -4.245, 10493.275, 403.666, 52855.539 25/01/24,14:50:32,11,06,1, 11.9,1,1, -4.245, 10493.267, 403.647, 52855.572 25/01/24,14:50:32,12,06,1, 11.9,1,1, -4.245, 10493.274, 403.669, 52855.657 25/01/24,14:50:32,13,06,1, 11.9,1,1, -4.245, 10493.286, 403.652, 52855.654 25/01/24,14:50:32,14,06,1, 11.9,1,1, -4.245, 10493.297, 403.666, 52855.664 25/01/24,14:50:32,15,06,1, 11.9,1,1, -4.245, 10493.289, 403.692, 52855.684 25/01/24,14:50:32,16,06,1, 11.9,1,1, -4.245, 10493.271, 403.673, 52855.686 25/01/24,14:50:32,17,06,1, 11.9,1,1, -4.245, 10493.266, 403.715, 52855.634 25/01/24,14:50:32,18,06,1, 11.9,1,1, -4.245, 10493.245, 403.695, 52855.626 25/01/24,14:50:32,19,06,1, 11.9,1,1, -4.245, 10493.282, 403.695, 52855.565 25/01/24,14:50:33,00,07,1, 11.9,1,1, -4.243, 10493.281, 403.695, 52855.565 25/01/24,14:50:33,01,07,1, 11.9,1,1, -4.243, 10493.283, 403.728, 52855.504 25/01/24,14:50:33,02,07,1, 11.9,1,1, -4.243, 10493.282, 403.705, 52855.538 25/01/24,14:50:33,03,07,1, 11.9,1,1, -4.243, 10493.292, 403.712, 52855.606 25/01/24,14:50:33,04,07,1, 11.9,1,1, -4.243, 10493.256, 403.697, 52855.629 25/01/24,14:50:33,05,07,1, 11.9,1,1, -4.243, 10493.263, 403.720, 52855.712 25/01/24,14:50:33,06,07,1, 11.9,1,1, -4.243, 10493.255, 403.710, 52855.693 25/01/24,14:50:33,07,07,1, 11.9,1,1, -4.243, 10493.263, 403.684, 52855.645 25/01/24,14:50:33,08,07,1, 11.9,1,1, -4.243, 10493.255, 403.700, 52855.383 25/01/24,14:50:33,09,07,1, 11.9,1,1, -4.243, 10493.279, 403.724, 52855.578 25/01/24,14:50:33,10,07,1, 11.9,1,1, -4.243, 10493.266, 403.698, 52855.350 25/01/24,14:50:33,11,07,1, 11.9,1,1, -4.243, 10493.285, 403.696, 52855.574 25/01/24,14:50:33,12,07,1, 11.9,1,1, -4.243, 10493.288, 403.717, 52855.633 25/01/24,14:50:33,13,07,1, 11.9,1,1, -4.243, 10493.246, 403.727, 52855.633 25/01/24,14:50:33,14,07,1, 11.9,1,1, -4.243, 10493.268, 403.721, 52855.581 25/01/24,14:50:33,15,07,1, 11.9,1,1, -4.243, 10493.294, 403.742, 52855.581 25/01/24,14:50:33,16,07,1, 11.9,1,1, -4.243, 10493.254, 403.728, 52855.585 25/01/24,14:50:33,17,07,1, 11.9,1,1, -4.243, 10493.275, 403.722, 52855.583 25/01/24,14:50:33,18,07,1, 11.9,1,1, -4.243, 10493.268, 403.733, 52855.647 25/01/24,14:50:33,19,07,1, 11.9,1,1, -4.243, 10493.254, 403.728, 52855.621 25/01/24,14:50:34,00,08,1, 12.0,1,1, -4.246, 10493.248, 403.728, 52855.621 25/01/24,14:50:34,01,08,1, 12.0,1,1, -4.246, 10493.262, 403.714, 52855.650 25/01/24,14:50:34,02,08,1, 12.0,1,1, -4.246, 10493.261, 403.717, 52855.701 25/01/24,14:50:34,03,08,1, 12.0,1,1, -4.246, 10493.236, 403.712, 52855.641 25/01/24,14:50:34,04,08,1, 12.0,1,1, -4.246, 10493.259, 403.742, 52855.661 25/01/24,14:50:34,05,08,1, 12.0,1,1, -4.246, 10493.257, 403.727, 52855.595 25/01/24,14:50:34,06,08,1, 12.0,1,1, -4.246, 10493.238, 403.721, 52855.575 25/01/24,14:50:34,07,08,1, 12.0,1,1, -4.246, 10493.252, 403.725, 52855.573 25/01/24,14:50:34,08,08,1, 12.0,1,1, -4.246, 10493.273, 403.719, 52855.550 25/01/24,14:50:34,09,08,1, 12.0,1,1, -4.246, 10493.256, 403.717, 52855.542 25/01/24,14:50:34,10,08,1, 12.0,1,1, -4.246, 10493.263, 403.711, 52855.648 25/01/24,14:50:34,11,08,1, 12.0,1,1, -4.246, 10493.254, 403.730, 52855.664 25/01/24,14:50:34,12,08,1, 12.0,1,1, -4.246, 10493.267, 403.737, 52855.625 25/01/24,14:50:34,13,08,1, 12.0,1,1, -4.246, 10493.243, 403.733, 52855.669 25/01/24,14:50:34,14,08,1, 12.0,1,1, -4.246, 10493.265, 403.744, 52855.621 25/01/24,14:50:34,15,08,1, 12.0,1,1, -4.246, 10493.240, 403.719, 52855.614 25/01/24,14:50:34,16,08,1, 12.0,1,1, -4.246, 10493.254, 403.722, 52855.617 25/01/24,14:50:34,17,08,1, 12.0,1,1, -4.246, 10493.256, 403.731, 52855.644 25/01/24,14:50:34,18,08,1, 12.0,1,1, -4.246, 10493.277, 403.720, 52855.612 25/01/24,14:50:34,19,08,1, 12.0,1,1, -4.246, 10493.276, 403.735, 52855.622 25/01/24,14:50:35,00,08,1, 11.9,1,1, -4.246, 10493.273, 403.735, 52855.622 25/01/24,14:50:35,01,08,1, 11.9,1,1, -4.246, 10493.253, 403.742, 52855.590 25/01/24,14:50:35,02,08,1, 11.9,1,1, -4.246, 10493.267, 403.730, 52855.590 25/01/24,14:50:35,03,08,1, 11.9,1,1, -4.246, 10493.241, 403.746, 52855.586 25/01/24,14:50:35,04,08,1, 11.9,1,1, -4.246, 10493.253, 403.730, 52855.630 25/01/24,14:50:35,05,08,1, 11.9,1,1, -4.246, 10493.249, 403.733, 52855.629 25/01/24,14:50:35,06,08,1, 11.9,1,1, -4.246, 10493.258, 403.760, 52855.624 25/01/24,14:50:35,07,08,1, 11.9,1,1, -4.246, 10493.251, 403.732, 52855.653 25/01/24,14:50:35,08,08,1, 11.9,1,1, -4.246, 10493.260, 403.730, 52855.686 25/01/24,14:50:35,09,08,1, 11.9,1,1, -4.246, 10493.254, 403.738, 52855.691 25/01/24,14:50:35,10,08,1, 11.9,1,1, -4.246, 10493.256, 403.753, 52855.601 25/01/24,14:50:35,11,08,1, 11.9,1,1, -4.246, 10493.247, 403.735, 52855.606 25/01/24,14:50:35,12,08,1, 11.9,1,1, -4.246, 10493.258, 403.734, 52855.609 25/01/24,14:50:35,13,08,1, 11.9,1,1, -4.246, 10493.234, 403.745, 52855.621 25/01/24,14:50:35,14,08,1, 11.9,1,1, -4.246, 10493.236, 403.728, 52855.573 25/01/24,14:50:35,15,08,1, 11.9,1,1, -4.246, 10493.260, 403.701, 52855.639 25/01/24,14:50:35,16,08,1, 11.9,1,1, -4.246, 10493.268, 403.759, 52855.651 25/01/24,14:50:35,17,08,1, 11.9,1,1, -4.246, 10493.250, 403.727, 52855.755 25/01/24,14:50:35,18,08,1, 11.9,1,1, -4.246, 10493.274, 403.740, 52855.681 25/01/24,14:50:35,19,08,1, 11.9,1,1, -4.246, 10493.243, 403.717, 52855.682 25/01/24,14:50:36,00,08,1, 11.9,1,1, -4.247, 10493.239, 403.717, 52855.682 25/01/24,14:50:36,01,08,1, 11.9,1,1, -4.247, 10493.236, 403.737, 52855.641 25/01/24,14:50:36,02,08,1, 11.9,1,1, -4.247, 10493.246, 403.739, 52855.632 25/01/24,14:50:36,03,08,1, 11.9,1,1, -4.247, 10493.256, 403.720, 52855.596 25/01/24,14:50:36,04,08,1, 11.9,1,1, -4.247, 10493.248, 403.759, 52855.640 25/01/24,14:50:36,05,08,1, 11.9,1,1, -4.247, 10493.249, 403.725, 52855.631 25/01/24,14:50:36,06,08,1, 11.9,1,1, -4.247, 10493.270, 403.748, 52855.630 25/01/24,14:50:36,07,08,1, 11.9,1,1, -4.247, 10493.256, 403.768, 52855.640 25/01/24,14:50:36,08,08,1, 11.9,1,1, -4.247, 10493.233, 403.743, 52855.663 25/01/24,14:50:36,09,08,1, 11.9,1,1, -4.247, 10493.253, 403.747, 52855.622 25/01/24,14:50:36,10,08,1, 11.9,1,1, -4.247, 10493.247, 403.726, 52855.641 25/01/24,14:50:36,11,08,1, 11.9,1,1, -4.247, 10493.241, 403.735, 52855.583 25/01/24,14:50:36,12,08,1, 11.9,1,1, -4.247, 10493.247, 403.727, 52855.746 25/01/24,14:50:36,13,08,1, 11.9,1,1, -4.247, 10493.240, 403.740, 52855.635 25/01/24,14:50:36,14,08,1, 11.9,1,1, -4.247, 10493.235, 403.746, 52855.695 25/01/24,14:50:36,15,08,1, 11.9,1,1, -4.247, 10493.232, 403.738, 52855.751 25/01/24,14:50:36,16,08,1, 11.9,1,1, -4.247, 10493.245, 403.731, 52855.682 25/01/24,14:50:36,17,08,1, 11.9,1,1, -4.247, 10493.248, 403.737, 52855.707 25/01/24,14:50:36,18,08,1, 11.9,1,1, -4.247, 10493.218, 403.742, 52855.665 25/01/24,14:50:36,19,08,1, 11.9,1,1, -4.247, 10493.236, 403.731, 52855.568 25/01/24,14:50:37,00,08,1, 12.0,1,1, -4.249, 10493.231, 403.731, 52855.568 25/01/24,14:50:37,01,08,1, 12.0,1,1, -4.249, 10493.249, 403.747, 52855.632 25/01/24,14:50:37,02,08,1, 12.0,1,1, -4.249, 10493.260, 403.728, 52855.642 25/01/24,14:50:37,03,08,1, 12.0,1,1, -4.249, 10493.234, 403.748, 52855.689 25/01/24,14:50:37,04,08,1, 12.0,1,1, -4.249, 10493.239, 403.724, 52855.780 25/01/24,14:50:37,05,08,1, 12.0,1,1, -4.249, 10493.222, 403.734, 52855.733 25/01/24,14:50:37,06,08,1, 12.0,1,1, -4.249, 10493.242, 403.746, 52855.667 25/01/24,14:50:37,07,08,1, 12.0,1,1, -4.249, 10493.243, 403.768, 52855.668 25/01/24,14:50:37,08,08,1, 12.0,1,1, -4.249, 10493.228, 403.761, 52855.649 25/01/24,14:50:37,09,08,1, 12.0,1,1, -4.249, 10493.218, 403.736, 52855.601 25/01/24,14:50:37,10,08,1, 12.0,1,1, -4.249, 10493.219, 403.737, 52855.693 25/01/24,14:50:37,11,08,1, 12.0,1,1, -4.249, 10493.228, 403.746, 52855.674 25/01/24,14:50:37,12,08,1, 12.0,1,1, -4.249, 10493.234, 403.742, 52855.679 25/01/24,14:50:37,13,08,1, 12.0,1,1, -4.249, 10493.241, 403.749, 52855.712 25/01/24,14:50:37,14,08,1, 12.0,1,1, -4.249, 10493.237, 403.756, 52855.686 25/01/24,14:50:37,15,08,1, 12.0,1,1, -4.249, 10493.235, 403.738, 52855.662 25/01/24,14:50:37,16,08,1, 12.0,1,1, -4.249, 10493.232, 403.749, 52855.624 25/01/24,14:50:37,17,08,1, 12.0,1,1, -4.249, 10493.240, 403.743, 52855.641 25/01/24,14:50:37,18,08,1, 12.0,1,1, -4.249, 10493.226, 403.747, 52855.643 25/01/24,14:50:37,19,08,1, 12.0,1,1, -4.249, 10493.237, 403.705, 52855.630 25/01/24,14:50:38,00,07,1, 12.0,1,1, -4.245, 10493.231, 403.705, 52855.630 25/01/24,14:50:38,01,07,1, 12.0,1,1, -4.245, 10493.242, 403.716, 52855.651 25/01/24,14:50:38,02,07,1, 12.0,1,1, -4.245, 10493.234, 403.718, 52855.685 25/01/24,14:50:38,03,07,1, 12.0,1,1, -4.245, 10493.239, 403.737, 52855.609 25/01/24,14:50:38,04,07,1, 12.0,1,1, -4.245, 10493.241, 403.718, 52855.594 25/01/24,14:50:38,05,07,1, 12.0,1,1, -4.245, 10493.231, 403.714, 52855.622 25/01/24,14:50:38,06,07,1, 12.0,1,1, -4.245, 10493.256, 403.730, 52855.641 25/01/24,14:50:38,07,07,1, 12.0,1,1, -4.245, 10493.230, 403.723, 52855.593 25/01/24,14:50:38,08,07,1, 12.0,1,1, -4.245, 10493.249, 403.749, 52855.598 25/01/24,14:50:38,09,07,1, 12.0,1,1, -4.245, 10493.252, 403.758, 52855.701 25/01/24,14:50:38,10,07,1, 12.0,1,1, -4.245, 10493.245, 403.726, 52855.682 25/01/24,14:50:38,11,07,1, 12.0,1,1, -4.245, 10493.236, 403.733, 52855.701 25/01/24,14:50:38,12,07,1, 12.0,1,1, -4.245, 10493.230, 403.751, 52855.726 25/01/24,14:50:38,13,07,1, 12.0,1,1, -4.245, 10493.240, 403.717, 52855.619 25/01/24,14:50:38,14,07,1, 12.0,1,1, -4.245, 10493.239, 403.730, 52855.604 25/01/24,14:50:38,15,07,1, 12.0,1,1, -4.245, 10493.250, 403.739, 52855.533 25/01/24,14:50:38,16,07,1, 12.0,1,1, -4.245, 10493.245, 403.747, 52855.702 25/01/24,14:50:38,17,07,1, 12.0,1,1, -4.245, 10493.225, 403.742, 52855.668 25/01/24,14:50:38,18,07,1, 12.0,1,1, -4.245, 10493.209, 403.738, 52855.673 25/01/24,14:50:38,19,07,1, 12.0,1,1, -4.245, 10493.233, 403.760, 52855.575 25/01/24,14:50:39,00,07,1, 11.9,1,1, -4.250, 10493.231, 403.760, 52855.575 25/01/24,14:50:39,01,07,1, 11.9,1,1, -4.250, 10493.207, 403.735, 52855.560 25/01/24,14:50:39,02,07,1, 11.9,1,1, -4.250, 10493.234, 403.732, 52855.615 25/01/24,14:50:39,03,07,1, 11.9,1,1, -4.250, 10493.228, 403.744, 52855.614 25/01/24,14:50:39,04,07,1, 11.9,1,1, -4.250, 10493.218, 403.727, 52855.645 25/01/24,14:50:39,05,07,1, 11.9,1,1, -4.250, 10493.243, 403.730, 52855.605 25/01/24,14:50:39,06,07,1, 11.9,1,1, -4.250, 10493.218, 403.733, 52855.634 25/01/24,14:50:39,07,07,1, 11.9,1,1, -4.250, 10493.221, 403.750, 52855.654 25/01/24,14:50:39,08,07,1, 11.9,1,1, -4.250, 10493.232, 403.705, 52855.740 25/01/24,14:50:39,09,07,1, 11.9,1,1, -4.250, 10493.248, 403.760, 52855.668 25/01/24,14:50:39,10,07,1, 11.9,1,1, -4.250, 10493.233, 403.763, 52855.682 25/01/24,14:50:39,11,07,1, 11.9,1,1, -4.250, 10493.222, 403.732, 52855.616 25/01/24,14:50:39,12,07,1, 11.9,1,1, -4.250, 10493.235, 403.744, 52855.674 25/01/24,14:50:39,13,07,1, 11.9,1,1, -4.250, 10493.260, 403.732, 52855.595 25/01/24,14:50:39,14,07,1, 11.9,1,1, -4.250, 10493.239, 403.726, 52855.538 25/01/24,14:50:39,15,07,1, 11.9,1,1, -4.250, 10493.239, 403.742, 52855.572 25/01/24,14:50:39,16,07,1, 11.9,1,1, -4.250, 10493.251, 403.741, 52855.590 25/01/24,14:50:39,17,07,1, 11.9,1,1, -4.250, 10493.224, 403.736, 52855.646 25/01/24,14:50:39,18,07,1, 11.9,1,1, -4.250, 10493.225, 403.741, 52855.621 25/01/24,14:50:39,19,07,1, 11.9,1,1, -4.250, 10493.234, 403.744, 52855.626 25/01/24,14:50:40,00,07,1, 11.9,1,1, -4.246, 10493.231, 403.744, 52855.626 25/01/24,14:50:40,01,07,1, 11.9,1,1, -4.246, 10493.224, 403.752, 52855.636 25/01/24,14:50:40,02,07,1, 11.9,1,1, -4.246, 10493.244, 403.743, 52855.706 25/01/24,14:50:40,03,07,1, 11.9,1,1, -4.246, 10493.246, 403.737, 52855.600 25/01/24,14:50:40,04,07,1, 11.9,1,1, -4.246, 10493.241, 403.752, 52855.668 25/01/24,14:50:40,05,07,1, 11.9,1,1, -4.246, 10493.221, 403.727, 52855.636 25/01/24,14:50:40,06,07,1, 11.9,1,1, -4.246, 10493.241, 403.744, 52855.608 25/01/24,14:50:40,07,07,1, 11.9,1,1, -4.246, 10493.266, 403.733, 52855.542 25/01/24,14:50:40,08,07,1, 11.9,1,1, -4.246, 10493.257, 403.747, 52855.579 25/01/24,14:50:40,09,07,1, 11.9,1,1, -4.246, 10493.224, 403.740, 52855.612 25/01/24,14:50:40,10,07,1, 11.9,1,1, -4.246, 10493.265, 403.727, 52855.569 25/01/24,14:50:40,11,07,1, 11.9,1,1, -4.246, 10493.273, 403.753, 52855.693 25/01/24,14:50:40,12,07,1, 11.9,1,1, -4.246, 10493.218, 403.749, 52855.631 25/01/24,14:50:40,13,07,1, 11.9,1,1, -4.246, 10493.259, 403.730, 52855.677 25/01/24,14:50:40,14,07,1, 11.9,1,1, -4.246, 10493.249, 403.750, 52855.672 25/01/24,14:50:40,15,07,1, 11.9,1,1, -4.246, 10493.235, 403.761, 52855.588 25/01/24,14:50:40,16,07,1, 11.9,1,1, -4.246, 10493.248, 403.719, 52855.665 25/01/24,14:50:40,17,07,1, 11.9,1,1, -4.246, 10493.265, 403.722, 52855.595 25/01/24,14:50:40,18,07,1, 11.9,1,1, -4.246, 10493.256, 403.743, 52855.618 25/01/24,14:50:40,19,07,1, 11.9,1,1, -4.246, 10493.253, 403.731, 52855.637 25/01/24,14:50:41,00,08,1, 11.8,1,1, -4.243, 10493.248, 403.731, 52855.637 25/01/24,14:50:41,01,08,1, 11.8,1,1, -4.243, 10493.253, 403.735, 52855.626 25/01/24,14:50:41,02,08,1, 11.8,1,1, -4.243, 10493.240, 403.748, 52855.681 25/01/24,14:50:41,03,08,1, 11.8,1,1, -4.243, 10493.239, 403.755, 52855.610 25/01/24,14:50:41,04,08,1, 11.8,1,1, -4.243, 10493.236, 403.752, 52855.602 25/01/24,14:50:41,05,08,1, 11.8,1,1, -4.243, 10493.233, 403.737, 52855.579 25/01/24,14:50:41,06,08,1, 11.8,1,1, -4.243, 10493.252, 403.732, 52855.544 25/01/24,14:50:41,07,08,1, 11.8,1,1, -4.243, 10493.237, 403.783, 52855.553 25/01/24,14:50:41,08,08,1, 11.8,1,1, -4.243, 10493.268, 403.767, 52855.613 25/01/24,14:50:41,09,08,1, 11.8,1,1, -4.243, 10493.227, 403.757, 52855.602 25/01/24,14:50:41,10,08,1, 11.8,1,1, -4.243, 10493.236, 403.759, 52855.655 25/01/24,14:50:41,11,08,1, 11.8,1,1, -4.243, 10493.267, 403.766, 52855.682 25/01/24,14:50:41,12,08,1, 11.8,1,1, -4.243, 10493.247, 403.724, 52855.600 25/01/24,14:50:41,13,08,1, 11.8,1,1, -4.243, 10493.229, 403.753, 52855.596 25/01/24,14:50:41,14,08,1, 11.8,1,1, -4.243, 10493.267, 403.747, 52855.638 25/01/24,14:50:41,15,08,1, 11.8,1,1, -4.243, 10493.242, 403.788, 52855.600 25/01/24,14:50:41,16,08,1, 11.8,1,1, -4.243, 10493.252, 403.743, 52855.592 25/01/24,14:50:41,17,08,1, 11.8,1,1, -4.243, 10493.251, 403.731, 52855.620 25/01/24,14:50:41,18,08,1, 11.8,1,1, -4.243, 10493.255, 403.735, 52855.678 25/01/24,14:50:41,19,08,1, 11.8,1,1, -4.243, 10493.258, 403.745, 52855.674 25/01/24,14:50:42,00,08,1, 11.9,1,1, -4.245, 10493.256, 403.745, 52855.674 25/01/24,14:50:42,01,08,1, 11.9,1,1, -4.245, 10493.267, 403.752, 52855.695 25/01/24,14:50:42,02,08,1, 11.9,1,1, -4.245, 10493.253, 403.763, 52855.546 25/01/24,14:50:42,03,08,1, 11.9,1,1, -4.245, 10493.273, 403.753, 52855.614 25/01/24,14:50:42,04,08,1, 11.9,1,1, -4.245, 10493.281, 403.732, 52855.619 25/01/24,14:50:42,05,08,1, 11.9,1,1, -4.245, 10493.258, 403.746, 52855.617 25/01/24,14:50:42,06,08,1, 11.9,1,1, -4.245, 10493.263, 403.750, 52855.553 25/01/24,14:50:42,07,08,1, 11.9,1,1, -4.245, 10493.286, 403.742, 52855.627 25/01/24,14:50:42,08,08,1, 11.9,1,1, -4.245, 10493.286, 403.746, 52855.635 25/01/24,14:50:42,09,08,1, 11.9,1,1, -4.245, 10493.229, 403.761, 52855.650 25/01/24,14:50:42,10,08,1, 11.9,1,1, -4.245, 10493.270, 403.751, 52855.653 25/01/24,14:50:42,11,08,1, 11.9,1,1, -4.245, 10493.251, 403.733, 52855.658 25/01/24,14:50:42,12,08,1, 11.9,1,1, -4.245, 10493.222, 403.740, 52855.597 25/01/24,14:50:42,13,08,1, 11.9,1,1, -4.245, 10493.249, 403.739, 52855.570 25/01/24,14:50:42,14,08,1, 11.9,1,1, -4.245, 10493.253, 403.750, 52855.597 25/01/24,14:50:42,15,08,1, 11.9,1,1, -4.245, 10493.250, 403.744, 52855.649 25/01/24,14:50:42,16,08,1, 11.9,1,1, -4.245, 10493.250, 403.750, 52855.581 25/01/24,14:50:42,17,08,1, 11.9,1,1, -4.245, 10493.253, 403.745, 52855.532 25/01/24,14:50:42,18,08,1, 11.9,1,1, -4.245, 10493.245, 403.756, 52855.632 25/01/24,14:50:42,19,08,1, 11.9,1,1, -4.245, 10493.249, 403.743, 52855.634 25/01/24,14:50:43,00,08,1, 11.9,1,1, -4.250, 10493.248, 403.743, 52855.634 25/01/24,14:50:43,01,08,1, 11.9,1,1, -4.250, 10493.258, 403.735, 52855.667 25/01/24,14:50:43,02,08,1, 11.9,1,1, -4.250, 10493.262, 403.753, 52855.616 25/01/24,14:50:43,03,08,1, 11.9,1,1, -4.250, 10493.261, 403.740, 52855.567 25/01/24,14:50:43,04,08,1, 11.9,1,1, -4.250, 10493.281, 403.733, 52855.581 25/01/24,14:50:43,05,08,1, 11.9,1,1, -4.250, 10493.280, 403.752, 52855.577 25/01/24,14:50:43,06,08,1, 11.9,1,1, -4.250, 10493.277, 403.740, 52855.584 25/01/24,14:50:43,07,08,1, 11.9,1,1, -4.250, 10493.252, 403.735, 52855.572 25/01/24,14:50:43,08,08,1, 11.9,1,1, -4.250, 10493.269, 403.746, 52855.624 25/01/24,14:50:43,09,08,1, 11.9,1,1, -4.250, 10493.280, 403.761, 52855.655 25/01/24,14:50:43,10,08,1, 11.9,1,1, -4.250, 10493.244, 403.725, 52855.635 25/01/24,14:50:43,11,08,1, 11.9,1,1, -4.250, 10493.275, 403.738, 52855.541 25/01/24,14:50:43,12,08,1, 11.9,1,1, -4.250, 10493.272, 403.741, 52855.566 25/01/24,14:50:43,13,08,1, 11.9,1,1, -4.250, 10493.264, 403.732, 52855.547 25/01/24,14:50:43,14,08,1, 11.9,1,1, -4.250, 10493.256, 403.754, 52855.534 25/01/24,14:50:43,15,08,1, 11.9,1,1, -4.250, 10493.286, 403.742, 52855.669 25/01/24,14:50:43,16,08,1, 11.9,1,1, -4.250, 10493.272, 403.775, 52855.657 25/01/24,14:50:43,17,08,1, 11.9,1,1, -4.250, 10493.268, 403.751, 52855.698 25/01/24,14:50:43,18,08,1, 11.9,1,1, -4.250, 10493.278, 403.744, 52855.601 25/01/24,14:50:43,19,08,1, 11.9,1,1, -4.250, 10493.270, 403.735, 52855.561 25/01/24,14:50:44,00,07,1, 11.9,1,1, -4.248, 10493.264, 403.735, 52855.561 25/01/24,14:50:44,01,07,1, 11.9,1,1, -4.248, 10493.263, 403.727, 52855.568 25/01/24,14:50:44,02,07,1, 11.9,1,1, -4.248, 10493.267, 403.754, 52855.545 25/01/24,14:50:44,03,07,1, 11.9,1,1, -4.248, 10493.274, 403.734, 52855.566 25/01/24,14:50:44,04,07,1, 11.9,1,1, -4.248, 10493.280, 403.752, 52855.604 25/01/24,14:50:44,05,07,1, 11.9,1,1, -4.248, 10493.289, 403.734, 52855.670 25/01/24,14:50:44,06,07,1, 11.9,1,1, -4.248, 10493.271, 403.735, 52855.585 25/01/24,14:50:44,07,07,1, 11.9,1,1, -4.248, 10493.281, 403.740, 52855.633 25/01/24,14:50:44,08,07,1, 11.9,1,1, -4.248, 10493.274, 403.749, 52855.675 25/01/24,14:50:44,09,07,1, 11.9,1,1, -4.248, 10493.296, 403.754, 52855.640 25/01/24,14:50:44,10,07,1, 11.9,1,1, -4.248, 10493.261, 403.750, 52855.591 25/01/24,14:50:44,11,07,1, 11.9,1,1, -4.248, 10493.278, 403.763, 52855.531 25/01/24,14:50:44,12,07,1, 11.9,1,1, -4.248, 10493.254, 403.729, 52855.581 25/01/24,14:50:44,13,07,1, 11.9,1,1, -4.248, 10493.292, 403.735, 52855.541 25/01/24,14:50:44,14,07,1, 11.9,1,1, -4.248, 10493.254, 403.733, 52855.633 25/01/24,14:50:44,15,07,1, 11.9,1,1, -4.248, 10493.282, 403.770, 52855.636 25/01/24,14:50:44,16,07,1, 11.9,1,1, -4.248, 10493.305, 403.734, 52855.546 25/01/24,14:50:44,17,07,1, 11.9,1,1, -4.248, 10493.275, 403.757, 52855.631 25/01/24,14:50:44,18,07,1, 11.9,1,1, -4.248, 10493.304, 403.734, 52855.489 25/01/24,14:50:44,19,07,1, 11.9,1,1, -4.248, 10493.277, 403.753, 52855.477 25/01/24,14:50:45,00,08,1, 11.9,1,1, -4.246, 10493.273, 403.753, 52855.477 25/01/24,14:50:45,01,08,1, 11.9,1,1, -4.246, 10493.296, 403.763, 52855.685 25/01/24,14:50:45,02,08,1, 11.9,1,1, -4.246, 10493.288, 403.742, 52855.687 25/01/24,14:50:45,03,08,1, 11.9,1,1, -4.246, 10493.299, 403.755, 52855.675 25/01/24,14:50:45,04,08,1, 11.9,1,1, -4.246, 10493.300, 403.752, 52855.655 25/01/24,14:50:45,05,08,1, 11.9,1,1, -4.246, 10493.284, 403.756, 52855.632 25/01/24,14:50:45,06,08,1, 11.9,1,1, -4.246, 10493.302, 403.726, 52855.500 25/01/24,14:50:45,07,08,1, 11.9,1,1, -4.246, 10493.263, 403.764, 52855.634 25/01/24,14:50:45,08,08,1, 11.9,1,1, -4.246, 10493.293, 403.736, 52855.639 25/01/24,14:50:45,09,08,1, 11.9,1,1, -4.246, 10493.309, 403.724, 52855.568 25/01/24,14:50:45,10,08,1, 11.9,1,1, -4.246, 10493.292, 403.746, 52855.521 25/01/24,14:50:45,11,08,1, 11.9,1,1, -4.246, 10493.285, 403.737, 52855.535 25/01/24,14:50:45,12,08,1, 11.9,1,1, -4.246, 10493.281, 403.740, 52855.567 25/01/24,14:50:45,13,08,1, 11.9,1,1, -4.246, 10493.304, 403.742, 52855.586 25/01/24,14:50:45,14,08,1, 11.9,1,1, -4.246, 10493.300, 403.757, 52855.685 25/01/24,14:50:45,15,08,1, 11.9,1,1, -4.246, 10493.258, 403.727, 52855.625 25/01/24,14:50:45,16,08,1, 11.9,1,1, -4.246, 10493.279, 403.776, 52855.558 25/01/24,14:50:45,17,08,1, 11.9,1,1, -4.246, 10493.300, 403.725, 52855.522 25/01/24,14:50:45,18,08,1, 11.9,1,1, -4.246, 10493.288, 403.735, 52855.638 25/01/24,14:50:45,19,08,1, 11.9,1,1, -4.246, 10493.306, 403.723, 52855.531 25/01/24,14:50:46,00,08,1, 12.0,1,1, -4.249, 10493.306, 403.723, 52855.531 25/01/24,14:50:46,01,08,1, 12.0,1,1, -4.249, 10493.290, 403.744, 52855.663 25/01/24,14:50:46,02,08,1, 12.0,1,1, -4.249, 10493.294, 403.748, 52855.599 25/01/24,14:50:46,03,08,1, 12.0,1,1, -4.249, 10493.299, 403.737, 52855.645 25/01/24,14:50:46,04,08,1, 12.0,1,1, -4.249, 10493.307, 403.724, 52855.482 25/01/24,14:50:46,05,08,1, 12.0,1,1, -4.249, 10493.315, 403.747, 52855.523 25/01/24,14:50:46,06,08,1, 12.0,1,1, -4.249, 10493.314, 403.741, 52855.537 25/01/24,14:50:46,07,08,1, 12.0,1,1, -4.249, 10493.303, 403.726, 52855.588 25/01/24,14:50:46,08,08,1, 12.0,1,1, -4.249, 10493.313, 403.751, 52855.624 25/01/24,14:50:46,09,08,1, 12.0,1,1, -4.249, 10493.308, 403.736, 52855.681 25/01/24,14:50:46,10,08,1, 12.0,1,1, -4.249, 10493.317, 403.750, 52855.678 25/01/24,14:50:46,11,08,1, 12.0,1,1, -4.249, 10493.308, 403.743, 52855.599 25/01/24,14:50:46,12,08,1, 12.0,1,1, -4.249, 10493.293, 403.729, 52855.537 25/01/24,14:50:46,13,08,1, 12.0,1,1, -4.249, 10493.310, 403.766, 52855.538 25/01/24,14:50:46,14,08,1, 12.0,1,1, -4.249, 10493.324, 403.745, 52855.581 25/01/24,14:50:46,15,08,1, 12.0,1,1, -4.249, 10493.334, 403.730, 52855.567 25/01/24,14:50:46,16,08,1, 12.0,1,1, -4.249, 10493.330, 403.751, 52855.554 25/01/24,14:50:46,17,08,1, 12.0,1,1, -4.249, 10493.317, 403.727, 52855.578 25/01/24,14:50:46,18,08,1, 12.0,1,1, -4.249, 10493.334, 403.737, 52855.612 25/01/24,14:50:46,19,08,1, 12.0,1,1, -4.249, 10493.336, 403.757, 52855.597 25/01/24,14:50:47,00,08,1, 11.9,1,1, -4.247, 10493.331, 403.757, 52855.597 25/01/24,14:50:47,01,08,1, 11.9,1,1, -4.247, 10493.336, 403.762, 52855.643 25/01/24,14:50:47,02,08,1, 11.9,1,1, -4.247, 10493.335, 403.766, 52855.542 25/01/24,14:50:47,03,08,1, 11.9,1,1, -4.247, 10493.376, 403.750, 52855.511 25/01/24,14:50:47,04,08,1, 11.9,1,1, -4.247, 10493.327, 403.755, 52855.553 25/01/24,14:50:47,05,08,1, 11.9,1,1, -4.247, 10493.345, 403.751, 52855.540 25/01/24,14:50:47,06,08,1, 11.9,1,1, -4.247, 10493.360, 403.767, 52855.642 25/01/24,14:50:47,07,08,1, 11.9,1,1, -4.247, 10493.348, 403.769, 52855.646 25/01/24,14:50:47,08,08,1, 11.9,1,1, -4.247, 10493.351, 403.750, 52855.611 25/01/24,14:50:47,09,08,1, 11.9,1,1, -4.247, 10493.352, 403.732, 52855.624 25/01/24,14:50:47,10,08,1, 11.9,1,1, -4.247, 10493.345, 403.725, 52855.477 25/01/24,14:50:47,11,08,1, 11.9,1,1, -4.247, 10493.362, 403.738, 52855.525 25/01/24,14:50:47,12,08,1, 11.9,1,1, -4.247, 10493.348, 403.728, 52855.625 25/01/24,14:50:47,13,08,1, 11.9,1,1, -4.247, 10493.363, 403.718, 52855.508 25/01/24,14:50:47,14,08,1, 11.9,1,1, -4.247, 10493.363, 403.729, 52855.627 25/01/24,14:50:47,15,08,1, 11.9,1,1, -4.247, 10493.364, 403.746, 52855.622 25/01/24,14:50:47,16,08,1, 11.9,1,1, -4.247, 10493.371, 403.743, 52855.598 25/01/24,14:50:47,17,08,1, 11.9,1,1, -4.247, 10493.370, 403.725, 52855.619 25/01/24,14:50:47,18,08,1, 11.9,1,1, -4.247, 10493.354, 403.739, 52855.549 25/01/24,14:50:47,19,08,1, 11.9,1,1, -4.247, 10493.374, 403.727, 52855.425 25/01/24,14:50:48,00,07,1, 11.9,1,1, -4.249, 10493.373, 403.727, 52855.425 25/01/24,14:50:48,01,07,1, 11.9,1,1, -4.249, 10493.375, 403.728, 52855.503 25/01/24,14:50:48,02,07,1, 11.9,1,1, -4.249, 10493.378, 403.703, 52855.483 25/01/24,14:50:48,03,07,1, 11.9,1,1, -4.249, 10493.373, 403.737, 52855.562 25/01/24,14:50:48,04,07,1, 11.9,1,1, -4.249, 10493.359, 403.737, 52855.603 25/01/24,14:50:48,05,07,1, 11.9,1,1, -4.249, 10493.392, 403.713, 52855.520 25/01/24,14:50:48,06,07,1, 11.9,1,1, -4.249, 10493.376, 403.716, 52855.629 25/01/24,14:50:48,07,07,1, 11.9,1,1, -4.249, 10493.344, 403.724, 52855.585 25/01/24,14:50:48,08,07,1, 11.9,1,1, -4.249, 10493.354, 403.722, 52855.557 25/01/24,14:50:48,09,07,1, 11.9,1,1, -4.249, 10493.363, 403.714, 52855.516 25/01/24,14:50:48,10,07,1, 11.9,1,1, -4.249, 10493.355, 403.722, 52855.569 25/01/24,14:50:48,11,07,1, 11.9,1,1, -4.249, 10493.370, 403.693, 52855.595 25/01/24,14:50:48,12,07,1, 11.9,1,1, -4.249, 10493.360, 403.716, 52855.621 25/01/24,14:50:48,13,07,1, 11.9,1,1, -4.249, 10493.391, 403.730, 52855.641 25/01/24,14:50:48,14,07,1, 11.9,1,1, -4.249, 10493.367, 403.708, 52855.589 25/01/24,14:50:48,15,07,1, 11.9,1,1, -4.249, 10493.360, 403.722, 52855.635 25/01/24,14:50:48,16,07,1, 11.9,1,1, -4.249, 10493.375, 403.716, 52855.467 25/01/24,14:50:48,17,07,1, 11.9,1,1, -4.249, 10493.355, 403.701, 52855.464 25/01/24,14:50:48,18,07,1, 11.9,1,1, -4.249, 10493.364, 403.716, 52855.478 25/01/24,14:50:48,19,07,1, 11.9,1,1, -4.249, 10493.368, 403.719, 52855.500 25/01/24,14:50:49,00,07,1, 11.9,1,1, -4.245, 10493.364, 403.719, 52855.500 25/01/24,14:50:49,01,07,1, 11.9,1,1, -4.245, 10493.376, 403.748, 52855.570 25/01/24,14:50:49,02,07,1, 11.9,1,1, -4.245, 10493.366, 403.717, 52855.592 25/01/24,14:50:49,03,07,1, 11.9,1,1, -4.245, 10493.357, 403.765, 52855.542 25/01/24,14:50:49,04,07,1, 11.9,1,1, -4.245, 10493.350, 403.742, 52855.553 25/01/24,14:50:49,05,07,1, 11.9,1,1, -4.245, 10493.339, 403.720, 52855.516 25/01/24,14:50:49,06,07,1, 11.9,1,1, -4.245, 10493.366, 403.735, 52855.500 25/01/24,14:50:49,07,07,1, 11.9,1,1, -4.245, 10493.366, 403.760, 52855.512 25/01/24,14:50:49,08,07,1, 11.9,1,1, -4.245, 10493.383, 403.745, 52855.515 25/01/24,14:50:49,09,07,1, 11.9,1,1, -4.245, 10493.405, 403.733, 52855.545 25/01/24,14:50:49,10,07,1, 11.9,1,1, -4.245, 10493.390, 403.729, 52855.611 25/01/24,14:50:49,11,07,1, 11.9,1,1, -4.245, 10493.396, 403.729, 52855.564 25/01/24,14:50:49,12,07,1, 11.9,1,1, -4.245, 10493.395, 403.696, 52855.584 25/01/24,14:50:49,13,07,1, 11.9,1,1, -4.245, 10493.381, 403.706, 52855.617 25/01/24,14:50:49,14,07,1, 11.9,1,1, -4.245, 10493.383, 403.694, 52855.473 25/01/24,14:50:49,15,07,1, 11.9,1,1, -4.245, 10493.375, 403.729, 52855.563 25/01/24,14:50:49,16,07,1, 11.9,1,1, -4.245, 10493.379, 403.735, 52855.596 25/01/24,14:50:49,17,07,1, 11.9,1,1, -4.245, 10493.369, 403.741, 52855.534 25/01/24,14:50:49,18,07,1, 11.9,1,1, -4.245, 10493.376, 403.741, 52855.607 25/01/24,14:50:49,19,07,1, 11.9,1,1, -4.245, 10493.388, 403.744, 52855.574 25/01/24,14:50:50,00,08,1, 11.9,1,1, -4.249, 10493.381, 403.744, 52855.574 25/01/24,14:50:50,01,08,1, 11.9,1,1, -4.249, 10493.380, 403.740, 52855.554 25/01/24,14:50:50,02,08,1, 11.9,1,1, -4.249, 10493.382, 403.719, 52855.537 25/01/24,14:50:50,03,08,1, 11.9,1,1, -4.249, 10493.382, 403.719, 52855.535 25/01/24,14:50:50,04,08,1, 11.9,1,1, -4.249, 10493.394, 403.728, 52855.511 25/01/24,14:50:50,05,08,1, 11.9,1,1, -4.249, 10493.433, 403.699, 52855.623 25/01/24,14:50:50,06,08,1, 11.9,1,1, -4.249, 10493.404, 403.691, 52855.659 25/01/24,14:50:50,07,08,1, 11.9,1,1, -4.249, 10493.390, 403.714, 52855.662 25/01/24,14:50:50,08,08,1, 11.9,1,1, -4.249, 10493.380, 403.710, 52855.694 25/01/24,14:50:50,09,08,1, 11.9,1,1, -4.249, 10493.385, 403.720, 52855.664 25/01/24,14:50:50,10,08,1, 11.9,1,1, -4.249, 10493.374, 403.722, 52855.550 25/01/24,14:50:50,11,08,1, 11.9,1,1, -4.249, 10493.400, 403.724, 52855.508 25/01/24,14:50:50,12,08,1, 11.9,1,1, -4.249, 10493.407, 403.720, 52855.517 25/01/24,14:50:50,13,08,1, 11.9,1,1, -4.249, 10493.404, 403.712, 52855.522 25/01/24,14:50:50,14,08,1, 11.9,1,1, -4.249, 10493.415, 403.718, 52855.536 25/01/24,14:50:50,15,08,1, 11.9,1,1, -4.249, 10493.396, 403.731, 52855.528 25/01/24,14:50:50,16,08,1, 11.9,1,1, -4.249, 10493.429, 403.717, 52855.607 25/01/24,14:50:50,17,08,1, 11.9,1,1, -4.249, 10493.441, 403.737, 52855.541 25/01/24,14:50:50,18,08,1, 11.9,1,1, -4.249, 10493.416, 403.723, 52855.615 25/01/24,14:50:50,19,08,1, 11.9,1,1, -4.249, 10493.412, 403.710, 52855.644 25/01/24,14:50:51,00,08,1, 11.9,1,1, -4.247, 10493.406, 403.710, 52855.644 25/01/24,14:50:51,01,08,1, 11.9,1,1, -4.247, 10493.435, 403.710, 52855.501 25/01/24,14:50:51,02,08,1, 11.9,1,1, -4.247, 10493.443, 403.704, 52855.569 25/01/24,14:50:51,03,08,1, 11.9,1,1, -4.247, 10493.413, 403.718, 52855.548 25/01/24,14:50:51,04,08,1, 11.9,1,1, -4.247, 10493.430, 403.740, 52855.553 25/01/24,14:50:51,05,08,1, 11.9,1,1, -4.247, 10493.419, 403.715, 52855.642 25/01/24,14:50:51,06,08,1, 11.9,1,1, -4.247, 10493.424, 403.751, 52855.625 25/01/24,14:50:51,07,08,1, 11.9,1,1, -4.247, 10493.429, 403.721, 52855.551 25/01/24,14:50:51,08,08,1, 11.9,1,1, -4.247, 10493.416, 403.728, 52855.492 25/01/24,14:50:51,09,08,1, 11.9,1,1, -4.247, 10493.424, 403.707, 52855.515 25/01/24,14:50:51,10,08,1, 11.9,1,1, -4.247, 10493.445, 403.684, 52855.560 25/01/24,14:50:51,11,08,1, 11.9,1,1, -4.247, 10493.413, 403.696, 52855.589 25/01/24,14:50:51,12,08,1, 11.9,1,1, -4.247, 10493.427, 403.707, 52855.589 25/01/24,14:50:51,13,08,1, 11.9,1,1, -4.247, 10493.439, 403.703, 52855.731 25/01/24,14:50:51,14,08,1, 11.9,1,1, -4.247, 10493.417, 403.723, 52855.650 25/01/24,14:50:51,15,08,1, 11.9,1,1, -4.247, 10493.416, 403.736, 52855.686 25/01/24,14:50:51,16,08,1, 11.9,1,1, -4.247, 10493.419, 403.703, 52855.651 25/01/24,14:50:51,17,08,1, 11.9,1,1, -4.247, 10493.447, 403.693, 52855.523 25/01/24,14:50:51,18,08,1, 11.9,1,1, -4.247, 10493.444, 403.704, 52855.577 25/01/24,14:50:51,19,08,1, 11.9,1,1, -4.247, 10493.438, 403.711, 52855.579 25/01/24,14:50:52,00,08,1, 11.9,1,1, -4.247, 10493.431, 403.711, 52855.579 25/01/24,14:50:52,01,08,1, 11.9,1,1, -4.247, 10493.449, 403.714, 52855.582 25/01/24,14:50:52,02,08,1, 11.9,1,1, -4.247, 10493.441, 403.715, 52855.652 25/01/24,14:50:52,03,08,1, 11.9,1,1, -4.247, 10493.459, 403.718, 52855.600 25/01/24,14:50:52,04,08,1, 11.9,1,1, -4.247, 10493.459, 403.711, 52855.602 25/01/24,14:50:52,05,08,1, 11.9,1,1, -4.247, 10493.447, 403.710, 52855.663 25/01/24,14:50:52,06,08,1, 11.9,1,1, -4.247, 10493.477, 403.743, 52855.626 25/01/24,14:50:52,07,08,1, 11.9,1,1, -4.247, 10493.465, 403.717, 52855.556 25/01/24,14:50:52,08,08,1, 11.9,1,1, -4.247, 10493.448, 403.708, 52855.593 25/01/24,14:50:52,09,08,1, 11.9,1,1, -4.247, 10493.452, 403.705, 52855.556 25/01/24,14:50:52,10,08,1, 11.9,1,1, -4.247, 10493.456, 403.716, 52855.653 25/01/24,14:50:52,11,08,1, 11.9,1,1, -4.247, 10493.440, 403.718, 52855.581 25/01/24,14:50:52,12,08,1, 11.9,1,1, -4.247, 10493.468, 403.718, 52855.649 25/01/24,14:50:52,13,08,1, 11.9,1,1, -4.247, 10493.459, 403.712, 52855.614 25/01/24,14:50:52,14,08,1, 11.9,1,1, -4.247, 10493.448, 403.728, 52855.615 25/01/24,14:50:52,15,08,1, 11.9,1,1, -4.247, 10493.453, 403.706, 52855.511 25/01/24,14:50:52,16,08,1, 11.9,1,1, -4.247, 10493.459, 403.710, 52855.553 25/01/24,14:50:52,17,08,1, 11.9,1,1, -4.247, 10493.483, 403.718, 52855.512 25/01/24,14:50:52,18,08,1, 11.9,1,1, -4.247, 10493.451, 403.714, 52855.613 25/01/24,14:50:52,19,08,1, 11.9,1,1, -4.247, 10493.422, 403.721, 52855.848 25/01/24,14:50:53,00,08,1, 11.9,1,1, -4.249, 10493.414, 403.721, 52855.848 25/01/24,14:50:53,01,08,1, 11.9,1,1, -4.249, 10493.438, 403.743, 52855.703 25/01/24,14:50:53,02,08,1, 11.9,1,1, -4.249, 10493.487, 403.694, 52855.585 25/01/24,14:50:53,03,08,1, 11.9,1,1, -4.249, 10493.478, 403.707, 52855.612 25/01/24,14:50:53,04,08,1, 11.9,1,1, -4.249, 10493.483, 403.688, 52855.511 25/01/24,14:50:53,05,08,1, 11.9,1,1, -4.249, 10493.510, 403.704, 52855.554 25/01/24,14:50:53,06,08,1, 11.9,1,1, -4.249, 10493.476, 403.685, 52855.574 25/01/24,14:50:53,07,08,1, 11.9,1,1, -4.249, 10493.485, 403.709, 52855.557 25/01/24,14:50:53,08,08,1, 11.9,1,1, -4.249, 10493.479, 403.681, 52855.610 25/01/24,14:50:53,09,08,1, 11.9,1,1, -4.249, 10493.486, 403.715, 52855.651 25/01/24,14:50:53,10,08,1, 11.9,1,1, -4.249, 10493.480, 403.681, 52855.596 25/01/24,14:50:53,11,08,1, 11.9,1,1, -4.249, 10493.503, 403.689, 52855.608 25/01/24,14:50:53,12,08,1, 11.9,1,1, -4.249, 10493.489, 403.683, 52855.539 25/01/24,14:50:53,13,08,1, 11.9,1,1, -4.249, 10493.470, 403.696, 52855.564 25/01/24,14:50:53,14,08,1, 11.9,1,1, -4.249, 10493.483, 403.677, 52855.534 25/01/24,14:50:53,15,08,1, 11.9,1,1, -4.249, 10493.484, 403.699, 52855.613 25/01/24,14:50:53,16,08,1, 11.9,1,1, -4.249, 10493.487, 403.699, 52855.593 25/01/24,14:50:53,17,08,1, 11.9,1,1, -4.249, 10493.468, 403.736, 52855.597 25/01/24,14:50:53,18,08,1, 11.9,1,1, -4.249, 10493.506, 403.694, 52855.666 25/01/24,14:50:53,19,08,1, 11.9,1,1, -4.249, 10493.505, 403.711, 52855.587 25/01/24,14:50:54,00,08,1, 11.9,1,1, -4.248, 10493.498, 403.711, 52855.587 25/01/24,14:50:54,01,08,1, 11.9,1,1, -4.248, 10493.502, 403.699, 52855.503 25/01/24,14:50:54,02,08,1, 11.9,1,1, -4.248, 10493.509, 403.681, 52855.562 25/01/24,14:50:54,03,08,1, 11.9,1,1, -4.248, 10493.508, 403.693, 52855.637 25/01/24,14:50:54,04,08,1, 11.9,1,1, -4.248, 10493.509, 403.715, 52855.586 25/01/24,14:50:54,05,08,1, 11.9,1,1, -4.248, 10493.506, 403.705, 52855.667 25/01/24,14:50:54,06,08,1, 11.9,1,1, -4.248, 10493.508, 403.711, 52855.635 25/01/24,14:50:54,07,08,1, 11.9,1,1, -4.248, 10493.514, 403.723, 52855.682 25/01/24,14:50:54,08,08,1, 11.9,1,1, -4.248, 10493.511, 403.706, 52855.644 25/01/24,14:50:54,09,08,1, 11.9,1,1, -4.248, 10493.514, 403.702, 52855.581 25/01/24,14:50:54,10,08,1, 11.9,1,1, -4.248, 10493.526, 403.670, 52855.576 25/01/24,14:50:54,11,08,1, 11.9,1,1, -4.248, 10493.527, 403.688, 52855.531 25/01/24,14:50:54,12,08,1, 11.9,1,1, -4.248, 10493.529, 403.698, 52855.551 25/01/24,14:50:54,13,08,1, 11.9,1,1, -4.248, 10493.541, 403.689, 52855.591 25/01/24,14:50:54,14,08,1, 11.9,1,1, -4.248, 10493.527, 403.694, 52855.621 25/01/24,14:50:54,15,08,1, 11.9,1,1, -4.248, 10493.532, 403.704, 52855.603 25/01/24,14:50:54,16,08,1, 11.9,1,1, -4.248, 10493.505, 403.722, 52855.605 25/01/24,14:50:54,17,08,1, 11.9,1,1, -4.248, 10493.526, 403.710, 52855.617 25/01/24,14:50:54,18,08,1, 11.9,1,1, -4.248, 10493.525, 403.696, 52855.617 25/01/24,14:50:54,19,08,1, 11.9,1,1, -4.248, 10493.540, 403.707, 52855.569 25/01/24,14:50:55,00,09,1, 11.9,1,1, -4.249, 10493.540, 403.707, 52855.569 25/01/24,14:50:55,01,09,1, 11.9,1,1, -4.249, 10493.548, 403.694, 52855.600 25/01/24,14:50:55,02,09,1, 11.9,1,1, -4.249, 10493.535, 403.709, 52855.568 25/01/24,14:50:55,03,09,1, 11.9,1,1, -4.249, 10493.539, 403.721, 52855.632 25/01/24,14:50:55,04,09,1, 11.9,1,1, -4.249, 10493.534, 403.699, 52855.602 25/01/24,14:50:55,05,09,1, 11.9,1,1, -4.249, 10493.523, 403.709, 52855.617 25/01/24,14:50:55,06,09,1, 11.9,1,1, -4.249, 10493.530, 403.697, 52855.602 25/01/24,14:50:55,07,09,1, 11.9,1,1, -4.249, 10493.520, 403.692, 52855.535 25/01/24,14:50:55,08,09,1, 11.9,1,1, -4.249, 10493.561, 403.710, 52855.496 25/01/24,14:50:55,09,09,1, 11.9,1,1, -4.249, 10493.533, 403.697, 52855.494 25/01/24,14:50:55,10,09,1, 11.9,1,1, -4.249, 10493.531, 403.690, 52855.570 25/01/24,14:50:55,11,09,1, 11.9,1,1, -4.249, 10493.538, 403.699, 52855.682 25/01/24,14:50:55,12,09,1, 11.9,1,1, -4.249, 10493.523, 403.714, 52855.727 25/01/24,14:50:55,13,09,1, 11.9,1,1, -4.249, 10493.538, 403.692, 52855.645 25/01/24,14:50:55,14,09,1, 11.9,1,1, -4.249, 10493.522, 403.684, 52855.589 25/01/24,14:50:55,15,09,1, 11.9,1,1, -4.249, 10493.529, 403.690, 52855.597 25/01/24,14:50:55,16,09,1, 11.9,1,1, -4.249, 10493.531, 403.672, 52855.429 25/01/24,14:50:55,17,09,1, 11.9,1,1, -4.249, 10493.546, 403.701, 52855.570 25/01/24,14:50:55,18,09,1, 11.9,1,1, -4.249, 10493.522, 403.695, 52855.512 25/01/24,14:50:55,19,09,1, 11.9,1,1, -4.249, 10493.538, 403.733, 52855.616 25/01/24,14:50:56,00,08,1, 11.9,1,1, -4.247, 10493.531, 403.733, 52855.616 25/01/24,14:50:56,01,08,1, 11.9,1,1, -4.247, 10493.514, 403.696, 52855.594 25/01/24,14:50:56,02,08,1, 11.9,1,1, -4.247, 10493.547, 403.722, 52855.582 25/01/24,14:50:56,03,08,1, 11.9,1,1, -4.247, 10493.506, 403.720, 52855.597 25/01/24,14:50:56,04,08,1, 11.9,1,1, -4.247, 10493.538, 403.683, 52855.556 25/01/24,14:50:56,05,08,1, 11.9,1,1, -4.247, 10493.544, 403.701, 52855.579 25/01/24,14:50:56,06,08,1, 11.9,1,1, -4.247, 10493.559, 403.711, 52855.597 25/01/24,14:50:56,07,08,1, 11.9,1,1, -4.247, 10493.544, 403.687, 52855.548 25/01/24,14:50:56,08,08,1, 11.9,1,1, -4.247, 10493.535, 403.683, 52855.538 25/01/24,14:50:56,09,08,1, 11.9,1,1, -4.247, 10493.539, 403.687, 52855.576 25/01/24,14:50:56,10,08,1, 11.9,1,1, -4.247, 10493.548, 403.692, 52855.572 25/01/24,14:50:56,11,08,1, 11.9,1,1, -4.247, 10493.550, 403.701, 52855.581 25/01/24,14:50:56,12,08,1, 11.9,1,1, -4.247, 10493.524, 403.672, 52855.619 25/01/24,14:50:56,13,08,1, 11.9,1,1, -4.247, 10493.569, 403.690, 52855.624 25/01/24,14:50:56,14,08,1, 11.9,1,1, -4.247, 10493.542, 403.682, 52855.518 25/01/24,14:50:56,15,08,1, 11.9,1,1, -4.247, 10493.582, 403.694, 52855.614 25/01/24,14:50:56,16,08,1, 11.9,1,1, -4.247, 10493.576, 403.682, 52855.587 25/01/24,14:50:56,17,08,1, 11.9,1,1, -4.247, 10493.533, 403.694, 52855.581 25/01/24,14:50:56,18,08,1, 11.9,1,1, -4.247, 10493.562, 403.692, 52855.659 25/01/24,14:50:56,19,08,1, 11.9,1,1, -4.247, 10493.551, 403.691, 52855.616 25/01/24,14:50:57,00,08,1, 11.9,1,1, -4.241, 10493.548, 403.691, 52855.616 25/01/24,14:50:57,01,08,1, 11.9,1,1, -4.241, 10493.575, 403.686, 52855.565 25/01/24,14:50:57,02,08,1, 11.9,1,1, -4.241, 10493.554, 403.679, 52855.509 25/01/24,14:50:57,03,08,1, 11.9,1,1, -4.241, 10493.582, 403.670, 52855.585 25/01/24,14:50:57,04,08,1, 11.9,1,1, -4.241, 10493.555, 403.670, 52855.589 25/01/24,14:50:57,05,08,1, 11.9,1,1, -4.241, 10493.591, 403.659, 52855.599 25/01/24,14:50:57,06,08,1, 11.9,1,1, -4.241, 10493.577, 403.677, 52855.650 25/01/24,14:50:57,07,08,1, 11.9,1,1, -4.241, 10493.566, 403.673, 52855.661 25/01/24,14:50:57,08,08,1, 11.9,1,1, -4.241, 10493.556, 403.682, 52855.598 25/01/24,14:50:57,09,08,1, 11.9,1,1, -4.241, 10493.589, 403.666, 52855.582 25/01/24,14:50:57,10,08,1, 11.9,1,1, -4.241, 10493.584, 403.669, 52855.608 25/01/24,14:50:57,11,08,1, 11.9,1,1, -4.241, 10493.585, 403.660, 52855.571 25/01/24,14:50:57,12,08,1, 11.9,1,1, -4.241, 10493.595, 403.667, 52855.579 25/01/24,14:50:57,13,08,1, 11.9,1,1, -4.241, 10493.583, 403.666, 52855.509 25/01/24,14:50:57,14,08,1, 11.9,1,1, -4.241, 10493.573, 403.647, 52855.623 25/01/24,14:50:57,15,08,1, 11.9,1,1, -4.241, 10493.584, 403.675, 52855.627 25/01/24,14:50:57,16,08,1, 11.9,1,1, -4.241, 10493.590, 403.687, 52855.643 25/01/24,14:50:57,17,08,1, 11.9,1,1, -4.241, 10493.598, 403.703, 52855.683 25/01/24,14:50:57,18,08,1, 11.9,1,1, -4.241, 10493.594, 403.679, 52855.549 25/01/24,14:50:57,19,08,1, 11.9,1,1, -4.241, 10493.599, 403.678, 52855.569 25/01/24,14:50:58,00,08,1, 11.9,1,1, -4.246, 10493.598, 403.678, 52855.569 25/01/24,14:50:58,01,08,1, 11.9,1,1, -4.246, 10493.605, 403.671, 52855.557 25/01/24,14:50:58,02,08,1, 11.9,1,1, -4.246, 10493.583, 403.696, 52855.538 25/01/24,14:50:58,03,08,1, 11.9,1,1, -4.246, 10493.601, 403.679, 52855.607 25/01/24,14:50:58,04,08,1, 11.9,1,1, -4.246, 10493.606, 403.684, 52855.660 25/01/24,14:50:58,05,08,1, 11.9,1,1, -4.246, 10493.594, 403.698, 52855.628 25/01/24,14:50:58,06,08,1, 11.9,1,1, -4.246, 10493.605, 403.677, 52855.613 25/01/24,14:50:58,07,08,1, 11.9,1,1, -4.246, 10493.602, 403.660, 52855.594 25/01/24,14:50:58,08,08,1, 11.9,1,1, -4.246, 10493.595, 403.664, 52855.490 25/01/24,14:50:58,09,08,1, 11.9,1,1, -4.246, 10493.596, 403.675, 52855.557 25/01/24,14:50:58,10,08,1, 11.9,1,1, -4.246, 10493.623, 403.680, 52855.591 25/01/24,14:50:58,11,08,1, 11.9,1,1, -4.246, 10493.588, 403.681, 52855.595 25/01/24,14:50:58,12,08,1, 11.9,1,1, -4.246, 10493.628, 403.680, 52855.524 25/01/24,14:50:58,13,08,1, 11.9,1,1, -4.246, 10493.612, 403.691, 52855.610 25/01/24,14:50:58,14,08,1, 11.9,1,1, -4.246, 10493.622, 403.679, 52855.613 25/01/24,14:50:58,15,08,1, 11.9,1,1, -4.246, 10493.623, 403.680, 52855.552 25/01/24,14:50:58,16,08,1, 11.9,1,1, -4.246, 10493.614, 403.691, 52855.569 25/01/24,14:50:58,17,08,1, 11.9,1,1, -4.246, 10493.604, 403.701, 52855.621 25/01/24,14:50:58,18,08,1, 11.9,1,1, -4.246, 10493.603, 403.691, 52855.581 25/01/24,14:50:58,19,08,1, 11.9,1,1, -4.246, 10493.615, 403.694, 52855.585 25/01/24,14:50:59,00,08,1, 11.9,1,1, -4.247, 10493.615, 403.694, 52855.585 25/01/24,14:50:59,01,08,1, 11.9,1,1, -4.247, 10493.623, 403.697, 52855.579 25/01/24,14:50:59,02,08,1, 11.9,1,1, -4.247, 10493.621, 403.670, 52855.572 25/01/24,14:50:59,03,08,1, 11.9,1,1, -4.247, 10493.644, 403.689, 52855.570 25/01/24,14:50:59,04,08,1, 11.9,1,1, -4.247, 10493.624, 403.657, 52855.519 25/01/24,14:50:59,05,08,1, 11.9,1,1, -4.247, 10493.634, 403.677, 52855.494 25/01/24,14:50:59,06,08,1, 11.9,1,1, -4.247, 10493.612, 403.698, 52855.553 25/01/24,14:50:59,07,08,1, 11.9,1,1, -4.247, 10493.623, 403.673, 52855.470 25/01/24,14:50:59,08,08,1, 11.9,1,1, -4.247, 10493.644, 403.664, 52855.530 25/01/24,14:50:59,09,08,1, 11.9,1,1, -4.247, 10493.653, 403.683, 52855.563 25/01/24,14:50:59,10,08,1, 11.9,1,1, -4.247, 10493.622, 403.652, 52855.600 25/01/24,14:50:59,11,08,1, 11.9,1,1, -4.247, 10493.632, 403.683, 52855.659 25/01/24,14:50:59,12,08,1, 11.9,1,1, -4.247, 10493.633, 403.704, 52855.635 25/01/24,14:50:59,13,08,1, 11.9,1,1, -4.247, 10493.642, 403.703, 52855.582 25/01/24,14:50:59,14,08,1, 11.9,1,1, -4.247, 10493.632, 403.664, 52855.492 25/01/24,14:50:59,15,08,1, 11.9,1,1, -4.247, 10493.616, 403.682, 52855.463 25/01/24,14:50:59,16,08,1, 11.9,1,1, -4.247, 10493.655, 403.645, 52855.444 25/01/24,14:50:59,17,08,1, 11.9,1,1, -4.247, 10493.621, 403.674, 52855.534 25/01/24,14:50:59,18,08,1, 11.9,1,1, -4.247, 10493.679, 403.688, 52855.519 25/01/24,14:50:59,19,08,1, 11.9,1,1, -4.247, 10493.642, 403.670, 52855.546 25/01/24,14:51:00,00,08,1, 12.0,1,1, -4.248, 10493.640, 403.670, 52855.546 25/01/24,14:51:00,01,08,1, 12.0,1,1, -4.248, 10493.622, 403.682, 52855.532 25/01/24,14:51:00,02,08,1, 12.0,1,1, -4.248, 10493.669, 403.666, 52855.301 25/01/24,14:51:00,03,08,1, 12.0,1,1, -4.248, 10493.653, 403.655, 52855.428 25/01/24,14:51:00,04,08,1, 12.0,1,1, -4.248, 10493.647, 403.674, 52855.467 25/01/24,14:51:00,05,08,1, 12.0,1,1, -4.248, 10493.636, 403.669, 52855.533 25/01/24,14:51:00,06,08,1, 12.0,1,1, -4.248, 10493.670, 403.649, 52855.552 25/01/24,14:51:00,07,08,1, 12.0,1,1, -4.248, 10493.655, 403.659, 52855.528 25/01/24,14:51:00,08,08,1, 12.0,1,1, -4.248, 10493.669, 403.671, 52855.591 25/01/24,14:51:00,09,08,1, 12.0,1,1, -4.248, 10493.658, 403.668, 52855.565 25/01/24,14:51:00,10,08,1, 12.0,1,1, -4.248, 10493.654, 403.665, 52855.591 25/01/24,14:51:00,11,08,1, 12.0,1,1, -4.248, 10493.676, 403.655, 52855.510 25/01/24,14:51:00,12,08,1, 12.0,1,1, -4.248, 10493.659, 403.681, 52855.475 25/01/24,14:51:00,13,08,1, 12.0,1,1, -4.248, 10493.689, 403.651, 52855.517 25/01/24,14:51:00,14,08,1, 12.0,1,1, -4.248, 10493.657, 403.655, 52855.469 25/01/24,14:51:00,15,08,1, 12.0,1,1, -4.248, 10493.680, 403.695, 52855.604 25/01/24,14:51:00,16,08,1, 12.0,1,1, -4.248, 10493.662, 403.678, 52855.531 25/01/24,14:51:00,17,08,1, 12.0,1,1, -4.248, 10493.678, 403.671, 52855.599 25/01/24,14:51:00,18,08,1, 12.0,1,1, -4.248, 10493.674, 403.673, 52855.572 25/01/24,14:51:00,19,08,1, 12.0,1,1, -4.248, 10493.647, 403.664, 52855.616 25/01/24,14:51:01,00,08,1, 12.0,1,1, -4.249, 10493.640, 403.664, 52855.616 25/01/24,14:51:01,01,08,1, 12.0,1,1, -4.249, 10493.671, 403.630, 52855.404 25/01/24,14:51:01,02,08,1, 12.0,1,1, -4.249, 10493.696, 403.658, 52855.486 25/01/24,14:51:01,03,08,1, 12.0,1,1, -4.249, 10493.703, 403.643, 52855.461 25/01/24,14:51:01,04,08,1, 12.0,1,1, -4.249, 10493.675, 403.650, 52855.555 25/01/24,14:51:01,05,08,1, 12.0,1,1, -4.249, 10493.713, 403.621, 52855.545 25/01/24,14:51:01,06,08,1, 12.0,1,1, -4.249, 10493.699, 403.637, 52855.537 25/01/24,14:51:01,07,08,1, 12.0,1,1, -4.249, 10493.701, 403.645, 52855.522 25/01/24,14:51:01,08,08,1, 12.0,1,1, -4.249, 10493.722, 403.653, 52855.583 25/01/24,14:51:01,09,08,1, 12.0,1,1, -4.249, 10493.717, 403.646, 52855.555 25/01/24,14:51:01,10,08,1, 12.0,1,1, -4.249, 10493.734, 403.629, 52855.513 25/01/24,14:51:01,11,08,1, 12.0,1,1, -4.249, 10493.706, 403.641, 52855.529 25/01/24,14:51:01,12,08,1, 12.0,1,1, -4.249, 10493.711, 403.664, 52855.494 25/01/24,14:51:01,13,08,1, 12.0,1,1, -4.249, 10493.720, 403.638, 52855.548 25/01/24,14:51:01,14,08,1, 12.0,1,1, -4.249, 10493.712, 403.648, 52855.534 25/01/24,14:51:01,15,08,1, 12.0,1,1, -4.249, 10493.724, 403.668, 52855.597 25/01/24,14:51:01,16,08,1, 12.0,1,1, -4.249, 10493.728, 403.688, 52855.750 25/01/24,14:51:01,17,08,1, 12.0,1,1, -4.249, 10493.715, 403.650, 52855.448 25/01/24,14:51:01,18,08,1, 12.0,1,1, -4.249, 10493.727, 403.649, 52855.537 25/01/24,14:51:01,19,08,1, 12.0,1,1, -4.249, 10493.723, 403.644, 52855.448 25/01/24,14:51:02,00,08,1, 11.9,1,1, -4.249, 10493.715, 403.644, 52855.448 25/01/24,14:51:02,01,08,1, 11.9,1,1, -4.249, 10493.751, 403.652, 52855.488 25/01/24,14:51:02,02,08,1, 11.9,1,1, -4.249, 10493.722, 403.648, 52855.588 25/01/24,14:51:02,03,08,1, 11.9,1,1, -4.249, 10493.728, 403.660, 52855.619 25/01/24,14:51:02,04,08,1, 11.9,1,1, -4.249, 10493.716, 403.658, 52855.637 25/01/24,14:51:02,05,08,1, 11.9,1,1, -4.249, 10493.712, 403.641, 52855.603 25/01/24,14:51:02,06,08,1, 11.9,1,1, -4.249, 10493.727, 403.656, 52855.579 25/01/24,14:51:02,07,08,1, 11.9,1,1, -4.249, 10493.743, 403.598, 52855.515 25/01/24,14:51:02,08,08,1, 11.9,1,1, -4.249, 10493.719, 403.635, 52855.429 25/01/24,14:51:02,09,08,1, 11.9,1,1, -4.249, 10493.749, 403.671, 52855.443 25/01/24,14:51:02,10,08,1, 11.9,1,1, -4.249, 10493.745, 403.653, 52855.561 25/01/24,14:51:02,11,08,1, 11.9,1,1, -4.249, 10493.743, 403.639, 52855.528 25/01/24,14:51:02,12,08,1, 11.9,1,1, -4.249, 10493.751, 403.635, 52855.602 25/01/24,14:51:02,13,08,1, 11.9,1,1, -4.249, 10493.750, 403.649, 52855.594 25/01/24,14:51:02,14,08,1, 11.9,1,1, -4.249, 10493.731, 403.638, 52855.478 25/01/24,14:51:02,15,08,1, 11.9,1,1, -4.249, 10493.754, 403.631, 52855.450 25/01/24,14:51:02,16,08,1, 11.9,1,1, -4.249, 10493.729, 403.657, 52855.523 25/01/24,14:51:02,17,08,1, 11.9,1,1, -4.249, 10493.780, 403.629, 52855.263 25/01/24,14:51:02,18,08,1, 11.9,1,1, -4.249, 10493.760, 403.639, 52855.580 25/01/24,14:51:02,19,08,1, 11.9,1,1, -4.249, 10493.737, 403.661, 52855.603 25/01/24,14:51:03,00,08,1, 11.9,1,1, -4.245, 10493.731, 403.661, 52855.603 25/01/24,14:51:03,01,08,1, 11.9,1,1, -4.245, 10493.736, 403.654, 52855.531 25/01/24,14:51:03,02,08,1, 11.9,1,1, -4.245, 10493.753, 403.645, 52855.545 25/01/24,14:51:03,03,08,1, 11.9,1,1, -4.245, 10493.746, 403.659, 52855.550 25/01/24,14:51:03,04,08,1, 11.9,1,1, -4.245, 10493.753, 403.666, 52855.508 25/01/24,14:51:03,05,08,1, 11.9,1,1, -4.245, 10493.760, 403.649, 52855.345 25/01/24,14:51:03,06,08,1, 11.9,1,1, -4.245, 10493.770, 403.664, 52855.401 25/01/24,14:51:03,07,08,1, 11.9,1,1, -4.245, 10493.769, 403.668, 52855.485 25/01/24,14:51:03,08,08,1, 11.9,1,1, -4.245, 10493.747, 403.667, 52855.483 25/01/24,14:51:03,09,08,1, 11.9,1,1, -4.245, 10493.735, 403.650, 52855.575 25/01/24,14:51:03,10,08,1, 11.9,1,1, -4.245, 10493.753, 403.660, 52855.586 25/01/24,14:51:03,11,08,1, 11.9,1,1, -4.245, 10493.749, 403.655, 52855.607 25/01/24,14:51:03,12,08,1, 11.9,1,1, -4.245, 10493.781, 403.675, 52855.566 25/01/24,14:51:03,13,08,1, 11.9,1,1, -4.245, 10493.771, 403.688, 52855.484 25/01/24,14:51:03,14,08,1, 11.9,1,1, -4.245, 10493.781, 403.670, 52855.485 25/01/24,14:51:03,15,08,1, 11.9,1,1, -4.245, 10493.787, 403.662, 52855.489 25/01/24,14:51:03,16,08,1, 11.9,1,1, -4.245, 10493.772, 403.656, 52855.499 25/01/24,14:51:03,17,08,1, 11.9,1,1, -4.245, 10493.785, 403.669, 52855.578 25/01/24,14:51:03,18,08,1, 11.9,1,1, -4.245, 10493.776, 403.654, 52855.591 25/01/24,14:51:03,19,08,1, 11.9,1,1, -4.245, 10493.753, 403.684, 52855.622 25/01/24,14:51:04,00,08,1, 11.9,1,1, -4.243, 10493.748, 403.684, 52855.622 25/01/24,14:51:04,01,08,1, 11.9,1,1, -4.243, 10493.787, 403.684, 52855.555 25/01/24,14:51:04,02,08,1, 11.9,1,1, -4.243, 10493.775, 403.702, 52855.605 25/01/24,14:51:04,03,08,1, 11.9,1,1, -4.243, 10493.783, 403.668, 52855.541 25/01/24,14:51:04,04,08,1, 11.9,1,1, -4.243, 10493.800, 403.683, 52855.534 25/01/24,14:51:04,05,08,1, 11.9,1,1, -4.243, 10493.787, 403.663, 52855.545 25/01/24,14:51:04,06,08,1, 11.9,1,1, -4.243, 10493.781, 403.670, 52855.559 25/01/24,14:51:04,07,08,1, 11.9,1,1, -4.243, 10493.803, 403.653, 52855.468 25/01/24,14:51:04,08,08,1, 11.9,1,1, -4.243, 10493.795, 403.673, 52855.539 25/01/24,14:51:04,09,08,1, 11.9,1,1, -4.243, 10493.781, 403.665, 52855.474 25/01/24,14:51:04,10,08,1, 11.9,1,1, -4.243, 10493.804, 403.670, 52855.505 25/01/24,14:51:04,11,08,1, 11.9,1,1, -4.243, 10493.785, 403.660, 52855.455 25/01/24,14:51:04,12,08,1, 11.9,1,1, -4.243, 10493.789, 403.652, 52855.478 25/01/24,14:51:04,13,08,1, 11.9,1,1, -4.243, 10493.817, 403.642, 52855.483 25/01/24,14:51:04,14,08,1, 11.9,1,1, -4.243, 10493.799, 403.686, 52855.515 25/01/24,14:51:04,15,08,1, 11.9,1,1, -4.243, 10493.820, 403.666, 52855.596 25/01/24,14:51:04,16,08,1, 11.9,1,1, -4.243, 10493.818, 403.674, 52855.591 25/01/24,14:51:04,17,08,1, 11.9,1,1, -4.243, 10493.808, 403.678, 52855.600 25/01/24,14:51:04,18,08,1, 11.9,1,1, -4.243, 10493.787, 403.658, 52855.574 25/01/24,14:51:04,19,08,1, 11.9,1,1, -4.243, 10493.808, 403.653, 52855.501 25/01/24,14:51:05,00,08,1, 11.9,1,1, -4.246, 10493.807, 403.653, 52855.501 25/01/24,14:51:05,01,08,1, 11.9,1,1, -4.246, 10493.789, 403.684, 52855.532 25/01/24,14:51:05,02,08,1, 11.9,1,1, -4.246, 10493.816, 403.650, 52855.509 25/01/24,14:51:05,03,08,1, 11.9,1,1, -4.246, 10493.829, 403.691, 52855.506 25/01/24,14:51:05,04,08,1, 11.9,1,1, -4.246, 10493.839, 403.686, 52855.500 25/01/24,14:51:05,05,08,1, 11.9,1,1, -4.246, 10493.807, 403.672, 52855.520 25/01/24,14:51:05,06,08,1, 11.9,1,1, -4.246, 10493.825, 403.663, 52855.573 25/01/24,14:51:05,07,08,1, 11.9,1,1, -4.246, 10493.823, 403.657, 52855.492 25/01/24,14:51:05,08,08,1, 11.9,1,1, -4.246, 10493.846, 403.657, 52855.555 25/01/24,14:51:05,09,08,1, 11.9,1,1, -4.246, 10493.825, 403.662, 52855.500 25/01/24,14:51:05,10,08,1, 11.9,1,1, -4.246, 10493.835, 403.646, 52855.438 25/01/24,14:51:05,11,08,1, 11.9,1,1, -4.246, 10493.820, 403.654, 52855.513 25/01/24,14:51:05,12,08,1, 11.9,1,1, -4.246, 10493.831, 403.670, 52855.532 25/01/24,14:51:05,13,08,1, 11.9,1,1, -4.246, 10493.827, 403.667, 52855.524 25/01/24,14:51:05,14,08,1, 11.9,1,1, -4.246, 10493.826, 403.699, 52855.556 25/01/24,14:51:05,15,08,1, 11.9,1,1, -4.246, 10493.829, 403.687, 52855.610 25/01/24,14:51:05,16,08,1, 11.9,1,1, -4.246, 10493.855, 403.677, 52855.488 25/01/24,14:51:05,17,08,1, 11.9,1,1, -4.246, 10493.842, 403.660, 52855.473 25/01/24,14:51:05,18,08,1, 11.9,1,1, -4.246, 10493.859, 403.672, 52855.532 25/01/24,14:51:05,19,08,1, 11.9,1,1, -4.246, 10493.884, 403.658, 52855.462 25/01/24,14:51:06,00,08,1, 11.8,1,1, -4.244, 10493.882, 403.658, 52855.462 25/01/24,14:51:06,01,08,1, 11.8,1,1, -4.244, 10493.867, 403.654, 52855.571 25/01/24,14:51:06,02,08,1, 11.8,1,1, -4.244, 10493.836, 403.654, 52855.552 25/01/24,14:51:06,03,08,1, 11.8,1,1, -4.244, 10493.843, 403.670, 52855.615 25/01/24,14:51:06,04,08,1, 11.8,1,1, -4.244, 10493.854, 403.689, 52855.599 25/01/24,14:51:06,05,08,1, 11.8,1,1, -4.244, 10493.852, 403.656, 52855.549 25/01/24,14:51:06,06,08,1, 11.8,1,1, -4.244, 10493.842, 403.674, 52855.492 25/01/24,14:51:06,07,08,1, 11.8,1,1, -4.244, 10493.867, 403.683, 52855.476 25/01/24,14:51:06,08,08,1, 11.8,1,1, -4.244, 10493.866, 403.687, 52855.457 25/01/24,14:51:06,09,08,1, 11.8,1,1, -4.244, 10493.853, 403.658, 52855.520 25/01/24,14:51:06,10,08,1, 11.8,1,1, -4.244, 10493.851, 403.658, 52855.490 25/01/24,14:51:06,11,08,1, 11.8,1,1, -4.244, 10493.862, 403.667, 52855.601 25/01/24,14:51:06,12,08,1, 11.8,1,1, -4.244, 10493.864, 403.673, 52855.544 25/01/24,14:51:06,13,08,1, 11.8,1,1, -4.244, 10493.875, 403.681, 52855.541 25/01/24,14:51:06,14,08,1, 11.8,1,1, -4.244, 10493.847, 403.677, 52855.492 25/01/24,14:51:06,15,08,1, 11.8,1,1, -4.244, 10493.876, 403.676, 52855.502 25/01/24,14:51:06,16,08,1, 11.8,1,1, -4.244, 10493.874, 403.667, 52855.511 25/01/24,14:51:06,17,08,1, 11.8,1,1, -4.244, 10493.871, 403.694, 52855.530 25/01/24,14:51:06,18,08,1, 11.8,1,1, -4.244, 10493.844, 403.689, 52855.531 25/01/24,14:51:06,19,08,1, 11.8,1,1, -4.244, 10493.867, 403.662, 52855.470 25/01/24,14:51:07,00,08,1, 11.9,1,1, -4.250, 10493.865, 403.662, 52855.470 25/01/24,14:51:07,01,08,1, 11.9,1,1, -4.250, 10493.873, 403.676, 52855.574 25/01/24,14:51:07,02,08,1, 11.9,1,1, -4.250, 10493.897, 403.659, 52855.538 25/01/24,14:51:07,03,08,1, 11.9,1,1, -4.250, 10493.888, 403.650, 52855.537 25/01/24,14:51:07,04,08,1, 11.9,1,1, -4.250, 10493.852, 403.643, 52855.523 25/01/24,14:51:07,05,08,1, 11.9,1,1, -4.250, 10493.881, 403.652, 52855.470 25/01/24,14:51:07,06,08,1, 11.9,1,1, -4.250, 10493.881, 403.670, 52855.457 25/01/24,14:51:07,07,08,1, 11.9,1,1, -4.250, 10493.880, 403.694, 52855.791 25/01/24,14:51:07,08,08,1, 11.9,1,1, -4.250, 10493.914, 403.659, 52855.566 25/01/24,14:51:07,09,08,1, 11.9,1,1, -4.250, 10493.896, 403.669, 52855.599 25/01/24,14:51:07,10,08,1, 11.9,1,1, -4.250, 10493.901, 403.661, 52855.568 25/01/24,14:51:07,11,08,1, 11.9,1,1, -4.250, 10493.893, 403.651, 52855.504 25/01/24,14:51:07,12,08,1, 11.9,1,1, -4.250, 10493.899, 403.644, 52855.457 25/01/24,14:51:07,13,08,1, 11.9,1,1, -4.250, 10493.903, 403.645, 52855.466 25/01/24,14:51:07,14,08,1, 11.9,1,1, -4.250, 10493.886, 403.629, 52855.405 25/01/24,14:51:07,15,08,1, 11.9,1,1, -4.250, 10493.904, 403.645, 52855.544 25/01/24,14:51:07,16,08,1, 11.9,1,1, -4.250, 10493.888, 403.657, 52855.452 25/01/24,14:51:07,17,08,1, 11.9,1,1, -4.250, 10493.874, 403.682, 52855.562 25/01/24,14:51:07,18,08,1, 11.9,1,1, -4.250, 10493.886, 403.686, 52855.561 25/01/24,14:51:07,19,08,1, 11.9,1,1, -4.250, 10493.916, 403.650, 52855.505 25/01/24,14:51:08,00,08,1, 11.9,1,1, -4.249, 10493.915, 403.650, 52855.505 25/01/24,14:51:08,01,08,1, 11.9,1,1, -4.249, 10493.916, 403.629, 52855.445 25/01/24,14:51:08,02,08,1, 11.9,1,1, -4.249, 10493.903, 403.646, 52855.504 25/01/24,14:51:08,03,08,1, 11.9,1,1, -4.249, 10493.895, 403.648, 52855.498 25/01/24,14:51:08,04,08,1, 11.9,1,1, -4.249, 10493.891, 403.658, 52855.498 25/01/24,14:51:08,05,08,1, 11.9,1,1, -4.249, 10493.889, 403.677, 52855.454 25/01/24,14:51:08,06,08,1, 11.9,1,1, -4.249, 10493.890, 403.674, 52855.488 25/01/24,14:51:08,07,08,1, 11.9,1,1, -4.249, 10493.897, 403.678, 52855.499 25/01/24,14:51:08,08,08,1, 11.9,1,1, -4.249, 10493.892, 403.687, 52855.486 25/01/24,14:51:08,09,08,1, 11.9,1,1, -4.249, 10493.922, 403.679, 52855.487 25/01/24,14:51:08,10,08,1, 11.9,1,1, -4.249, 10493.901, 403.674, 52855.463 25/01/24,14:51:08,11,08,1, 11.9,1,1, -4.249, 10493.921, 403.661, 52855.436 25/01/24,14:51:08,12,08,1, 11.9,1,1, -4.249, 10493.897, 403.651, 52855.411 25/01/24,14:51:08,13,08,1, 11.9,1,1, -4.249, 10493.896, 403.617, 52855.435 25/01/24,14:51:08,14,08,1, 11.9,1,1, -4.249, 10493.870, 403.657, 52855.486 25/01/24,14:51:08,15,08,1, 11.9,1,1, -4.249, 10493.918, 403.688, 52855.583 25/01/24,14:51:08,16,08,1, 11.9,1,1, -4.249, 10493.881, 403.704, 52855.647 25/01/24,14:51:08,17,08,1, 11.9,1,1, -4.249, 10493.858, 403.704, 52855.596 25/01/24,14:51:08,18,08,1, 11.9,1,1, -4.249, 10493.881, 403.687, 52855.476 25/01/24,14:51:08,19,08,1, 11.9,1,1, -4.249, 10493.894, 403.646, 52855.406 25/01/24,14:51:09,00,08,1, 12.0,1,1, -4.246, 10493.890, 403.646, 52855.406 25/01/24,14:51:09,01,08,1, 12.0,1,1, -4.246, 10493.903, 403.646, 52855.453 25/01/24,14:51:09,02,08,1, 12.0,1,1, -4.246, 10493.894, 403.638, 52855.516 25/01/24,14:51:09,03,08,1, 12.0,1,1, -4.246, 10493.908, 403.634, 52855.553 25/01/24,14:51:09,04,08,1, 12.0,1,1, -4.246, 10493.917, 403.697, 52855.522 25/01/24,14:51:09,05,08,1, 12.0,1,1, -4.246, 10493.898, 403.671, 52855.537 25/01/24,14:51:09,06,08,1, 12.0,1,1, -4.246, 10493.909, 403.679, 52855.483 25/01/24,14:51:09,07,08,1, 12.0,1,1, -4.246, 10493.909, 403.657, 52855.498 25/01/24,14:51:09,08,08,1, 12.0,1,1, -4.246, 10493.899, 403.676, 52855.489 25/01/24,14:51:09,09,08,1, 12.0,1,1, -4.246, 10493.907, 403.648, 52855.496 25/01/24,14:51:09,10,08,1, 12.0,1,1, -4.246, 10493.910, 403.617, 52855.449 25/01/24,14:51:09,11,08,1, 12.0,1,1, -4.246, 10493.923, 403.633, 52855.462 25/01/24,14:51:09,12,08,1, 12.0,1,1, -4.246, 10493.912, 403.668, 52855.432 25/01/24,14:51:09,13,08,1, 12.0,1,1, -4.246, 10493.895, 403.674, 52855.425 25/01/24,14:51:09,14,08,1, 12.0,1,1, -4.246, 10493.903, 403.663, 52855.426 25/01/24,14:51:09,15,08,1, 12.0,1,1, -4.246, 10493.904, 403.715, 52855.482 25/01/24,14:51:09,16,08,1, 12.0,1,1, -4.246, 10493.901, 403.683, 52855.384 25/01/24,14:51:09,17,08,1, 12.0,1,1, -4.246, 10493.894, 403.679, 52855.391 25/01/24,14:51:09,18,08,1, 12.0,1,1, -4.246, 10493.897, 403.649, 52855.386 25/01/24,14:51:09,19,08,1, 12.0,1,1, -4.246, 10493.897, 403.657, 52855.507 25/01/24,14:51:10,00,08,1, 11.9,1,1, -4.250, 10493.890, 403.657, 52855.507 25/01/24,14:51:10,01,08,1, 11.9,1,1, -4.250, 10493.905, 403.639, 52855.507 25/01/24,14:51:10,02,08,1, 11.9,1,1, -4.250, 10493.914, 403.676, 52855.565 25/01/24,14:51:10,03,08,1, 11.9,1,1, -4.250, 10493.890, 403.670, 52855.513 25/01/24,14:51:10,04,08,1, 11.9,1,1, -4.250, 10493.879, 403.680, 52855.425 25/01/24,14:51:10,05,08,1, 11.9,1,1, -4.250, 10493.906, 403.700, 52855.436 25/01/24,14:51:10,06,08,1, 11.9,1,1, -4.250, 10493.899, 403.658, 52855.395 25/01/24,14:51:10,07,08,1, 11.9,1,1, -4.250, 10493.896, 403.669, 52855.291 25/01/24,14:51:10,08,08,1, 11.9,1,1, -4.250, 10493.876, 403.618, 52855.342 25/01/24,14:51:10,09,08,1, 11.9,1,1, -4.250, 10493.897, 403.621, 52855.445 25/01/24,14:51:10,10,08,1, 11.9,1,1, -4.250, 10493.886, 403.640, 52855.562 25/01/24,14:51:10,11,08,1, 11.9,1,1, -4.250, 10493.910, 403.648, 52855.459 25/01/24,14:51:10,12,08,1, 11.9,1,1, -4.250, 10493.901, 403.649, 52855.549 25/01/24,14:51:10,13,08,1, 11.9,1,1, -4.250, 10493.913, 403.672, 52855.410 25/01/24,14:51:10,14,08,1, 11.9,1,1, -4.250, 10493.908, 403.660, 52855.461 25/01/24,14:51:10,15,08,1, 11.9,1,1, -4.250, 10493.902, 403.670, 52855.465 25/01/24,14:51:10,16,08,1, 11.9,1,1, -4.250, 10493.912, 403.646, 52855.386 25/01/24,14:51:10,17,08,1, 11.9,1,1, -4.250, 10493.911, 403.618, 52855.370 25/01/24,14:51:10,18,08,1, 11.9,1,1, -4.250, 10493.881, 403.618, 52855.483 25/01/24,14:51:10,19,08,1, 11.9,1,1, -4.250, 10493.897, 403.617, 52855.378 25/01/24,14:51:11,00,08,1, 11.9,1,1, -4.247, 10493.890, 403.617, 52855.378 25/01/24,14:51:11,01,08,1, 11.9,1,1, -4.247, 10493.920, 403.635, 52855.451 25/01/24,14:51:11,02,08,1, 11.9,1,1, -4.247, 10493.912, 403.639, 52855.375 25/01/24,14:51:11,03,08,1, 11.9,1,1, -4.247, 10493.872, 403.650, 52855.526 25/01/24,14:51:11,04,08,1, 11.9,1,1, -4.247, 10493.886, 403.639, 52855.443 25/01/24,14:51:11,05,08,1, 11.9,1,1, -4.247, 10493.906, 403.655, 52855.400 25/01/24,14:51:11,06,08,1, 11.9,1,1, -4.247, 10493.883, 403.637, 52855.387 25/01/24,14:51:11,07,08,1, 11.9,1,1, -4.247, 10493.922, 403.666, 52855.401 25/01/24,14:51:11,08,08,1, 11.9,1,1, -4.247, 10493.903, 403.655, 52855.462 25/01/24,14:51:11,09,08,1, 11.9,1,1, -4.247, 10493.900, 403.643, 52855.507 25/01/24,14:51:11,10,08,1, 11.9,1,1, -4.247, 10493.899, 403.654, 52855.492 25/01/24,14:51:11,11,08,1, 11.9,1,1, -4.247, 10493.923, 403.591, 52855.215 25/01/24,14:51:11,12,08,1, 11.9,1,1, -4.247, 10493.894, 403.637, 52855.357 25/01/24,14:51:11,13,08,1, 11.9,1,1, -4.247, 10493.873, 403.629, 52855.339 25/01/24,14:51:11,14,08,1, 11.9,1,1, -4.247, 10493.928, 403.649, 52855.424 25/01/24,14:51:11,15,08,1, 11.9,1,1, -4.247, 10493.896, 403.640, 52855.381 25/01/24,14:51:11,16,08,1, 11.9,1,1, -4.247, 10493.925, 403.675, 52855.499 25/01/24,14:51:11,17,08,1, 11.9,1,1, -4.247, 10493.910, 403.660, 52855.413 25/01/24,14:51:11,18,08,1, 11.9,1,1, -4.247, 10493.907, 403.655, 52855.475 25/01/24,14:51:11,19,08,1, 11.9,1,1, -4.247, 10493.920, 403.644, 52855.425 25/01/24,14:51:12,00,08,1, 11.8,1,1, -4.247, 10493.915, 403.644, 52855.425 25/01/24,14:51:12,01,08,1, 11.8,1,1, -4.247, 10493.907, 403.591, 52855.381 25/01/24,14:51:12,02,08,1, 11.8,1,1, -4.247, 10493.922, 403.609, 52855.421 25/01/24,14:51:12,03,08,1, 11.8,1,1, -4.247, 10493.909, 403.593, 52855.396 25/01/24,14:51:12,04,08,1, 11.8,1,1, -4.247, 10493.908, 403.619, 52855.430 25/01/24,14:51:12,05,08,1, 11.8,1,1, -4.247, 10493.891, 403.628, 52855.439 25/01/24,14:51:12,06,08,1, 11.8,1,1, -4.247, 10493.924, 403.655, 52855.441 25/01/24,14:51:12,07,08,1, 11.8,1,1, -4.247, 10493.918, 403.663, 52855.429 25/01/24,14:51:12,08,08,1, 11.8,1,1, -4.247, 10493.892, 403.660, 52855.413 25/01/24,14:51:12,09,08,1, 11.8,1,1, -4.247, 10493.932, 403.646, 52855.185 25/01/24,14:51:12,10,08,1, 11.8,1,1, -4.247, 10493.904, 403.643, 52855.299 25/01/24,14:51:12,11,08,1, 11.8,1,1, -4.247, 10493.878, 403.631, 52855.385 25/01/24,14:51:12,12,08,1, 11.8,1,1, -4.247, 10493.889, 403.620, 52855.351 25/01/24,14:51:12,13,08,1, 11.8,1,1, -4.247, 10493.885, 403.604, 52855.419 25/01/24,14:51:12,14,08,1, 11.8,1,1, -4.247, 10493.894, 403.615, 52855.508 25/01/24,14:51:12,15,08,1, 11.8,1,1, -4.247, 10493.883, 403.616, 52855.466 25/01/24,14:51:12,16,08,1, 11.8,1,1, -4.247, 10493.887, 403.615, 52855.477 25/01/24,14:51:12,17,08,1, 11.8,1,1, -4.247, 10493.877, 403.625, 52855.394 25/01/24,14:51:12,18,08,1, 11.8,1,1, -4.247, 10493.885, 403.639, 52855.370 25/01/24,14:51:12,19,08,1, 11.8,1,1, -4.247, 10493.928, 403.628, 52855.255 25/01/24,14:51:13,00,08,1, 12.0,1,1, -4.248, 10493.923, 403.628, 52855.255 25/01/24,14:51:13,01,08,1, 12.0,1,1, -4.248, 10493.954, 403.652, 52855.396 25/01/24,14:51:13,02,08,1, 12.0,1,1, -4.248, 10493.896, 403.654, 52855.383 25/01/24,14:51:13,03,08,1, 12.0,1,1, -4.248, 10493.871, 403.661, 52855.393 25/01/24,14:51:13,04,08,1, 12.0,1,1, -4.248, 10493.888, 403.615, 52855.416 25/01/24,14:51:13,05,08,1, 12.0,1,1, -4.248, 10493.880, 403.620, 52855.368 25/01/24,14:51:13,06,08,1, 12.0,1,1, -4.248, 10493.891, 403.586, 52855.360 25/01/24,14:51:13,07,08,1, 12.0,1,1, -4.248, 10493.883, 403.594, 52855.351 25/01/24,14:51:13,08,08,1, 12.0,1,1, -4.248, 10493.886, 403.589, 52855.327 25/01/24,14:51:13,09,08,1, 12.0,1,1, -4.248, 10493.907, 403.618, 52855.384 25/01/24,14:51:13,10,08,1, 12.0,1,1, -4.248, 10493.907, 403.617, 52855.303 25/01/24,14:51:13,11,08,1, 12.0,1,1, -4.248, 10493.910, 403.639, 52855.363 25/01/24,14:51:13,12,08,1, 12.0,1,1, -4.248, 10493.894, 403.641, 52855.379 25/01/24,14:51:13,13,08,1, 12.0,1,1, -4.248, 10493.908, 403.652, 52855.324 25/01/24,14:51:13,14,08,1, 12.0,1,1, -4.248, 10493.918, 403.643, 52855.347 25/01/24,14:51:13,15,08,1, 12.0,1,1, -4.248, 10493.905, 403.644, 52855.360 25/01/24,14:51:13,16,08,1, 12.0,1,1, -4.248, 10493.899, 403.616, 52855.293 25/01/24,14:51:13,17,08,1, 12.0,1,1, -4.248, 10493.912, 403.608, 52855.359 25/01/24,14:51:13,18,08,1, 12.0,1,1, -4.248, 10493.897, 403.647, 52855.343 25/01/24,14:51:13,19,08,1, 12.0,1,1, -4.248, 10493.908, 403.599, 52855.399 25/01/24,14:51:14,00,08,1, 12.0,1,1, -4.250, 10493.907, 403.599, 52855.399 25/01/24,14:51:14,01,08,1, 12.0,1,1, -4.250, 10493.903, 403.653, 52855.470 25/01/24,14:51:14,02,08,1, 12.0,1,1, -4.250, 10493.910, 403.660, 52855.418 25/01/24,14:51:14,03,08,1, 12.0,1,1, -4.250, 10493.907, 403.647, 52855.308 25/01/24,14:51:14,04,08,1, 12.0,1,1, -4.250, 10493.894, 403.678, 52855.331 25/01/24,14:51:14,05,08,1, 12.0,1,1, -4.250, 10493.917, 403.665, 52855.259 25/01/24,14:51:14,06,08,1, 12.0,1,1, -4.250, 10493.910, 403.650, 52855.215 25/01/24,14:51:14,07,08,1, 12.0,1,1, -4.250, 10493.895, 403.634, 52855.281 25/01/24,14:51:14,08,08,1, 12.0,1,1, -4.250, 10493.879, 403.601, 52855.325 25/01/24,14:51:14,09,08,1, 12.0,1,1, -4.250, 10493.879, 403.608, 52855.452 25/01/24,14:51:14,10,08,1, 12.0,1,1, -4.250, 10493.883, 403.615, 52855.426 25/01/24,14:51:14,11,08,1, 12.0,1,1, -4.250, 10493.887, 403.635, 52855.440 25/01/24,14:51:14,12,08,1, 12.0,1,1, -4.250, 10493.886, 403.635, 52855.349 25/01/24,14:51:14,13,08,1, 12.0,1,1, -4.250, 10493.904, 403.650, 52855.311 25/01/24,14:51:14,14,08,1, 12.0,1,1, -4.250, 10493.887, 403.661, 52855.277 25/01/24,14:51:14,15,08,1, 12.0,1,1, -4.250, 10493.902, 403.669, 52855.342 25/01/24,14:51:14,16,08,1, 12.0,1,1, -4.250, 10493.887, 403.643, 52855.303 25/01/24,14:51:14,17,08,1, 12.0,1,1, -4.250, 10493.908, 403.626, 52855.260 25/01/24,14:51:14,18,08,1, 12.0,1,1, -4.250, 10493.883, 403.619, 52855.253 25/01/24,14:51:14,19,08,1, 12.0,1,1, -4.250, 10493.882, 403.618, 52855.329 25/01/24,14:51:15,00,08,1, 11.9,1,1, -4.252, 10493.882, 403.618, 52855.329 25/01/24,14:51:15,01,08,1, 11.9,1,1, -4.252, 10493.881, 403.632, 52855.316 25/01/24,14:51:15,02,08,1, 11.9,1,1, -4.252, 10493.898, 403.606, 52855.310 25/01/24,14:51:15,03,08,1, 11.9,1,1, -4.252, 10493.875, 403.647, 52855.291 25/01/24,14:51:15,04,08,1, 11.9,1,1, -4.252, 10493.912, 403.663, 52855.284 25/01/24,14:51:15,05,08,1, 11.9,1,1, -4.252, 10493.893, 403.678, 52855.235 25/01/24,14:51:15,06,08,1, 11.9,1,1, -4.252, 10493.879, 403.667, 52855.263 25/01/24,14:51:15,07,08,1, 11.9,1,1, -4.252, 10493.877, 403.644, 52855.347 25/01/24,14:51:15,08,08,1, 11.9,1,1, -4.252, 10493.859, 403.613, 52855.302 25/01/24,14:51:15,09,08,1, 11.9,1,1, -4.252, 10493.840, 403.615, 52855.316 25/01/24,14:51:15,10,08,1, 11.9,1,1, -4.252, 10493.846, 403.604, 52855.273 25/01/24,14:51:15,11,08,1, 11.9,1,1, -4.252, 10493.866, 403.628, 52855.243 25/01/24,14:51:15,12,08,1, 11.9,1,1, -4.252, 10493.883, 403.649, 52855.293 25/01/24,14:51:15,13,08,1, 11.9,1,1, -4.252, 10493.901, 403.663, 52855.309 25/01/24,14:51:15,14,08,1, 11.9,1,1, -4.252, 10493.860, 403.677, 52855.345 25/01/24,14:51:15,15,08,1, 11.9,1,1, -4.252, 10493.868, 403.676, 52855.360 25/01/24,14:51:15,16,08,1, 11.9,1,1, -4.252, 10493.845, 403.643, 52855.397 25/01/24,14:51:15,17,08,1, 11.9,1,1, -4.252, 10493.838, 403.645, 52855.359 25/01/24,14:51:15,18,08,1, 11.9,1,1, -4.252, 10493.843, 403.624, 52855.290 25/01/24,14:51:15,19,08,1, 11.9,1,1, -4.252, 10493.859, 403.639, 52855.330 25/01/24,14:51:16,00,08,1, 11.9,1,1, -4.250, 10493.857, 403.639, 52855.330 25/01/24,14:51:16,01,08,1, 11.9,1,1, -4.250, 10493.870, 403.689, 52855.348 25/01/24,14:51:16,02,08,1, 11.9,1,1, -4.250, 10493.867, 403.694, 52855.272 25/01/24,14:51:16,03,08,1, 11.9,1,1, -4.250, 10493.843, 403.652, 52855.275 25/01/24,14:51:16,04,08,1, 11.9,1,1, -4.250, 10493.817, 403.647, 52855.276 25/01/24,14:51:16,05,08,1, 11.9,1,1, -4.250, 10493.818, 403.640, 52855.239 25/01/24,14:51:16,06,08,1, 11.9,1,1, -4.250, 10493.816, 403.631, 52855.300 25/01/24,14:51:16,07,08,1, 11.9,1,1, -4.250, 10493.815, 403.644, 52855.334 25/01/24,14:51:16,08,08,1, 11.9,1,1, -4.250, 10493.848, 403.692, 52855.322 25/01/24,14:51:16,09,08,1, 11.9,1,1, -4.250, 10493.855, 403.677, 52855.218 25/01/24,14:51:16,10,08,1, 11.9,1,1, -4.250, 10493.849, 403.680, 52855.319 25/01/24,14:51:16,11,08,1, 11.9,1,1, -4.250, 10493.851, 403.664, 52855.229 25/01/24,14:51:16,12,08,1, 11.9,1,1, -4.250, 10493.793, 403.623, 52855.359 25/01/24,14:51:16,13,08,1, 11.9,1,1, -4.250, 10493.799, 403.634, 52855.390 25/01/24,14:51:16,14,08,1, 11.9,1,1, -4.250, 10493.814, 403.659, 52855.395 25/01/24,14:51:16,15,08,1, 11.9,1,1, -4.250, 10493.828, 403.664, 52855.362 25/01/24,14:51:16,16,08,1, 11.9,1,1, -4.250, 10493.842, 403.686, 52855.376 25/01/24,14:51:16,17,08,1, 11.9,1,1, -4.250, 10493.856, 403.706, 52855.286 25/01/24,14:51:16,18,08,1, 11.9,1,1, -4.250, 10493.850, 403.671, 52855.210 25/01/24,14:51:16,19,08,1, 11.9,1,1, -4.250, 10493.803, 403.674, 52855.180 25/01/24,14:51:17,00,08,1, 11.9,1,1, -4.252, 10493.798, 403.674, 52855.180 25/01/24,14:51:17,01,08,1, 11.9,1,1, -4.252, 10493.841, 403.675, 52855.349 25/01/24,14:51:17,02,08,1, 11.9,1,1, -4.252, 10493.844, 403.676, 52855.412 25/01/24,14:51:17,03,08,1, 11.9,1,1, -4.252, 10493.843, 403.719, 52855.341 25/01/24,14:51:17,04,08,1, 11.9,1,1, -4.252, 10493.846, 403.681, 52855.313 25/01/24,14:51:17,05,08,1, 11.9,1,1, -4.252, 10493.817, 403.686, 52855.262 25/01/24,14:51:17,06,08,1, 11.9,1,1, -4.252, 10493.811, 403.666, 52855.235 25/01/24,14:51:17,07,08,1, 11.9,1,1, -4.252, 10493.796, 403.678, 52855.306 25/01/24,14:51:17,08,08,1, 11.9,1,1, -4.252, 10493.785, 403.647, 52855.314 25/01/24,14:51:17,09,08,1, 11.9,1,1, -4.252, 10493.827, 403.665, 52855.249 25/01/24,14:51:17,10,08,1, 11.9,1,1, -4.252, 10493.835, 403.697, 52855.326 25/01/24,14:51:17,11,08,1, 11.9,1,1, -4.252, 10493.813, 403.721, 52855.293 25/01/24,14:51:17,12,08,1, 11.9,1,1, -4.252, 10493.774, 403.695, 52855.241 25/01/24,14:51:17,13,08,1, 11.9,1,1, -4.252, 10493.762, 403.684, 52855.287 25/01/24,14:51:17,14,08,1, 11.9,1,1, -4.252, 10493.788, 403.693, 52855.301 25/01/24,14:51:17,15,08,1, 11.9,1,1, -4.252, 10493.798, 403.709, 52855.323 25/01/24,14:51:17,16,08,1, 11.9,1,1, -4.252, 10493.826, 403.726, 52855.269 25/01/24,14:51:17,17,08,1, 11.9,1,1, -4.252, 10493.796, 403.745, 52855.262 25/01/24,14:51:17,18,08,1, 11.9,1,1, -4.252, 10493.770, 403.714, 52855.231 25/01/24,14:51:17,19,08,1, 11.9,1,1, -4.252, 10493.740, 403.728, 52855.301 25/01/24,14:51:18,00,08,1, 11.9,1,1, -4.247, 10493.740, 403.728, 52855.301 25/01/24,14:51:18,01,08,1, 11.9,1,1, -4.247, 10493.773, 403.740, 52855.361 25/01/24,14:51:18,02,08,1, 11.9,1,1, -4.247, 10493.793, 403.738, 52855.312 25/01/24,14:51:18,03,08,1, 11.9,1,1, -4.247, 10493.798, 403.747, 52855.188 25/01/24,14:51:18,04,08,1, 11.9,1,1, -4.247, 10493.762, 403.745, 52855.097 25/01/24,14:51:18,05,08,1, 11.9,1,1, -4.247, 10493.736, 403.755, 52855.175 25/01/24,14:51:18,06,08,1, 11.9,1,1, -4.247, 10493.754, 403.744, 52855.278 25/01/24,14:51:18,07,08,1, 11.9,1,1, -4.247, 10493.795, 403.740, 52855.319 25/01/24,14:51:18,08,08,1, 11.9,1,1, -4.247, 10493.789, 403.754, 52855.283 25/01/24,14:51:18,09,08,1, 11.9,1,1, -4.247, 10493.795, 403.749, 52855.254 25/01/24,14:51:18,10,08,1, 11.9,1,1, -4.247, 10493.761, 403.789, 52855.272 25/01/24,14:51:18,11,08,1, 11.9,1,1, -4.247, 10493.734, 403.748, 52855.262 25/01/24,14:51:18,12,08,1, 11.9,1,1, -4.247, 10493.778, 403.752, 52855.258 25/01/24,14:51:18,13,08,1, 11.9,1,1, -4.247, 10493.790, 403.782, 52855.301 25/01/24,14:51:18,14,08,1, 11.9,1,1, -4.247, 10493.800, 403.801, 52855.249 25/01/24,14:51:18,15,08,1, 11.9,1,1, -4.247, 10493.785, 403.801, 52855.207 25/01/24,14:51:18,16,08,1, 11.9,1,1, -4.247, 10493.752, 403.797, 52855.250 25/01/24,14:51:18,17,08,1, 11.9,1,1, -4.247, 10493.775, 403.818, 52855.323 25/01/24,14:51:18,18,08,1, 11.9,1,1, -4.247, 10493.752, 403.811, 52855.288 25/01/24,14:51:18,19,08,1, 11.9,1,1, -4.247, 10493.790, 403.843, 52855.297 25/01/24,14:51:19,00,08,1, 11.9,1,1, -4.246, 10493.782, 403.843, 52855.297 25/01/24,14:51:19,01,08,1, 11.9,1,1, -4.246, 10493.752, 403.849, 52855.203 25/01/24,14:51:19,02,08,1, 11.9,1,1, -4.246, 10493.745, 403.837, 52855.265 25/01/24,14:51:19,03,08,1, 11.9,1,1, -4.246, 10493.751, 403.853, 52855.255 25/01/24,14:51:19,04,08,1, 11.9,1,1, -4.246, 10493.779, 403.840, 52855.317 25/01/24,14:51:19,05,08,1, 11.9,1,1, -4.246, 10493.757, 403.815, 52855.271 25/01/24,14:51:19,06,08,1, 11.9,1,1, -4.246, 10493.762, 403.852, 52855.332 25/01/24,14:51:19,07,08,1, 11.9,1,1, -4.246, 10493.728, 403.857, 52855.258 25/01/24,14:51:19,08,08,1, 11.9,1,1, -4.246, 10493.719, 403.877, 52855.229 25/01/24,14:51:19,09,08,1, 11.9,1,1, -4.246, 10493.761, 403.862, 52855.259 25/01/24,14:51:19,10,08,1, 11.9,1,1, -4.246, 10493.792, 403.870, 52855.252 25/01/24,14:51:19,11,08,1, 11.9,1,1, -4.246, 10493.808, 403.850, 52855.133 25/01/24,14:51:19,12,08,1, 11.9,1,1, -4.246, 10493.750, 403.861, 52855.181 25/01/24,14:51:19,13,08,1, 11.9,1,1, -4.246, 10493.737, 403.858, 52855.213 25/01/24,14:51:19,14,08,1, 11.9,1,1, -4.246, 10493.759, 403.889, 52855.368 25/01/24,14:51:19,15,08,1, 11.9,1,1, -4.246, 10493.778, 403.882, 52855.366 25/01/24,14:51:19,16,08,1, 11.9,1,1, -4.246, 10493.798, 403.870, 52855.323 25/01/24,14:51:19,17,08,1, 11.9,1,1, -4.246, 10493.800, 403.876, 52855.236 25/01/24,14:51:19,18,08,1, 11.9,1,1, -4.246, 10493.747, 403.898, 52855.264 25/01/24,14:51:19,19,08,1, 11.9,1,1, -4.246, 10493.727, 403.903, 52855.267 25/01/24,14:51:20,00,08,1, 11.9,1,1, -4.250, 10493.723, 403.903, 52855.267 25/01/24,14:51:20,01,08,1, 11.9,1,1, -4.250, 10493.790, 403.858, 52855.286 25/01/24,14:51:20,02,08,1, 11.9,1,1, -4.250, 10493.804, 403.877, 52855.261 25/01/24,14:51:20,03,08,1, 11.9,1,1, -4.250, 10493.794, 403.905, 52855.246 25/01/24,14:51:20,04,08,1, 11.9,1,1, -4.250, 10493.750, 403.931, 52855.265 25/01/24,14:51:20,05,08,1, 11.9,1,1, -4.250, 10493.776, 403.909, 52855.242 25/01/24,14:51:20,06,08,1, 11.9,1,1, -4.250, 10493.792, 403.903, 52855.298 25/01/24,14:51:20,07,08,1, 11.9,1,1, -4.250, 10493.802, 403.918, 52855.271 25/01/24,14:51:20,08,08,1, 11.9,1,1, -4.250, 10493.769, 403.902, 52855.262 25/01/24,14:51:20,09,08,1, 11.9,1,1, -4.250, 10493.773, 403.940, 52855.243 25/01/24,14:51:20,10,08,1, 11.9,1,1, -4.250, 10493.761, 403.946, 52855.246 25/01/24,14:51:20,11,08,1, 11.9,1,1, -4.250, 10493.788, 403.944, 52855.353 25/01/24,14:51:20,12,08,1, 11.9,1,1, -4.250, 10493.829, 403.907, 52855.340 25/01/24,14:51:20,13,08,1, 11.9,1,1, -4.250, 10493.782, 403.901, 52855.363 25/01/24,14:51:20,14,08,1, 11.9,1,1, -4.250, 10493.776, 403.962, 52855.281 25/01/24,14:51:20,15,08,1, 11.9,1,1, -4.250, 10493.796, 403.952, 52855.342 25/01/24,14:51:20,16,08,1, 11.9,1,1, -4.250, 10493.815, 403.977, 52855.245 25/01/24,14:51:20,17,08,1, 11.9,1,1, -4.250, 10493.815, 403.929, 52855.236 25/01/24,14:51:20,18,08,1, 11.9,1,1, -4.250, 10493.811, 403.944, 52855.265 25/01/24,14:51:20,19,08,1, 11.9,1,1, -4.250, 10493.828, 403.939, 52855.258 25/01/24,14:51:21,00,08,1, 11.9,1,1, -4.248, 10493.823, 403.939, 52855.258 25/01/24,14:51:21,01,08,1, 11.9,1,1, -4.248, 10493.807, 403.987, 52855.422 25/01/24,14:51:21,02,08,1, 11.9,1,1, -4.248, 10493.806, 403.978, 52855.454 25/01/24,14:51:21,03,08,1, 11.9,1,1, -4.248, 10493.838, 403.932, 52855.161 25/01/24,14:51:21,04,08,1, 11.9,1,1, -4.248, 10493.789, 403.971, 52855.302 25/01/24,14:51:21,05,08,1, 11.9,1,1, -4.248, 10493.791, 403.987, 52855.260 25/01/24,14:51:21,06,08,1, 11.9,1,1, -4.248, 10493.803, 403.960, 52855.297 25/01/24,14:51:21,07,08,1, 11.9,1,1, -4.248, 10493.826, 403.945, 52855.342 25/01/24,14:51:21,08,08,1, 11.9,1,1, -4.248, 10493.840, 403.951, 52855.315 25/01/24,14:51:21,09,08,1, 11.9,1,1, -4.248, 10493.803, 403.954, 52855.296 25/01/24,14:51:21,10,08,1, 11.9,1,1, -4.248, 10493.807, 403.993, 52855.267 25/01/24,14:51:21,11,08,1, 11.9,1,1, -4.248, 10493.825, 403.981, 52855.337 25/01/24,14:51:21,12,08,1, 11.9,1,1, -4.248, 10493.828, 403.994, 52855.417 25/01/24,14:51:21,13,08,1, 11.9,1,1, -4.248, 10493.819, 403.940, 52855.363 25/01/24,14:51:21,14,08,1, 11.9,1,1, -4.248, 10493.813, 403.951, 52855.287 25/01/24,14:51:21,15,08,1, 11.9,1,1, -4.248, 10493.825, 403.988, 52855.283 25/01/24,14:51:21,16,08,1, 11.9,1,1, -4.248, 10493.820, 403.981, 52855.337 25/01/24,14:51:21,17,08,1, 11.9,1,1, -4.248, 10493.862, 403.947, 52855.341 25/01/24,14:51:21,18,08,1, 11.9,1,1, -4.248, 10493.822, 403.972, 52855.373 25/01/24,14:51:21,19,08,1, 11.9,1,1, -4.248, 10493.843, 403.975, 52855.469 25/01/24,14:51:22,00,08,1, 11.9,1,1, -4.249, 10493.840, 403.975, 52855.469 25/01/24,14:51:22,01,08,1, 11.9,1,1, -4.249, 10493.854, 403.987, 52855.365 25/01/24,14:51:22,02,08,1, 11.9,1,1, -4.249, 10493.839, 403.943, 52855.257 25/01/24,14:51:22,03,08,1, 11.9,1,1, -4.249, 10493.863, 403.933, 52855.263 25/01/24,14:51:22,04,08,1, 11.9,1,1, -4.249, 10493.866, 403.949, 52855.272 25/01/24,14:51:22,05,08,1, 11.9,1,1, -4.249, 10493.866, 403.969, 52855.311 25/01/24,14:51:22,06,08,1, 11.9,1,1, -4.249, 10493.859, 404.014, 52855.423 25/01/24,14:51:22,07,08,1, 11.9,1,1, -4.249, 10493.859, 403.985, 52855.440 25/01/24,14:51:22,08,08,1, 11.9,1,1, -4.249, 10493.857, 403.951, 52855.377 25/01/24,14:51:22,09,08,1, 11.9,1,1, -4.249, 10493.862, 403.964, 52855.396 25/01/24,14:51:22,10,08,1, 11.9,1,1, -4.249, 10493.849, 403.996, 52855.317 25/01/24,14:51:22,11,08,1, 11.9,1,1, -4.249, 10493.858, 403.992, 52855.290 25/01/24,14:51:22,12,08,1, 11.9,1,1, -4.249, 10493.862, 403.971, 52855.357 25/01/24,14:51:22,13,08,1, 11.9,1,1, -4.249, 10493.856, 403.957, 52855.365 25/01/24,14:51:22,14,08,1, 11.9,1,1, -4.249, 10493.882, 403.971, 52855.373 25/01/24,14:51:22,15,08,1, 11.9,1,1, -4.249, 10493.864, 403.953, 52855.308 25/01/24,14:51:22,16,08,1, 11.9,1,1, -4.249, 10493.870, 403.987, 52855.385 25/01/24,14:51:22,17,08,1, 11.9,1,1, -4.249, 10493.866, 403.975, 52855.403 25/01/24,14:51:22,18,08,1, 11.9,1,1, -4.249, 10493.870, 403.937, 52855.365 25/01/24,14:51:22,19,08,1, 11.9,1,1, -4.249, 10493.867, 403.949, 52855.343 25/01/24,14:51:23,00,08,1, 11.9,1,1, -4.253, 10493.865, 403.949, 52855.343 25/01/24,14:51:23,01,08,1, 11.9,1,1, -4.253, 10493.881, 403.986, 52855.321 25/01/24,14:51:23,02,08,1, 11.9,1,1, -4.253, 10493.877, 403.963, 52855.450 25/01/24,14:51:23,03,08,1, 11.9,1,1, -4.253, 10493.896, 403.925, 52855.370 25/01/24,14:51:23,04,08,1, 11.9,1,1, -4.253, 10493.885, 403.971, 52855.456 25/01/24,14:51:23,05,08,1, 11.9,1,1, -4.253, 10493.902, 403.980, 52855.493 25/01/24,14:51:23,06,08,1, 11.9,1,1, -4.253, 10493.888, 403.990, 52855.531 25/01/24,14:51:23,07,08,1, 11.9,1,1, -4.253, 10493.871, 403.958, 52855.401 25/01/24,14:51:23,08,08,1, 11.9,1,1, -4.253, 10493.857, 403.936, 52855.401 25/01/24,14:51:23,09,08,1, 11.9,1,1, -4.253, 10493.869, 403.930, 52855.311 25/01/24,14:51:23,10,08,1, 11.9,1,1, -4.253, 10493.904, 403.942, 52855.315 25/01/24,14:51:23,11,08,1, 11.9,1,1, -4.253, 10493.873, 403.952, 52855.400 25/01/24,14:51:23,12,08,1, 11.9,1,1, -4.253, 10493.886, 403.954, 52855.398 25/01/24,14:51:23,13,08,1, 11.9,1,1, -4.253, 10493.881, 403.934, 52855.450 25/01/24,14:51:23,14,08,1, 11.9,1,1, -4.253, 10493.877, 403.951, 52855.462 25/01/24,14:51:23,15,08,1, 11.9,1,1, -4.253, 10493.885, 403.968, 52855.505 25/01/24,14:51:23,16,08,1, 11.9,1,1, -4.253, 10493.864, 403.977, 52855.450 25/01/24,14:51:23,17,08,1, 11.9,1,1, -4.253, 10493.838, 403.954, 52855.422 25/01/24,14:51:23,18,08,1, 11.9,1,1, -4.253, 10493.899, 403.929, 52855.502 25/01/24,14:51:23,19,08,1, 11.9,1,1, -4.253, 10493.846, 403.973, 52855.357 25/01/24,14:51:24,00,08,1, 11.9,1,1, -4.252, 10493.840, 403.973, 52855.357 25/01/24,14:51:24,01,08,1, 11.9,1,1, -4.252, 10493.866, 403.971, 52855.488 25/01/24,14:51:24,02,08,1, 11.9,1,1, -4.252, 10493.860, 403.939, 52855.413 25/01/24,14:51:24,03,08,1, 11.9,1,1, -4.252, 10493.879, 403.909, 52855.443 25/01/24,14:51:24,04,08,1, 11.9,1,1, -4.252, 10493.874, 403.941, 52855.477 25/01/24,14:51:24,05,08,1, 11.9,1,1, -4.252, 10493.891, 403.949, 52855.517 25/01/24,14:51:24,06,08,1, 11.9,1,1, -4.252, 10493.859, 403.979, 52855.531 25/01/24,14:51:24,07,08,1, 11.9,1,1, -4.252, 10493.857, 403.922, 52855.487 25/01/24,14:51:24,08,08,1, 11.9,1,1, -4.252, 10493.872, 403.920, 52855.475 25/01/24,14:51:24,09,08,1, 11.9,1,1, -4.252, 10493.897, 403.964, 52855.496 25/01/24,14:51:24,10,08,1, 11.9,1,1, -4.252, 10493.870, 403.960, 52855.523 25/01/24,14:51:24,11,08,1, 11.9,1,1, -4.252, 10493.855, 403.950, 52855.515 25/01/24,14:51:24,12,08,1, 11.9,1,1, -4.252, 10493.871, 403.903, 52855.571 25/01/24,14:51:24,13,08,1, 11.9,1,1, -4.252, 10493.843, 403.916, 52855.479 25/01/24,14:51:24,14,08,1, 11.9,1,1, -4.252, 10493.883, 403.944, 52855.420 25/01/24,14:51:24,15,08,1, 11.9,1,1, -4.252, 10493.870, 403.933, 52855.457 25/01/24,14:51:24,16,08,1, 11.9,1,1, -4.252, 10493.893, 403.926, 52855.489 25/01/24,14:51:24,17,08,1, 11.9,1,1, -4.252, 10493.852, 403.904, 52855.386 25/01/24,14:51:24,18,08,1, 11.9,1,1, -4.252, 10493.892, 403.922, 52855.460 25/01/24,14:51:24,19,08,1, 11.9,1,1, -4.252, 10493.891, 403.965, 52855.589 25/01/24,14:51:25,00,08,1, 11.9,1,1, -4.248, 10493.890, 403.965, 52855.589 25/01/24,14:51:25,01,08,1, 11.9,1,1, -4.248, 10493.878, 403.917, 52855.584 25/01/24,14:51:25,02,08,1, 11.9,1,1, -4.248, 10493.866, 403.941, 52855.552 25/01/24,14:51:25,03,08,1, 11.9,1,1, -4.248, 10493.849, 403.947, 52855.486 25/01/24,14:51:25,04,08,1, 11.9,1,1, -4.248, 10493.878, 403.919, 52855.463 25/01/24,14:51:25,05,08,1, 11.9,1,1, -4.248, 10493.855, 403.914, 52855.504 25/01/24,14:51:25,06,08,1, 11.9,1,1, -4.248, 10493.876, 403.886, 52855.554 25/01/24,14:51:25,07,08,1, 11.9,1,1, -4.248, 10493.845, 403.911, 52855.483 25/01/24,14:51:25,08,08,1, 11.9,1,1, -4.248, 10493.880, 403.910, 52855.553 25/01/24,14:51:25,09,08,1, 11.9,1,1, -4.248, 10493.879, 403.919, 52855.495 25/01/24,14:51:25,10,08,1, 11.9,1,1, -4.248, 10493.883, 403.905, 52855.521 25/01/24,14:51:25,11,08,1, 11.9,1,1, -4.248, 10493.865, 403.906, 52855.523 25/01/24,14:51:25,12,08,1, 11.9,1,1, -4.248, 10493.880, 403.885, 52855.520 25/01/24,14:51:25,13,08,1, 11.9,1,1, -4.248, 10493.866, 403.891, 52855.551 25/01/24,14:51:25,14,08,1, 11.9,1,1, -4.248, 10493.882, 403.913, 52855.496 25/01/24,14:51:25,15,08,1, 11.9,1,1, -4.248, 10493.864, 403.878, 52855.533 25/01/24,14:51:25,16,08,1, 11.9,1,1, -4.248, 10493.860, 403.899, 52855.502 25/01/24,14:51:25,17,08,1, 11.9,1,1, -4.248, 10493.870, 403.899, 52855.533 25/01/24,14:51:25,18,08,1, 11.9,1,1, -4.248, 10493.859, 403.897, 52855.533 25/01/24,14:51:25,19,08,1, 11.9,1,1, -4.248, 10493.881, 403.911, 52855.525 25/01/24,14:51:26,00,08,1, 11.9,1,1, -4.248, 10493.873, 403.911, 52855.525 25/01/24,14:51:26,01,08,1, 11.9,1,1, -4.248, 10493.855, 403.884, 52855.399 25/01/24,14:51:26,02,08,1, 11.9,1,1, -4.248, 10493.864, 403.897, 52855.436 25/01/24,14:51:26,03,08,1, 11.9,1,1, -4.248, 10493.888, 403.878, 52855.416 25/01/24,14:51:26,04,08,1, 11.9,1,1, -4.248, 10493.879, 403.894, 52855.514 25/01/24,14:51:26,05,08,1, 11.9,1,1, -4.248, 10493.855, 403.862, 52855.566 25/01/24,14:51:26,06,08,1, 11.9,1,1, -4.248, 10493.880, 403.892, 52855.554 25/01/24,14:51:26,07,08,1, 11.9,1,1, -4.248, 10493.871, 403.891, 52855.636 25/01/24,14:51:26,08,08,1, 11.9,1,1, -4.248, 10493.890, 403.888, 52855.523 25/01/24,14:51:26,09,08,1, 11.9,1,1, -4.248, 10493.862, 403.876, 52855.480 25/01/24,14:51:26,10,08,1, 11.9,1,1, -4.248, 10493.890, 403.887, 52855.564 25/01/24,14:51:26,11,08,1, 11.9,1,1, -4.248, 10493.879, 403.869, 52855.420 25/01/24,14:51:26,12,08,1, 11.9,1,1, -4.248, 10493.866, 403.898, 52855.628 25/01/24,14:51:26,13,08,1, 11.9,1,1, -4.248, 10493.876, 403.872, 52855.486 25/01/24,14:51:26,14,08,1, 11.9,1,1, -4.248, 10493.865, 403.865, 52855.561 25/01/24,14:51:26,15,08,1, 11.9,1,1, -4.248, 10493.851, 403.872, 52855.576 25/01/24,14:51:26,16,08,1, 11.9,1,1, -4.248, 10493.843, 403.870, 52855.505 25/01/24,14:51:26,17,08,1, 11.9,1,1, -4.248, 10493.864, 403.884, 52855.489 25/01/24,14:51:26,18,08,1, 11.9,1,1, -4.248, 10493.849, 403.838, 52855.523 25/01/24,14:51:26,19,08,1, 11.9,1,1, -4.248, 10493.866, 403.851, 52855.513 25/01/24,14:51:27,00,08,1, 11.9,1,1, -4.252, 10493.865, 403.851, 52855.513 25/01/24,14:51:27,01,08,1, 11.9,1,1, -4.252, 10493.866, 403.888, 52855.476 25/01/24,14:51:27,02,08,1, 11.9,1,1, -4.252, 10493.852, 403.856, 52855.543 25/01/24,14:51:27,03,08,1, 11.9,1,1, -4.252, 10493.850, 403.871, 52855.578 25/01/24,14:51:27,04,08,1, 11.9,1,1, -4.252, 10493.841, 403.880, 52855.559 25/01/24,14:51:27,05,08,1, 11.9,1,1, -4.252, 10493.846, 403.862, 52855.563 25/01/24,14:51:27,06,08,1, 11.9,1,1, -4.252, 10493.842, 403.876, 52855.548 25/01/24,14:51:27,07,08,1, 11.9,1,1, -4.252, 10493.843, 403.844, 52855.504 25/01/24,14:51:27,08,08,1, 11.9,1,1, -4.252, 10493.831, 403.875, 52855.411 25/01/24,14:51:27,09,08,1, 11.9,1,1, -4.252, 10493.821, 403.856, 52855.476 25/01/24,14:51:27,10,08,1, 11.9,1,1, -4.252, 10493.844, 403.853, 52855.472 25/01/24,14:51:27,11,08,1, 11.9,1,1, -4.252, 10493.843, 403.879, 52855.596 25/01/24,14:51:27,12,08,1, 11.9,1,1, -4.252, 10493.825, 403.861, 52855.627 25/01/24,14:51:27,13,08,1, 11.9,1,1, -4.252, 10493.838, 403.838, 52855.646 25/01/24,14:51:27,14,08,1, 11.9,1,1, -4.252, 10493.838, 403.846, 52855.601 25/01/24,14:51:27,15,08,1, 11.9,1,1, -4.252, 10493.842, 403.854, 52855.528 25/01/24,14:51:27,16,08,1, 11.9,1,1, -4.252, 10493.834, 403.848, 52855.574 25/01/24,14:51:27,17,08,1, 11.9,1,1, -4.252, 10493.832, 403.869, 52855.559 25/01/24,14:51:27,18,08,1, 11.9,1,1, -4.252, 10493.831, 403.853, 52855.510 25/01/24,14:51:27,19,08,1, 11.9,1,1, -4.252, 10493.841, 403.837, 52855.552 25/01/24,14:51:28,00,08,1, 11.9,1,1, -4.253, 10493.840, 403.837, 52855.552 25/01/24,14:51:28,01,08,1, 11.9,1,1, -4.253, 10493.827, 403.850, 52855.547 25/01/24,14:51:28,02,08,1, 11.9,1,1, -4.253, 10493.805, 403.843, 52855.526 25/01/24,14:51:28,03,08,1, 11.9,1,1, -4.253, 10493.836, 403.837, 52855.524 25/01/24,14:51:28,04,08,1, 11.9,1,1, -4.253, 10493.848, 403.824, 52855.556 25/01/24,14:51:28,05,08,1, 11.9,1,1, -4.253, 10493.826, 403.844, 52855.530 25/01/24,14:51:28,06,08,1, 11.9,1,1, -4.253, 10493.809, 403.819, 52855.554 25/01/24,14:51:28,07,08,1, 11.9,1,1, -4.253, 10493.829, 403.848, 52855.528 25/01/24,14:51:28,08,08,1, 11.9,1,1, -4.253, 10493.827, 403.826, 52855.514 25/01/24,14:51:28,09,08,1, 11.9,1,1, -4.253, 10493.844, 403.847, 52855.674 25/01/24,14:51:28,10,08,1, 11.9,1,1, -4.253, 10493.813, 403.848, 52855.567 25/01/24,14:51:28,11,08,1, 11.9,1,1, -4.253, 10493.812, 403.838, 52855.551 25/01/24,14:51:28,12,08,1, 11.9,1,1, -4.253, 10493.832, 403.852, 52855.551 25/01/24,14:51:28,13,08,1, 11.9,1,1, -4.253, 10493.836, 403.834, 52855.564 25/01/24,14:51:28,14,08,1, 11.9,1,1, -4.253, 10493.812, 403.784, 52855.485 25/01/24,14:51:28,15,08,1, 11.9,1,1, -4.253, 10493.812, 403.837, 52855.467 25/01/24,14:51:28,16,08,1, 11.9,1,1, -4.253, 10493.806, 403.803, 52855.477 25/01/24,14:51:28,17,08,1, 11.9,1,1, -4.253, 10493.817, 403.825, 52855.511 25/01/24,14:51:28,18,08,1, 11.9,1,1, -4.253, 10493.818, 403.843, 52855.633 25/01/24,14:51:28,19,08,1, 11.9,1,1, -4.253, 10493.813, 403.824, 52855.637 25/01/24,14:51:29,00,08,1, 11.9,1,1, -4.256, 10493.807, 403.824, 52855.637 25/01/24,14:51:29,01,08,1, 11.9,1,1, -4.256, 10493.813, 403.842, 52855.597 25/01/24,14:51:29,02,08,1, 11.9,1,1, -4.256, 10493.805, 403.860, 52855.553 25/01/24,14:51:29,03,08,1, 11.9,1,1, -4.256, 10493.813, 403.818, 52855.450 25/01/24,14:51:29,04,08,1, 11.9,1,1, -4.256, 10493.796, 403.837, 52855.566 25/01/24,14:51:29,05,08,1, 11.9,1,1, -4.256, 10493.800, 403.827, 52855.576 25/01/24,14:51:29,06,08,1, 11.9,1,1, -4.256, 10493.788, 403.819, 52855.485 25/01/24,14:51:29,07,08,1, 11.9,1,1, -4.256, 10493.806, 403.818, 52855.584 25/01/24,14:51:29,08,08,1, 11.9,1,1, -4.256, 10493.792, 403.839, 52855.569 25/01/24,14:51:29,09,08,1, 11.9,1,1, -4.256, 10493.814, 403.839, 52855.576 25/01/24,14:51:29,10,08,1, 11.9,1,1, -4.256, 10493.807, 403.833, 52855.573 25/01/24,14:51:29,11,08,1, 11.9,1,1, -4.256, 10493.794, 403.839, 52855.522 25/01/24,14:51:29,12,08,1, 11.9,1,1, -4.256, 10493.799, 403.819, 52855.525 25/01/24,14:51:29,13,08,1, 11.9,1,1, -4.256, 10493.797, 403.821, 52855.530 25/01/24,14:51:29,14,08,1, 11.9,1,1, -4.256, 10493.808, 403.814, 52855.517 25/01/24,14:51:29,15,08,1, 11.9,1,1, -4.256, 10493.805, 403.817, 52855.585 25/01/24,14:51:29,16,08,1, 11.9,1,1, -4.256, 10493.780, 403.822, 52855.615 25/01/24,14:51:29,17,08,1, 11.9,1,1, -4.256, 10493.771, 403.826, 52855.588 25/01/24,14:51:29,18,08,1, 11.9,1,1, -4.256, 10493.817, 403.858, 52855.699 25/01/24,14:51:29,19,08,1, 11.9,1,1, -4.256, 10493.789, 403.836, 52855.520 25/01/24,14:51:30,00,08,1, 11.9,1,1, -4.248, 10493.782, 403.836, 52855.520 25/01/24,14:51:30,01,08,1, 11.9,1,1, -4.248, 10493.798, 403.817, 52855.446 25/01/24,14:51:30,02,08,1, 11.9,1,1, -4.248, 10493.798, 403.802, 52855.447 25/01/24,14:51:30,03,08,1, 11.9,1,1, -4.248, 10493.803, 403.835, 52855.544 25/01/24,14:51:30,04,08,1, 11.9,1,1, -4.248, 10493.790, 403.834, 52855.640 25/01/24,14:51:30,05,08,1, 11.9,1,1, -4.248, 10493.795, 403.835, 52855.675 25/01/24,14:51:30,06,08,1, 11.9,1,1, -4.248, 10493.786, 403.814, 52855.596 25/01/24,14:51:30,07,08,1, 11.9,1,1, -4.248, 10493.774, 403.831, 52855.659 25/01/24,14:51:30,08,08,1, 11.9,1,1, -4.248, 10493.799, 403.829, 52855.579 25/01/24,14:51:30,09,08,1, 11.9,1,1, -4.248, 10493.782, 403.793, 52855.572 25/01/24,14:51:30,10,08,1, 11.9,1,1, -4.248, 10493.762, 403.794, 52855.530 25/01/24,14:51:30,11,08,1, 11.9,1,1, -4.248, 10493.806, 403.821, 52855.562 25/01/24,14:51:30,12,08,1, 11.9,1,1, -4.248, 10493.774, 403.846, 52855.617 25/01/24,14:51:30,13,08,1, 11.9,1,1, -4.248, 10493.759, 403.818, 52855.598 25/01/24,14:51:30,14,08,1, 11.9,1,1, -4.248, 10493.741, 403.815, 52855.615 25/01/24,14:51:30,15,08,1, 11.9,1,1, -4.248, 10493.767, 403.824, 52855.554 25/01/24,14:51:30,16,08,1, 11.9,1,1, -4.248, 10493.748, 403.831, 52855.655 25/01/24,14:51:30,17,08,1, 11.9,1,1, -4.248, 10493.764, 403.827, 52855.611 25/01/24,14:51:30,18,08,1, 11.9,1,1, -4.248, 10493.790, 403.840, 52855.550 25/01/24,14:51:30,19,08,1, 11.9,1,1, -4.248, 10493.779, 403.823, 52855.594 25/01/24,14:51:31,00,08,1, 11.9,1,1, -4.250, 10493.773, 403.823, 52855.594 25/01/24,14:51:31,01,08,1, 11.9,1,1, -4.250, 10493.763, 403.816, 52855.505 25/01/24,14:51:31,02,08,1, 11.9,1,1, -4.250, 10493.753, 403.818, 52855.529 25/01/24,14:51:31,03,08,1, 11.9,1,1, -4.250, 10493.766, 403.804, 52855.598 25/01/24,14:51:31,04,08,1, 11.9,1,1, -4.250, 10493.758, 403.815, 52855.609 25/01/24,14:51:31,05,08,1, 11.9,1,1, -4.250, 10493.763, 403.810, 52855.592 25/01/24,14:51:31,06,08,1, 11.9,1,1, -4.250, 10493.775, 403.807, 52855.558 25/01/24,14:51:31,07,08,1, 11.9,1,1, -4.250, 10493.780, 403.797, 52855.513 25/01/24,14:51:31,08,08,1, 11.9,1,1, -4.250, 10493.765, 403.804, 52855.466 25/01/24,14:51:31,09,08,1, 11.9,1,1, -4.250, 10493.764, 403.814, 52855.512 25/01/24,14:51:31,10,08,1, 11.9,1,1, -4.250, 10493.762, 403.784, 52855.586 25/01/24,14:51:31,11,08,1, 11.9,1,1, -4.250, 10493.763, 403.834, 52855.637 25/01/24,14:51:31,12,08,1, 11.9,1,1, -4.250, 10493.756, 403.823, 52855.629 25/01/24,14:51:31,13,08,1, 11.9,1,1, -4.250, 10493.756, 403.782, 52855.593 25/01/24,14:51:31,14,08,1, 11.9,1,1, -4.250, 10493.735, 403.799, 52855.612 25/01/24,14:51:31,15,08,1, 11.9,1,1, -4.250, 10493.750, 403.789, 52855.445 25/01/24,14:51:31,16,08,1, 11.9,1,1, -4.250, 10493.738, 403.790, 52855.495 25/01/24,14:51:31,17,08,1, 11.9,1,1, -4.250, 10493.739, 403.792, 52855.501 25/01/24,14:51:31,18,08,1, 11.9,1,1, -4.250, 10493.770, 403.782, 52855.547 25/01/24,14:51:31,19,08,1, 11.9,1,1, -4.250, 10493.739, 403.801, 52855.636 25/01/24,14:51:32,00,08,1, 11.9,1,1, -4.253, 10493.731, 403.801, 52855.636 25/01/24,14:51:32,01,08,1, 11.9,1,1, -4.253, 10493.746, 403.803, 52855.598 25/01/24,14:51:32,02,08,1, 11.9,1,1, -4.253, 10493.758, 403.825, 52855.613 25/01/24,14:51:32,03,08,1, 11.9,1,1, -4.253, 10493.765, 403.786, 52855.577 25/01/24,14:51:32,04,08,1, 11.9,1,1, -4.253, 10493.741, 403.803, 52855.570 25/01/24,14:51:32,05,08,1, 11.9,1,1, -4.253, 10493.746, 403.815, 52855.649 25/01/24,14:51:32,06,08,1, 11.9,1,1, -4.253, 10493.775, 403.777, 52855.482 25/01/24,14:51:32,07,08,1, 11.9,1,1, -4.253, 10493.724, 403.773, 52855.489 25/01/24,14:51:32,08,08,1, 11.9,1,1, -4.253, 10493.760, 403.804, 52855.584 25/01/24,14:51:32,09,08,1, 11.9,1,1, -4.253, 10493.745, 403.791, 52855.587 25/01/24,14:51:32,10,08,1, 11.9,1,1, -4.253, 10493.719, 403.801, 52855.582 25/01/24,14:51:32,11,08,1, 11.9,1,1, -4.253, 10493.747, 403.788, 52855.573 25/01/24,14:51:32,12,08,1, 11.9,1,1, -4.253, 10493.723, 403.786, 52855.534 25/01/24,14:51:32,13,08,1, 11.9,1,1, -4.253, 10493.722, 403.788, 52855.434 25/01/24,14:51:32,14,08,1, 11.9,1,1, -4.253, 10493.730, 403.779, 52855.508 25/01/24,14:51:32,15,08,1, 11.9,1,1, -4.253, 10493.741, 403.809, 52855.518 25/01/24,14:51:32,16,08,1, 11.9,1,1, -4.253, 10493.724, 403.780, 52855.591 25/01/24,14:51:32,17,08,1, 11.9,1,1, -4.253, 10493.716, 403.765, 52855.614 25/01/24,14:51:32,18,08,1, 11.9,1,1, -4.253, 10493.739, 403.786, 52855.684 25/01/24,14:51:32,19,08,1, 11.9,1,1, -4.253, 10493.708, 403.774, 52855.651 25/01/24,14:51:33,00,08,1, 11.9,1,1, -4.248, 10493.706, 403.774, 52855.651 25/01/24,14:51:33,01,08,1, 11.9,1,1, -4.248, 10493.717, 403.792, 52855.496 25/01/24,14:51:33,02,08,1, 11.9,1,1, -4.248, 10493.728, 403.777, 52855.568 25/01/24,14:51:33,03,08,1, 11.9,1,1, -4.248, 10493.727, 403.769, 52855.492 25/01/24,14:51:33,04,08,1, 11.9,1,1, -4.248, 10493.747, 403.782, 52855.484 25/01/24,14:51:33,05,08,1, 11.9,1,1, -4.248, 10493.712, 403.779, 52855.518 25/01/24,14:51:33,06,08,1, 11.9,1,1, -4.248, 10493.732, 403.772, 52855.549 25/01/24,14:51:33,07,08,1, 11.9,1,1, -4.248, 10493.734, 403.782, 52855.601 25/01/24,14:51:33,08,08,1, 11.9,1,1, -4.248, 10493.708, 403.760, 52855.503 25/01/24,14:51:33,09,08,1, 11.9,1,1, -4.248, 10493.740, 403.783, 52855.559 25/01/24,14:51:33,10,08,1, 11.9,1,1, -4.248, 10493.734, 403.764, 52855.554 25/01/24,14:51:33,11,08,1, 11.9,1,1, -4.248, 10493.716, 403.759, 52855.517 25/01/24,14:51:33,12,08,1, 11.9,1,1, -4.248, 10493.716, 403.724, 52855.524 25/01/24,14:51:33,13,08,1, 11.9,1,1, -4.248, 10493.706, 403.718, 52855.536 25/01/24,14:51:33,14,08,1, 11.9,1,1, -4.248, 10493.704, 403.757, 52855.593 25/01/24,14:51:33,15,08,1, 11.9,1,1, -4.248, 10493.706, 403.760, 52855.587 25/01/24,14:51:33,16,08,1, 11.9,1,1, -4.248, 10493.718, 403.783, 52855.650 25/01/24,14:51:33,17,08,1, 11.9,1,1, -4.248, 10493.699, 403.775, 52855.582 25/01/24,14:51:33,18,08,1, 11.9,1,1, -4.248, 10493.705, 403.789, 52855.609 25/01/24,14:51:33,19,08,1, 11.9,1,1, -4.248, 10493.720, 403.751, 52855.530 25/01/24,14:51:34,00,08,1, 11.9,1,1, -4.250, 10493.715, 403.751, 52855.530 25/01/24,14:51:34,01,08,1, 11.9,1,1, -4.250, 10493.685, 403.779, 52855.758 25/01/24,14:51:34,02,08,1, 11.9,1,1, -4.250, 10493.705, 403.750, 52855.532 25/01/24,14:51:34,03,08,1, 11.9,1,1, -4.250, 10493.712, 403.744, 52855.539 25/01/24,14:51:34,04,08,1, 11.9,1,1, -4.250, 10493.718, 403.759, 52855.632 25/01/24,14:51:34,05,08,1, 11.9,1,1, -4.250, 10493.690, 403.751, 52855.581 25/01/24,14:51:34,06,08,1, 11.9,1,1, -4.250, 10493.687, 403.738, 52855.557 25/01/24,14:51:34,07,08,1, 11.9,1,1, -4.250, 10493.709, 403.760, 52855.531 25/01/24,14:51:34,08,08,1, 11.9,1,1, -4.250, 10493.692, 403.735, 52855.512 25/01/24,14:51:34,09,08,1, 11.9,1,1, -4.250, 10493.697, 403.736, 52855.551 25/01/24,14:51:34,10,08,1, 11.9,1,1, -4.250, 10493.682, 403.741, 52855.498 25/01/24,14:51:34,11,08,1, 11.9,1,1, -4.250, 10493.693, 403.738, 52855.504 25/01/24,14:51:34,12,08,1, 11.9,1,1, -4.250, 10493.714, 403.747, 52855.537 25/01/24,14:51:34,13,08,1, 11.9,1,1, -4.250, 10493.689, 403.729, 52855.558 25/01/24,14:51:34,14,08,1, 11.9,1,1, -4.250, 10493.701, 403.738, 52855.535 25/01/24,14:51:34,15,08,1, 11.9,1,1, -4.250, 10493.699, 403.742, 52855.564 25/01/24,14:51:34,16,08,1, 11.9,1,1, -4.250, 10493.700, 403.726, 52855.554 25/01/24,14:51:34,17,08,1, 11.9,1,1, -4.250, 10493.686, 403.754, 52855.580 25/01/24,14:51:34,18,08,1, 11.9,1,1, -4.250, 10493.667, 403.759, 52855.577 25/01/24,14:51:34,19,08,1, 11.9,1,1, -4.250, 10493.682, 403.755, 52855.597 25/01/24,14:51:35,00,08,1, 11.9,1,1, -4.253, 10493.681, 403.755, 52855.597 25/01/24,14:51:35,01,08,1, 11.9,1,1, -4.253, 10493.670, 403.724, 52855.593 25/01/24,14:51:35,02,08,1, 11.9,1,1, -4.253, 10493.687, 403.747, 52855.565 25/01/24,14:51:35,03,08,1, 11.9,1,1, -4.253, 10493.672, 403.743, 52855.622 25/01/24,14:51:35,04,08,1, 11.9,1,1, -4.253, 10493.699, 403.723, 52855.541 25/01/24,14:51:35,05,08,1, 11.9,1,1, -4.253, 10493.676, 403.730, 52855.481 25/01/24,14:51:35,06,08,1, 11.9,1,1, -4.253, 10493.657, 403.731, 52855.541 25/01/24,14:51:35,07,08,1, 11.9,1,1, -4.253, 10493.662, 403.732, 52855.506 25/01/24,14:51:35,08,08,1, 11.9,1,1, -4.253, 10493.695, 403.727, 52855.535 25/01/24,14:51:35,09,08,1, 11.9,1,1, -4.253, 10493.695, 403.735, 52855.560 25/01/24,14:51:35,10,08,1, 11.9,1,1, -4.253, 10493.683, 403.740, 52855.595 25/01/24,14:51:35,11,08,1, 11.9,1,1, -4.253, 10493.663, 403.741, 52855.619 25/01/24,14:51:35,12,08,1, 11.9,1,1, -4.253, 10493.661, 403.746, 52855.638 25/01/24,14:51:35,13,08,1, 11.9,1,1, -4.253, 10493.677, 403.720, 52855.531 25/01/24,14:51:35,14,08,1, 11.9,1,1, -4.253, 10493.673, 403.722, 52855.541 25/01/24,14:51:35,15,08,1, 11.9,1,1, -4.253, 10493.643, 403.703, 52855.533 25/01/24,14:51:35,16,08,1, 11.9,1,1, -4.253, 10493.662, 403.723, 52855.538 25/01/24,14:51:35,17,08,1, 11.9,1,1, -4.253, 10493.661, 403.754, 52855.560 25/01/24,14:51:35,18,08,1, 11.9,1,1, -4.253, 10493.669, 403.736, 52855.591 25/01/24,14:51:35,19,08,1, 11.9,1,1, -4.253, 10493.660, 403.720, 52855.547 25/01/24,14:51:36,00,08,1, 11.9,1,1, -4.253, 10493.656, 403.720, 52855.547 25/01/24,14:51:36,01,08,1, 11.9,1,1, -4.253, 10493.652, 403.724, 52855.528 25/01/24,14:51:36,02,08,1, 11.9,1,1, -4.253, 10493.668, 403.720, 52855.545 25/01/24,14:51:36,03,08,1, 11.9,1,1, -4.253, 10493.684, 403.718, 52855.647 25/01/24,14:51:36,04,08,1, 11.9,1,1, -4.253, 10493.638, 403.709, 52855.541 25/01/24,14:51:36,05,08,1, 11.9,1,1, -4.253, 10493.681, 403.713, 52855.539 25/01/24,14:51:36,06,08,1, 11.9,1,1, -4.253, 10493.683, 403.731, 52855.530 25/01/24,14:51:36,07,08,1, 11.9,1,1, -4.253, 10493.657, 403.744, 52855.600 25/01/24,14:51:36,08,08,1, 11.9,1,1, -4.253, 10493.632, 403.725, 52855.594 25/01/24,14:51:36,09,08,1, 11.9,1,1, -4.253, 10493.670, 403.721, 52855.577 25/01/24,14:51:36,10,08,1, 11.9,1,1, -4.253, 10493.650, 403.722, 52855.587 25/01/24,14:51:36,11,08,1, 11.9,1,1, -4.253, 10493.661, 403.714, 52855.542 25/01/24,14:51:36,12,08,1, 11.9,1,1, -4.253, 10493.656, 403.725, 52855.527 25/01/24,14:51:36,13,08,1, 11.9,1,1, -4.253, 10493.651, 403.700, 52855.522 25/01/24,14:51:36,14,08,1, 11.9,1,1, -4.253, 10493.649, 403.700, 52855.490 25/01/24,14:51:36,15,08,1, 11.9,1,1, -4.253, 10493.647, 403.695, 52855.559 25/01/24,14:51:36,16,08,1, 11.9,1,1, -4.253, 10493.640, 403.712, 52855.630 25/01/24,14:51:36,17,08,1, 11.9,1,1, -4.253, 10493.680, 403.719, 52855.612 25/01/24,14:51:36,18,08,1, 11.9,1,1, -4.253, 10493.657, 403.730, 52855.595 25/01/24,14:51:36,19,08,1, 11.9,1,1, -4.253, 10493.651, 403.722, 52855.556 25/01/24,14:51:37,00,08,1, 12.0,1,1, -4.251, 10493.648, 403.722, 52855.556 25/01/24,14:51:37,01,08,1, 12.0,1,1, -4.251, 10493.655, 403.739, 52855.486 25/01/24,14:51:37,02,08,1, 12.0,1,1, -4.251, 10493.679, 403.724, 52855.533 25/01/24,14:51:37,03,08,1, 12.0,1,1, -4.251, 10493.641, 403.714, 52855.530 25/01/24,14:51:37,04,08,1, 12.0,1,1, -4.251, 10493.639, 403.712, 52855.572 25/01/24,14:51:37,05,08,1, 12.0,1,1, -4.251, 10493.647, 403.721, 52855.594 25/01/24,14:51:37,06,08,1, 12.0,1,1, -4.251, 10493.651, 403.705, 52855.533 25/01/24,14:51:37,07,08,1, 12.0,1,1, -4.251, 10493.676, 403.696, 52855.621 25/01/24,14:51:37,08,08,1, 12.0,1,1, -4.251, 10493.659, 403.692, 52855.563 25/01/24,14:51:37,09,08,1, 12.0,1,1, -4.251, 10493.627, 403.715, 52855.519 25/01/24,14:51:37,10,08,1, 12.0,1,1, -4.251, 10493.654, 403.716, 52855.530 25/01/24,14:51:37,11,08,1, 12.0,1,1, -4.251, 10493.632, 403.688, 52855.548 25/01/24,14:51:37,12,08,1, 12.0,1,1, -4.251, 10493.638, 403.718, 52855.570 25/01/24,14:51:37,13,08,1, 12.0,1,1, -4.251, 10493.643, 403.721, 52855.589 25/01/24,14:51:37,14,08,1, 12.0,1,1, -4.251, 10493.637, 403.701, 52855.597 25/01/24,14:51:37,15,08,1, 12.0,1,1, -4.251, 10493.642, 403.717, 52855.548 25/01/24,14:51:37,16,08,1, 12.0,1,1, -4.251, 10493.624, 403.712, 52855.560 25/01/24,14:51:37,17,08,1, 12.0,1,1, -4.251, 10493.623, 403.688, 52855.554 25/01/24,14:51:37,18,08,1, 12.0,1,1, -4.251, 10493.626, 403.694, 52855.522 25/01/24,14:51:37,19,08,1, 12.0,1,1, -4.251, 10493.632, 403.687, 52855.505 25/01/24,14:51:38,00,08,1, 11.9,1,1, -4.252, 10493.631, 403.687, 52855.505 25/01/24,14:51:38,01,08,1, 11.9,1,1, -4.252, 10493.641, 403.700, 52855.530 25/01/24,14:51:38,02,08,1, 11.9,1,1, -4.252, 10493.631, 403.705, 52855.564 25/01/24,14:51:38,03,08,1, 11.9,1,1, -4.252, 10493.647, 403.705, 52855.650 25/01/24,14:51:38,04,08,1, 11.9,1,1, -4.252, 10493.621, 403.694, 52855.645 25/01/24,14:51:38,05,08,1, 11.9,1,1, -4.252, 10493.603, 403.684, 52855.598 25/01/24,14:51:38,06,08,1, 11.9,1,1, -4.252, 10493.634, 403.698, 52855.561 25/01/24,14:51:38,07,08,1, 11.9,1,1, -4.252, 10493.644, 403.682, 52855.560 25/01/24,14:51:38,08,08,1, 11.9,1,1, -4.252, 10493.647, 403.684, 52855.452 25/01/24,14:51:38,09,08,1, 11.9,1,1, -4.252, 10493.618, 403.693, 52855.492 25/01/24,14:51:38,10,08,1, 11.9,1,1, -4.252, 10493.615, 403.693, 52855.490 25/01/24,14:51:38,11,08,1, 11.9,1,1, -4.252, 10493.638, 403.698, 52855.550 25/01/24,14:51:38,12,08,1, 11.9,1,1, -4.252, 10493.625, 403.707, 52855.492 25/01/24,14:51:38,13,08,1, 11.9,1,1, -4.252, 10493.619, 403.689, 52855.543 25/01/24,14:51:38,14,08,1, 11.9,1,1, -4.252, 10493.590, 403.692, 52855.583 25/01/24,14:51:38,15,08,1, 11.9,1,1, -4.252, 10493.620, 403.706, 52855.501 25/01/24,14:51:38,16,08,1, 11.9,1,1, -4.252, 10493.597, 403.682, 52855.581 25/01/24,14:51:38,17,08,1, 11.9,1,1, -4.252, 10493.595, 403.705, 52855.560 25/01/24,14:51:38,18,08,1, 11.9,1,1, -4.252, 10493.637, 403.701, 52855.538 25/01/24,14:51:38,19,08,1, 11.9,1,1, -4.252, 10493.603, 403.697, 52855.564 25/01/24,14:51:39,00,08,1, 11.9,1,1, -4.254, 10493.598, 403.697, 52855.564 25/01/24,14:51:39,01,08,1, 11.9,1,1, -4.254, 10493.623, 403.733, 52855.636 25/01/24,14:51:39,02,08,1, 11.9,1,1, -4.254, 10493.582, 403.670, 52855.570 25/01/24,14:51:39,03,08,1, 11.9,1,1, -4.254, 10493.608, 403.667, 52855.481 25/01/24,14:51:39,04,08,1, 11.9,1,1, -4.254, 10493.628, 403.680, 52855.530 25/01/24,14:51:39,05,08,1, 11.9,1,1, -4.254, 10493.613, 403.654, 52855.444 25/01/24,14:51:39,06,08,1, 11.9,1,1, -4.254, 10493.617, 403.662, 52855.495 25/01/24,14:51:39,07,08,1, 11.9,1,1, -4.254, 10493.599, 403.665, 52855.532 25/01/24,14:51:39,08,08,1, 11.9,1,1, -4.254, 10493.595, 403.669, 52855.621 25/01/24,14:51:39,09,08,1, 11.9,1,1, -4.254, 10493.578, 403.678, 52855.593 25/01/24,14:51:39,10,08,1, 11.9,1,1, -4.254, 10493.597, 403.708, 52855.688 25/01/24,14:51:39,11,08,1, 11.9,1,1, -4.254, 10493.582, 403.681, 52855.598 25/01/24,14:51:39,12,08,1, 11.9,1,1, -4.254, 10493.604, 403.693, 52855.599 25/01/24,14:51:39,13,08,1, 11.9,1,1, -4.254, 10493.594, 403.654, 52855.492 25/01/24,14:51:39,14,08,1, 11.9,1,1, -4.254, 10493.585, 403.663, 52855.483 25/01/24,14:51:39,15,08,1, 11.9,1,1, -4.254, 10493.583, 403.661, 52855.473 25/01/24,14:51:39,16,08,1, 11.9,1,1, -4.254, 10493.577, 403.660, 52855.524 25/01/24,14:51:39,17,08,1, 11.9,1,1, -4.254, 10493.594, 403.668, 52855.579 25/01/24,14:51:39,18,08,1, 11.9,1,1, -4.254, 10493.579, 403.661, 52855.551 25/01/24,14:51:39,19,08,1, 11.9,1,1, -4.254, 10493.593, 403.659, 52855.581 25/01/24,14:51:40,00,08,1, 11.9,1,1, -4.250, 10493.590, 403.659, 52855.581 25/01/24,14:51:40,01,08,1, 11.9,1,1, -4.250, 10493.572, 403.649, 52855.530 25/01/24,14:51:40,02,08,1, 11.9,1,1, -4.250, 10493.620, 403.661, 52855.570 25/01/24,14:51:40,03,08,1, 11.9,1,1, -4.250, 10493.584, 403.669, 52855.613 25/01/24,14:51:40,04,08,1, 11.9,1,1, -4.250, 10493.588, 403.668, 52855.509 25/01/24,14:51:40,05,08,1, 11.9,1,1, -4.250, 10493.584, 403.642, 52855.546 25/01/24,14:51:40,06,08,1, 11.9,1,1, -4.250, 10493.576, 403.673, 52855.584 25/01/24,14:51:40,07,08,1, 11.9,1,1, -4.250, 10493.596, 403.652, 52855.517 25/01/24,14:51:40,08,08,1, 11.9,1,1, -4.250, 10493.581, 403.657, 52855.569 25/01/24,14:51:40,09,08,1, 11.9,1,1, -4.250, 10493.555, 403.665, 52855.609 25/01/24,14:51:40,10,08,1, 11.9,1,1, -4.250, 10493.575, 403.673, 52855.483 25/01/24,14:51:40,11,08,1, 11.9,1,1, -4.250, 10493.571, 403.680, 52855.467 25/01/24,14:51:40,12,08,1, 11.9,1,1, -4.250, 10493.578, 403.663, 52855.444 25/01/24,14:51:40,13,08,1, 11.9,1,1, -4.250, 10493.593, 403.664, 52855.482 25/01/24,14:51:40,14,08,1, 11.9,1,1, -4.250, 10493.580, 403.665, 52855.597 25/01/24,14:51:40,15,08,1, 11.9,1,1, -4.250, 10493.578, 403.656, 52855.612 25/01/24,14:51:40,16,08,1, 11.9,1,1, -4.250, 10493.590, 403.669, 52855.643 25/01/24,14:51:40,17,08,1, 11.9,1,1, -4.250, 10493.559, 403.682, 52855.590 25/01/24,14:51:40,18,08,1, 11.9,1,1, -4.250, 10493.597, 403.681, 52855.514 25/01/24,14:51:40,19,08,1, 11.9,1,1, -4.250, 10493.565, 403.670, 52855.540 25/01/24,14:51:41,00,08,1, 11.9,1,1, -4.256, 10493.565, 403.670, 52855.540 25/01/24,14:51:41,01,08,1, 11.9,1,1, -4.256, 10493.582, 403.668, 52855.460 25/01/24,14:51:41,02,08,1, 11.9,1,1, -4.256, 10493.575, 403.653, 52855.521 25/01/24,14:51:41,03,08,1, 11.9,1,1, -4.256, 10493.554, 403.642, 52855.526 25/01/24,14:51:41,04,08,1, 11.9,1,1, -4.256, 10493.573, 403.661, 52855.581 25/01/24,14:51:41,05,08,1, 11.9,1,1, -4.256, 10493.557, 403.671, 52855.554 25/01/24,14:51:41,06,08,1, 11.9,1,1, -4.256, 10493.580, 403.650, 52855.552 25/01/24,14:51:41,07,08,1, 11.9,1,1, -4.256, 10493.560, 403.646, 52855.536 25/01/24,14:51:41,08,08,1, 11.9,1,1, -4.256, 10493.567, 403.647, 52855.503 25/01/24,14:51:41,09,08,1, 11.9,1,1, -4.256, 10493.557, 403.660, 52855.523 25/01/24,14:51:41,10,08,1, 11.9,1,1, -4.256, 10493.574, 403.645, 52855.510 25/01/24,14:51:41,11,08,1, 11.9,1,1, -4.256, 10493.568, 403.673, 52855.518 25/01/24,14:51:41,12,08,1, 11.9,1,1, -4.256, 10493.561, 403.672, 52855.576 25/01/24,14:51:41,13,08,1, 11.9,1,1, -4.256, 10493.554, 403.661, 52855.594 25/01/24,14:51:41,14,08,1, 11.9,1,1, -4.256, 10493.567, 403.643, 52855.462 25/01/24,14:51:41,15,08,1, 11.9,1,1, -4.256, 10493.561, 403.645, 52855.452 25/01/24,14:51:41,16,08,1, 11.9,1,1, -4.256, 10493.552, 403.659, 52855.445 25/01/24,14:51:41,17,08,1, 11.9,1,1, -4.256, 10493.571, 403.629, 52855.364 25/01/24,14:51:41,18,08,1, 11.9,1,1, -4.256, 10493.558, 403.648, 52855.421 25/01/24,14:51:41,19,08,1, 11.9,1,1, -4.256, 10493.549, 403.655, 52855.474 25/01/24,14:51:42,00,08,1, 11.9,1,1, -4.254, 10493.548, 403.655, 52855.474 25/01/24,14:51:42,01,08,1, 11.9,1,1, -4.254, 10493.536, 403.668, 52855.592 25/01/24,14:51:42,02,08,1, 11.9,1,1, -4.254, 10493.541, 403.640, 52855.598 25/01/24,14:51:42,03,08,1, 11.9,1,1, -4.254, 10493.554, 403.649, 52855.528 25/01/24,14:51:42,04,08,1, 11.9,1,1, -4.254, 10493.561, 403.648, 52855.533 25/01/24,14:51:42,05,08,1, 11.9,1,1, -4.254, 10493.571, 403.624, 52855.450 25/01/24,14:51:42,06,08,1, 11.9,1,1, -4.254, 10493.565, 403.649, 52855.475 25/01/24,14:51:42,07,08,1, 11.9,1,1, -4.254, 10493.558, 403.618, 52855.511 25/01/24,14:51:42,08,08,1, 11.9,1,1, -4.254, 10493.546, 403.608, 52855.417 25/01/24,14:51:42,09,08,1, 11.9,1,1, -4.254, 10493.550, 403.645, 52855.504 25/01/24,14:51:42,10,08,1, 11.9,1,1, -4.254, 10493.558, 403.627, 52855.511 25/01/24,14:51:42,11,08,1, 11.9,1,1, -4.254, 10493.555, 403.623, 52855.504 25/01/24,14:51:42,12,08,1, 11.9,1,1, -4.254, 10493.548, 403.616, 52855.485 25/01/24,14:51:42,13,08,1, 11.9,1,1, -4.254, 10493.551, 403.623, 52855.509 25/01/24,14:51:42,14,08,1, 11.9,1,1, -4.254, 10493.557, 403.602, 52855.428 25/01/24,14:51:42,15,08,1, 11.9,1,1, -4.254, 10493.570, 403.622, 52855.510 25/01/24,14:51:42,16,08,1, 11.9,1,1, -4.254, 10493.577, 403.606, 52855.350 25/01/24,14:51:42,17,08,1, 11.9,1,1, -4.254, 10493.589, 403.611, 52855.511 25/01/24,14:51:42,18,08,1, 11.9,1,1, -4.254, 10493.600, 403.624, 52855.493 25/01/24,14:51:42,19,08,1, 11.9,1,1, -4.254, 10493.570, 403.626, 52855.553 25/01/24,14:51:43,00,08,1, 11.9,1,1, -4.250, 10493.565, 403.626, 52855.553 25/01/24,14:51:43,01,08,1, 11.9,1,1, -4.250, 10493.569, 403.621, 52855.512 25/01/24,14:51:43,02,08,1, 11.9,1,1, -4.250, 10493.551, 403.651, 52855.464 25/01/24,14:51:43,03,08,1, 11.9,1,1, -4.250, 10493.571, 403.606, 52855.425 25/01/24,14:51:43,04,08,1, 11.9,1,1, -4.250, 10493.538, 403.617, 52855.340 25/01/24,14:51:43,05,08,1, 11.9,1,1, -4.250, 10493.556, 403.621, 52855.454 25/01/24,14:51:43,06,08,1, 11.9,1,1, -4.250, 10493.552, 403.625, 52855.449 25/01/24,14:51:43,07,08,1, 11.9,1,1, -4.250, 10493.534, 403.633, 52855.552 25/01/24,14:51:43,08,08,1, 11.9,1,1, -4.250, 10493.557, 403.625, 52855.565 25/01/24,14:51:43,09,08,1, 11.9,1,1, -4.250, 10493.562, 403.633, 52855.536 25/01/24,14:51:43,10,08,1, 11.9,1,1, -4.250, 10493.549, 403.612, 52855.538 25/01/24,14:51:43,11,08,1, 11.9,1,1, -4.250, 10493.527, 403.630, 52855.481 25/01/24,14:51:43,12,08,1, 11.9,1,1, -4.250, 10493.538, 403.615, 52855.492 25/01/24,14:51:43,13,08,1, 11.9,1,1, -4.250, 10493.563, 403.587, 52855.429 25/01/24,14:51:43,14,08,1, 11.9,1,1, -4.250, 10493.561, 403.628, 52855.494 25/01/24,14:51:43,15,08,1, 11.9,1,1, -4.250, 10493.560, 403.601, 52855.457 25/01/24,14:51:43,16,08,1, 11.9,1,1, -4.250, 10493.565, 403.584, 52855.505 25/01/24,14:51:43,17,08,1, 11.9,1,1, -4.250, 10493.557, 403.600, 52855.509 25/01/24,14:51:43,18,08,1, 11.9,1,1, -4.250, 10493.554, 403.616, 52855.498 25/01/24,14:51:43,19,08,1, 11.9,1,1, -4.250, 10493.555, 403.626, 52855.483 25/01/24,14:51:44,00,08,1, 11.8,1,1, -4.254, 10493.548, 403.626, 52855.483 25/01/24,14:51:44,01,08,1, 11.8,1,1, -4.254, 10493.562, 403.592, 52855.493 25/01/24,14:51:44,02,08,1, 11.8,1,1, -4.254, 10493.569, 403.618, 52855.516 25/01/24,14:51:44,03,08,1, 11.8,1,1, -4.254, 10493.571, 403.612, 52855.451 25/01/24,14:51:44,04,08,1, 11.8,1,1, -4.254, 10493.544, 403.603, 52855.463 25/01/24,14:51:44,05,08,1, 11.8,1,1, -4.254, 10493.551, 403.608, 52855.606 25/01/24,14:51:44,06,08,1, 11.8,1,1, -4.254, 10493.574, 403.590, 52855.534 25/01/24,14:51:44,07,08,1, 11.8,1,1, -4.254, 10493.553, 403.598, 52855.496 25/01/24,14:51:44,08,08,1, 11.8,1,1, -4.254, 10493.550, 403.591, 52855.528 25/01/24,14:51:44,09,08,1, 11.8,1,1, -4.254, 10493.548, 403.578, 52855.403 25/01/24,14:51:44,10,08,1, 11.8,1,1, -4.254, 10493.564, 403.592, 52855.426 25/01/24,14:51:44,11,08,1, 11.8,1,1, -4.254, 10493.570, 403.603, 52855.457 25/01/24,14:51:44,12,08,1, 11.8,1,1, -4.254, 10493.549, 403.609, 52855.508 25/01/24,14:51:44,13,08,1, 11.8,1,1, -4.254, 10493.567, 403.599, 52855.515 25/01/24,14:51:44,14,08,1, 11.8,1,1, -4.254, 10493.556, 403.586, 52855.541 25/01/24,14:51:44,15,08,1, 11.8,1,1, -4.254, 10493.524, 403.582, 52855.514 25/01/24,14:51:44,16,08,1, 11.8,1,1, -4.254, 10493.548, 403.594, 52855.511 25/01/24,14:51:44,17,08,1, 11.8,1,1, -4.254, 10493.544, 403.598, 52855.455 25/01/24,14:51:44,18,08,1, 11.8,1,1, -4.254, 10493.585, 403.597, 52855.373 25/01/24,14:51:44,19,08,1, 11.8,1,1, -4.254, 10493.545, 403.561, 52855.374 25/01/24,14:51:45,00,08,1, 11.9,1,1, -4.254, 10493.540, 403.561, 52855.374 25/01/24,14:51:45,01,08,1, 11.9,1,1, -4.254, 10493.557, 403.590, 52855.434 25/01/24,14:51:45,02,08,1, 11.9,1,1, -4.254, 10493.540, 403.563, 52855.441 25/01/24,14:51:45,03,08,1, 11.9,1,1, -4.254, 10493.535, 403.566, 52855.434 25/01/24,14:51:45,04,08,1, 11.9,1,1, -4.254, 10493.553, 403.580, 52855.430 25/01/24,14:51:45,05,08,1, 11.9,1,1, -4.254, 10493.536, 403.558, 52855.548 25/01/24,14:51:45,06,08,1, 11.9,1,1, -4.254, 10493.584, 403.570, 52855.373 25/01/24,14:51:45,07,08,1, 11.9,1,1, -4.254, 10493.571, 403.568, 52855.408 25/01/24,14:51:45,08,08,1, 11.9,1,1, -4.254, 10493.547, 403.576, 52855.433 25/01/24,14:51:45,09,08,1, 11.9,1,1, -4.254, 10493.557, 403.537, 52855.473 25/01/24,14:51:45,10,08,1, 11.9,1,1, -4.254, 10493.552, 403.565, 52855.549 25/01/24,14:51:45,11,08,1, 11.9,1,1, -4.254, 10493.586, 403.571, 52855.478 25/01/24,14:51:45,12,08,1, 11.9,1,1, -4.254, 10493.555, 403.556, 52855.442 25/01/24,14:51:45,13,08,1, 11.9,1,1, -4.254, 10493.555, 403.542, 52855.478 25/01/24,14:51:45,14,08,1, 11.9,1,1, -4.254, 10493.542, 403.548, 52855.438 25/01/24,14:51:45,15,08,1, 11.9,1,1, -4.254, 10493.550, 403.551, 52855.426 25/01/24,14:51:45,16,08,1, 11.9,1,1, -4.254, 10493.547, 403.546, 52855.385 25/01/24,14:51:45,17,08,1, 11.9,1,1, -4.254, 10493.552, 403.530, 52855.404 25/01/24,14:51:45,18,08,1, 11.9,1,1, -4.254, 10493.561, 403.532, 52855.426 25/01/24,14:51:45,19,08,1, 11.9,1,1, -4.254, 10493.559, 403.560, 52855.549 25/01/24,14:51:46,00,08,1, 11.9,1,1, -4.254, 10493.556, 403.560, 52855.549 25/01/24,14:51:46,01,08,1, 11.9,1,1, -4.254, 10493.568, 403.551, 52855.485 25/01/24,14:51:46,02,08,1, 11.9,1,1, -4.254, 10493.569, 403.564, 52855.514 25/01/24,14:51:46,03,08,1, 11.9,1,1, -4.254, 10493.577, 403.573, 52855.390 25/01/24,14:51:46,04,08,1, 11.9,1,1, -4.254, 10493.577, 403.554, 52855.404 25/01/24,14:51:46,05,08,1, 11.9,1,1, -4.254, 10493.585, 403.544, 52855.417 25/01/24,14:51:46,06,08,1, 11.9,1,1, -4.254, 10493.587, 403.582, 52855.422 25/01/24,14:51:46,07,08,1, 11.9,1,1, -4.254, 10493.577, 403.539, 52855.453 25/01/24,14:51:46,08,08,1, 11.9,1,1, -4.254, 10493.574, 403.537, 52855.480 25/01/24,14:51:46,09,08,1, 11.9,1,1, -4.254, 10493.597, 403.538, 52855.451 25/01/24,14:51:46,10,08,1, 11.9,1,1, -4.254, 10493.562, 403.556, 52855.474 25/01/24,14:51:46,11,08,1, 11.9,1,1, -4.254, 10493.578, 403.561, 52855.433 25/01/24,14:51:46,12,08,1, 11.9,1,1, -4.254, 10493.561, 403.543, 52855.441 25/01/24,14:51:46,13,08,1, 11.9,1,1, -4.254, 10493.575, 403.534, 52855.422 25/01/24,14:51:46,14,08,1, 11.9,1,1, -4.254, 10493.561, 403.539, 52855.465 25/01/24,14:51:46,15,08,1, 11.9,1,1, -4.254, 10493.586, 403.531, 52855.457 25/01/24,14:51:46,16,08,1, 11.9,1,1, -4.254, 10493.595, 403.550, 52855.445 25/01/24,14:51:46,17,08,1, 11.9,1,1, -4.254, 10493.584, 403.533, 52855.493 25/01/24,14:51:46,18,08,1, 11.9,1,1, -4.254, 10493.563, 403.542, 52855.420 25/01/24,14:51:46,19,08,1, 11.9,1,1, -4.254, 10493.573, 403.531, 52855.452 25/01/24,14:51:47,00,08,1, 11.9,1,1, -4.252, 10493.573, 403.531, 52855.452 25/01/24,14:51:47,01,08,1, 11.9,1,1, -4.252, 10493.567, 403.530, 52855.440 25/01/24,14:51:47,02,08,1, 11.9,1,1, -4.252, 10493.581, 403.546, 52855.421 25/01/24,14:51:47,03,08,1, 11.9,1,1, -4.252, 10493.577, 403.545, 52855.422 25/01/24,14:51:47,04,08,1, 11.9,1,1, -4.252, 10493.604, 403.540, 52855.362 25/01/24,14:51:47,05,08,1, 11.9,1,1, -4.252, 10493.580, 403.546, 52855.399 25/01/24,14:51:47,06,08,1, 11.9,1,1, -4.252, 10493.587, 403.537, 52855.535 25/01/24,14:51:47,07,08,1, 11.9,1,1, -4.252, 10493.566, 403.539, 52855.517 25/01/24,14:51:47,08,08,1, 11.9,1,1, -4.252, 10493.587, 403.555, 52855.471 25/01/24,14:51:47,09,08,1, 11.9,1,1, -4.252, 10493.578, 403.532, 52855.403 25/01/24,14:51:47,10,08,1, 11.9,1,1, -4.252, 10493.592, 403.518, 52855.395 25/01/24,14:51:47,11,08,1, 11.9,1,1, -4.252, 10493.557, 403.519, 52855.380 25/01/24,14:51:47,12,08,1, 11.9,1,1, -4.252, 10493.565, 403.532, 52855.382 25/01/24,14:51:47,13,08,1, 11.9,1,1, -4.252, 10493.572, 403.540, 52855.402 25/01/24,14:51:47,14,08,1, 11.9,1,1, -4.252, 10493.592, 403.528, 52855.468 25/01/24,14:51:47,15,08,1, 11.9,1,1, -4.252, 10493.582, 403.499, 52855.367 25/01/24,14:51:47,16,08,1, 11.9,1,1, -4.252, 10493.607, 403.521, 52855.395 25/01/24,14:51:47,17,08,1, 11.9,1,1, -4.252, 10493.580, 403.548, 52855.383 25/01/24,14:51:47,18,08,1, 11.9,1,1, -4.252, 10493.608, 403.517, 52855.362 25/01/24,14:51:47,19,08,1, 11.9,1,1, -4.252, 10493.587, 403.527, 52855.346 25/01/24,14:51:48,00,07,1, 11.9,1,1, -4.251, 10493.581, 403.527, 52855.346 25/01/24,14:51:48,01,07,1, 11.9,1,1, -4.251, 10493.578, 403.533, 52855.444 25/01/24,14:51:48,02,07,1, 11.9,1,1, -4.251, 10493.585, 403.530, 52855.420 25/01/24,14:51:48,03,07,1, 11.9,1,1, -4.251, 10493.594, 403.508, 52855.400 25/01/24,14:51:48,04,07,1, 11.9,1,1, -4.251, 10493.578, 403.529, 52855.474 25/01/24,14:51:48,05,07,1, 11.9,1,1, -4.251, 10493.578, 403.516, 52855.458 25/01/24,14:51:48,06,07,1, 11.9,1,1, -4.251, 10493.610, 403.527, 52855.410 25/01/24,14:51:48,07,07,1, 11.9,1,1, -4.251, 10493.591, 403.523, 52855.367 25/01/24,14:51:48,08,07,1, 11.9,1,1, -4.251, 10493.601, 403.513, 52855.354 25/01/24,14:51:48,09,07,1, 11.9,1,1, -4.251, 10493.594, 403.492, 52855.377 25/01/24,14:51:48,10,07,1, 11.9,1,1, -4.251, 10493.611, 403.518, 52855.372 25/01/24,14:51:48,11,07,1, 11.9,1,1, -4.251, 10493.588, 403.493, 52855.432 25/01/24,14:51:48,12,07,1, 11.9,1,1, -4.251, 10493.594, 403.479, 52855.428 25/01/24,14:51:48,13,07,1, 11.9,1,1, -4.251, 10493.593, 403.500, 52855.451 25/01/24,14:51:48,14,07,1, 11.9,1,1, -4.251, 10493.585, 403.511, 52855.500 25/01/24,14:51:48,15,07,1, 11.9,1,1, -4.251, 10493.579, 403.495, 52855.444 25/01/24,14:51:48,16,07,1, 11.9,1,1, -4.251, 10493.626, 403.507, 52855.390 25/01/24,14:51:48,17,07,1, 11.9,1,1, -4.251, 10493.612, 403.468, 52855.384 25/01/24,14:51:48,18,07,1, 11.9,1,1, -4.251, 10493.586, 403.475, 52855.364 25/01/24,14:51:48,19,07,1, 11.9,1,1, -4.251, 10493.612, 403.488, 52855.420 25/01/24,14:51:49,00,07,1, 11.9,1,1, -4.254, 10493.606, 403.488, 52855.420 25/01/24,14:51:49,01,07,1, 11.9,1,1, -4.254, 10493.606, 403.506, 52855.398 25/01/24,14:51:49,02,07,1, 11.9,1,1, -4.254, 10493.612, 403.476, 52855.416 25/01/24,14:51:49,03,07,1, 11.9,1,1, -4.254, 10493.574, 403.519, 52855.406 25/01/24,14:51:49,04,07,1, 11.9,1,1, -4.254, 10493.593, 403.476, 52855.422 25/01/24,14:51:49,05,07,1, 11.9,1,1, -4.254, 10493.600, 403.459, 52855.443 25/01/24,14:51:49,06,07,1, 11.9,1,1, -4.254, 10493.587, 403.478, 52855.375 25/01/24,14:51:49,07,07,1, 11.9,1,1, -4.254, 10493.594, 403.463, 52855.429 25/01/24,14:51:49,08,07,1, 11.9,1,1, -4.254, 10493.593, 403.457, 52855.335 25/01/24,14:51:49,09,07,1, 11.9,1,1, -4.254, 10493.613, 403.466, 52855.359 25/01/24,14:51:49,10,07,1, 11.9,1,1, -4.254, 10493.597, 403.477, 52855.369 25/01/24,14:51:49,11,07,1, 11.9,1,1, -4.254, 10493.604, 403.464, 52855.428 25/01/24,14:51:49,12,07,1, 11.9,1,1, -4.254, 10493.609, 403.473, 52855.481 25/01/24,14:51:49,13,07,1, 11.9,1,1, -4.254, 10493.597, 403.475, 52855.383 25/01/24,14:51:49,14,07,1, 11.9,1,1, -4.254, 10493.621, 403.487, 52855.404 25/01/24,14:51:49,15,07,1, 11.9,1,1, -4.254, 10493.622, 403.465, 52855.385 25/01/24,14:51:49,16,07,1, 11.9,1,1, -4.254, 10493.644, 403.445, 52855.303 25/01/24,14:51:49,17,07,1, 11.9,1,1, -4.254, 10493.637, 403.472, 52855.393 25/01/24,14:51:49,18,07,1, 11.9,1,1, -4.254, 10493.642, 403.477, 52855.479 25/01/24,14:51:49,19,07,1, 11.9,1,1, -4.254, 10493.622, 403.457, 52855.474 25/01/24,14:51:50,00,08,1, 11.9,1,1, -4.256, 10493.615, 403.457, 52855.474 25/01/24,14:51:50,01,08,1, 11.9,1,1, -4.256, 10493.648, 403.422, 52855.382 25/01/24,14:51:50,02,08,1, 11.9,1,1, -4.256, 10493.623, 403.425, 52855.325 25/01/24,14:51:50,03,08,1, 11.9,1,1, -4.256, 10493.674, 403.433, 52855.327 25/01/24,14:51:50,04,08,1, 11.9,1,1, -4.256, 10493.636, 403.421, 52855.387 25/01/24,14:51:50,05,08,1, 11.9,1,1, -4.256, 10493.627, 403.423, 52855.369 25/01/24,14:51:50,06,08,1, 11.9,1,1, -4.256, 10493.647, 403.423, 52855.376 25/01/24,14:51:50,07,08,1, 11.9,1,1, -4.256, 10493.646, 403.437, 52855.433 25/01/24,14:51:50,08,08,1, 11.9,1,1, -4.256, 10493.615, 403.443, 52855.373 25/01/24,14:51:50,09,08,1, 11.9,1,1, -4.256, 10493.653, 403.439, 52855.472 25/01/24,14:51:50,10,08,1, 11.9,1,1, -4.256, 10493.638, 403.444, 52855.414 25/01/24,14:51:50,11,08,1, 11.9,1,1, -4.256, 10493.650, 403.422, 52855.376 25/01/24,14:51:50,12,08,1, 11.9,1,1, -4.256, 10493.648, 403.463, 52855.337 25/01/24,14:51:50,13,08,1, 11.9,1,1, -4.256, 10493.632, 403.431, 52855.356 25/01/24,14:51:50,14,08,1, 11.9,1,1, -4.256, 10493.663, 403.406, 52855.389 25/01/24,14:51:50,15,08,1, 11.9,1,1, -4.256, 10493.664, 403.432, 52855.468 25/01/24,14:51:50,16,08,1, 11.9,1,1, -4.256, 10493.661, 403.418, 52855.417 25/01/24,14:51:50,17,08,1, 11.9,1,1, -4.256, 10493.649, 403.405, 52855.337 25/01/24,14:51:50,18,08,1, 11.9,1,1, -4.256, 10493.682, 403.421, 52855.412 25/01/24,14:51:50,19,08,1, 11.9,1,1, -4.256, 10493.654, 403.425, 52855.402 25/01/24,14:51:51,00,08,1, 11.9,1,1, -4.257, 10493.648, 403.425, 52855.402 25/01/24,14:51:51,01,08,1, 11.9,1,1, -4.257, 10493.662, 403.418, 52855.289 25/01/24,14:51:51,02,08,1, 11.9,1,1, -4.257, 10493.637, 403.427, 52855.286 25/01/24,14:51:51,03,08,1, 11.9,1,1, -4.257, 10493.654, 403.420, 52855.316 25/01/24,14:51:51,04,08,1, 11.9,1,1, -4.257, 10493.644, 403.425, 52855.353 25/01/24,14:51:51,05,08,1, 11.9,1,1, -4.257, 10493.645, 403.438, 52855.418 25/01/24,14:51:51,06,08,1, 11.9,1,1, -4.257, 10493.672, 403.443, 52855.422 25/01/24,14:51:51,07,08,1, 11.9,1,1, -4.257, 10493.637, 403.420, 52855.444 25/01/24,14:51:51,08,08,1, 11.9,1,1, -4.257, 10493.642, 403.425, 52855.364 25/01/24,14:51:51,09,08,1, 11.9,1,1, -4.257, 10493.639, 403.422, 52855.274 25/01/24,14:51:51,10,08,1, 11.9,1,1, -4.257, 10493.639, 403.434, 52855.254 25/01/24,14:51:51,11,08,1, 11.9,1,1, -4.257, 10493.656, 403.416, 52855.302 25/01/24,14:51:51,12,08,1, 11.9,1,1, -4.257, 10493.657, 403.412, 52855.321 25/01/24,14:51:51,13,08,1, 11.9,1,1, -4.257, 10493.649, 403.422, 52855.413 25/01/24,14:51:51,14,08,1, 11.9,1,1, -4.257, 10493.653, 403.429, 52855.419 25/01/24,14:51:51,15,08,1, 11.9,1,1, -4.257, 10493.642, 403.409, 52855.341 25/01/24,14:51:51,16,08,1, 11.9,1,1, -4.257, 10493.645, 403.425, 52855.383 25/01/24,14:51:51,17,08,1, 11.9,1,1, -4.257, 10493.666, 403.437, 52855.368 25/01/24,14:51:51,18,08,1, 11.9,1,1, -4.257, 10493.678, 403.407, 52855.390 25/01/24,14:51:51,19,08,1, 11.9,1,1, -4.257, 10493.662, 403.384, 52855.372 25/01/24,14:51:52,00,08,1, 11.9,1,1, -4.255, 10493.656, 403.384, 52855.372 25/01/24,14:51:52,01,08,1, 11.9,1,1, -4.255, 10493.680, 403.390, 52855.357 25/01/24,14:51:52,02,08,1, 11.9,1,1, -4.255, 10493.672, 403.385, 52855.350 25/01/24,14:51:52,03,08,1, 11.9,1,1, -4.255, 10493.670, 403.394, 52855.328 25/01/24,14:51:52,04,08,1, 11.9,1,1, -4.255, 10493.677, 403.417, 52855.363 25/01/24,14:51:52,05,08,1, 11.9,1,1, -4.255, 10493.688, 403.406, 52855.380 25/01/24,14:51:52,06,08,1, 11.9,1,1, -4.255, 10493.691, 403.401, 52855.381 25/01/24,14:51:52,07,08,1, 11.9,1,1, -4.255, 10493.658, 403.387, 52855.329 25/01/24,14:51:52,08,08,1, 11.9,1,1, -4.255, 10493.691, 403.385, 52855.333 25/01/24,14:51:52,09,08,1, 11.9,1,1, -4.255, 10493.683, 403.400, 52855.309 25/01/24,14:51:52,10,08,1, 11.9,1,1, -4.255, 10493.683, 403.376, 52855.327 25/01/24,14:51:52,11,08,1, 11.9,1,1, -4.255, 10493.698, 403.384, 52855.421 25/01/24,14:51:52,12,08,1, 11.9,1,1, -4.255, 10493.667, 403.386, 52855.356 25/01/24,14:51:52,13,08,1, 11.9,1,1, -4.255, 10493.671, 403.378, 52855.375 25/01/24,14:51:52,14,08,1, 11.9,1,1, -4.255, 10493.681, 403.384, 52855.379 25/01/24,14:51:52,15,08,1, 11.9,1,1, -4.255, 10493.703, 403.394, 52855.321 25/01/24,14:51:52,16,08,1, 11.9,1,1, -4.255, 10493.692, 403.359, 52855.324 25/01/24,14:51:52,17,08,1, 11.9,1,1, -4.255, 10493.709, 403.374, 52855.342 25/01/24,14:51:52,18,08,1, 11.9,1,1, -4.255, 10493.709, 403.356, 52855.356 25/01/24,14:51:52,19,08,1, 11.9,1,1, -4.255, 10493.713, 403.368, 52855.314 25/01/24,14:51:53,00,08,1, 12.0,1,1, -4.259, 10493.706, 403.368, 52855.314 25/01/24,14:51:53,01,08,1, 12.0,1,1, -4.259, 10493.757, 403.373, 52855.240 25/01/24,14:51:53,02,08,1, 12.0,1,1, -4.259, 10493.740, 403.375, 52855.312 25/01/24,14:51:53,03,08,1, 12.0,1,1, -4.259, 10493.717, 403.353, 52855.311 25/01/24,14:51:53,04,08,1, 12.0,1,1, -4.259, 10493.693, 403.359, 52855.349 25/01/24,14:51:53,05,08,1, 12.0,1,1, -4.259, 10493.709, 403.351, 52855.360 25/01/24,14:51:53,06,08,1, 12.0,1,1, -4.259, 10493.706, 403.365, 52855.403 25/01/24,14:51:53,07,08,1, 12.0,1,1, -4.259, 10493.713, 403.356, 52855.267 25/01/24,14:51:53,08,08,1, 12.0,1,1, -4.259, 10493.715, 403.357, 52855.275 25/01/24,14:51:53,09,08,1, 12.0,1,1, -4.259, 10493.743, 403.326, 52855.332 25/01/24,14:51:53,10,08,1, 12.0,1,1, -4.259, 10493.716, 403.383, 52855.280 25/01/24,14:51:53,11,08,1, 12.0,1,1, -4.259, 10493.708, 403.351, 52855.295 25/01/24,14:51:53,12,08,1, 12.0,1,1, -4.259, 10493.713, 403.360, 52855.327 25/01/24,14:51:53,13,08,1, 12.0,1,1, -4.259, 10493.725, 403.337, 52855.306 25/01/24,14:51:53,14,08,1, 12.0,1,1, -4.259, 10493.726, 403.327, 52855.319 25/01/24,14:51:53,15,08,1, 12.0,1,1, -4.259, 10493.735, 403.314, 52855.283 25/01/24,14:51:53,16,08,1, 12.0,1,1, -4.259, 10493.735, 403.349, 52855.313 25/01/24,14:51:53,17,08,1, 12.0,1,1, -4.259, 10493.742, 403.333, 52855.358 25/01/24,14:51:53,18,08,1, 12.0,1,1, -4.259, 10493.766, 403.356, 52855.337 25/01/24,14:51:53,19,08,1, 12.0,1,1, -4.259, 10493.729, 403.327, 52855.322 25/01/24,14:51:54,00,08,1, 11.9,1,1, -4.256, 10493.723, 403.327, 52855.322 25/01/24,14:51:54,01,08,1, 11.9,1,1, -4.256, 10493.740, 403.353, 52855.253 25/01/24,14:51:54,02,08,1, 11.9,1,1, -4.256, 10493.745, 403.311, 52855.297 25/01/24,14:51:54,03,08,1, 11.9,1,1, -4.256, 10493.737, 403.343, 52855.392 25/01/24,14:51:54,04,08,1, 11.9,1,1, -4.256, 10493.766, 403.336, 52855.313 25/01/24,14:51:54,05,08,1, 11.9,1,1, -4.256, 10493.755, 403.337, 52855.276 25/01/24,14:51:54,06,08,1, 11.9,1,1, -4.256, 10493.764, 403.310, 52855.268 25/01/24,14:51:54,07,08,1, 11.9,1,1, -4.256, 10493.752, 403.294, 52855.341 25/01/24,14:51:54,08,08,1, 11.9,1,1, -4.256, 10493.740, 403.304, 52855.248 25/01/24,14:51:54,09,08,1, 11.9,1,1, -4.256, 10493.754, 403.321, 52855.269 25/01/24,14:51:54,10,08,1, 11.9,1,1, -4.256, 10493.752, 403.338, 52855.333 25/01/24,14:51:54,11,08,1, 11.9,1,1, -4.256, 10493.762, 403.311, 52855.303 25/01/24,14:51:54,12,08,1, 11.9,1,1, -4.256, 10493.737, 403.331, 52855.278 25/01/24,14:51:54,13,08,1, 11.9,1,1, -4.256, 10493.755, 403.345, 52855.351 25/01/24,14:51:54,14,08,1, 11.9,1,1, -4.256, 10493.755, 403.335, 52855.299 25/01/24,14:51:54,15,08,1, 11.9,1,1, -4.256, 10493.762, 403.318, 52855.321 25/01/24,14:51:54,16,08,1, 11.9,1,1, -4.256, 10493.764, 403.315, 52855.273 25/01/24,14:51:54,17,08,1, 11.9,1,1, -4.256, 10493.750, 403.317, 52855.300 25/01/24,14:51:54,18,08,1, 11.9,1,1, -4.256, 10493.737, 403.328, 52855.372 25/01/24,14:51:54,19,08,1, 11.9,1,1, -4.256, 10493.750, 403.314, 52855.265 25/01/24,14:51:55,00,08,1, 11.9,1,1, -4.254, 10493.748, 403.314, 52855.265 25/01/24,14:51:55,01,08,1, 11.9,1,1, -4.254, 10493.764, 403.325, 52855.293 25/01/24,14:51:55,02,08,1, 11.9,1,1, -4.254, 10493.749, 403.323, 52855.275 25/01/24,14:51:55,03,08,1, 11.9,1,1, -4.254, 10493.778, 403.310, 52855.308 25/01/24,14:51:55,04,08,1, 11.9,1,1, -4.254, 10493.757, 403.315, 52855.351 25/01/24,14:51:55,05,08,1, 11.9,1,1, -4.254, 10493.758, 403.303, 52855.324 25/01/24,14:51:55,06,08,1, 11.9,1,1, -4.254, 10493.756, 403.297, 52855.304 25/01/24,14:51:55,07,08,1, 11.9,1,1, -4.254, 10493.759, 403.307, 52855.320 25/01/24,14:51:55,08,08,1, 11.9,1,1, -4.254, 10493.780, 403.288, 52855.154 25/01/24,14:51:55,09,08,1, 11.9,1,1, -4.254, 10493.782, 403.283, 52855.172 25/01/24,14:51:55,10,08,1, 11.9,1,1, -4.254, 10493.799, 403.311, 52855.213 25/01/24,14:51:55,11,08,1, 11.9,1,1, -4.254, 10493.791, 403.264, 52855.245 25/01/24,14:51:55,12,08,1, 11.9,1,1, -4.254, 10493.774, 403.262, 52855.238 25/01/24,14:51:55,13,08,1, 11.9,1,1, -4.254, 10493.806, 403.244, 52855.285 25/01/24,14:51:55,14,08,1, 11.9,1,1, -4.254, 10493.789, 403.280, 52855.344 25/01/24,14:51:55,15,08,1, 11.9,1,1, -4.254, 10493.806, 403.266, 52855.337 25/01/24,14:51:55,16,08,1, 11.9,1,1, -4.254, 10493.794, 403.281, 52855.302 25/01/24,14:51:55,17,08,1, 11.9,1,1, -4.254, 10493.793, 403.276, 52855.345 25/01/24,14:51:55,18,08,1, 11.9,1,1, -4.254, 10493.781, 403.272, 52855.320 25/01/24,14:51:55,19,08,1, 11.9,1,1, -4.254, 10493.818, 403.292, 52855.250 25/01/24,14:51:56,00,07,1, 12.0,1,1, -4.258, 10493.815, 403.292, 52855.250 25/01/24,14:51:56,01,07,1, 12.0,1,1, -4.258, 10493.809, 403.287, 52855.296 25/01/24,14:51:56,02,07,1, 12.0,1,1, -4.258, 10493.819, 403.285, 52855.309 25/01/24,14:51:56,03,07,1, 12.0,1,1, -4.258, 10493.780, 403.279, 52855.285 25/01/24,14:51:56,04,07,1, 12.0,1,1, -4.258, 10493.801, 403.271, 52855.316 25/01/24,14:51:56,05,07,1, 12.0,1,1, -4.258, 10493.796, 403.257, 52855.336 25/01/24,14:51:56,06,07,1, 12.0,1,1, -4.258, 10493.798, 403.264, 52855.336 25/01/24,14:51:56,07,07,1, 12.0,1,1, -4.258, 10493.817, 403.239, 52855.271 25/01/24,14:51:56,08,07,1, 12.0,1,1, -4.258, 10493.787, 403.272, 52855.250 25/01/24,14:51:56,09,07,1, 12.0,1,1, -4.258, 10493.811, 403.263, 52855.303 25/01/24,14:51:56,10,07,1, 12.0,1,1, -4.258, 10493.800, 403.246, 52855.322 25/01/24,14:51:56,11,07,1, 12.0,1,1, -4.258, 10493.857, 403.249, 52855.092 25/01/24,14:51:56,12,07,1, 12.0,1,1, -4.258, 10493.817, 403.247, 52855.333 25/01/24,14:51:56,13,07,1, 12.0,1,1, -4.258, 10493.811, 403.244, 52855.278 25/01/24,14:51:56,14,07,1, 12.0,1,1, -4.258, 10493.837, 403.252, 52855.261 25/01/24,14:51:56,15,07,1, 12.0,1,1, -4.258, 10493.808, 403.237, 52855.271 25/01/24,14:51:56,16,07,1, 12.0,1,1, -4.258, 10493.796, 403.244, 52855.205 25/01/24,14:51:56,17,07,1, 12.0,1,1, -4.258, 10493.835, 403.225, 52855.210 25/01/24,14:51:56,18,07,1, 12.0,1,1, -4.258, 10493.804, 403.224, 52855.253 25/01/24,14:51:56,19,07,1, 12.0,1,1, -4.258, 10493.823, 403.210, 52855.115 25/01/24,14:51:57,00,07,1, 11.9,1,1, -4.256, 10493.815, 403.210, 52855.115 25/01/24,14:51:57,01,07,1, 11.9,1,1, -4.256, 10493.824, 403.254, 52855.370 25/01/24,14:51:57,02,07,1, 11.9,1,1, -4.256, 10493.841, 403.247, 52855.297 25/01/24,14:51:57,03,07,1, 11.9,1,1, -4.256, 10493.861, 403.224, 52855.368 25/01/24,14:51:57,04,07,1, 11.9,1,1, -4.256, 10493.831, 403.231, 52855.306 25/01/24,14:51:57,05,07,1, 11.9,1,1, -4.256, 10493.820, 403.207, 52855.244 25/01/24,14:51:57,06,07,1, 11.9,1,1, -4.256, 10493.833, 403.234, 52855.136 25/01/24,14:51:57,07,07,1, 11.9,1,1, -4.256, 10493.847, 403.209, 52855.233 25/01/24,14:51:57,08,07,1, 11.9,1,1, -4.256, 10493.868, 403.225, 52855.224 25/01/24,14:51:57,09,07,1, 11.9,1,1, -4.256, 10493.867, 403.234, 52855.213 25/01/24,14:51:57,10,07,1, 11.9,1,1, -4.256, 10493.868, 403.220, 52855.286 25/01/24,14:51:57,11,07,1, 11.9,1,1, -4.256, 10493.860, 403.220, 52855.254 25/01/24,14:51:57,12,07,1, 11.9,1,1, -4.256, 10493.849, 403.203, 52855.281 25/01/24,14:51:57,13,07,1, 11.9,1,1, -4.256, 10493.878, 403.227, 52855.264 25/01/24,14:51:57,14,07,1, 11.9,1,1, -4.256, 10493.853, 403.218, 52855.212 25/01/24,14:51:57,15,07,1, 11.9,1,1, -4.256, 10493.838, 403.205, 52855.225 25/01/24,14:51:57,16,07,1, 11.9,1,1, -4.256, 10493.847, 403.232, 52855.298 25/01/24,14:51:57,17,07,1, 11.9,1,1, -4.256, 10493.847, 403.226, 52855.287 25/01/24,14:51:57,18,07,1, 11.9,1,1, -4.256, 10493.851, 403.235, 52855.363 25/01/24,14:51:57,19,07,1, 11.9,1,1, -4.256, 10493.877, 403.197, 52855.307 25/01/24,14:51:58,00,07,1, 11.9,1,1, -4.255, 10493.873, 403.197, 52855.307 25/01/24,14:51:58,01,07,1, 11.9,1,1, -4.255, 10493.870, 403.213, 52855.217 25/01/24,14:51:58,02,07,1, 11.9,1,1, -4.255, 10493.865, 403.202, 52855.277 25/01/24,14:51:58,03,07,1, 11.9,1,1, -4.255, 10493.874, 403.174, 52855.200 25/01/24,14:51:58,04,07,1, 11.9,1,1, -4.255, 10493.864, 403.199, 52855.219 25/01/24,14:51:58,05,07,1, 11.9,1,1, -4.255, 10493.886, 403.188, 52855.284 25/01/24,14:51:58,06,07,1, 11.9,1,1, -4.255, 10493.897, 403.181, 52855.255 25/01/24,14:51:58,07,07,1, 11.9,1,1, -4.255, 10493.905, 403.217, 52855.347 25/01/24,14:51:58,08,07,1, 11.9,1,1, -4.255, 10493.880, 403.202, 52855.370 25/01/24,14:51:58,09,07,1, 11.9,1,1, -4.255, 10493.855, 403.214, 52855.328 25/01/24,14:51:58,10,07,1, 11.9,1,1, -4.255, 10493.899, 403.185, 52855.247 25/01/24,14:51:58,11,07,1, 11.9,1,1, -4.255, 10493.878, 403.198, 52855.290 25/01/24,14:51:58,12,07,1, 11.9,1,1, -4.255, 10493.894, 403.178, 52855.225 25/01/24,14:51:58,13,07,1, 11.9,1,1, -4.255, 10493.891, 403.168, 52855.156 25/01/24,14:51:58,14,07,1, 11.9,1,1, -4.255, 10493.886, 403.188, 52855.237 25/01/24,14:51:58,15,07,1, 11.9,1,1, -4.255, 10493.901, 403.186, 52855.288 25/01/24,14:51:58,16,07,1, 11.9,1,1, -4.255, 10493.906, 403.187, 52855.306 25/01/24,14:51:58,17,07,1, 11.9,1,1, -4.255, 10493.896, 403.180, 52855.346 25/01/24,14:51:58,18,07,1, 11.9,1,1, -4.255, 10493.876, 403.185, 52855.266 25/01/24,14:51:58,19,07,1, 11.9,1,1, -4.255, 10493.852, 403.173, 52855.302 25/01/24,14:51:59,00,08,1, 11.9,1,1, -4.253, 10493.848, 403.173, 52855.302 25/01/24,14:51:59,01,08,1, 11.9,1,1, -4.253, 10493.889, 403.178, 52855.220 25/01/24,14:51:59,02,08,1, 11.9,1,1, -4.253, 10493.890, 403.177, 52855.228 25/01/24,14:51:59,03,08,1, 11.9,1,1, -4.253, 10493.900, 403.158, 52855.252 25/01/24,14:51:59,04,08,1, 11.9,1,1, -4.253, 10493.905, 403.149, 52855.281 25/01/24,14:51:59,05,08,1, 11.9,1,1, -4.253, 10493.905, 403.156, 52855.337 25/01/24,14:51:59,06,08,1, 11.9,1,1, -4.253, 10493.901, 403.147, 52855.272 25/01/24,14:51:59,07,08,1, 11.9,1,1, -4.253, 10493.899, 403.146, 52855.182 25/01/24,14:51:59,08,08,1, 11.9,1,1, -4.253, 10493.895, 403.159, 52855.244 25/01/24,14:51:59,09,08,1, 11.9,1,1, -4.253, 10493.895, 403.132, 52855.187 25/01/24,14:51:59,10,08,1, 11.9,1,1, -4.253, 10493.897, 403.153, 52855.269 25/01/24,14:51:59,11,08,1, 11.9,1,1, -4.253, 10493.899, 403.156, 52855.214 25/01/24,14:51:59,12,08,1, 11.9,1,1, -4.253, 10493.900, 403.151, 52855.308 25/01/24,14:51:59,13,08,1, 11.9,1,1, -4.253, 10493.909, 403.164, 52855.260 25/01/24,14:51:59,14,08,1, 11.9,1,1, -4.253, 10493.895, 403.178, 52855.313 25/01/24,14:51:59,15,08,1, 11.9,1,1, -4.253, 10493.923, 403.138, 52855.224 25/01/24,14:51:59,16,08,1, 11.9,1,1, -4.253, 10493.915, 403.149, 52855.210 25/01/24,14:51:59,17,08,1, 11.9,1,1, -4.253, 10493.895, 403.146, 52855.237 25/01/24,14:51:59,18,08,1, 11.9,1,1, -4.253, 10493.903, 403.133, 52855.211 25/01/24,14:51:59,19,08,1, 11.9,1,1, -4.253, 10493.907, 403.141, 52855.182 25/01/24,14:52:00,00,08,1, 11.9,1,1, -4.256, 10493.898, 403.141, 52855.182 25/01/24,14:52:00,01,08,1, 11.9,1,1, -4.256, 10493.928, 403.146, 52855.266 25/01/24,14:52:00,02,08,1, 11.9,1,1, -4.256, 10493.919, 403.159, 52855.329 25/01/24,14:52:00,03,08,1, 11.9,1,1, -4.256, 10493.902, 403.172, 52855.397 25/01/24,14:52:00,04,08,1, 11.9,1,1, -4.256, 10493.917, 403.162, 52855.326 25/01/24,14:52:00,05,08,1, 11.9,1,1, -4.256, 10493.917, 403.138, 52855.215 25/01/24,14:52:00,06,08,1, 11.9,1,1, -4.256, 10493.922, 403.136, 52855.226 25/01/24,14:52:00,07,08,1, 11.9,1,1, -4.256, 10493.923, 403.157, 52855.172 25/01/24,14:52:00,08,08,1, 11.9,1,1, -4.256, 10493.921, 403.136, 52855.178 25/01/24,14:52:00,09,08,1, 11.9,1,1, -4.256, 10493.919, 403.154, 52855.213 25/01/24,14:52:00,10,08,1, 11.9,1,1, -4.256, 10493.932, 403.140, 52855.254 25/01/24,14:52:00,11,08,1, 11.9,1,1, -4.256, 10493.952, 403.146, 52855.281 25/01/24,14:52:00,12,08,1, 11.9,1,1, -4.256, 10493.934, 403.130, 52855.072 25/01/24,14:52:00,13,08,1, 11.9,1,1, -4.256, 10493.945, 403.114, 52855.222 25/01/24,14:52:00,14,08,1, 11.9,1,1, -4.256, 10493.953, 403.127, 52855.202 25/01/24,14:52:00,15,08,1, 11.9,1,1, -4.256, 10493.957, 403.116, 52855.138 25/01/24,14:52:00,16,08,1, 11.9,1,1, -4.256, 10493.927, 403.128, 52855.364 25/01/24,14:52:00,17,08,1, 11.9,1,1, -4.256, 10493.985, 403.119, 52855.109 25/01/24,14:52:00,18,08,1, 11.9,1,1, -4.256, 10493.944, 403.121, 52855.165 25/01/24,14:52:00,19,08,1, 11.9,1,1, -4.256, 10493.954, 403.099, 52855.170 25/01/24,14:52:01,00,08,1, 11.9,1,1, -4.253, 10493.948, 403.099, 52855.170 25/01/24,14:52:01,01,08,1, 11.9,1,1, -4.253, 10493.959, 403.126, 52855.188 25/01/24,14:52:01,02,08,1, 11.9,1,1, -4.253, 10493.928, 403.127, 52855.238 25/01/24,14:52:01,03,08,1, 11.9,1,1, -4.253, 10493.933, 403.111, 52855.189 25/01/24,14:52:01,04,08,1, 11.9,1,1, -4.253, 10493.949, 403.116, 52855.126 25/01/24,14:52:01,05,08,1, 11.9,1,1, -4.253, 10493.940, 403.111, 52855.219 25/01/24,14:52:01,06,08,1, 11.9,1,1, -4.253, 10493.961, 403.114, 52855.173 25/01/24,14:52:01,07,08,1, 11.9,1,1, -4.253, 10493.958, 403.111, 52855.170 25/01/24,14:52:01,08,08,1, 11.9,1,1, -4.253, 10493.953, 403.114, 52855.223 25/01/24,14:52:01,09,08,1, 11.9,1,1, -4.253, 10493.964, 403.110, 52855.289 25/01/24,14:52:01,10,08,1, 11.9,1,1, -4.253, 10493.970, 403.105, 52855.249 25/01/24,14:52:01,11,08,1, 11.9,1,1, -4.253, 10493.964, 403.109, 52855.271 25/01/24,14:52:01,12,08,1, 11.9,1,1, -4.253, 10493.964, 403.111, 52855.201 25/01/24,14:52:01,13,08,1, 11.9,1,1, -4.253, 10493.965, 403.106, 52855.197 25/01/24,14:52:01,14,08,1, 11.9,1,1, -4.253, 10493.955, 403.104, 52855.205 25/01/24,14:52:01,15,08,1, 11.9,1,1, -4.253, 10493.970, 403.110, 52855.275 25/01/24,14:52:01,16,08,1, 11.9,1,1, -4.253, 10493.977, 403.108, 52855.213 25/01/24,14:52:01,17,08,1, 11.9,1,1, -4.253, 10493.954, 403.078, 52855.262 25/01/24,14:52:01,18,08,1, 11.9,1,1, -4.253, 10493.971, 403.086, 52855.259 25/01/24,14:52:01,19,08,1, 11.9,1,1, -4.253, 10493.974, 403.086, 52855.108 25/01/24,14:52:02,00,08,1, 11.9,1,1, -4.255, 10493.973, 403.086, 52855.108 25/01/24,14:52:02,01,08,1, 11.9,1,1, -4.255, 10493.971, 403.080, 52855.136 25/01/24,14:52:02,02,08,1, 11.9,1,1, -4.255, 10493.990, 403.069, 52855.128 25/01/24,14:52:02,03,08,1, 11.9,1,1, -4.255, 10493.983, 403.076, 52855.167 25/01/24,14:52:02,04,08,1, 11.9,1,1, -4.255, 10493.966, 403.080, 52855.225 25/01/24,14:52:02,05,08,1, 11.9,1,1, -4.255, 10493.959, 403.059, 52855.252 25/01/24,14:52:02,06,08,1, 11.9,1,1, -4.255, 10493.946, 403.087, 52855.290 25/01/24,14:52:02,07,08,1, 11.9,1,1, -4.255, 10493.979, 403.079, 52855.198 25/01/24,14:52:02,08,08,1, 11.9,1,1, -4.255, 10494.009, 403.067, 52855.199 25/01/24,14:52:02,09,08,1, 11.9,1,1, -4.255, 10493.982, 403.067, 52855.196 25/01/24,14:52:02,10,08,1, 11.9,1,1, -4.255, 10493.980, 403.110, 52855.226 25/01/24,14:52:02,11,08,1, 11.9,1,1, -4.255, 10493.951, 403.107, 52855.306 25/01/24,14:52:02,12,08,1, 11.9,1,1, -4.255, 10493.969, 403.079, 52855.164 25/01/24,14:52:02,13,08,1, 11.9,1,1, -4.255, 10493.982, 403.064, 52855.166 25/01/24,14:52:02,14,08,1, 11.9,1,1, -4.255, 10493.997, 403.064, 52855.182 25/01/24,14:52:02,15,08,1, 11.9,1,1, -4.255, 10493.983, 403.059, 52855.206 25/01/24,14:52:02,16,08,1, 11.9,1,1, -4.255, 10494.006, 403.067, 52855.239 25/01/24,14:52:02,17,08,1, 11.9,1,1, -4.255, 10493.983, 403.076, 52855.199 25/01/24,14:52:02,18,08,1, 11.9,1,1, -4.255, 10494.034, 403.066, 52855.139 25/01/24,14:52:02,19,08,1, 11.9,1,1, -4.255, 10494.020, 403.089, 52855.114 25/01/24,14:52:03,00,08,1, 12.0,1,1, -4.256, 10494.015, 403.089, 52855.114 25/01/24,14:52:03,01,08,1, 12.0,1,1, -4.256, 10494.001, 403.091, 52855.158 25/01/24,14:52:03,02,08,1, 12.0,1,1, -4.256, 10494.016, 403.088, 52855.206 25/01/24,14:52:03,03,08,1, 12.0,1,1, -4.256, 10494.014, 403.074, 52855.261 25/01/24,14:52:03,04,08,1, 12.0,1,1, -4.256, 10494.033, 403.085, 52855.183 25/01/24,14:52:03,05,08,1, 12.0,1,1, -4.256, 10494.018, 403.065, 52855.153 25/01/24,14:52:03,06,08,1, 12.0,1,1, -4.256, 10494.005, 403.066, 52855.138 25/01/24,14:52:03,07,08,1, 12.0,1,1, -4.256, 10494.016, 403.083, 52855.173 25/01/24,14:52:03,08,08,1, 12.0,1,1, -4.256, 10494.008, 403.067, 52855.151 25/01/24,14:52:03,09,08,1, 12.0,1,1, -4.256, 10494.060, 403.053, 52855.213 25/01/24,14:52:03,10,08,1, 12.0,1,1, -4.256, 10494.023, 403.054, 52855.242 25/01/24,14:52:03,11,08,1, 12.0,1,1, -4.256, 10494.024, 403.047, 52855.245 25/01/24,14:52:03,12,08,1, 12.0,1,1, -4.256, 10494.020, 403.059, 52855.197 25/01/24,14:52:03,13,08,1, 12.0,1,1, -4.256, 10494.047, 403.053, 52855.281 25/01/24,14:52:03,14,08,1, 12.0,1,1, -4.256, 10494.031, 403.056, 52855.231 25/01/24,14:52:03,15,08,1, 12.0,1,1, -4.256, 10494.035, 403.057, 52855.177 25/01/24,14:52:03,16,08,1, 12.0,1,1, -4.256, 10494.044, 403.061, 52855.167 25/01/24,14:52:03,17,08,1, 12.0,1,1, -4.256, 10494.014, 403.069, 52855.195 25/01/24,14:52:03,18,08,1, 12.0,1,1, -4.256, 10494.031, 403.055, 52855.159 25/01/24,14:52:03,19,08,1, 12.0,1,1, -4.256, 10494.012, 403.052, 52855.166 25/01/24,14:52:04,00,08,1, 11.9,1,1, -4.260, 10494.007, 403.052, 52855.166 25/01/24,14:52:04,01,08,1, 11.9,1,1, -4.260, 10494.059, 403.035, 52855.174 25/01/24,14:52:04,02,08,1, 11.9,1,1, -4.260, 10494.003, 403.065, 52855.318 25/01/24,14:52:04,03,08,1, 11.9,1,1, -4.260, 10494.027, 403.044, 52855.246 25/01/24,14:52:04,04,08,1, 11.9,1,1, -4.260, 10494.026, 403.043, 52855.166 25/01/24,14:52:04,05,08,1, 11.9,1,1, -4.260, 10494.046, 403.056, 52855.134 25/01/24,14:52:04,06,08,1, 11.9,1,1, -4.260, 10494.034, 403.039, 52855.166 25/01/24,14:52:04,07,08,1, 11.9,1,1, -4.260, 10494.035, 403.024, 52855.081 25/01/24,14:52:04,08,08,1, 11.9,1,1, -4.260, 10494.020, 403.055, 52855.216 25/01/24,14:52:04,09,08,1, 11.9,1,1, -4.260, 10494.075, 403.044, 52855.170 25/01/24,14:52:04,10,08,1, 11.9,1,1, -4.260, 10494.051, 403.061, 52855.216 25/01/24,14:52:04,11,08,1, 11.9,1,1, -4.260, 10494.040, 403.012, 52855.037 25/01/24,14:52:04,12,08,1, 11.9,1,1, -4.260, 10494.043, 403.022, 52855.070 25/01/24,14:52:04,13,08,1, 11.9,1,1, -4.260, 10494.055, 403.034, 52855.064 25/01/24,14:52:04,14,08,1, 11.9,1,1, -4.260, 10494.083, 403.011, 52855.095 25/01/24,14:52:04,15,08,1, 11.9,1,1, -4.260, 10494.059, 403.019, 52855.098 25/01/24,14:52:04,16,08,1, 11.9,1,1, -4.260, 10494.037, 403.034, 52855.168 25/01/24,14:52:04,17,08,1, 11.9,1,1, -4.260, 10494.097, 403.031, 52855.208 25/01/24,14:52:04,18,08,1, 11.9,1,1, -4.260, 10494.041, 403.023, 52855.200 25/01/24,14:52:04,19,08,1, 11.9,1,1, -4.260, 10494.060, 403.023, 52855.192 25/01/24,14:52:05,00,08,1, 12.0,1,1, -4.254, 10494.057, 403.023, 52855.192 25/01/24,14:52:05,01,08,1, 12.0,1,1, -4.254, 10494.050, 403.013, 52855.145 25/01/24,14:52:05,02,08,1, 12.0,1,1, -4.254, 10494.061, 403.021, 52855.147 25/01/24,14:52:05,03,08,1, 12.0,1,1, -4.254, 10494.066, 402.990, 52855.060 25/01/24,14:52:05,04,08,1, 12.0,1,1, -4.254, 10494.065, 403.010, 52855.080 25/01/24,14:52:05,05,08,1, 12.0,1,1, -4.254, 10494.063, 402.981, 52855.182 25/01/24,14:52:05,06,08,1, 12.0,1,1, -4.254, 10494.076, 403.036, 52855.177 25/01/24,14:52:05,07,08,1, 12.0,1,1, -4.254, 10494.072, 402.993, 52855.125 25/01/24,14:52:05,08,08,1, 12.0,1,1, -4.254, 10494.057, 402.997, 52855.112 25/01/24,14:52:05,09,08,1, 12.0,1,1, -4.254, 10494.065, 402.993, 52855.084 25/01/24,14:52:05,10,08,1, 12.0,1,1, -4.254, 10494.091, 403.004, 52855.117 25/01/24,14:52:05,11,08,1, 12.0,1,1, -4.254, 10494.071, 402.998, 52855.140 25/01/24,14:52:05,12,08,1, 12.0,1,1, -4.254, 10494.108, 402.971, 52855.077 25/01/24,14:52:05,13,08,1, 12.0,1,1, -4.254, 10494.090, 402.997, 52855.168 25/01/24,14:52:05,14,08,1, 12.0,1,1, -4.254, 10494.081, 403.010, 52855.218 25/01/24,14:52:05,15,08,1, 12.0,1,1, -4.254, 10494.057, 402.992, 52855.176 25/01/24,14:52:05,16,08,1, 12.0,1,1, -4.254, 10494.060, 402.981, 52855.177 25/01/24,14:52:05,17,08,1, 12.0,1,1, -4.254, 10494.072, 402.986, 52855.163 25/01/24,14:52:05,18,08,1, 12.0,1,1, -4.254, 10494.081, 402.998, 52855.079 25/01/24,14:52:05,19,08,1, 12.0,1,1, -4.254, 10494.079, 402.997, 52855.033 25/01/24,14:52:06,00,08,1, 12.0,1,1, -4.258, 10494.074, 402.997, 52855.033 25/01/24,14:52:06,01,08,1, 12.0,1,1, -4.258, 10494.093, 402.984, 52855.069 25/01/24,14:52:06,02,08,1, 12.0,1,1, -4.258, 10494.083, 403.011, 52855.155 25/01/24,14:52:06,03,08,1, 12.0,1,1, -4.258, 10494.094, 402.985, 52855.187 25/01/24,14:52:06,04,08,1, 12.0,1,1, -4.258, 10494.101, 402.989, 52855.212 25/01/24,14:52:06,05,08,1, 12.0,1,1, -4.258, 10494.077, 402.966, 52855.155 25/01/24,14:52:06,06,08,1, 12.0,1,1, -4.258, 10494.073, 402.999, 52855.087 25/01/24,14:52:06,07,08,1, 12.0,1,1, -4.258, 10494.092, 402.992, 52855.114 25/01/24,14:52:06,08,08,1, 12.0,1,1, -4.258, 10494.102, 402.999, 52855.075 25/01/24,14:52:06,09,08,1, 12.0,1,1, -4.258, 10494.084, 402.982, 52855.056 25/01/24,14:52:06,10,08,1, 12.0,1,1, -4.258, 10494.095, 402.977, 52855.037 25/01/24,14:52:06,11,08,1, 12.0,1,1, -4.258, 10494.085, 402.991, 52855.053 25/01/24,14:52:06,12,08,1, 12.0,1,1, -4.258, 10494.112, 403.015, 52855.144 25/01/24,14:52:06,13,08,1, 12.0,1,1, -4.258, 10494.081, 402.992, 52855.171 25/01/24,14:52:06,14,08,1, 12.0,1,1, -4.258, 10494.079, 403.000, 52855.194 25/01/24,14:52:06,15,08,1, 12.0,1,1, -4.258, 10494.099, 402.973, 52855.126 25/01/24,14:52:06,16,08,1, 12.0,1,1, -4.258, 10494.098, 402.980, 52855.129 25/01/24,14:52:06,17,08,1, 12.0,1,1, -4.258, 10494.112, 402.969, 52855.057 25/01/24,14:52:06,18,08,1, 12.0,1,1, -4.258, 10494.100, 402.983, 52855.061 25/01/24,14:52:06,19,08,1, 12.0,1,1, -4.258, 10494.109, 402.977, 52855.029 25/01/24,14:52:07,00,08,1, 11.9,1,1, -4.257, 10494.107, 402.977, 52855.029 25/01/24,14:52:07,01,08,1, 11.9,1,1, -4.257, 10494.097, 402.985, 52855.154 25/01/24,14:52:07,02,08,1, 11.9,1,1, -4.257, 10494.104, 402.978, 52855.084 25/01/24,14:52:07,03,08,1, 11.9,1,1, -4.257, 10494.077, 402.967, 52855.146 25/01/24,14:52:07,04,08,1, 11.9,1,1, -4.257, 10494.105, 402.988, 52855.104 25/01/24,14:52:07,05,08,1, 11.9,1,1, -4.257, 10494.113, 402.963, 52854.967 25/01/24,14:52:07,06,08,1, 11.9,1,1, -4.257, 10494.101, 402.971, 52855.010 25/01/24,14:52:07,07,08,1, 11.9,1,1, -4.257, 10494.128, 402.967, 52855.059 25/01/24,14:52:07,08,08,1, 11.9,1,1, -4.257, 10494.082, 402.966, 52855.139 25/01/24,14:52:07,09,08,1, 11.9,1,1, -4.257, 10494.115, 402.987, 52855.111 25/01/24,14:52:07,10,08,1, 11.9,1,1, -4.257, 10494.125, 402.995, 52855.152 25/01/24,14:52:07,11,08,1, 11.9,1,1, -4.257, 10494.113, 402.977, 52855.150 25/01/24,14:52:07,12,08,1, 11.9,1,1, -4.257, 10494.102, 402.981, 52855.159 25/01/24,14:52:07,13,08,1, 11.9,1,1, -4.257, 10494.119, 402.945, 52855.032 25/01/24,14:52:07,14,08,1, 11.9,1,1, -4.257, 10494.119, 402.936, 52855.023 25/01/24,14:52:07,15,08,1, 11.9,1,1, -4.257, 10494.136, 402.962, 52855.039 25/01/24,14:52:07,16,08,1, 11.9,1,1, -4.257, 10494.108, 402.960, 52855.041 25/01/24,14:52:07,17,08,1, 11.9,1,1, -4.257, 10494.126, 402.961, 52855.066 25/01/24,14:52:07,18,08,1, 11.9,1,1, -4.257, 10494.129, 402.964, 52855.121 25/01/24,14:52:07,19,08,1, 11.9,1,1, -4.257, 10494.134, 402.978, 52855.129 25/01/24,14:52:08,00,08,1, 11.9,1,1, -4.257, 10494.132, 402.978, 52855.129 25/01/24,14:52:08,01,08,1, 11.9,1,1, -4.257, 10494.129, 402.973, 52855.143 25/01/24,14:52:08,02,08,1, 11.9,1,1, -4.257, 10494.143, 402.973, 52855.092 25/01/24,14:52:08,03,08,1, 11.9,1,1, -4.257, 10494.151, 402.953, 52855.065 25/01/24,14:52:08,04,08,1, 11.9,1,1, -4.257, 10494.133, 402.967, 52855.028 25/01/24,14:52:08,05,08,1, 11.9,1,1, -4.257, 10494.177, 402.949, 52855.062 25/01/24,14:52:08,06,08,1, 11.9,1,1, -4.257, 10494.156, 402.944, 52855.089 25/01/24,14:52:08,07,08,1, 11.9,1,1, -4.257, 10494.153, 402.950, 52855.134 25/01/24,14:52:08,08,08,1, 11.9,1,1, -4.257, 10494.167, 402.964, 52855.241 25/01/24,14:52:08,09,08,1, 11.9,1,1, -4.257, 10494.169, 402.964, 52855.133 25/01/24,14:52:08,10,08,1, 11.9,1,1, -4.257, 10494.161, 402.962, 52855.031 25/01/24,14:52:08,11,08,1, 11.9,1,1, -4.257, 10494.173, 402.944, 52855.031 25/01/24,14:52:08,12,08,1, 11.9,1,1, -4.257, 10494.140, 402.925, 52854.988 25/01/24,14:52:08,13,08,1, 11.9,1,1, -4.257, 10494.189, 402.967, 52855.105 25/01/24,14:52:08,14,08,1, 11.9,1,1, -4.257, 10494.155, 402.938, 52855.088 25/01/24,14:52:08,15,08,1, 11.9,1,1, -4.257, 10494.157, 402.929, 52855.135 25/01/24,14:52:08,16,08,1, 11.9,1,1, -4.257, 10494.155, 402.950, 52855.200 25/01/24,14:52:08,17,08,1, 11.9,1,1, -4.257, 10494.161, 402.940, 52855.173 25/01/24,14:52:08,18,08,1, 11.9,1,1, -4.257, 10494.173, 402.927, 52855.106 25/01/24,14:52:08,19,08,1, 11.9,1,1, -4.257, 10494.181, 402.923, 52855.132 25/01/24,14:52:09,00,08,1, 11.9,1,1, -4.257, 10494.174, 402.923, 52855.132 25/01/24,14:52:09,01,08,1, 11.9,1,1, -4.257, 10494.184, 402.960, 52855.070 25/01/24,14:52:09,02,08,1, 11.9,1,1, -4.257, 10494.176, 402.949, 52855.076 25/01/24,14:52:09,03,08,1, 11.9,1,1, -4.257, 10494.204, 402.922, 52854.985 25/01/24,14:52:09,04,08,1, 11.9,1,1, -4.257, 10494.201, 402.913, 52855.120 25/01/24,14:52:09,05,08,1, 11.9,1,1, -4.257, 10494.194, 402.922, 52855.151 25/01/24,14:52:09,06,08,1, 11.9,1,1, -4.257, 10494.185, 402.959, 52855.052 25/01/24,14:52:09,07,08,1, 11.9,1,1, -4.257, 10494.185, 402.931, 52855.147 25/01/24,14:52:09,08,08,1, 11.9,1,1, -4.257, 10494.188, 402.916, 52855.086 25/01/24,14:52:09,09,08,1, 11.9,1,1, -4.257, 10494.173, 402.942, 52855.090 25/01/24,14:52:09,10,08,1, 11.9,1,1, -4.257, 10494.185, 402.905, 52855.057 25/01/24,14:52:09,11,08,1, 11.9,1,1, -4.257, 10494.189, 402.923, 52854.990 25/01/24,14:52:09,12,08,1, 11.9,1,1, -4.257, 10494.176, 402.925, 52855.120 25/01/24,14:52:09,13,08,1, 11.9,1,1, -4.257, 10494.183, 402.912, 52855.132 25/01/24,14:52:09,14,08,1, 11.9,1,1, -4.257, 10494.213, 402.910, 52855.116 25/01/24,14:52:09,15,08,1, 11.9,1,1, -4.257, 10494.185, 402.926, 52855.032 25/01/24,14:52:09,16,08,1, 11.9,1,1, -4.257, 10494.175, 402.925, 52855.060 25/01/24,14:52:09,17,08,1, 11.9,1,1, -4.257, 10494.206, 402.920, 52855.004 25/01/24,14:52:09,18,08,1, 11.9,1,1, -4.257, 10494.185, 402.892, 52854.948 25/01/24,14:52:09,19,08,1, 11.9,1,1, -4.257, 10494.222, 402.900, 52855.061 25/01/24,14:52:10,00,08,1, 11.9,1,1, -4.258, 10494.215, 402.900, 52855.061 25/01/24,14:52:10,01,08,1, 11.9,1,1, -4.258, 10494.224, 402.914, 52855.197 25/01/24,14:52:10,02,08,1, 11.9,1,1, -4.258, 10494.213, 402.906, 52855.101 25/01/24,14:52:10,03,08,1, 11.9,1,1, -4.258, 10494.196, 402.909, 52855.105 25/01/24,14:52:10,04,08,1, 11.9,1,1, -4.258, 10494.214, 402.889, 52855.052 25/01/24,14:52:10,05,08,1, 11.9,1,1, -4.258, 10494.196, 402.902, 52855.118 25/01/24,14:52:10,06,08,1, 11.9,1,1, -4.258, 10494.211, 402.884, 52855.080 25/01/24,14:52:10,07,08,1, 11.9,1,1, -4.258, 10494.226, 402.886, 52855.045 25/01/24,14:52:10,08,08,1, 11.9,1,1, -4.258, 10494.225, 402.913, 52855.031 25/01/24,14:52:10,09,08,1, 11.9,1,1, -4.258, 10494.233, 402.894, 52855.058 25/01/24,14:52:10,10,08,1, 11.9,1,1, -4.258, 10494.214, 402.869, 52854.979 25/01/24,14:52:10,11,08,1, 11.9,1,1, -4.258, 10494.232, 402.924, 52855.123 25/01/24,14:52:10,12,08,1, 11.9,1,1, -4.258, 10494.204, 402.902, 52855.061 25/01/24,14:52:10,13,08,1, 11.9,1,1, -4.258, 10494.221, 402.916, 52855.168 25/01/24,14:52:10,14,08,1, 11.9,1,1, -4.258, 10494.230, 402.911, 52855.070 25/01/24,14:52:10,15,08,1, 11.9,1,1, -4.258, 10494.247, 402.877, 52855.041 25/01/24,14:52:10,16,08,1, 11.9,1,1, -4.258, 10494.213, 402.905, 52855.054 25/01/24,14:52:10,17,08,1, 11.9,1,1, -4.258, 10494.250, 402.914, 52854.973 25/01/24,14:52:10,18,08,1, 11.9,1,1, -4.258, 10494.236, 402.899, 52854.968 25/01/24,14:52:10,19,08,1, 11.9,1,1, -4.258, 10494.233, 402.906, 52855.163 25/01/24,14:52:11,00,08,1, 11.9,1,1, -4.258, 10494.232, 402.906, 52855.163 25/01/24,14:52:11,01,08,1, 11.9,1,1, -4.258, 10494.264, 402.913, 52855.033 25/01/24,14:52:11,02,08,1, 11.9,1,1, -4.258, 10494.244, 402.906, 52855.056 25/01/24,14:52:11,03,08,1, 11.9,1,1, -4.258, 10494.221, 402.888, 52854.948 25/01/24,14:52:11,04,08,1, 11.9,1,1, -4.258, 10494.247, 402.883, 52855.031 25/01/24,14:52:11,05,08,1, 11.9,1,1, -4.258, 10494.266, 402.889, 52854.991 25/01/24,14:52:11,06,08,1, 11.9,1,1, -4.258, 10494.247, 402.899, 52855.096 25/01/24,14:52:11,07,08,1, 11.9,1,1, -4.258, 10494.231, 402.916, 52855.097 25/01/24,14:52:11,08,08,1, 11.9,1,1, -4.258, 10494.259, 402.886, 52855.096 25/01/24,14:52:11,09,08,1, 11.9,1,1, -4.258, 10494.249, 402.890, 52855.166 25/01/24,14:52:11,10,08,1, 11.9,1,1, -4.258, 10494.246, 402.871, 52855.104 25/01/24,14:52:11,11,08,1, 11.9,1,1, -4.258, 10494.265, 402.877, 52855.068 25/01/24,14:52:11,12,08,1, 11.9,1,1, -4.258, 10494.278, 402.913, 52855.053 25/01/24,14:52:11,13,08,1, 11.9,1,1, -4.258, 10494.266, 402.864, 52855.073 25/01/24,14:52:11,14,08,1, 11.9,1,1, -4.258, 10494.235, 402.876, 52855.043 25/01/24,14:52:11,15,08,1, 11.9,1,1, -4.258, 10494.236, 402.849, 52854.967 25/01/24,14:52:11,16,08,1, 11.9,1,1, -4.258, 10494.253, 402.901, 52854.990 25/01/24,14:52:11,17,08,1, 11.9,1,1, -4.258, 10494.275, 402.895, 52855.085 25/01/24,14:52:11,18,08,1, 11.9,1,1, -4.258, 10494.250, 402.901, 52855.138 25/01/24,14:52:11,19,08,1, 11.9,1,1, -4.258, 10494.257, 402.892, 52855.134 25/01/24,14:52:12,00,08,1, 11.9,1,1, -4.260, 10494.257, 402.892, 52855.134 25/01/24,14:52:12,01,08,1, 11.9,1,1, -4.260, 10494.257, 402.889, 52855.081 25/01/24,14:52:12,02,08,1, 11.9,1,1, -4.260, 10494.248, 402.862, 52855.047 25/01/24,14:52:12,03,08,1, 11.9,1,1, -4.260, 10494.267, 402.881, 52855.023 25/01/24,14:52:12,04,08,1, 11.9,1,1, -4.260, 10494.269, 402.870, 52855.045 25/01/24,14:52:12,05,08,1, 11.9,1,1, -4.260, 10494.281, 402.882, 52855.058 25/01/24,14:52:12,06,08,1, 11.9,1,1, -4.260, 10494.291, 402.862, 52855.076 25/01/24,14:52:12,07,08,1, 11.9,1,1, -4.260, 10494.282, 402.879, 52855.120 25/01/24,14:52:12,08,08,1, 11.9,1,1, -4.260, 10494.306, 402.873, 52855.019 25/01/24,14:52:12,09,08,1, 11.9,1,1, -4.260, 10494.300, 402.839, 52855.039 25/01/24,14:52:12,10,08,1, 11.9,1,1, -4.260, 10494.264, 402.816, 52854.993 25/01/24,14:52:12,11,08,1, 11.9,1,1, -4.260, 10494.303, 402.858, 52855.033 25/01/24,14:52:12,12,08,1, 11.9,1,1, -4.260, 10494.305, 402.871, 52855.034 25/01/24,14:52:12,13,08,1, 11.9,1,1, -4.260, 10494.287, 402.858, 52855.095 25/01/24,14:52:12,14,08,1, 11.9,1,1, -4.260, 10494.278, 402.827, 52855.126 25/01/24,14:52:12,15,08,1, 11.9,1,1, -4.260, 10494.274, 402.867, 52855.143 25/01/24,14:52:12,16,08,1, 11.9,1,1, -4.260, 10494.300, 402.836, 52855.076 25/01/24,14:52:12,17,08,1, 11.9,1,1, -4.260, 10494.303, 402.827, 52855.095 25/01/24,14:52:12,18,08,1, 11.9,1,1, -4.260, 10494.305, 402.863, 52854.972 25/01/24,14:52:12,19,08,1, 11.9,1,1, -4.260, 10494.292, 402.860, 52855.051 25/01/24,14:52:13,00,08,1, 11.9,1,1, -4.256, 10494.291, 402.860, 52855.051 25/01/24,14:52:13,01,08,1, 11.9,1,1, -4.256, 10494.311, 402.856, 52854.978 25/01/24,14:52:13,02,08,1, 11.9,1,1, -4.256, 10494.280, 402.844, 52854.989 25/01/24,14:52:13,03,08,1, 11.9,1,1, -4.256, 10494.332, 402.819, 52855.064 25/01/24,14:52:13,04,08,1, 11.9,1,1, -4.256, 10494.307, 402.822, 52855.016 25/01/24,14:52:13,05,08,1, 11.9,1,1, -4.256, 10494.288, 402.875, 52855.089 25/01/24,14:52:13,06,08,1, 11.9,1,1, -4.256, 10494.283, 402.828, 52855.061 25/01/24,14:52:13,07,08,1, 11.9,1,1, -4.256, 10494.281, 402.815, 52855.030 25/01/24,14:52:13,08,08,1, 11.9,1,1, -4.256, 10494.330, 402.839, 52855.016 25/01/24,14:52:13,09,08,1, 11.9,1,1, -4.256, 10494.321, 402.831, 52855.003 25/01/24,14:52:13,10,08,1, 11.9,1,1, -4.256, 10494.327, 402.850, 52855.078 25/01/24,14:52:13,11,08,1, 11.9,1,1, -4.256, 10494.332, 402.843, 52855.102 25/01/24,14:52:13,12,08,1, 11.9,1,1, -4.256, 10494.324, 402.833, 52855.112 25/01/24,14:52:13,13,08,1, 11.9,1,1, -4.256, 10494.326, 402.856, 52855.153 25/01/24,14:52:13,14,08,1, 11.9,1,1, -4.256, 10494.345, 402.826, 52855.037 25/01/24,14:52:13,15,08,1, 11.9,1,1, -4.256, 10494.323, 402.811, 52854.951 25/01/24,14:52:13,16,08,1, 11.9,1,1, -4.256, 10494.335, 402.849, 52854.901 25/01/24,14:52:13,17,08,1, 11.9,1,1, -4.256, 10494.335, 402.829, 52854.927 25/01/24,14:52:13,18,08,1, 11.9,1,1, -4.256, 10494.340, 402.843, 52854.962 25/01/24,14:52:13,19,08,1, 11.9,1,1, -4.256, 10494.333, 402.829, 52855.117 25/01/24,14:52:14,00,08,1, 11.9,1,1, -4.255, 10494.332, 402.829, 52855.117 25/01/24,14:52:14,01,08,1, 11.9,1,1, -4.255, 10494.363, 402.841, 52855.185 25/01/24,14:52:14,02,08,1, 11.9,1,1, -4.255, 10494.332, 402.829, 52855.061 25/01/24,14:52:14,03,08,1, 11.9,1,1, -4.255, 10494.324, 402.829, 52855.010 25/01/24,14:52:14,04,08,1, 11.9,1,1, -4.255, 10494.345, 402.834, 52855.048 25/01/24,14:52:14,05,08,1, 11.9,1,1, -4.255, 10494.352, 402.834, 52855.090 25/01/24,14:52:14,06,08,1, 11.9,1,1, -4.255, 10494.377, 402.821, 52854.955 25/01/24,14:52:14,07,08,1, 11.9,1,1, -4.255, 10494.356, 402.830, 52855.004 25/01/24,14:52:14,08,08,1, 11.9,1,1, -4.255, 10494.349, 402.815, 52855.053 25/01/24,14:52:14,09,08,1, 11.9,1,1, -4.255, 10494.307, 402.831, 52855.031 25/01/24,14:52:14,10,08,1, 11.9,1,1, -4.255, 10494.350, 402.806, 52855.078 25/01/24,14:52:14,11,08,1, 11.9,1,1, -4.255, 10494.360, 402.812, 52855.056 25/01/24,14:52:14,12,08,1, 11.9,1,1, -4.255, 10494.354, 402.802, 52855.055 25/01/24,14:52:14,13,08,1, 11.9,1,1, -4.255, 10494.374, 402.818, 52854.964 25/01/24,14:52:14,14,08,1, 11.9,1,1, -4.255, 10494.374, 402.806, 52854.991 25/01/24,14:52:14,15,08,1, 11.9,1,1, -4.255, 10494.379, 402.793, 52855.030 25/01/24,14:52:14,16,08,1, 11.9,1,1, -4.255, 10494.389, 402.814, 52855.065 25/01/24,14:52:14,17,08,1, 11.9,1,1, -4.255, 10494.393, 402.839, 52854.989 25/01/24,14:52:14,18,08,1, 11.9,1,1, -4.255, 10494.358, 402.833, 52855.059 25/01/24,14:52:14,19,08,1, 11.9,1,1, -4.255, 10494.364, 402.827, 52855.051 25/01/24,14:52:15,00,08,1, 11.9,1,1, -4.254, 10494.357, 402.827, 52855.051 25/01/24,14:52:15,01,08,1, 11.9,1,1, -4.254, 10494.332, 402.795, 52854.941 25/01/24,14:52:15,02,08,1, 11.9,1,1, -4.254, 10494.371, 402.784, 52854.935 25/01/24,14:52:15,03,08,1, 11.9,1,1, -4.254, 10494.350, 402.799, 52854.939 25/01/24,14:52:15,04,08,1, 11.9,1,1, -4.254, 10494.398, 402.799, 52855.015 25/01/24,14:52:15,05,08,1, 11.9,1,1, -4.254, 10494.405, 402.800, 52855.040 25/01/24,14:52:15,06,08,1, 11.9,1,1, -4.254, 10494.374, 402.819, 52855.103 25/01/24,14:52:15,07,08,1, 11.9,1,1, -4.254, 10494.379, 402.788, 52855.119 25/01/24,14:52:15,08,08,1, 11.9,1,1, -4.254, 10494.389, 402.796, 52855.044 25/01/24,14:52:15,09,08,1, 11.9,1,1, -4.254, 10494.365, 402.802, 52855.072 25/01/24,14:52:15,10,08,1, 11.9,1,1, -4.254, 10494.380, 402.791, 52854.947 25/01/24,14:52:15,11,08,1, 11.9,1,1, -4.254, 10494.396, 402.822, 52855.002 25/01/24,14:52:15,12,08,1, 11.9,1,1, -4.254, 10494.411, 402.783, 52854.978 25/01/24,14:52:15,13,08,1, 11.9,1,1, -4.254, 10494.390, 402.800, 52854.930 25/01/24,14:52:15,14,08,1, 11.9,1,1, -4.254, 10494.394, 402.805, 52854.990 25/01/24,14:52:15,15,08,1, 11.9,1,1, -4.254, 10494.397, 402.788, 52854.986 25/01/24,14:52:15,16,08,1, 11.9,1,1, -4.254, 10494.404, 402.793, 52854.973 25/01/24,14:52:15,17,08,1, 11.9,1,1, -4.254, 10494.412, 402.793, 52855.007 25/01/24,14:52:15,18,08,1, 11.9,1,1, -4.254, 10494.404, 402.765, 52855.012 25/01/24,14:52:15,19,08,1, 11.9,1,1, -4.254, 10494.414, 402.789, 52854.993 25/01/24,14:52:16,00,08,1, 11.9,1,1, -4.254, 10494.407, 402.789, 52854.993 25/01/24,14:52:16,01,08,1, 11.9,1,1, -4.254, 10494.449, 402.778, 52854.966 25/01/24,14:52:16,02,08,1, 11.9,1,1, -4.254, 10494.408, 402.795, 52854.985 25/01/24,14:52:16,03,08,1, 11.9,1,1, -4.254, 10494.419, 402.774, 52855.006 25/01/24,14:52:16,04,08,1, 11.9,1,1, -4.254, 10494.409, 402.790, 52855.091 25/01/24,14:52:16,05,08,1, 11.9,1,1, -4.254, 10494.406, 402.776, 52855.049 25/01/24,14:52:16,06,08,1, 11.9,1,1, -4.254, 10494.396, 402.771, 52854.976 25/01/24,14:52:16,07,08,1, 11.9,1,1, -4.254, 10494.414, 402.768, 52854.929 25/01/24,14:52:16,08,08,1, 11.9,1,1, -4.254, 10494.414, 402.760, 52854.978 25/01/24,14:52:16,09,08,1, 11.9,1,1, -4.254, 10494.424, 402.733, 52854.995 25/01/24,14:52:16,10,08,1, 11.9,1,1, -4.254, 10494.425, 402.762, 52855.057 25/01/24,14:52:16,11,08,1, 11.9,1,1, -4.254, 10494.408, 402.746, 52855.065 25/01/24,14:52:16,12,08,1, 11.9,1,1, -4.254, 10494.423, 402.757, 52855.109 25/01/24,14:52:16,13,08,1, 11.9,1,1, -4.254, 10494.413, 402.760, 52855.066 25/01/24,14:52:16,14,08,1, 11.9,1,1, -4.254, 10494.414, 402.767, 52854.972 25/01/24,14:52:16,15,08,1, 11.9,1,1, -4.254, 10494.444, 402.794, 52855.055 25/01/24,14:52:16,16,08,1, 11.9,1,1, -4.254, 10494.438, 402.784, 52855.037 25/01/24,14:52:16,17,08,1, 11.9,1,1, -4.254, 10494.430, 402.771, 52854.924 25/01/24,14:52:16,18,08,1, 11.9,1,1, -4.254, 10494.418, 402.753, 52854.963 25/01/24,14:52:16,19,08,1, 11.9,1,1, -4.254, 10494.449, 402.761, 52854.946 25/01/24,14:52:17,00,08,1, 11.9,1,1, -4.259, 10494.441, 402.761, 52854.946 25/01/24,14:52:17,01,08,1, 11.9,1,1, -4.259, 10494.408, 402.765, 52855.000 25/01/24,14:52:17,02,08,1, 11.9,1,1, -4.259, 10494.436, 402.761, 52854.986 25/01/24,14:52:17,03,08,1, 11.9,1,1, -4.259, 10494.436, 402.790, 52855.015 25/01/24,14:52:17,04,08,1, 11.9,1,1, -4.259, 10494.416, 402.798, 52855.068 25/01/24,14:52:17,05,08,1, 11.9,1,1, -4.259, 10494.437, 402.769, 52855.062 25/01/24,14:52:17,06,08,1, 11.9,1,1, -4.259, 10494.436, 402.778, 52854.952 25/01/24,14:52:17,07,08,1, 11.9,1,1, -4.259, 10494.457, 402.754, 52854.901 25/01/24,14:52:17,08,08,1, 11.9,1,1, -4.259, 10494.444, 402.766, 52854.940 25/01/24,14:52:17,09,08,1, 11.9,1,1, -4.259, 10494.471, 402.763, 52855.040 25/01/24,14:52:17,10,08,1, 11.9,1,1, -4.259, 10494.455, 402.781, 52855.077 25/01/24,14:52:17,11,08,1, 11.9,1,1, -4.259, 10494.456, 402.784, 52855.116 25/01/24,14:52:17,12,08,1, 11.9,1,1, -4.259, 10494.474, 402.760, 52855.043 25/01/24,14:52:17,13,08,1, 11.9,1,1, -4.259, 10494.438, 402.775, 52855.011 25/01/24,14:52:17,14,08,1, 11.9,1,1, -4.259, 10494.451, 402.764, 52854.961 25/01/24,14:52:17,15,08,1, 11.9,1,1, -4.259, 10494.466, 402.762, 52854.944 25/01/24,14:52:17,16,08,1, 11.9,1,1, -4.259, 10494.448, 402.749, 52855.041 25/01/24,14:52:17,17,08,1, 11.9,1,1, -4.259, 10494.462, 402.794, 52854.999 25/01/24,14:52:17,18,08,1, 11.9,1,1, -4.259, 10494.456, 402.801, 52855.049 25/01/24,14:52:17,19,08,1, 11.9,1,1, -4.259, 10494.484, 402.768, 52855.077 25/01/24,14:52:18,00,08,1, 11.9,1,1, -4.258, 10494.483, 402.768, 52855.077 25/01/24,14:52:18,01,08,1, 11.9,1,1, -4.258, 10494.470, 402.752, 52855.002 25/01/24,14:52:18,02,08,1, 11.9,1,1, -4.258, 10494.490, 402.751, 52855.007 25/01/24,14:52:18,03,08,1, 11.9,1,1, -4.258, 10494.477, 402.761, 52854.931 25/01/24,14:52:18,04,08,1, 11.9,1,1, -4.258, 10494.473, 402.755, 52854.959 25/01/24,14:52:18,05,08,1, 11.9,1,1, -4.258, 10494.491, 402.764, 52854.956 25/01/24,14:52:18,06,08,1, 11.9,1,1, -4.258, 10494.482, 402.742, 52854.977 25/01/24,14:52:18,07,08,1, 11.9,1,1, -4.258, 10494.477, 402.757, 52854.994 25/01/24,14:52:18,08,08,1, 11.9,1,1, -4.258, 10494.463, 402.771, 52855.043 25/01/24,14:52:18,09,08,1, 11.9,1,1, -4.258, 10494.473, 402.766, 52855.029 25/01/24,14:52:18,10,08,1, 11.9,1,1, -4.258, 10494.467, 402.747, 52855.037 25/01/24,14:52:18,11,08,1, 11.9,1,1, -4.258, 10494.463, 402.775, 52854.975 25/01/24,14:52:18,12,08,1, 11.9,1,1, -4.258, 10494.482, 402.745, 52854.948 25/01/24,14:52:18,13,08,1, 11.9,1,1, -4.258, 10494.475, 402.770, 52854.952 25/01/24,14:52:18,14,08,1, 11.9,1,1, -4.258, 10494.493, 402.734, 52854.918 25/01/24,14:52:18,15,08,1, 11.9,1,1, -4.258, 10494.499, 402.740, 52854.988 25/01/24,14:52:18,16,08,1, 11.9,1,1, -4.258, 10494.491, 402.782, 52855.115 25/01/24,14:52:18,17,08,1, 11.9,1,1, -4.258, 10494.477, 402.742, 52855.056 25/01/24,14:52:18,18,08,1, 11.9,1,1, -4.258, 10494.485, 402.742, 52854.999 25/01/24,14:52:18,19,08,1, 11.9,1,1, -4.258, 10494.471, 402.765, 52854.929 25/01/24,14:52:19,00,08,1, 11.9,1,1, -4.258, 10494.466, 402.765, 52854.929 25/01/24,14:52:19,01,08,1, 11.9,1,1, -4.258, 10494.476, 402.744, 52854.928 25/01/24,14:52:19,02,08,1, 11.9,1,1, -4.258, 10494.456, 402.736, 52854.981 25/01/24,14:52:19,03,08,1, 11.9,1,1, -4.258, 10494.501, 402.722, 52854.933 25/01/24,14:52:19,04,08,1, 11.9,1,1, -4.258, 10494.457, 402.739, 52855.053 25/01/24,14:52:19,05,08,1, 11.9,1,1, -4.258, 10494.458, 402.765, 52855.111 25/01/24,14:52:19,06,08,1, 11.9,1,1, -4.258, 10494.488, 402.732, 52855.032 25/01/24,14:52:19,07,08,1, 11.9,1,1, -4.258, 10494.474, 402.727, 52854.991 25/01/24,14:52:19,08,08,1, 11.9,1,1, -4.258, 10494.491, 402.725, 52854.941 25/01/24,14:52:19,09,08,1, 11.9,1,1, -4.258, 10494.489, 402.709, 52854.908 25/01/24,14:52:19,10,08,1, 11.9,1,1, -4.258, 10494.501, 402.724, 52854.944 25/01/24,14:52:19,11,08,1, 11.9,1,1, -4.258, 10494.497, 402.743, 52854.943 25/01/24,14:52:19,12,08,1, 11.9,1,1, -4.258, 10494.486, 402.752, 52854.972 25/01/24,14:52:19,13,08,1, 11.9,1,1, -4.258, 10494.486, 402.741, 52854.985 25/01/24,14:52:19,14,08,1, 11.9,1,1, -4.258, 10494.500, 402.750, 52855.020 25/01/24,14:52:19,15,08,1, 11.9,1,1, -4.258, 10494.494, 402.740, 52855.052 25/01/24,14:52:19,16,08,1, 11.9,1,1, -4.258, 10494.490, 402.722, 52854.988 25/01/24,14:52:19,17,08,1, 11.9,1,1, -4.258, 10494.495, 402.763, 52854.971 25/01/24,14:52:19,18,08,1, 11.9,1,1, -4.258, 10494.514, 402.752, 52854.959 25/01/24,14:52:19,19,08,1, 11.9,1,1, -4.258, 10494.485, 402.719, 52854.928 25/01/24,14:52:20,00,08,1, 12.0,1,1, -4.259, 10494.483, 402.719, 52854.928 25/01/24,14:52:20,01,08,1, 12.0,1,1, -4.259, 10494.487, 402.737, 52854.920 25/01/24,14:52:20,02,08,1, 12.0,1,1, -4.259, 10494.489, 402.734, 52854.985 25/01/24,14:52:20,03,08,1, 12.0,1,1, -4.259, 10494.486, 402.733, 52855.052 25/01/24,14:52:20,04,08,1, 12.0,1,1, -4.259, 10494.500, 402.752, 52854.959 25/01/24,14:52:20,05,08,1, 12.0,1,1, -4.259, 10494.492, 402.756, 52854.947 25/01/24,14:52:20,06,08,1, 12.0,1,1, -4.259, 10494.496, 402.732, 52854.904 25/01/24,14:52:20,07,08,1, 12.0,1,1, -4.259, 10494.520, 402.737, 52854.858 25/01/24,14:52:20,08,08,1, 12.0,1,1, -4.259, 10494.532, 402.726, 52854.900 25/01/24,14:52:20,09,08,1, 12.0,1,1, -4.259, 10494.502, 402.746, 52855.013 25/01/24,14:52:20,10,08,1, 12.0,1,1, -4.259, 10494.491, 402.738, 52855.075 25/01/24,14:52:20,11,08,1, 12.0,1,1, -4.259, 10494.502, 402.754, 52855.060 25/01/24,14:52:20,12,08,1, 12.0,1,1, -4.259, 10494.493, 402.726, 52855.016 25/01/24,14:52:20,13,08,1, 12.0,1,1, -4.259, 10494.507, 402.724, 52854.978 25/01/24,14:52:20,14,08,1, 12.0,1,1, -4.259, 10494.498, 402.724, 52854.992 25/01/24,14:52:20,15,08,1, 12.0,1,1, -4.259, 10494.501, 402.715, 52854.922 25/01/24,14:52:20,16,08,1, 12.0,1,1, -4.259, 10494.483, 402.735, 52854.980 25/01/24,14:52:20,17,08,1, 12.0,1,1, -4.259, 10494.509, 402.737, 52854.962 25/01/24,14:52:20,18,08,1, 12.0,1,1, -4.259, 10494.502, 402.734, 52854.941 25/01/24,14:52:20,19,08,1, 12.0,1,1, -4.259, 10494.519, 402.725, 52855.020 25/01/24,14:52:21,00,08,1, 11.9,1,1, -4.261, 10494.516, 402.725, 52855.020 25/01/24,14:52:21,01,08,1, 11.9,1,1, -4.261, 10494.502, 402.733, 52855.004 25/01/24,14:52:21,02,08,1, 11.9,1,1, -4.261, 10494.537, 402.733, 52855.009 25/01/24,14:52:21,03,08,1, 11.9,1,1, -4.261, 10494.508, 402.722, 52855.032 25/01/24,14:52:21,04,08,1, 11.9,1,1, -4.261, 10494.497, 402.701, 52854.938 25/01/24,14:52:21,05,08,1, 11.9,1,1, -4.261, 10494.510, 402.709, 52854.908 25/01/24,14:52:21,06,08,1, 11.9,1,1, -4.261, 10494.524, 402.722, 52854.966 25/01/24,14:52:21,07,08,1, 11.9,1,1, -4.261, 10494.535, 402.723, 52854.916 25/01/24,14:52:21,08,08,1, 11.9,1,1, -4.261, 10494.542, 402.726, 52854.952 25/01/24,14:52:21,09,08,1, 11.9,1,1, -4.261, 10494.526, 402.753, 52854.976 25/01/24,14:52:21,10,08,1, 11.9,1,1, -4.261, 10494.505, 402.740, 52854.921 25/01/24,14:52:21,11,08,1, 11.9,1,1, -4.261, 10494.531, 402.742, 52854.944 25/01/24,14:52:21,12,08,1, 11.9,1,1, -4.261, 10494.541, 402.713, 52854.919 25/01/24,14:52:21,13,08,1, 11.9,1,1, -4.261, 10494.517, 402.735, 52854.863 25/01/24,14:52:21,14,08,1, 11.9,1,1, -4.261, 10494.544, 402.726, 52854.880 25/01/24,14:52:21,15,08,1, 11.9,1,1, -4.261, 10494.529, 402.712, 52854.975 25/01/24,14:52:21,16,08,1, 11.9,1,1, -4.261, 10494.512, 402.711, 52855.009 25/01/24,14:52:21,17,08,1, 11.9,1,1, -4.261, 10494.514, 402.744, 52854.979 25/01/24,14:52:21,18,08,1, 11.9,1,1, -4.261, 10494.532, 402.738, 52854.980 25/01/24,14:52:21,19,08,1, 11.9,1,1, -4.261, 10494.527, 402.712, 52854.954 25/01/24,14:52:22,00,08,1, 11.9,1,1, -4.259, 10494.524, 402.712, 52854.954 25/01/24,14:52:22,01,08,1, 11.9,1,1, -4.259, 10494.533, 402.709, 52854.856 25/01/24,14:52:22,02,08,1, 11.9,1,1, -4.259, 10494.519, 402.716, 52854.884 25/01/24,14:52:22,03,08,1, 11.9,1,1, -4.259, 10494.550, 402.709, 52854.868 25/01/24,14:52:22,04,08,1, 11.9,1,1, -4.259, 10494.541, 402.755, 52854.931 25/01/24,14:52:22,05,08,1, 11.9,1,1, -4.259, 10494.531, 402.713, 52854.924 25/01/24,14:52:22,06,08,1, 11.9,1,1, -4.259, 10494.548, 402.706, 52854.984 25/01/24,14:52:22,07,08,1, 11.9,1,1, -4.259, 10494.530, 402.716, 52854.926 25/01/24,14:52:22,08,08,1, 11.9,1,1, -4.259, 10494.549, 402.736, 52854.933 25/01/24,14:52:22,09,08,1, 11.9,1,1, -4.259, 10494.499, 402.741, 52854.987 25/01/24,14:52:22,10,08,1, 11.9,1,1, -4.259, 10494.542, 402.686, 52854.873 25/01/24,14:52:22,11,08,1, 11.9,1,1, -4.259, 10494.520, 402.716, 52854.907 25/01/24,14:52:22,12,08,1, 11.9,1,1, -4.259, 10494.536, 402.687, 52854.861 25/01/24,14:52:22,13,08,1, 11.9,1,1, -4.259, 10494.545, 402.700, 52854.874 25/01/24,14:52:22,14,08,1, 11.9,1,1, -4.259, 10494.544, 402.711, 52854.990 25/01/24,14:52:22,15,08,1, 11.9,1,1, -4.259, 10494.529, 402.710, 52855.009 25/01/24,14:52:22,16,08,1, 11.9,1,1, -4.259, 10494.534, 402.716, 52854.960 25/01/24,14:52:22,17,08,1, 11.9,1,1, -4.259, 10494.521, 402.732, 52854.967 25/01/24,14:52:22,18,08,1, 11.9,1,1, -4.259, 10494.540, 402.699, 52854.859 25/01/24,14:52:22,19,08,1, 11.9,1,1, -4.259, 10494.529, 402.686, 52854.830 25/01/24,14:52:23,00,08,1, 11.9,1,1, -4.257, 10494.524, 402.686, 52854.830 25/01/24,14:52:23,01,08,1, 11.9,1,1, -4.257, 10494.544, 402.708, 52854.924 25/01/24,14:52:23,02,08,1, 11.9,1,1, -4.257, 10494.544, 402.711, 52854.924 25/01/24,14:52:23,03,08,1, 11.9,1,1, -4.257, 10494.535, 402.683, 52854.959 25/01/24,14:52:23,04,08,1, 11.9,1,1, -4.257, 10494.527, 402.691, 52854.992 25/01/24,14:52:23,05,08,1, 11.9,1,1, -4.257, 10494.536, 402.685, 52854.935 25/01/24,14:52:23,06,08,1, 11.9,1,1, -4.257, 10494.541, 402.686, 52854.920 25/01/24,14:52:23,07,08,1, 11.9,1,1, -4.257, 10494.556, 402.722, 52854.877 25/01/24,14:52:23,08,08,1, 11.9,1,1, -4.257, 10494.545, 402.699, 52854.873 25/01/24,14:52:23,09,08,1, 11.9,1,1, -4.257, 10494.564, 402.696, 52854.803 25/01/24,14:52:23,10,08,1, 11.9,1,1, -4.257, 10494.547, 402.719, 52854.919 25/01/24,14:52:23,11,08,1, 11.9,1,1, -4.257, 10494.549, 402.721, 52854.885 25/01/24,14:52:23,12,08,1, 11.9,1,1, -4.257, 10494.535, 402.694, 52854.967 25/01/24,14:52:23,13,08,1, 11.9,1,1, -4.257, 10494.551, 402.685, 52854.932 25/01/24,14:52:23,14,08,1, 11.9,1,1, -4.257, 10494.561, 402.715, 52855.016 25/01/24,14:52:23,15,08,1, 11.9,1,1, -4.257, 10494.563, 402.707, 52854.962 25/01/24,14:52:23,16,08,1, 11.9,1,1, -4.257, 10494.552, 402.697, 52854.942 25/01/24,14:52:23,17,08,1, 11.9,1,1, -4.257, 10494.550, 402.679, 52854.902 25/01/24,14:52:23,18,08,1, 11.9,1,1, -4.257, 10494.563, 402.675, 52854.896 25/01/24,14:52:23,19,08,1, 11.9,1,1, -4.257, 10494.570, 402.704, 52854.895 25/01/24,14:52:24,00,08,1, 11.9,1,1, -4.256, 10494.566, 402.704, 52854.895 25/01/24,14:52:24,01,08,1, 11.9,1,1, -4.256, 10494.584, 402.693, 52854.908 25/01/24,14:52:24,02,08,1, 11.9,1,1, -4.256, 10494.565, 402.712, 52854.941 25/01/24,14:52:24,03,08,1, 11.9,1,1, -4.256, 10494.597, 402.697, 52854.938 25/01/24,14:52:24,04,08,1, 11.9,1,1, -4.256, 10494.566, 402.669, 52854.810 25/01/24,14:52:24,05,08,1, 11.9,1,1, -4.256, 10494.573, 402.691, 52854.876 25/01/24,14:52:24,06,08,1, 11.9,1,1, -4.256, 10494.579, 402.683, 52854.848 25/01/24,14:52:24,07,08,1, 11.9,1,1, -4.256, 10494.562, 402.691, 52854.942 25/01/24,14:52:24,08,08,1, 11.9,1,1, -4.256, 10494.576, 402.683, 52854.907 25/01/24,14:52:24,09,08,1, 11.9,1,1, -4.256, 10494.582, 402.670, 52854.993 25/01/24,14:52:24,10,08,1, 11.9,1,1, -4.256, 10494.574, 402.665, 52854.918 25/01/24,14:52:24,11,08,1, 11.9,1,1, -4.256, 10494.555, 402.680, 52854.889 25/01/24,14:52:24,12,08,1, 11.9,1,1, -4.256, 10494.560, 402.687, 52854.931 25/01/24,14:52:24,13,08,1, 11.9,1,1, -4.256, 10494.563, 402.689, 52854.878 25/01/24,14:52:24,14,08,1, 11.9,1,1, -4.256, 10494.572, 402.689, 52854.914 25/01/24,14:52:24,15,08,1, 11.9,1,1, -4.256, 10494.569, 402.655, 52854.880 25/01/24,14:52:24,16,08,1, 11.9,1,1, -4.256, 10494.584, 402.676, 52854.898 25/01/24,14:52:24,17,08,1, 11.9,1,1, -4.256, 10494.571, 402.672, 52854.936 25/01/24,14:52:24,18,08,1, 11.9,1,1, -4.256, 10494.596, 402.667, 52854.933 25/01/24,14:52:24,19,08,1, 11.9,1,1, -4.256, 10494.595, 402.689, 52854.940 25/01/24,14:52:25,00,08,1, 11.9,1,1, -4.258, 10494.591, 402.689, 52854.940 25/01/24,14:52:25,01,08,1, 11.9,1,1, -4.258, 10494.588, 402.683, 52854.974 25/01/24,14:52:25,02,08,1, 11.9,1,1, -4.258, 10494.574, 402.669, 52854.935 25/01/24,14:52:25,03,08,1, 11.9,1,1, -4.258, 10494.580, 402.656, 52854.856 25/01/24,14:52:25,04,08,1, 11.9,1,1, -4.258, 10494.571, 402.642, 52854.899 25/01/24,14:52:25,05,08,1, 11.9,1,1, -4.258, 10494.593, 402.672, 52854.858 25/01/24,14:52:25,06,08,1, 11.9,1,1, -4.258, 10494.595, 402.666, 52854.904 25/01/24,14:52:25,07,08,1, 11.9,1,1, -4.258, 10494.595, 402.647, 52854.934 25/01/24,14:52:25,08,08,1, 11.9,1,1, -4.258, 10494.572, 402.678, 52854.951 25/01/24,14:52:25,09,08,1, 11.9,1,1, -4.258, 10494.594, 402.702, 52854.982 25/01/24,14:52:25,10,08,1, 11.9,1,1, -4.258, 10494.608, 402.693, 52854.864 25/01/24,14:52:25,11,08,1, 11.9,1,1, -4.258, 10494.591, 402.669, 52854.821 25/01/24,14:52:25,12,08,1, 11.9,1,1, -4.258, 10494.592, 402.672, 52854.898 25/01/24,14:52:25,13,08,1, 11.9,1,1, -4.258, 10494.606, 402.670, 52854.958 25/01/24,14:52:25,14,08,1, 11.9,1,1, -4.258, 10494.593, 402.698, 52854.969 25/01/24,14:52:25,15,08,1, 11.9,1,1, -4.258, 10494.598, 402.675, 52854.993 25/01/24,14:52:25,16,08,1, 11.9,1,1, -4.258, 10494.566, 402.687, 52855.035 25/01/24,14:52:25,17,08,1, 11.9,1,1, -4.258, 10494.569, 402.679, 52854.968 25/01/24,14:52:25,18,08,1, 11.9,1,1, -4.258, 10494.572, 402.685, 52854.852 25/01/24,14:52:25,19,08,1, 11.9,1,1, -4.258, 10494.601, 402.685, 52854.982 25/01/24,14:52:26,00,08,1, 11.9,1,1, -4.263, 10494.599, 402.685, 52854.982 25/01/24,14:52:26,01,08,1, 11.9,1,1, -4.263, 10494.592, 402.645, 52854.873 25/01/24,14:52:26,02,08,1, 11.9,1,1, -4.263, 10494.609, 402.660, 52854.868 25/01/24,14:52:26,03,08,1, 11.9,1,1, -4.263, 10494.586, 402.660, 52854.859 25/01/24,14:52:26,04,08,1, 11.9,1,1, -4.263, 10494.578, 402.674, 52854.922 25/01/24,14:52:26,05,08,1, 11.9,1,1, -4.263, 10494.560, 402.682, 52854.992 25/01/24,14:52:26,06,08,1, 11.9,1,1, -4.263, 10494.593, 402.680, 52855.034 25/01/24,14:52:26,07,08,1, 11.9,1,1, -4.263, 10494.581, 402.659, 52854.932 25/01/24,14:52:26,08,08,1, 11.9,1,1, -4.263, 10494.553, 402.673, 52854.954 25/01/24,14:52:26,09,08,1, 11.9,1,1, -4.263, 10494.563, 402.685, 52854.902 25/01/24,14:52:26,10,08,1, 11.9,1,1, -4.263, 10494.587, 402.671, 52854.907 25/01/24,14:52:26,11,08,1, 11.9,1,1, -4.263, 10494.571, 402.647, 52854.857 25/01/24,14:52:26,12,08,1, 11.9,1,1, -4.263, 10494.586, 402.684, 52854.933 25/01/24,14:52:26,13,08,1, 11.9,1,1, -4.263, 10494.568, 402.682, 52854.934 25/01/24,14:52:26,14,08,1, 11.9,1,1, -4.263, 10494.590, 402.691, 52854.998 25/01/24,14:52:26,15,08,1, 11.9,1,1, -4.263, 10494.570, 402.691, 52854.930 25/01/24,14:52:26,16,08,1, 11.9,1,1, -4.263, 10494.589, 402.687, 52854.882 25/01/24,14:52:26,17,08,1, 11.9,1,1, -4.263, 10494.571, 402.674, 52854.916 25/01/24,14:52:26,18,08,1, 11.9,1,1, -4.263, 10494.562, 402.680, 52854.828 25/01/24,14:52:26,19,08,1, 11.9,1,1, -4.263, 10494.567, 402.673, 52854.821 25/01/24,14:52:27,00,08,1, 11.9,1,1, -4.259, 10494.566, 402.673, 52854.821 25/01/24,14:52:27,01,08,1, 11.9,1,1, -4.259, 10494.596, 402.682, 52854.969 25/01/24,14:52:27,02,08,1, 11.9,1,1, -4.259, 10494.571, 402.662, 52854.941 25/01/24,14:52:27,03,08,1, 11.9,1,1, -4.259, 10494.586, 402.691, 52854.974 25/01/24,14:52:27,04,08,1, 11.9,1,1, -4.259, 10494.591, 402.677, 52855.169 25/01/24,14:52:27,05,08,1, 11.9,1,1, -4.259, 10494.617, 402.635, 52854.805 25/01/24,14:52:27,06,08,1, 11.9,1,1, -4.259, 10494.572, 402.688, 52854.811 25/01/24,14:52:27,07,08,1, 11.9,1,1, -4.259, 10494.578, 402.701, 52854.874 25/01/24,14:52:27,08,08,1, 11.9,1,1, -4.259, 10494.604, 402.665, 52854.888 25/01/24,14:52:27,09,08,1, 11.9,1,1, -4.259, 10494.586, 402.673, 52854.846 25/01/24,14:52:27,10,08,1, 11.9,1,1, -4.259, 10494.600, 402.663, 52854.887 25/01/24,14:52:27,11,08,1, 11.9,1,1, -4.259, 10494.580, 402.663, 52854.897 25/01/24,14:52:27,12,08,1, 11.9,1,1, -4.259, 10494.609, 402.660, 52854.922 25/01/24,14:52:27,13,08,1, 11.9,1,1, -4.259, 10494.581, 402.678, 52854.923 25/01/24,14:52:27,14,08,1, 11.9,1,1, -4.259, 10494.603, 402.645, 52854.883 25/01/24,14:52:27,15,08,1, 11.9,1,1, -4.259, 10494.604, 402.659, 52854.894 25/01/24,14:52:27,16,08,1, 11.9,1,1, -4.259, 10494.594, 402.633, 52854.898 25/01/24,14:52:27,17,08,1, 11.9,1,1, -4.259, 10494.610, 402.640, 52854.880 25/01/24,14:52:27,18,08,1, 11.9,1,1, -4.259, 10494.612, 402.666, 52854.903 25/01/24,14:52:27,19,08,1, 11.9,1,1, -4.259, 10494.592, 402.666, 52854.995 25/01/24,14:52:28,00,08,1, 11.9,1,1, -4.259, 10494.591, 402.666, 52854.995 25/01/24,14:52:28,01,08,1, 11.9,1,1, -4.259, 10494.573, 402.696, 52854.949 25/01/24,14:52:28,02,08,1, 11.9,1,1, -4.259, 10494.614, 402.657, 52854.926 25/01/24,14:52:28,03,08,1, 11.9,1,1, -4.259, 10494.604, 402.665, 52854.796 25/01/24,14:52:28,04,08,1, 11.9,1,1, -4.259, 10494.612, 402.665, 52854.859 25/01/24,14:52:28,05,08,1, 11.9,1,1, -4.259, 10494.609, 402.627, 52854.881 25/01/24,14:52:28,06,08,1, 11.9,1,1, -4.259, 10494.623, 402.643, 52854.909 25/01/24,14:52:28,07,08,1, 11.9,1,1, -4.259, 10494.589, 402.652, 52854.991 25/01/24,14:52:28,08,08,1, 11.9,1,1, -4.259, 10494.592, 402.652, 52855.000 25/01/24,14:52:28,09,08,1, 11.9,1,1, -4.259, 10494.614, 402.638, 52854.902 25/01/24,14:52:28,10,08,1, 11.9,1,1, -4.259, 10494.611, 402.630, 52854.932 25/01/24,14:52:28,11,08,1, 11.9,1,1, -4.259, 10494.620, 402.644, 52854.888 25/01/24,14:52:28,12,08,1, 11.9,1,1, -4.259, 10494.601, 402.659, 52854.849 25/01/24,14:52:28,13,08,1, 11.9,1,1, -4.259, 10494.618, 402.643, 52854.846 25/01/24,14:52:28,14,08,1, 11.9,1,1, -4.259, 10494.616, 402.642, 52854.863 25/01/24,14:52:28,15,08,1, 11.9,1,1, -4.259, 10494.627, 402.627, 52854.891 25/01/24,14:52:28,16,08,1, 11.9,1,1, -4.259, 10494.604, 402.660, 52854.862 25/01/24,14:52:28,17,08,1, 11.9,1,1, -4.259, 10494.618, 402.661, 52854.911 25/01/24,14:52:28,18,08,1, 11.9,1,1, -4.259, 10494.620, 402.679, 52854.982 25/01/24,14:52:28,19,08,1, 11.9,1,1, -4.259, 10494.623, 402.655, 52854.995 25/01/24,14:52:29,00,08,1, 12.0,1,1, -4.262, 10494.616, 402.655, 52854.995 25/01/24,14:52:29,01,08,1, 12.0,1,1, -4.262, 10494.644, 402.666, 52854.873 25/01/24,14:52:29,02,08,1, 12.0,1,1, -4.262, 10494.648, 402.638, 52854.847 25/01/24,14:52:29,03,08,1, 12.0,1,1, -4.262, 10494.632, 402.667, 52854.886 25/01/24,14:52:29,04,08,1, 12.0,1,1, -4.262, 10494.630, 402.664, 52854.860 25/01/24,14:52:29,05,08,1, 12.0,1,1, -4.262, 10494.617, 402.646, 52855.026 25/01/24,14:52:29,06,08,1, 12.0,1,1, -4.262, 10494.619, 402.647, 52854.948 25/01/24,14:52:29,07,08,1, 12.0,1,1, -4.262, 10494.625, 402.652, 52854.961 25/01/24,14:52:29,08,08,1, 12.0,1,1, -4.262, 10494.625, 402.636, 52854.869 25/01/24,14:52:29,09,08,1, 12.0,1,1, -4.262, 10494.620, 402.634, 52854.834 25/01/24,14:52:29,10,08,1, 12.0,1,1, -4.262, 10494.628, 402.658, 52854.844 25/01/24,14:52:29,11,08,1, 12.0,1,1, -4.262, 10494.633, 402.650, 52854.892 25/01/24,14:52:29,12,08,1, 12.0,1,1, -4.262, 10494.639, 402.664, 52854.887 25/01/24,14:52:29,13,08,1, 12.0,1,1, -4.262, 10494.610, 402.660, 52854.998 25/01/24,14:52:29,14,08,1, 12.0,1,1, -4.262, 10494.615, 402.656, 52854.953 25/01/24,14:52:29,15,08,1, 12.0,1,1, -4.262, 10494.628, 402.647, 52854.888 25/01/24,14:52:29,16,08,1, 12.0,1,1, -4.262, 10494.611, 402.637, 52854.887 25/01/24,14:52:29,17,08,1, 12.0,1,1, -4.262, 10494.619, 402.652, 52854.870 25/01/24,14:52:29,18,08,1, 12.0,1,1, -4.262, 10494.623, 402.605, 52854.804 25/01/24,14:52:29,19,08,1, 12.0,1,1, -4.262, 10494.600, 402.647, 52854.894 25/01/24,14:52:30,00,08,1, 11.9,1,1, -4.259, 10494.599, 402.647, 52854.894 25/01/24,14:52:30,01,08,1, 11.9,1,1, -4.259, 10494.652, 402.626, 52854.898 25/01/24,14:52:30,02,08,1, 11.9,1,1, -4.259, 10494.619, 402.628, 52854.961 25/01/24,14:52:30,03,08,1, 11.9,1,1, -4.259, 10494.649, 402.621, 52854.911 25/01/24,14:52:30,04,08,1, 11.9,1,1, -4.259, 10494.625, 402.610, 52854.900 25/01/24,14:52:30,05,08,1, 11.9,1,1, -4.259, 10494.626, 402.637, 52854.891 25/01/24,14:52:30,06,08,1, 11.9,1,1, -4.259, 10494.638, 402.614, 52854.937 25/01/24,14:52:30,07,08,1, 11.9,1,1, -4.259, 10494.627, 402.633, 52854.889 25/01/24,14:52:30,08,08,1, 11.9,1,1, -4.259, 10494.633, 402.630, 52854.837 25/01/24,14:52:30,09,08,1, 11.9,1,1, -4.259, 10494.635, 402.630, 52854.874 25/01/24,14:52:30,10,08,1, 11.9,1,1, -4.259, 10494.640, 402.649, 52854.873 25/01/24,14:52:30,11,08,1, 11.9,1,1, -4.259, 10494.645, 402.629, 52854.902 25/01/24,14:52:30,12,08,1, 11.9,1,1, -4.259, 10494.655, 402.629, 52854.943 25/01/24,14:52:30,13,08,1, 11.9,1,1, -4.259, 10494.651, 402.634, 52854.884 25/01/24,14:52:30,14,08,1, 11.9,1,1, -4.259, 10494.627, 402.625, 52854.938 25/01/24,14:52:30,15,08,1, 11.9,1,1, -4.259, 10494.655, 402.626, 52854.846 25/01/24,14:52:30,16,08,1, 11.9,1,1, -4.259, 10494.650, 402.617, 52854.803 25/01/24,14:52:30,17,08,1, 11.9,1,1, -4.259, 10494.650, 402.639, 52854.823 25/01/24,14:52:30,18,08,1, 11.9,1,1, -4.259, 10494.625, 402.638, 52854.884 25/01/24,14:52:30,19,08,1, 11.9,1,1, -4.259, 10494.668, 402.633, 52854.879 25/01/24,14:52:31,00,08,1, 12.0,1,1, -4.259, 10494.666, 402.633, 52854.879 25/01/24,14:52:31,01,08,1, 12.0,1,1, -4.259, 10494.640, 402.649, 52854.907 25/01/24,14:52:31,02,08,1, 12.0,1,1, -4.259, 10494.628, 402.656, 52854.878 25/01/24,14:52:31,03,08,1, 12.0,1,1, -4.259, 10494.645, 402.638, 52854.898 25/01/24,14:52:31,04,08,1, 12.0,1,1, -4.259, 10494.638, 402.622, 52854.846 25/01/24,14:52:31,05,08,1, 12.0,1,1, -4.259, 10494.656, 402.629, 52854.861 25/01/24,14:52:31,06,08,1, 12.0,1,1, -4.259, 10494.640, 402.632, 52854.849 25/01/24,14:52:31,07,08,1, 12.0,1,1, -4.259, 10494.648, 402.615, 52854.823 25/01/24,14:52:31,08,08,1, 12.0,1,1, -4.259, 10494.659, 402.627, 52854.903 25/01/24,14:52:31,09,08,1, 12.0,1,1, -4.259, 10494.638, 402.638, 52854.917 25/01/24,14:52:31,10,08,1, 12.0,1,1, -4.259, 10494.625, 402.647, 52854.943 25/01/24,14:52:31,11,08,1, 12.0,1,1, -4.259, 10494.636, 402.620, 52854.961 25/01/24,14:52:31,12,08,1, 12.0,1,1, -4.259, 10494.648, 402.632, 52854.866 25/01/24,14:52:31,13,08,1, 12.0,1,1, -4.259, 10494.626, 402.659, 52854.865 25/01/24,14:52:31,14,08,1, 12.0,1,1, -4.259, 10494.626, 402.622, 52854.853 25/01/24,14:52:31,15,08,1, 12.0,1,1, -4.259, 10494.657, 402.641, 52854.860 25/01/24,14:52:31,16,08,1, 12.0,1,1, -4.259, 10494.642, 402.605, 52854.853 25/01/24,14:52:31,17,08,1, 12.0,1,1, -4.259, 10494.638, 402.614, 52854.912 25/01/24,14:52:31,18,08,1, 12.0,1,1, -4.259, 10494.654, 402.627, 52854.943 25/01/24,14:52:31,19,08,1, 12.0,1,1, -4.259, 10494.638, 402.640, 52854.903 25/01/24,14:52:32,00,09,1, 11.7,1,1, -4.259, 10494.633, 402.640, 52854.903 25/01/24,14:52:32,01,09,1, 11.7,1,1, -4.259, 10494.655, 402.625, 52854.837 25/01/24,14:52:32,02,09,1, 11.7,1,1, -4.259, 10494.645, 402.619, 52854.841 25/01/24,14:52:32,03,09,1, 11.7,1,1, -4.259, 10494.652, 402.622, 52854.812 25/01/24,14:52:32,04,09,1, 11.7,1,1, -4.259, 10494.676, 402.630, 52854.873 25/01/24,14:52:32,05,09,1, 11.7,1,1, -4.259, 10494.636, 402.617, 52854.925 25/01/24,14:52:32,06,09,1, 11.7,1,1, -4.259, 10494.650, 402.640, 52854.968 25/01/24,14:52:32,07,09,1, 11.7,1,1, -4.259, 10494.622, 402.600, 52854.926 25/01/24,14:52:32,08,09,1, 11.7,1,1, -4.259, 10494.630, 402.637, 52854.926 25/01/24,14:52:32,09,09,1, 11.7,1,1, -4.259, 10494.624, 402.612, 52854.898 25/01/24,14:52:32,10,09,1, 11.7,1,1, -4.259, 10494.657, 402.640, 52854.872 25/01/24,14:52:32,11,09,1, 11.7,1,1, -4.259, 10494.654, 402.602, 52854.877 25/01/24,14:52:32,12,09,1, 11.7,1,1, -4.259, 10494.652, 402.584, 52854.878 25/01/24,14:52:32,13,09,1, 11.7,1,1, -4.259, 10494.653, 402.600, 52854.842 25/01/24,14:52:32,14,09,1, 11.7,1,1, -4.259, 10494.644, 402.600, 52854.849 25/01/24,14:52:32,15,09,1, 11.7,1,1, -4.259, 10494.652, 402.606, 52854.933 25/01/24,14:52:32,16,09,1, 11.7,1,1, -4.259, 10494.668, 402.601, 52854.857 25/01/24,14:52:32,17,09,1, 11.7,1,1, -4.259, 10494.663, 402.586, 52854.897 25/01/24,14:52:32,18,09,1, 11.7,1,1, -4.259, 10494.650, 402.614, 52854.956 25/01/24,14:52:32,19,09,1, 11.7,1,1, -4.259, 10494.664, 402.589, 52854.895 25/01/24,14:52:33,00,08,1, 11.9,1,1, -4.257, 10494.658, 402.589, 52854.895 25/01/24,14:52:33,01,08,1, 11.9,1,1, -4.257, 10494.638, 402.607, 52854.859 25/01/24,14:52:33,02,08,1, 11.9,1,1, -4.257, 10494.649, 402.601, 52854.804 25/01/24,14:52:33,03,08,1, 11.9,1,1, -4.257, 10494.667, 402.608, 52854.926 25/01/24,14:52:33,04,08,1, 11.9,1,1, -4.257, 10494.639, 402.596, 52854.846 25/01/24,14:52:33,05,08,1, 11.9,1,1, -4.257, 10494.626, 402.597, 52854.915 25/01/24,14:52:33,06,08,1, 11.9,1,1, -4.257, 10494.621, 402.604, 52854.922 25/01/24,14:52:33,07,08,1, 11.9,1,1, -4.257, 10494.624, 402.605, 52854.840 25/01/24,14:52:33,08,08,1, 11.9,1,1, -4.257, 10494.640, 402.597, 52854.835 25/01/24,14:52:33,09,08,1, 11.9,1,1, -4.257, 10494.658, 402.604, 52854.828 25/01/24,14:52:33,10,08,1, 11.9,1,1, -4.257, 10494.647, 402.610, 52854.851 25/01/24,14:52:33,11,08,1, 11.9,1,1, -4.257, 10494.657, 402.603, 52854.834 25/01/24,14:52:33,12,08,1, 11.9,1,1, -4.257, 10494.642, 402.627, 52854.927 25/01/24,14:52:33,13,08,1, 11.9,1,1, -4.257, 10494.645, 402.593, 52854.902 25/01/24,14:52:33,14,08,1, 11.9,1,1, -4.257, 10494.640, 402.614, 52854.914 25/01/24,14:52:33,15,08,1, 11.9,1,1, -4.257, 10494.655, 402.613, 52854.851 25/01/24,14:52:33,16,08,1, 11.9,1,1, -4.257, 10494.656, 402.586, 52854.815 25/01/24,14:52:33,17,08,1, 11.9,1,1, -4.257, 10494.660, 402.583, 52854.835 25/01/24,14:52:33,18,08,1, 11.9,1,1, -4.257, 10494.661, 402.598, 52854.822 25/01/24,14:52:33,19,08,1, 11.9,1,1, -4.257, 10494.642, 402.576, 52854.833 25/01/24,14:52:34,00,08,1, 12.0,1,1, -4.263, 10494.641, 402.576, 52854.833 25/01/24,14:52:34,01,08,1, 12.0,1,1, -4.263, 10494.605, 402.553, 52854.782 25/01/24,14:52:34,02,08,1, 12.0,1,1, -4.263, 10494.638, 402.569, 52854.894 25/01/24,14:52:34,03,08,1, 12.0,1,1, -4.263, 10494.650, 402.565, 52854.844 25/01/24,14:52:34,04,08,1, 12.0,1,1, -4.263, 10494.650, 402.560, 52854.923 25/01/24,14:52:34,05,08,1, 12.0,1,1, -4.263, 10494.614, 402.559, 52854.815 25/01/24,14:52:34,06,08,1, 12.0,1,1, -4.263, 10494.644, 402.577, 52854.853 25/01/24,14:52:34,07,08,1, 12.0,1,1, -4.263, 10494.640, 402.572, 52854.790 25/01/24,14:52:34,08,08,1, 12.0,1,1, -4.263, 10494.663, 402.563, 52854.785 25/01/24,14:52:34,09,08,1, 12.0,1,1, -4.263, 10494.649, 402.604, 52854.813 25/01/24,14:52:34,10,08,1, 12.0,1,1, -4.263, 10494.659, 402.588, 52854.855 25/01/24,14:52:34,11,08,1, 12.0,1,1, -4.263, 10494.630, 402.586, 52854.918 25/01/24,14:52:34,12,08,1, 12.0,1,1, -4.263, 10494.644, 402.568, 52854.869 25/01/24,14:52:34,13,08,1, 12.0,1,1, -4.263, 10494.645, 402.592, 52854.799 25/01/24,14:52:34,14,08,1, 12.0,1,1, -4.263, 10494.658, 402.571, 52854.785 25/01/24,14:52:34,15,08,1, 12.0,1,1, -4.263, 10494.652, 402.553, 52854.729 25/01/24,14:52:34,16,08,1, 12.0,1,1, -4.263, 10494.621, 402.589, 52854.881 25/01/24,14:52:34,17,08,1, 12.0,1,1, -4.263, 10494.636, 402.555, 52854.928 25/01/24,14:52:34,18,08,1, 12.0,1,1, -4.263, 10494.642, 402.587, 52854.944 25/01/24,14:52:34,19,08,1, 12.0,1,1, -4.263, 10494.638, 402.596, 52854.939 25/01/24,14:52:35,00,08,1, 11.9,1,1, -4.257, 10494.633, 402.596, 52854.939 25/01/24,14:52:35,01,08,1, 11.9,1,1, -4.257, 10494.640, 402.581, 52854.878 25/01/24,14:52:35,02,08,1, 11.9,1,1, -4.257, 10494.649, 402.579, 52854.816 25/01/24,14:52:35,03,08,1, 11.9,1,1, -4.257, 10494.648, 402.592, 52854.765 25/01/24,14:52:35,04,08,1, 11.9,1,1, -4.257, 10494.657, 402.610, 52854.788 25/01/24,14:52:35,05,08,1, 11.9,1,1, -4.257, 10494.663, 402.591, 52854.782 25/01/24,14:52:35,06,08,1, 11.9,1,1, -4.257, 10494.641, 402.593, 52854.804 25/01/24,14:52:35,07,08,1, 11.9,1,1, -4.257, 10494.655, 402.577, 52854.843 25/01/24,14:52:35,08,08,1, 11.9,1,1, -4.257, 10494.655, 402.607, 52854.795 25/01/24,14:52:35,09,08,1, 11.9,1,1, -4.257, 10494.632, 402.615, 52854.885 25/01/24,14:52:35,10,08,1, 11.9,1,1, -4.257, 10494.632, 402.611, 52854.912 25/01/24,14:52:35,11,08,1, 11.9,1,1, -4.257, 10494.654, 402.594, 52854.860 25/01/24,14:52:35,12,08,1, 11.9,1,1, -4.257, 10494.642, 402.611, 52854.852 25/01/24,14:52:35,13,08,1, 11.9,1,1, -4.257, 10494.643, 402.597, 52854.843 25/01/24,14:52:35,14,08,1, 11.9,1,1, -4.257, 10494.647, 402.611, 52854.864 25/01/24,14:52:35,15,08,1, 11.9,1,1, -4.257, 10494.657, 402.584, 52854.804 25/01/24,14:52:35,16,08,1, 11.9,1,1, -4.257, 10494.655, 402.614, 52854.923 25/01/24,14:52:35,17,08,1, 11.9,1,1, -4.257, 10494.634, 402.605, 52854.919 25/01/24,14:52:35,18,08,1, 11.9,1,1, -4.257, 10494.648, 402.600, 52854.913 25/01/24,14:52:35,19,08,1, 11.9,1,1, -4.257, 10494.647, 402.601, 52854.833 25/01/24,14:52:36,00,08,1, 11.9,1,1, -4.259, 10494.641, 402.601, 52854.833 25/01/24,14:52:36,01,08,1, 11.9,1,1, -4.259, 10494.638, 402.561, 52854.716 25/01/24,14:52:36,02,08,1, 11.9,1,1, -4.259, 10494.630, 402.587, 52854.861 25/01/24,14:52:36,03,08,1, 11.9,1,1, -4.259, 10494.671, 402.568, 52854.900 25/01/24,14:52:36,04,08,1, 11.9,1,1, -4.259, 10494.623, 402.585, 52854.904 25/01/24,14:52:36,05,08,1, 11.9,1,1, -4.259, 10494.625, 402.581, 52854.909 25/01/24,14:52:36,06,08,1, 11.9,1,1, -4.259, 10494.672, 402.598, 52854.923 25/01/24,14:52:36,07,08,1, 11.9,1,1, -4.259, 10494.634, 402.600, 52854.852 25/01/24,14:52:36,08,08,1, 11.9,1,1, -4.259, 10494.652, 402.602, 52854.803 25/01/24,14:52:36,09,08,1, 11.9,1,1, -4.259, 10494.654, 402.584, 52854.757 25/01/24,14:52:36,10,08,1, 11.9,1,1, -4.259, 10494.652, 402.579, 52854.764 25/01/24,14:52:36,11,08,1, 11.9,1,1, -4.259, 10494.654, 402.574, 52854.793 25/01/24,14:52:36,12,08,1, 11.9,1,1, -4.259, 10494.653, 402.564, 52854.705 25/01/24,14:52:36,13,08,1, 11.9,1,1, -4.259, 10494.666, 402.582, 52854.751 25/01/24,14:52:36,14,08,1, 11.9,1,1, -4.259, 10494.649, 402.555, 52854.863 25/01/24,14:52:36,15,08,1, 11.9,1,1, -4.259, 10494.657, 402.590, 52854.894 25/01/24,14:52:36,16,08,1, 11.9,1,1, -4.259, 10494.636, 402.588, 52854.919 25/01/24,14:52:36,17,08,1, 11.9,1,1, -4.259, 10494.662, 402.596, 52854.855 25/01/24,14:52:36,18,08,1, 11.9,1,1, -4.259, 10494.642, 402.558, 52854.806 25/01/24,14:52:36,19,08,1, 11.9,1,1, -4.259, 10494.657, 402.589, 52854.835 25/01/24,14:52:37,00,08,1, 11.9,1,1, -4.261, 10494.649, 402.589, 52854.835 25/01/24,14:52:37,01,08,1, 11.9,1,1, -4.261, 10494.641, 402.590, 52854.814 25/01/24,14:52:37,02,08,1, 11.9,1,1, -4.261, 10494.629, 402.591, 52854.792 25/01/24,14:52:37,03,08,1, 11.9,1,1, -4.261, 10494.625, 402.569, 52854.892 25/01/24,14:52:37,04,08,1, 11.9,1,1, -4.261, 10494.654, 402.561, 52854.834 25/01/24,14:52:37,05,08,1, 11.9,1,1, -4.261, 10494.656, 402.588, 52854.773 25/01/24,14:52:37,06,08,1, 11.9,1,1, -4.261, 10494.641, 402.577, 52854.785 25/01/24,14:52:37,07,08,1, 11.9,1,1, -4.261, 10494.666, 402.556, 52854.676 25/01/24,14:52:37,08,08,1, 11.9,1,1, -4.261, 10494.652, 402.559, 52854.720 25/01/24,14:52:37,09,08,1, 11.9,1,1, -4.261, 10494.662, 402.577, 52854.870 25/01/24,14:52:37,10,08,1, 11.9,1,1, -4.261, 10494.657, 402.552, 52854.839 25/01/24,14:52:37,11,08,1, 11.9,1,1, -4.261, 10494.648, 402.554, 52854.920 25/01/24,14:52:37,12,08,1, 11.9,1,1, -4.261, 10494.660, 402.568, 52854.878 25/01/24,14:52:37,13,08,1, 11.9,1,1, -4.261, 10494.654, 402.576, 52854.862 25/01/24,14:52:37,14,08,1, 11.9,1,1, -4.261, 10494.656, 402.572, 52854.822 25/01/24,14:52:37,15,08,1, 11.9,1,1, -4.261, 10494.673, 402.553, 52854.778 25/01/24,14:52:37,16,08,1, 11.9,1,1, -4.261, 10494.673, 402.556, 52854.797 25/01/24,14:52:37,17,08,1, 11.9,1,1, -4.261, 10494.681, 402.566, 52854.747 25/01/24,14:52:37,18,08,1, 11.9,1,1, -4.261, 10494.677, 402.553, 52854.766 25/01/24,14:52:37,19,08,1, 11.9,1,1, -4.261, 10494.684, 402.543, 52854.746 25/01/24,14:52:38,00,08,1, 11.9,1,1, -4.259, 10494.683, 402.543, 52854.746 25/01/24,14:52:38,01,08,1, 11.9,1,1, -4.259, 10494.662, 402.558, 52854.846 25/01/24,14:52:38,02,08,1, 11.9,1,1, -4.259, 10494.654, 402.558, 52854.799 25/01/24,14:52:38,03,08,1, 11.9,1,1, -4.259, 10494.684, 402.577, 52854.849 25/01/24,14:52:38,04,08,1, 11.9,1,1, -4.259, 10494.675, 402.556, 52854.858 25/01/24,14:52:38,05,08,1, 11.9,1,1, -4.259, 10494.642, 402.545, 52854.770 25/01/24,14:52:38,06,08,1, 11.9,1,1, -4.259, 10494.659, 402.561, 52854.813 25/01/24,14:52:38,07,08,1, 11.9,1,1, -4.259, 10494.698, 402.536, 52854.753 25/01/24,14:52:38,08,08,1, 11.9,1,1, -4.259, 10494.682, 402.561, 52854.825 25/01/24,14:52:38,09,08,1, 11.9,1,1, -4.259, 10494.663, 402.549, 52854.829 25/01/24,14:52:38,10,08,1, 11.9,1,1, -4.259, 10494.644, 402.561, 52854.835 25/01/24,14:52:38,11,08,1, 11.9,1,1, -4.259, 10494.635, 402.545, 52854.811 25/01/24,14:52:38,12,08,1, 11.9,1,1, -4.259, 10494.669, 402.555, 52854.810 25/01/24,14:52:38,13,08,1, 11.9,1,1, -4.259, 10494.648, 402.556, 52854.791 25/01/24,14:52:38,14,08,1, 11.9,1,1, -4.259, 10494.652, 402.570, 52854.803 25/01/24,14:52:38,15,08,1, 11.9,1,1, -4.259, 10494.677, 402.561, 52854.807 25/01/24,14:52:38,16,08,1, 11.9,1,1, -4.259, 10494.693, 402.572, 52854.844 25/01/24,14:52:38,17,08,1, 11.9,1,1, -4.259, 10494.659, 402.577, 52854.904 25/01/24,14:52:38,18,08,1, 11.9,1,1, -4.259, 10494.673, 402.545, 52854.836 25/01/24,14:52:38,19,08,1, 11.9,1,1, -4.259, 10494.669, 402.540, 52854.913 25/01/24,14:52:39,00,08,1, 11.9,1,1, -4.264, 10494.666, 402.540, 52854.913 25/01/24,14:52:39,01,08,1, 11.9,1,1, -4.264, 10494.663, 402.548, 52854.853 25/01/24,14:52:39,02,08,1, 11.9,1,1, -4.264, 10494.667, 402.536, 52854.787 25/01/24,14:52:39,03,08,1, 11.9,1,1, -4.264, 10494.634, 402.548, 52854.781 25/01/24,14:52:39,04,08,1, 11.9,1,1, -4.264, 10494.675, 402.513, 52854.701 25/01/24,14:52:39,05,08,1, 11.9,1,1, -4.264, 10494.676, 402.542, 52854.794 25/01/24,14:52:39,06,08,1, 11.9,1,1, -4.264, 10494.675, 402.532, 52854.801 25/01/24,14:52:39,07,08,1, 11.9,1,1, -4.264, 10494.671, 402.536, 52854.853 25/01/24,14:52:39,08,08,1, 11.9,1,1, -4.264, 10494.660, 402.527, 52854.835 25/01/24,14:52:39,09,08,1, 11.9,1,1, -4.264, 10494.678, 402.555, 52854.838 25/01/24,14:52:39,10,08,1, 11.9,1,1, -4.264, 10494.688, 402.549, 52854.825 25/01/24,14:52:39,11,08,1, 11.9,1,1, -4.264, 10494.695, 402.527, 52854.837 25/01/24,14:52:39,12,08,1, 11.9,1,1, -4.264, 10494.708, 402.544, 52854.733 25/01/24,14:52:39,13,08,1, 11.9,1,1, -4.264, 10494.674, 402.515, 52854.795 25/01/24,14:52:39,14,08,1, 11.9,1,1, -4.264, 10494.660, 402.534, 52854.816 25/01/24,14:52:39,15,08,1, 11.9,1,1, -4.264, 10494.684, 402.570, 52854.829 25/01/24,14:52:39,16,08,1, 11.9,1,1, -4.264, 10494.703, 402.529, 52854.818 25/01/24,14:52:39,17,08,1, 11.9,1,1, -4.264, 10494.665, 402.540, 52854.835 25/01/24,14:52:39,18,08,1, 11.9,1,1, -4.264, 10494.667, 402.526, 52854.781 25/01/24,14:52:39,19,08,1, 11.9,1,1, -4.264, 10494.678, 402.530, 52854.765 25/01/24,14:52:40,00,08,1, 11.9,1,1, -4.261, 10494.674, 402.530, 52854.765 25/01/24,14:52:40,01,08,1, 11.9,1,1, -4.261, 10494.685, 402.527, 52854.807 25/01/24,14:52:40,02,08,1, 11.9,1,1, -4.261, 10494.692, 402.538, 52854.898 25/01/24,14:52:40,03,08,1, 11.9,1,1, -4.261, 10494.674, 402.505, 52854.880 25/01/24,14:52:40,04,08,1, 11.9,1,1, -4.261, 10494.707, 402.528, 52854.826 25/01/24,14:52:40,05,08,1, 11.9,1,1, -4.261, 10494.677, 402.525, 52854.953 25/01/24,14:52:40,06,08,1, 11.9,1,1, -4.261, 10494.699, 402.552, 52854.886 25/01/24,14:52:40,07,08,1, 11.9,1,1, -4.261, 10494.679, 402.510, 52854.833 25/01/24,14:52:40,08,08,1, 11.9,1,1, -4.261, 10494.694, 402.510, 52854.748 25/01/24,14:52:40,09,08,1, 11.9,1,1, -4.261, 10494.710, 402.509, 52854.772 25/01/24,14:52:40,10,08,1, 11.9,1,1, -4.261, 10494.724, 402.504, 52854.745 25/01/24,14:52:40,11,08,1, 11.9,1,1, -4.261, 10494.703, 402.485, 52854.754 25/01/24,14:52:40,12,08,1, 11.9,1,1, -4.261, 10494.713, 402.507, 52854.772 25/01/24,14:52:40,13,08,1, 11.9,1,1, -4.261, 10494.721, 402.524, 52854.806 25/01/24,14:52:40,14,08,1, 11.9,1,1, -4.261, 10494.680, 402.525, 52854.841 25/01/24,14:52:40,15,08,1, 11.9,1,1, -4.261, 10494.693, 402.507, 52854.834 25/01/24,14:52:40,16,08,1, 11.9,1,1, -4.261, 10494.707, 402.509, 52854.857 25/01/24,14:52:40,17,08,1, 11.9,1,1, -4.261, 10494.677, 402.491, 52854.809 25/01/24,14:52:40,18,08,1, 11.9,1,1, -4.261, 10494.709, 402.494, 52854.794 25/01/24,14:52:40,19,08,1, 11.9,1,1, -4.261, 10494.715, 402.523, 52854.798 25/01/24,14:52:41,00,08,1, 11.9,1,1, -4.262, 10494.708, 402.523, 52854.798 25/01/24,14:52:41,01,08,1, 11.9,1,1, -4.262, 10494.696, 402.521, 52854.822 25/01/24,14:52:41,02,08,1, 11.9,1,1, -4.262, 10494.692, 402.509, 52854.776 25/01/24,14:52:41,03,08,1, 11.9,1,1, -4.262, 10494.704, 402.505, 52854.801 25/01/24,14:52:41,04,08,1, 11.9,1,1, -4.262, 10494.716, 402.504, 52854.792 25/01/24,14:52:41,05,08,1, 11.9,1,1, -4.262, 10494.694, 402.517, 52854.721 25/01/24,14:52:41,06,08,1, 11.9,1,1, -4.262, 10494.720, 402.490, 52854.742 25/01/24,14:52:41,07,08,1, 11.9,1,1, -4.262, 10494.708, 402.501, 52854.823 25/01/24,14:52:41,08,08,1, 11.9,1,1, -4.262, 10494.731, 402.521, 52854.872 25/01/24,14:52:41,09,08,1, 11.9,1,1, -4.262, 10494.708, 402.510, 52854.910 25/01/24,14:52:41,10,08,1, 11.9,1,1, -4.262, 10494.710, 402.527, 52854.872 25/01/24,14:52:41,11,08,1, 11.9,1,1, -4.262, 10494.722, 402.526, 52854.874 25/01/24,14:52:41,12,08,1, 11.9,1,1, -4.262, 10494.710, 402.529, 52854.892 25/01/24,14:52:41,13,08,1, 11.9,1,1, -4.262, 10494.752, 402.524, 52854.832 25/01/24,14:52:41,14,08,1, 11.9,1,1, -4.262, 10494.719, 402.495, 52854.778 25/01/24,14:52:41,15,08,1, 11.9,1,1, -4.262, 10494.715, 402.511, 52854.790 25/01/24,14:52:41,16,08,1, 11.9,1,1, -4.262, 10494.722, 402.492, 52854.709 25/01/24,14:52:41,17,08,1, 11.9,1,1, -4.262, 10494.712, 402.497, 52854.747 25/01/24,14:52:41,18,08,1, 11.9,1,1, -4.262, 10494.726, 402.502, 52854.835 25/01/24,14:52:41,19,08,1, 11.9,1,1, -4.262, 10494.713, 402.497, 52854.784 25/01/24,14:52:42,00,08,1, 11.9,1,1, -4.264, 10494.708, 402.497, 52854.784 25/01/24,14:52:42,01,08,1, 11.9,1,1, -4.264, 10494.745, 402.513, 52854.890 25/01/24,14:52:42,02,08,1, 11.9,1,1, -4.264, 10494.702, 402.511, 52854.811 25/01/24,14:52:42,03,08,1, 11.9,1,1, -4.264, 10494.730, 402.528, 52854.825 25/01/24,14:52:42,04,08,1, 11.9,1,1, -4.264, 10494.716, 402.530, 52854.777 25/01/24,14:52:42,05,08,1, 11.9,1,1, -4.264, 10494.747, 402.516, 52854.825 25/01/24,14:52:42,06,08,1, 11.9,1,1, -4.264, 10494.732, 402.515, 52854.787 25/01/24,14:52:42,07,08,1, 11.9,1,1, -4.264, 10494.720, 402.539, 52854.886 25/01/24,14:52:42,08,08,1, 11.9,1,1, -4.264, 10494.737, 402.496, 52854.895 25/01/24,14:52:42,09,08,1, 11.9,1,1, -4.264, 10494.745, 402.516, 52854.853 25/01/24,14:52:42,10,08,1, 11.9,1,1, -4.264, 10494.729, 402.508, 52854.841 25/01/24,14:52:42,11,08,1, 11.9,1,1, -4.264, 10494.757, 402.505, 52854.747 25/01/24,14:52:42,12,08,1, 11.9,1,1, -4.264, 10494.766, 402.514, 52854.763 25/01/24,14:52:42,13,08,1, 11.9,1,1, -4.264, 10494.734, 402.512, 52854.783 25/01/24,14:52:42,14,08,1, 11.9,1,1, -4.264, 10494.720, 402.483, 52854.855 25/01/24,14:52:42,15,08,1, 11.9,1,1, -4.264, 10494.714, 402.512, 52854.880 25/01/24,14:52:42,16,08,1, 11.9,1,1, -4.264, 10494.725, 402.497, 52854.807 25/01/24,14:52:42,17,08,1, 11.9,1,1, -4.264, 10494.728, 402.493, 52854.897 25/01/24,14:52:42,18,08,1, 11.9,1,1, -4.264, 10494.740, 402.502, 52854.798 25/01/24,14:52:42,19,08,1, 11.9,1,1, -4.264, 10494.741, 402.495, 52854.871 25/01/24,14:52:43,00,08,1, 11.9,1,1, -4.263, 10494.733, 402.495, 52854.871 25/01/24,14:52:43,01,08,1, 11.9,1,1, -4.263, 10494.754, 402.464, 52854.705 25/01/24,14:52:43,02,08,1, 11.9,1,1, -4.263, 10494.747, 402.496, 52854.773 25/01/24,14:52:43,03,08,1, 11.9,1,1, -4.263, 10494.744, 402.494, 52854.768 25/01/24,14:52:43,04,08,1, 11.9,1,1, -4.263, 10494.768, 402.502, 52854.832 25/01/24,14:52:43,05,08,1, 11.9,1,1, -4.263, 10494.733, 402.501, 52854.775 25/01/24,14:52:43,06,08,1, 11.9,1,1, -4.263, 10494.752, 402.509, 52854.890 25/01/24,14:52:43,07,08,1, 11.9,1,1, -4.263, 10494.757, 402.510, 52854.894 25/01/24,14:52:43,08,08,1, 11.9,1,1, -4.263, 10494.724, 402.526, 52854.835 25/01/24,14:52:43,09,08,1, 11.9,1,1, -4.263, 10494.761, 402.513, 52854.763 25/01/24,14:52:43,10,08,1, 11.9,1,1, -4.263, 10494.715, 402.509, 52854.810 25/01/24,14:52:43,11,08,1, 11.9,1,1, -4.263, 10494.745, 402.477, 52854.686 25/01/24,14:52:43,12,08,1, 11.9,1,1, -4.263, 10494.734, 402.470, 52854.772 25/01/24,14:52:43,13,08,1, 11.9,1,1, -4.263, 10494.739, 402.478, 52854.770 25/01/24,14:52:43,14,08,1, 11.9,1,1, -4.263, 10494.754, 402.507, 52854.863 25/01/24,14:52:43,15,08,1, 11.9,1,1, -4.263, 10494.763, 402.519, 52854.847 25/01/24,14:52:43,16,08,1, 11.9,1,1, -4.263, 10494.740, 402.482, 52854.892 25/01/24,14:52:43,17,08,1, 11.9,1,1, -4.263, 10494.725, 402.512, 52854.797 25/01/24,14:52:43,18,08,1, 11.9,1,1, -4.263, 10494.769, 402.484, 52854.748 25/01/24,14:52:43,19,08,1, 11.9,1,1, -4.263, 10494.758, 402.490, 52854.752 25/01/24,14:52:44,00,08,1, 11.9,1,1, -4.262, 10494.750, 402.490, 52854.752 25/01/24,14:52:44,01,08,1, 11.9,1,1, -4.262, 10494.767, 402.516, 52854.820 25/01/24,14:52:44,02,08,1, 11.9,1,1, -4.262, 10494.775, 402.541, 52854.871 25/01/24,14:52:44,03,08,1, 11.9,1,1, -4.262, 10494.753, 402.502, 52854.920 25/01/24,14:52:44,04,08,1, 11.9,1,1, -4.262, 10494.763, 402.519, 52854.785 25/01/24,14:52:44,05,08,1, 11.9,1,1, -4.262, 10494.743, 402.487, 52854.780 25/01/24,14:52:44,06,08,1, 11.9,1,1, -4.262, 10494.765, 402.501, 52854.838 25/01/24,14:52:44,07,08,1, 11.9,1,1, -4.262, 10494.765, 402.503, 52854.783 25/01/24,14:52:44,08,08,1, 11.9,1,1, -4.262, 10494.770, 402.513, 52854.777 25/01/24,14:52:44,09,08,1, 11.9,1,1, -4.262, 10494.751, 402.504, 52854.716 25/01/24,14:52:44,10,08,1, 11.9,1,1, -4.262, 10494.778, 402.475, 52854.825 25/01/24,14:52:44,11,08,1, 11.9,1,1, -4.262, 10494.806, 402.490, 52854.847 25/01/24,14:52:44,12,08,1, 11.9,1,1, -4.262, 10494.764, 402.475, 52854.864 25/01/24,14:52:44,13,08,1, 11.9,1,1, -4.262, 10494.769, 402.486, 52854.910 25/01/24,14:52:44,14,08,1, 11.9,1,1, -4.262, 10494.772, 402.487, 52854.910 25/01/24,14:52:44,15,08,1, 11.9,1,1, -4.262, 10494.761, 402.477, 52854.850 25/01/24,14:52:44,16,08,1, 11.9,1,1, -4.262, 10494.752, 402.499, 52854.627 25/01/24,14:52:44,17,08,1, 11.9,1,1, -4.262, 10494.737, 402.478, 52854.852 25/01/24,14:52:44,18,08,1, 11.9,1,1, -4.262, 10494.763, 402.500, 52854.812 25/01/24,14:52:44,19,08,1, 11.9,1,1, -4.262, 10494.802, 402.485, 52854.825 25/01/24,14:52:45,00,08,1, 11.9,1,1, -4.259, 10494.800, 402.485, 52854.825 25/01/24,14:52:45,01,08,1, 11.9,1,1, -4.259, 10494.779, 402.469, 52854.821 25/01/24,14:52:45,02,08,1, 11.9,1,1, -4.259, 10494.760, 402.458, 52854.816 25/01/24,14:52:45,03,08,1, 11.9,1,1, -4.259, 10494.749, 402.444, 52854.775 25/01/24,14:52:45,04,08,1, 11.9,1,1, -4.259, 10494.783, 402.498, 52854.748 25/01/24,14:52:45,05,08,1, 11.9,1,1, -4.259, 10494.780, 402.481, 52854.741 25/01/24,14:52:45,06,08,1, 11.9,1,1, -4.259, 10494.777, 402.447, 52854.781 25/01/24,14:52:45,07,08,1, 11.9,1,1, -4.259, 10494.769, 402.492, 52854.854 25/01/24,14:52:45,08,08,1, 11.9,1,1, -4.259, 10494.777, 402.478, 52854.881 25/01/24,14:52:45,09,08,1, 11.9,1,1, -4.259, 10494.798, 402.475, 52854.875 25/01/24,14:52:45,10,08,1, 11.9,1,1, -4.259, 10494.775, 402.484, 52854.862 25/01/24,14:52:45,11,08,1, 11.9,1,1, -4.259, 10494.755, 402.487, 52854.870 25/01/24,14:52:45,12,08,1, 11.9,1,1, -4.259, 10494.772, 402.469, 52854.783 25/01/24,14:52:45,13,08,1, 11.9,1,1, -4.259, 10494.761, 402.476, 52854.767 25/01/24,14:52:45,14,08,1, 11.9,1,1, -4.259, 10494.762, 402.481, 52854.734 25/01/24,14:52:45,15,08,1, 11.9,1,1, -4.259, 10494.772, 402.469, 52854.790 25/01/24,14:52:45,16,08,1, 11.9,1,1, -4.259, 10494.806, 402.482, 52854.832 25/01/24,14:52:45,17,08,1, 11.9,1,1, -4.259, 10494.758, 402.474, 52854.792 25/01/24,14:52:45,18,08,1, 11.9,1,1, -4.259, 10494.763, 402.485, 52854.844 25/01/24,14:52:45,19,08,1, 11.9,1,1, -4.259, 10494.764, 402.485, 52854.916 25/01/24,14:52:46,00,08,1, 11.9,1,1, -4.261, 10494.758, 402.485, 52854.916 25/01/24,14:52:46,01,08,1, 11.9,1,1, -4.261, 10494.759, 402.470, 52854.893 25/01/24,14:52:46,02,08,1, 11.9,1,1, -4.261, 10494.776, 402.469, 52854.779 25/01/24,14:52:46,03,08,1, 11.9,1,1, -4.261, 10494.779, 402.455, 52854.787 25/01/24,14:52:46,04,08,1, 11.9,1,1, -4.261, 10494.788, 402.460, 52854.733 25/01/24,14:52:46,05,08,1, 11.9,1,1, -4.261, 10494.767, 402.445, 52854.766 25/01/24,14:52:46,06,08,1, 11.9,1,1, -4.261, 10494.773, 402.444, 52854.769 25/01/24,14:52:46,07,08,1, 11.9,1,1, -4.261, 10494.796, 402.466, 52854.798 25/01/24,14:52:46,08,08,1, 11.9,1,1, -4.261, 10494.766, 402.490, 52854.790 25/01/24,14:52:46,09,08,1, 11.9,1,1, -4.261, 10494.753, 402.456, 52854.764 25/01/24,14:52:46,10,08,1, 11.9,1,1, -4.261, 10494.762, 402.418, 52854.694 25/01/24,14:52:46,11,08,1, 11.9,1,1, -4.261, 10494.773, 402.443, 52854.762 25/01/24,14:52:46,12,08,1, 11.9,1,1, -4.261, 10494.782, 402.470, 52854.784 25/01/24,14:52:46,13,08,1, 11.9,1,1, -4.261, 10494.784, 402.473, 52854.778 25/01/24,14:52:46,14,08,1, 11.9,1,1, -4.261, 10494.761, 402.456, 52854.875 25/01/24,14:52:46,15,08,1, 11.9,1,1, -4.261, 10494.783, 402.453, 52854.908 25/01/24,14:52:46,16,08,1, 11.9,1,1, -4.261, 10494.740, 402.462, 52854.816 25/01/24,14:52:46,17,08,1, 11.9,1,1, -4.261, 10494.740, 402.459, 52854.812 25/01/24,14:52:46,18,08,1, 11.9,1,1, -4.261, 10494.760, 402.457, 52854.866 25/01/24,14:52:46,19,08,1, 11.9,1,1, -4.261, 10494.737, 402.464, 52854.768 25/01/24,14:52:47,00,08,1, 11.9,1,1, -4.264, 10494.733, 402.464, 52854.768 25/01/24,14:52:47,01,08,1, 11.9,1,1, -4.264, 10494.785, 402.463, 52854.794 25/01/24,14:52:47,02,08,1, 11.9,1,1, -4.264, 10494.765, 402.459, 52854.746 25/01/24,14:52:47,03,08,1, 11.9,1,1, -4.264, 10494.777, 402.457, 52854.793 25/01/24,14:52:47,04,08,1, 11.9,1,1, -4.264, 10494.762, 402.489, 52854.837 25/01/24,14:52:47,05,08,1, 11.9,1,1, -4.264, 10494.780, 402.473, 52854.822 25/01/24,14:52:47,06,08,1, 11.9,1,1, -4.264, 10494.766, 402.449, 52854.831 25/01/24,14:52:47,07,08,1, 11.9,1,1, -4.264, 10494.766, 402.467, 52854.847 25/01/24,14:52:47,08,08,1, 11.9,1,1, -4.264, 10494.779, 402.460, 52854.811 25/01/24,14:52:47,09,08,1, 11.9,1,1, -4.264, 10494.756, 402.500, 52854.773 25/01/24,14:52:47,10,08,1, 11.9,1,1, -4.264, 10494.770, 402.466, 52854.763 25/01/24,14:52:47,11,08,1, 11.9,1,1, -4.264, 10494.750, 402.472, 52854.755 25/01/24,14:52:47,12,08,1, 11.9,1,1, -4.264, 10494.790, 402.484, 52854.812 25/01/24,14:52:47,13,08,1, 11.9,1,1, -4.264, 10494.762, 402.457, 52854.824 25/01/24,14:52:47,14,08,1, 11.9,1,1, -4.264, 10494.763, 402.464, 52854.911 25/01/24,14:52:47,15,08,1, 11.9,1,1, -4.264, 10494.760, 402.445, 52854.883 25/01/24,14:52:47,16,08,1, 11.9,1,1, -4.264, 10494.789, 402.486, 52854.728 25/01/24,14:52:47,17,08,1, 11.9,1,1, -4.264, 10494.773, 402.486, 52854.805 25/01/24,14:52:47,18,08,1, 11.9,1,1, -4.264, 10494.765, 402.463, 52854.715 25/01/24,14:52:47,19,08,1, 11.9,1,1, -4.264, 10494.773, 402.451, 52854.797 25/01/24,14:52:48,00,08,1, 12.0,1,1, -4.260, 10494.766, 402.451, 52854.797 25/01/24,14:52:48,01,08,1, 12.0,1,1, -4.260, 10494.763, 402.473, 52854.832 25/01/24,14:52:48,02,08,1, 12.0,1,1, -4.260, 10494.777, 402.451, 52854.875 25/01/24,14:52:48,03,08,1, 12.0,1,1, -4.260, 10494.773, 402.465, 52854.839 25/01/24,14:52:48,04,08,1, 12.0,1,1, -4.260, 10494.775, 402.456, 52854.796 25/01/24,14:52:48,05,08,1, 12.0,1,1, -4.260, 10494.797, 402.437, 52854.737 25/01/24,14:52:48,06,08,1, 12.0,1,1, -4.260, 10494.770, 402.448, 52854.726 25/01/24,14:52:48,07,08,1, 12.0,1,1, -4.260, 10494.811, 402.432, 52854.697 25/01/24,14:52:48,08,08,1, 12.0,1,1, -4.260, 10494.787, 402.454, 52854.799 25/01/24,14:52:48,09,08,1, 12.0,1,1, -4.260, 10494.795, 402.434, 52854.743 25/01/24,14:52:48,10,08,1, 12.0,1,1, -4.260, 10494.767, 402.440, 52854.747 25/01/24,14:52:48,11,08,1, 12.0,1,1, -4.260, 10494.769, 402.451, 52854.797 25/01/24,14:52:48,12,08,1, 12.0,1,1, -4.260, 10494.754, 402.482, 52854.895 25/01/24,14:52:48,13,08,1, 12.0,1,1, -4.260, 10494.777, 402.459, 52854.847 25/01/24,14:52:48,14,08,1, 12.0,1,1, -4.260, 10494.787, 402.458, 52854.777 25/01/24,14:52:48,15,08,1, 12.0,1,1, -4.260, 10494.789, 402.453, 52854.734 25/01/24,14:52:48,16,08,1, 12.0,1,1, -4.260, 10494.786, 402.464, 52854.774 25/01/24,14:52:48,17,08,1, 12.0,1,1, -4.260, 10494.787, 402.417, 52854.739 25/01/24,14:52:48,18,08,1, 12.0,1,1, -4.260, 10494.794, 402.462, 52854.698 25/01/24,14:52:48,19,08,1, 12.0,1,1, -4.260, 10494.802, 402.438, 52854.808 25/01/24,14:52:49,00,08,1, 11.9,1,1, -4.262, 10494.800, 402.438, 52854.808 25/01/24,14:52:49,01,08,1, 11.9,1,1, -4.262, 10494.803, 402.463, 52854.835 25/01/24,14:52:49,02,08,1, 11.9,1,1, -4.262, 10494.789, 402.452, 52854.740 25/01/24,14:52:49,03,08,1, 11.9,1,1, -4.262, 10494.784, 402.477, 52854.683 25/01/24,14:52:49,04,08,1, 11.9,1,1, -4.262, 10494.797, 402.442, 52854.754 25/01/24,14:52:49,05,08,1, 11.9,1,1, -4.262, 10494.825, 402.475, 52854.740 25/01/24,14:52:49,06,08,1, 11.9,1,1, -4.262, 10494.800, 402.444, 52854.781 25/01/24,14:52:49,07,08,1, 11.9,1,1, -4.262, 10494.776, 402.466, 52854.837 25/01/24,14:52:49,08,08,1, 11.9,1,1, -4.262, 10494.787, 402.438, 52854.811 25/01/24,14:52:49,09,08,1, 11.9,1,1, -4.262, 10494.770, 402.464, 52854.825 25/01/24,14:52:49,10,08,1, 11.9,1,1, -4.262, 10494.799, 402.451, 52854.756 25/01/24,14:52:49,11,08,1, 11.9,1,1, -4.262, 10494.798, 402.444, 52854.770 25/01/24,14:52:49,12,08,1, 11.9,1,1, -4.262, 10494.787, 402.442, 52854.723 25/01/24,14:52:49,13,08,1, 11.9,1,1, -4.262, 10494.783, 402.434, 52854.742 25/01/24,14:52:49,14,08,1, 11.9,1,1, -4.262, 10494.798, 402.444, 52854.713 25/01/24,14:52:49,15,08,1, 11.9,1,1, -4.262, 10494.822, 402.448, 52854.759 25/01/24,14:52:49,16,08,1, 11.9,1,1, -4.262, 10494.800, 402.456, 52854.740 25/01/24,14:52:49,17,08,1, 11.9,1,1, -4.262, 10494.786, 402.468, 52854.837 25/01/24,14:52:49,18,08,1, 11.9,1,1, -4.262, 10494.785, 402.449, 52854.840 25/01/24,14:52:49,19,08,1, 11.9,1,1, -4.262, 10494.791, 402.441, 52854.829 25/01/24,14:52:50,00,09,1, 11.9,1,1, -4.262, 10494.783, 402.441, 52854.829 25/01/24,14:52:50,01,09,1, 11.9,1,1, -4.262, 10494.800, 402.469, 52854.747 25/01/24,14:52:50,02,09,1, 11.9,1,1, -4.262, 10494.776, 402.434, 52854.767 25/01/24,14:52:50,03,09,1, 11.9,1,1, -4.262, 10494.798, 402.458, 52854.750 25/01/24,14:52:50,04,09,1, 11.9,1,1, -4.262, 10494.802, 402.435, 52854.712 25/01/24,14:52:50,05,09,1, 11.9,1,1, -4.262, 10494.787, 402.429, 52854.836 25/01/24,14:52:50,06,09,1, 11.9,1,1, -4.262, 10494.802, 402.462, 52854.806 25/01/24,14:52:50,07,09,1, 11.9,1,1, -4.262, 10494.777, 402.478, 52854.902 25/01/24,14:52:50,08,09,1, 11.9,1,1, -4.262, 10494.769, 402.471, 52854.757 25/01/24,14:52:50,09,09,1, 11.9,1,1, -4.262, 10494.779, 402.446, 52854.796 25/01/24,14:52:50,10,09,1, 11.9,1,1, -4.262, 10494.795, 402.434, 52854.697 25/01/24,14:52:50,11,09,1, 11.9,1,1, -4.262, 10494.787, 402.430, 52854.705 25/01/24,14:52:50,12,09,1, 11.9,1,1, -4.262, 10494.822, 402.464, 52854.791 25/01/24,14:52:50,13,09,1, 11.9,1,1, -4.262, 10494.792, 402.447, 52854.885 25/01/24,14:52:50,14,09,1, 11.9,1,1, -4.262, 10494.803, 402.473, 52854.852 25/01/24,14:52:50,15,09,1, 11.9,1,1, -4.262, 10494.816, 402.451, 52854.870 25/01/24,14:52:50,16,09,1, 11.9,1,1, -4.262, 10494.802, 402.426, 52854.775 25/01/24,14:52:50,17,09,1, 11.9,1,1, -4.262, 10494.805, 402.459, 52854.776 25/01/24,14:52:50,18,09,1, 11.9,1,1, -4.262, 10494.801, 402.415, 52854.757 25/01/24,14:52:50,19,09,1, 11.9,1,1, -4.262, 10494.782, 402.410, 52854.748 25/01/24,14:52:51,00,08,1, 12.0,1,1, -4.263, 10494.775, 402.410, 52854.748 25/01/24,14:52:51,01,08,1, 12.0,1,1, -4.263, 10494.788, 402.428, 52854.712 25/01/24,14:52:51,02,08,1, 12.0,1,1, -4.263, 10494.792, 402.444, 52854.802 25/01/24,14:52:51,03,08,1, 12.0,1,1, -4.263, 10494.791, 402.436, 52854.808 25/01/24,14:52:51,04,08,1, 12.0,1,1, -4.263, 10494.780, 402.457, 52854.879 25/01/24,14:52:51,05,08,1, 12.0,1,1, -4.263, 10494.801, 402.446, 52854.839 25/01/24,14:52:51,06,08,1, 12.0,1,1, -4.263, 10494.778, 402.415, 52854.786 25/01/24,14:52:51,07,08,1, 12.0,1,1, -4.263, 10494.793, 402.448, 52854.841 25/01/24,14:52:51,08,08,1, 12.0,1,1, -4.263, 10494.802, 402.436, 52854.687 25/01/24,14:52:51,09,08,1, 12.0,1,1, -4.263, 10494.794, 402.436, 52854.710 25/01/24,14:52:51,10,08,1, 12.0,1,1, -4.263, 10494.805, 402.432, 52854.776 25/01/24,14:52:51,11,08,1, 12.0,1,1, -4.263, 10494.805, 402.460, 52854.830 25/01/24,14:52:51,12,08,1, 12.0,1,1, -4.263, 10494.787, 402.436, 52854.801 25/01/24,14:52:51,13,08,1, 12.0,1,1, -4.263, 10494.815, 402.418, 52854.823 25/01/24,14:52:51,14,08,1, 12.0,1,1, -4.263, 10494.804, 402.436, 52854.839 25/01/24,14:52:51,15,08,1, 12.0,1,1, -4.263, 10494.772, 402.435, 52854.792 25/01/24,14:52:51,16,08,1, 12.0,1,1, -4.263, 10494.776, 402.450, 52854.787 25/01/24,14:52:51,17,08,1, 12.0,1,1, -4.263, 10494.813, 402.404, 52854.748 25/01/24,14:52:51,18,08,1, 12.0,1,1, -4.263, 10494.793, 402.430, 52854.775 25/01/24,14:52:51,19,08,1, 12.0,1,1, -4.263, 10494.800, 402.434, 52854.852 25/01/24,14:52:52,00,08,1, 11.9,1,1, -4.266, 10494.800, 402.434, 52854.852 25/01/24,14:52:52,01,08,1, 11.9,1,1, -4.266, 10494.777, 402.436, 52854.830 25/01/24,14:52:52,02,08,1, 11.9,1,1, -4.266, 10494.804, 402.443, 52854.850 25/01/24,14:52:52,03,08,1, 11.9,1,1, -4.266, 10494.805, 402.416, 52854.733 25/01/24,14:52:52,04,08,1, 11.9,1,1, -4.266, 10494.793, 402.446, 52854.783 25/01/24,14:52:52,05,08,1, 11.9,1,1, -4.266, 10494.811, 402.465, 52854.747 25/01/24,14:52:52,06,08,1, 11.9,1,1, -4.266, 10494.791, 402.410, 52854.736 25/01/24,14:52:52,07,08,1, 11.9,1,1, -4.266, 10494.802, 402.444, 52854.717 25/01/24,14:52:52,08,08,1, 11.9,1,1, -4.266, 10494.789, 402.436, 52854.814 25/01/24,14:52:52,09,08,1, 11.9,1,1, -4.266, 10494.804, 402.425, 52854.869 25/01/24,14:52:52,10,08,1, 11.9,1,1, -4.266, 10494.783, 402.435, 52854.808 25/01/24,14:52:52,11,08,1, 11.9,1,1, -4.266, 10494.792, 402.454, 52854.867 25/01/24,14:52:52,12,08,1, 11.9,1,1, -4.266, 10494.802, 402.435, 52854.814 25/01/24,14:52:52,13,08,1, 11.9,1,1, -4.266, 10494.805, 402.423, 52854.760 25/01/24,14:52:52,14,08,1, 11.9,1,1, -4.266, 10494.794, 402.412, 52854.747 25/01/24,14:52:52,15,08,1, 11.9,1,1, -4.266, 10494.789, 402.439, 52854.750 25/01/24,14:52:52,16,08,1, 11.9,1,1, -4.266, 10494.804, 402.409, 52854.689 25/01/24,14:52:52,17,08,1, 11.9,1,1, -4.266, 10494.799, 402.400, 52854.702 25/01/24,14:52:52,18,08,1, 11.9,1,1, -4.266, 10494.814, 402.423, 52854.710 25/01/24,14:52:52,19,08,1, 11.9,1,1, -4.266, 10494.802, 402.422, 52854.802 25/01/24,14:52:53,00,09,1, 12.0,1,1, -4.261, 10494.800, 402.422, 52854.802 25/01/24,14:52:53,01,09,1, 12.0,1,1, -4.261, 10494.795, 402.440, 52854.740 25/01/24,14:52:53,02,09,1, 12.0,1,1, -4.261, 10494.813, 402.410, 52854.682 25/01/24,14:52:53,03,09,1, 12.0,1,1, -4.261, 10494.813, 402.435, 52854.780 25/01/24,14:52:53,04,09,1, 12.0,1,1, -4.261, 10494.818, 402.416, 52854.746 25/01/24,14:52:53,05,09,1, 12.0,1,1, -4.261, 10494.789, 402.444, 52854.953 25/01/24,14:52:53,06,09,1, 12.0,1,1, -4.261, 10494.836, 402.408, 52854.778 25/01/24,14:52:53,07,09,1, 12.0,1,1, -4.261, 10494.830, 402.427, 52854.799 25/01/24,14:52:53,08,09,1, 12.0,1,1, -4.261, 10494.802, 402.441, 52854.828 25/01/24,14:52:53,09,09,1, 12.0,1,1, -4.261, 10494.789, 402.426, 52854.785 25/01/24,14:52:53,10,09,1, 12.0,1,1, -4.261, 10494.799, 402.414, 52854.759 25/01/24,14:52:53,11,09,1, 12.0,1,1, -4.261, 10494.774, 402.409, 52854.702 25/01/24,14:52:53,12,09,1, 12.0,1,1, -4.261, 10494.817, 402.437, 52854.774 25/01/24,14:52:53,13,09,1, 12.0,1,1, -4.261, 10494.792, 402.422, 52854.706 25/01/24,14:52:53,14,09,1, 12.0,1,1, -4.261, 10494.793, 402.407, 52854.716 25/01/24,14:52:53,15,09,1, 12.0,1,1, -4.261, 10494.803, 402.438, 52854.799 25/01/24,14:52:53,16,09,1, 12.0,1,1, -4.261, 10494.769, 402.427, 52854.777 25/01/24,14:52:53,17,09,1, 12.0,1,1, -4.261, 10494.829, 402.424, 52854.792 25/01/24,14:52:53,18,09,1, 12.0,1,1, -4.261, 10494.791, 402.434, 52854.837 25/01/24,14:52:53,19,09,1, 12.0,1,1, -4.261, 10494.792, 402.420, 52854.855 25/01/24,14:52:54,00,08,1, 11.9,1,1, -4.264, 10494.791, 402.420, 52854.855 25/01/24,14:52:54,01,08,1, 11.9,1,1, -4.264, 10494.791, 402.415, 52854.749 25/01/24,14:52:54,02,08,1, 11.9,1,1, -4.264, 10494.817, 402.406, 52854.749 25/01/24,14:52:54,03,08,1, 11.9,1,1, -4.264, 10494.803, 402.423, 52854.633 25/01/24,14:52:54,04,08,1, 11.9,1,1, -4.264, 10494.794, 402.424, 52854.755 25/01/24,14:52:54,05,08,1, 11.9,1,1, -4.264, 10494.779, 402.428, 52854.855 25/01/24,14:52:54,06,08,1, 11.9,1,1, -4.264, 10494.762, 402.414, 52854.872 25/01/24,14:52:54,07,08,1, 11.9,1,1, -4.264, 10494.792, 402.413, 52854.810 25/01/24,14:52:54,08,08,1, 11.9,1,1, -4.264, 10494.793, 402.399, 52854.741 25/01/24,14:52:54,09,08,1, 11.9,1,1, -4.264, 10494.807, 402.413, 52854.791 25/01/24,14:52:54,10,08,1, 11.9,1,1, -4.264, 10494.796, 402.410, 52854.723 25/01/24,14:52:54,11,08,1, 11.9,1,1, -4.264, 10494.793, 402.427, 52854.805 25/01/24,14:52:54,12,08,1, 11.9,1,1, -4.264, 10494.819, 402.417, 52854.838 25/01/24,14:52:54,13,08,1, 11.9,1,1, -4.264, 10494.824, 402.423, 52854.853 25/01/24,14:52:54,14,08,1, 11.9,1,1, -4.264, 10494.798, 402.408, 52854.818 25/01/24,14:52:54,15,08,1, 11.9,1,1, -4.264, 10494.790, 402.437, 52854.789 25/01/24,14:52:54,16,08,1, 11.9,1,1, -4.264, 10494.812, 402.406, 52854.762 25/01/24,14:52:54,17,08,1, 11.9,1,1, -4.264, 10494.780, 402.423, 52854.758 25/01/24,14:52:54,18,08,1, 11.9,1,1, -4.264, 10494.820, 402.406, 52854.729 25/01/24,14:52:54,19,08,1, 11.9,1,1, -4.264, 10494.816, 402.414, 52854.748 25/01/24,14:52:55,00,09,1, 11.9,1,1, -4.264, 10494.808, 402.414, 52854.748 25/01/24,14:52:55,01,09,1, 11.9,1,1, -4.264, 10494.832, 402.417, 52854.821 25/01/24,14:52:55,02,09,1, 11.9,1,1, -4.264, 10494.830, 402.423, 52854.812 25/01/24,14:52:55,03,09,1, 11.9,1,1, -4.264, 10494.791, 402.410, 52854.811 25/01/24,14:52:55,04,09,1, 11.9,1,1, -4.264, 10494.800, 402.431, 52854.858 25/01/24,14:52:55,05,09,1, 11.9,1,1, -4.264, 10494.808, 402.415, 52854.808 25/01/24,14:52:55,06,09,1, 11.9,1,1, -4.264, 10494.803, 402.418, 52854.771 25/01/24,14:52:55,07,09,1, 11.9,1,1, -4.264, 10494.811, 402.392, 52854.756 25/01/24,14:52:55,08,09,1, 11.9,1,1, -4.264, 10494.789, 402.384, 52854.702 25/01/24,14:52:55,09,09,1, 11.9,1,1, -4.264, 10494.805, 402.393, 52854.759 25/01/24,14:52:55,10,09,1, 11.9,1,1, -4.264, 10494.801, 402.392, 52854.744 25/01/24,14:52:55,11,09,1, 11.9,1,1, -4.264, 10494.821, 402.381, 52854.766 25/01/24,14:52:55,12,09,1, 11.9,1,1, -4.264, 10494.793, 402.410, 52854.881 25/01/24,14:52:55,13,09,1, 11.9,1,1, -4.264, 10494.800, 402.415, 52854.788 25/01/24,14:52:55,14,09,1, 11.9,1,1, -4.264, 10494.784, 402.381, 52854.770 25/01/24,14:52:55,15,09,1, 11.9,1,1, -4.264, 10494.816, 402.386, 52854.792 25/01/24,14:52:55,16,09,1, 11.9,1,1, -4.264, 10494.788, 402.398, 52854.777 25/01/24,14:52:55,17,09,1, 11.9,1,1, -4.264, 10494.773, 402.388, 52854.786 25/01/24,14:52:55,18,09,1, 11.9,1,1, -4.264, 10494.782, 402.416, 52854.852 25/01/24,14:52:55,19,09,1, 11.9,1,1, -4.264, 10494.814, 402.422, 52854.839 25/01/24,14:52:56,00,08,1, 12.0,1,1, -4.262, 10494.808, 402.422, 52854.839 25/01/24,14:52:56,01,08,1, 12.0,1,1, -4.262, 10494.794, 402.411, 52854.814 25/01/24,14:52:56,02,08,1, 12.0,1,1, -4.262, 10494.788, 402.383, 52854.746 25/01/24,14:52:56,03,08,1, 12.0,1,1, -4.262, 10494.801, 402.382, 52854.744 25/01/24,14:52:56,04,08,1, 12.0,1,1, -4.262, 10494.762, 402.401, 52854.702 25/01/24,14:52:56,05,08,1, 12.0,1,1, -4.262, 10494.785, 402.403, 52854.814 25/01/24,14:52:56,06,08,1, 12.0,1,1, -4.262, 10494.806, 402.419, 52854.770 25/01/24,14:52:56,07,08,1, 12.0,1,1, -4.262, 10494.811, 402.442, 52854.732 25/01/24,14:52:56,08,08,1, 12.0,1,1, -4.262, 10494.801, 402.401, 52854.822 25/01/24,14:52:56,09,08,1, 12.0,1,1, -4.262, 10494.795, 402.437, 52854.832 25/01/24,14:52:56,10,08,1, 12.0,1,1, -4.262, 10494.783, 402.390, 52854.829 25/01/24,14:52:56,11,08,1, 12.0,1,1, -4.262, 10494.777, 402.429, 52854.852 25/01/24,14:52:56,12,08,1, 12.0,1,1, -4.262, 10494.791, 402.406, 52854.830 25/01/24,14:52:56,13,08,1, 12.0,1,1, -4.262, 10494.798, 402.373, 52854.700 25/01/24,14:52:56,14,08,1, 12.0,1,1, -4.262, 10494.818, 402.402, 52854.792 25/01/24,14:52:56,15,08,1, 12.0,1,1, -4.262, 10494.817, 402.368, 52854.726 25/01/24,14:52:56,16,08,1, 12.0,1,1, -4.262, 10494.810, 402.384, 52854.700 25/01/24,14:52:56,17,08,1, 12.0,1,1, -4.262, 10494.788, 402.415, 52854.798 25/01/24,14:52:56,18,08,1, 12.0,1,1, -4.262, 10494.781, 402.378, 52854.817 25/01/24,14:52:56,19,08,1, 12.0,1,1, -4.262, 10494.815, 402.394, 52854.782 25/01/24,14:52:57,00,08,1, 11.9,1,1, -4.267, 10494.808, 402.394, 52854.782 25/01/24,14:52:57,01,08,1, 11.9,1,1, -4.267, 10494.794, 402.406, 52854.734 25/01/24,14:52:57,02,08,1, 11.9,1,1, -4.267, 10494.802, 402.394, 52854.735 25/01/24,14:52:57,03,08,1, 11.9,1,1, -4.267, 10494.837, 402.384, 52854.798 25/01/24,14:52:57,04,08,1, 11.9,1,1, -4.267, 10494.807, 402.375, 52854.747 25/01/24,14:52:57,05,08,1, 11.9,1,1, -4.267, 10494.807, 402.386, 52854.805 25/01/24,14:52:57,06,08,1, 11.9,1,1, -4.267, 10494.817, 402.376, 52854.759 25/01/24,14:52:57,07,08,1, 11.9,1,1, -4.267, 10494.824, 402.378, 52854.768 25/01/24,14:52:57,08,08,1, 11.9,1,1, -4.267, 10494.786, 402.413, 52854.856 25/01/24,14:52:57,09,08,1, 11.9,1,1, -4.267, 10494.779, 402.375, 52854.766 25/01/24,14:52:57,10,08,1, 11.9,1,1, -4.267, 10494.803, 402.367, 52854.746 25/01/24,14:52:57,11,08,1, 11.9,1,1, -4.267, 10494.805, 402.368, 52854.755 25/01/24,14:52:57,12,08,1, 11.9,1,1, -4.267, 10494.800, 402.377, 52854.755 25/01/24,14:52:57,13,08,1, 11.9,1,1, -4.267, 10494.784, 402.376, 52854.769 25/01/24,14:52:57,14,08,1, 11.9,1,1, -4.267, 10494.792, 402.384, 52854.866 25/01/24,14:52:57,15,08,1, 11.9,1,1, -4.267, 10494.799, 402.391, 52854.813 25/01/24,14:52:57,16,08,1, 11.9,1,1, -4.267, 10494.782, 402.384, 52854.765 25/01/24,14:52:57,17,08,1, 11.9,1,1, -4.267, 10494.783, 402.377, 52854.786 25/01/24,14:52:57,18,08,1, 11.9,1,1, -4.267, 10494.800, 402.358, 52854.791 25/01/24,14:52:57,19,08,1, 11.9,1,1, -4.267, 10494.808, 402.395, 52854.762 25/01/24,14:52:58,00,08,1, 11.9,1,1, -4.268, 10494.808, 402.395, 52854.762 25/01/24,14:52:58,01,08,1, 11.9,1,1, -4.268, 10494.820, 402.355, 52854.710 25/01/24,14:52:58,02,08,1, 11.9,1,1, -4.268, 10494.818, 402.374, 52854.757 25/01/24,14:52:58,03,08,1, 11.9,1,1, -4.268, 10494.781, 402.376, 52854.731 25/01/24,14:52:58,04,08,1, 11.9,1,1, -4.268, 10494.795, 402.367, 52854.801 25/01/24,14:52:58,05,08,1, 11.9,1,1, -4.268, 10494.781, 402.379, 52854.793 25/01/24,14:52:58,06,08,1, 11.9,1,1, -4.268, 10494.778, 402.354, 52854.730 25/01/24,14:52:58,07,08,1, 11.9,1,1, -4.268, 10494.774, 402.390, 52854.773 25/01/24,14:52:58,08,08,1, 11.9,1,1, -4.268, 10494.776, 402.387, 52854.704 25/01/24,14:52:58,09,08,1, 11.9,1,1, -4.268, 10494.789, 402.346, 52854.731 25/01/24,14:52:58,10,08,1, 11.9,1,1, -4.268, 10494.808, 402.376, 52854.717 25/01/24,14:52:58,11,08,1, 11.9,1,1, -4.268, 10494.785, 402.378, 52854.736 25/01/24,14:52:58,12,08,1, 11.9,1,1, -4.268, 10494.784, 402.368, 52854.775 25/01/24,14:52:58,13,08,1, 11.9,1,1, -4.268, 10494.779, 402.392, 52854.779 25/01/24,14:52:58,14,08,1, 11.9,1,1, -4.268, 10494.792, 402.368, 52854.742 25/01/24,14:52:58,15,08,1, 11.9,1,1, -4.268, 10494.783, 402.374, 52854.813 25/01/24,14:52:58,16,08,1, 11.9,1,1, -4.268, 10494.779, 402.381, 52854.724 25/01/24,14:52:58,17,08,1, 11.9,1,1, -4.268, 10494.793, 402.361, 52854.730 25/01/24,14:52:58,18,08,1, 11.9,1,1, -4.268, 10494.786, 402.391, 52854.743 25/01/24,14:52:58,19,08,1, 11.9,1,1, -4.268, 10494.804, 402.331, 52854.722 25/01/24,14:52:59,00,09,1, 11.9,1,1, -4.260, 10494.800, 402.331, 52854.722 25/01/24,14:52:59,01,09,1, 11.9,1,1, -4.260, 10494.756, 402.366, 52854.809 25/01/24,14:52:59,02,09,1, 11.9,1,1, -4.260, 10494.778, 402.359, 52854.773 25/01/24,14:52:59,03,09,1, 11.9,1,1, -4.260, 10494.769, 402.347, 52854.752 25/01/24,14:52:59,04,09,1, 11.9,1,1, -4.260, 10494.783, 402.371, 52854.825 25/01/24,14:52:59,05,09,1, 11.9,1,1, -4.260, 10494.772, 402.374, 52854.824 25/01/24,14:52:59,06,09,1, 11.9,1,1, -4.260, 10494.770, 402.349, 52854.726 25/01/24,14:52:59,07,09,1, 11.9,1,1, -4.260, 10494.766, 402.349, 52854.692 25/01/24,14:52:59,08,09,1, 11.9,1,1, -4.260, 10494.782, 402.370, 52854.729 25/01/24,14:52:59,09,09,1, 11.9,1,1, -4.260, 10494.773, 402.389, 52854.767 25/01/24,14:52:59,10,09,1, 11.9,1,1, -4.260, 10494.767, 402.359, 52854.727 25/01/24,14:52:59,11,09,1, 11.9,1,1, -4.260, 10494.763, 402.402, 52854.774 25/01/24,14:52:59,12,09,1, 11.9,1,1, -4.260, 10494.738, 402.378, 52854.835 25/01/24,14:52:59,13,09,1, 11.9,1,1, -4.260, 10494.778, 402.382, 52854.767 25/01/24,14:52:59,14,09,1, 11.9,1,1, -4.260, 10494.750, 402.367, 52854.703 25/01/24,14:52:59,15,09,1, 11.9,1,1, -4.260, 10494.771, 402.360, 52854.715 25/01/24,14:52:59,16,09,1, 11.9,1,1, -4.260, 10494.741, 402.381, 52854.760 25/01/24,14:52:59,17,09,1, 11.9,1,1, -4.260, 10494.751, 402.369, 52854.801 25/01/24,14:52:59,18,09,1, 11.9,1,1, -4.260, 10494.758, 402.369, 52854.769 25/01/24,14:52:59,19,09,1, 11.9,1,1, -4.260, 10494.757, 402.344, 52854.813 25/01/24,14:53:00,00,09,1, 12.0,1,1, -4.266, 10494.750, 402.344, 52854.813 25/01/24,14:53:00,01,09,1, 12.0,1,1, -4.266, 10494.763, 402.365, 52854.786 25/01/24,14:53:00,02,09,1, 12.0,1,1, -4.266, 10494.735, 402.359, 52854.742 25/01/24,14:53:00,03,09,1, 12.0,1,1, -4.266, 10494.721, 402.362, 52854.742 25/01/24,14:53:00,04,09,1, 12.0,1,1, -4.266, 10494.732, 402.356, 52854.742 25/01/24,14:53:00,05,09,1, 12.0,1,1, -4.266, 10494.743, 402.342, 52854.774 25/01/24,14:53:00,06,09,1, 12.0,1,1, -4.266, 10494.735, 402.352, 52854.778 25/01/24,14:53:00,07,09,1, 12.0,1,1, -4.266, 10494.719, 402.356, 52854.819 25/01/24,14:53:00,08,09,1, 12.0,1,1, -4.266, 10494.731, 402.355, 52854.767 25/01/24,14:53:00,09,09,1, 12.0,1,1, -4.266, 10494.734, 402.357, 52854.822 25/01/24,14:53:00,10,09,1, 12.0,1,1, -4.266, 10494.713, 402.358, 52854.748 25/01/24,14:53:00,11,09,1, 12.0,1,1, -4.266, 10494.728, 402.356, 52854.786 25/01/24,14:53:00,12,09,1, 12.0,1,1, -4.266, 10494.725, 402.326, 52854.687 25/01/24,14:53:00,13,09,1, 12.0,1,1, -4.266, 10494.753, 402.358, 52854.697 25/01/24,14:53:00,14,09,1, 12.0,1,1, -4.266, 10494.734, 402.340, 52854.723 25/01/24,14:53:00,15,09,1, 12.0,1,1, -4.266, 10494.727, 402.331, 52854.625 25/01/24,14:53:00,16,09,1, 12.0,1,1, -4.266, 10494.717, 402.352, 52854.753 25/01/24,14:53:00,17,09,1, 12.0,1,1, -4.266, 10494.731, 402.377, 52854.790 25/01/24,14:53:00,18,09,1, 12.0,1,1, -4.266, 10494.719, 402.356, 52854.742 25/01/24,14:53:00,19,09,1, 12.0,1,1, -4.266, 10494.733, 402.346, 52854.756 25/01/24,14:53:01,00,09,1, 11.9,1,1, -4.265, 10494.725, 402.346, 52854.756 25/01/24,14:53:01,01,09,1, 11.9,1,1, -4.265, 10494.710, 402.328, 52854.737 25/01/24,14:53:01,02,09,1, 11.9,1,1, -4.265, 10494.731, 402.337, 52854.741 25/01/24,14:53:01,03,09,1, 11.9,1,1, -4.265, 10494.685, 402.358, 52854.729 25/01/24,14:53:01,04,09,1, 11.9,1,1, -4.265, 10494.736, 402.325, 52854.741 25/01/24,14:53:01,05,09,1, 11.9,1,1, -4.265, 10494.716, 402.346, 52854.763 25/01/24,14:53:01,06,09,1, 11.9,1,1, -4.265, 10494.706, 402.359, 52854.781 25/01/24,14:53:01,07,09,1, 11.9,1,1, -4.265, 10494.713, 402.335, 52854.711 25/01/24,14:53:01,08,09,1, 11.9,1,1, -4.265, 10494.708, 402.359, 52854.762 25/01/24,14:53:01,09,09,1, 11.9,1,1, -4.265, 10494.723, 402.345, 52854.672 25/01/24,14:53:01,10,09,1, 11.9,1,1, -4.265, 10494.738, 402.370, 52854.658 25/01/24,14:53:01,11,09,1, 11.9,1,1, -4.265, 10494.733, 402.335, 52854.708 25/01/24,14:53:01,12,09,1, 11.9,1,1, -4.265, 10494.716, 402.351, 52854.737 25/01/24,14:53:01,13,09,1, 11.9,1,1, -4.265, 10494.710, 402.351, 52854.794 25/01/24,14:53:01,14,09,1, 11.9,1,1, -4.265, 10494.700, 402.350, 52854.771 25/01/24,14:53:01,15,09,1, 11.9,1,1, -4.265, 10494.723, 402.351, 52854.766 25/01/24,14:53:01,16,09,1, 11.9,1,1, -4.265, 10494.716, 402.308, 52854.780 25/01/24,14:53:01,17,09,1, 11.9,1,1, -4.265, 10494.731, 402.330, 52854.681 25/01/24,14:53:01,18,09,1, 11.9,1,1, -4.265, 10494.701, 402.329, 52854.732 25/01/24,14:53:01,19,09,1, 11.9,1,1, -4.265, 10494.700, 402.353, 52854.716 25/01/24,14:53:02,00,09,1, 11.9,1,1, -4.266, 10494.699, 402.353, 52854.716 25/01/24,14:53:02,01,09,1, 11.9,1,1, -4.266, 10494.698, 402.336, 52854.649 25/01/24,14:53:02,02,09,1, 11.9,1,1, -4.266, 10494.705, 402.319, 52854.704 25/01/24,14:53:02,03,09,1, 11.9,1,1, -4.266, 10494.688, 402.352, 52854.836 25/01/24,14:53:02,04,09,1, 11.9,1,1, -4.266, 10494.703, 402.329, 52854.774 25/01/24,14:53:02,05,09,1, 11.9,1,1, -4.266, 10494.698, 402.322, 52854.826 25/01/24,14:53:02,06,09,1, 11.9,1,1, -4.266, 10494.706, 402.332, 52854.746 25/01/24,14:53:02,07,09,1, 11.9,1,1, -4.266, 10494.705, 402.337, 52854.749 25/01/24,14:53:02,08,09,1, 11.9,1,1, -4.266, 10494.709, 402.301, 52854.710 25/01/24,14:53:02,09,09,1, 11.9,1,1, -4.266, 10494.716, 402.360, 52854.768 25/01/24,14:53:02,10,09,1, 11.9,1,1, -4.266, 10494.692, 402.321, 52854.733 25/01/24,14:53:02,11,09,1, 11.9,1,1, -4.266, 10494.690, 402.312, 52854.766 25/01/24,14:53:02,12,09,1, 11.9,1,1, -4.266, 10494.696, 402.329, 52854.758 25/01/24,14:53:02,13,09,1, 11.9,1,1, -4.266, 10494.683, 402.315, 52854.695 25/01/24,14:53:02,14,09,1, 11.9,1,1, -4.266, 10494.682, 402.328, 52854.694 25/01/24,14:53:02,15,09,1, 11.9,1,1, -4.266, 10494.702, 402.301, 52854.614 25/01/24,14:53:02,16,09,1, 11.9,1,1, -4.266, 10494.702, 402.312, 52854.703 25/01/24,14:53:02,17,09,1, 11.9,1,1, -4.266, 10494.699, 402.309, 52854.680 25/01/24,14:53:02,18,09,1, 11.9,1,1, -4.266, 10494.697, 402.350, 52854.734 25/01/24,14:53:02,19,09,1, 11.9,1,1, -4.266, 10494.669, 402.326, 52854.757 25/01/24,14:53:03,00,09,1, 11.9,1,1, -4.266, 10494.666, 402.326, 52854.757 25/01/24,14:53:03,01,09,1, 11.9,1,1, -4.266, 10494.681, 402.319, 52854.748 25/01/24,14:53:03,02,09,1, 11.9,1,1, -4.266, 10494.675, 402.328, 52854.760 25/01/24,14:53:03,03,09,1, 11.9,1,1, -4.266, 10494.665, 402.306, 52854.689 25/01/24,14:53:03,04,09,1, 11.9,1,1, -4.266, 10494.682, 402.328, 52854.673 25/01/24,14:53:03,05,09,1, 11.9,1,1, -4.266, 10494.659, 402.321, 52854.662 25/01/24,14:53:03,06,09,1, 11.9,1,1, -4.266, 10494.654, 402.319, 52854.641 25/01/24,14:53:03,07,09,1, 11.9,1,1, -4.266, 10494.670, 402.308, 52854.664 25/01/24,14:53:03,08,09,1, 11.9,1,1, -4.266, 10494.667, 402.320, 52854.764 25/01/24,14:53:03,09,09,1, 11.9,1,1, -4.266, 10494.662, 402.318, 52854.743 25/01/24,14:53:03,10,09,1, 11.9,1,1, -4.266, 10494.664, 402.309, 52854.803 25/01/24,14:53:03,11,09,1, 11.9,1,1, -4.266, 10494.661, 402.277, 52854.863 25/01/24,14:53:03,12,09,1, 11.9,1,1, -4.266, 10494.622, 402.312, 52854.712 25/01/24,14:53:03,13,09,1, 11.9,1,1, -4.266, 10494.637, 402.297, 52854.733 25/01/24,14:53:03,14,09,1, 11.9,1,1, -4.266, 10494.650, 402.286, 52854.712 25/01/24,14:53:03,15,09,1, 11.9,1,1, -4.266, 10494.644, 402.311, 52854.695 25/01/24,14:53:03,16,09,1, 11.9,1,1, -4.266, 10494.660, 402.327, 52854.741 25/01/24,14:53:03,17,09,1, 11.9,1,1, -4.266, 10494.663, 402.293, 52854.774 25/01/24,14:53:03,18,09,1, 11.9,1,1, -4.266, 10494.653, 402.287, 52854.795 25/01/24,14:53:03,19,09,1, 11.9,1,1, -4.266, 10494.654, 402.285, 52854.723 25/01/24,14:53:04,00,09,1, 12.0,1,1, -4.268, 10494.649, 402.285, 52854.723 25/01/24,14:53:04,01,09,1, 12.0,1,1, -4.268, 10494.635, 402.319, 52854.658 25/01/24,14:53:04,02,09,1, 12.0,1,1, -4.268, 10494.620, 402.288, 52854.665 25/01/24,14:53:04,03,09,1, 12.0,1,1, -4.268, 10494.646, 402.301, 52854.703 25/01/24,14:53:04,04,09,1, 12.0,1,1, -4.268, 10494.626, 402.317, 52854.764 25/01/24,14:53:04,05,09,1, 12.0,1,1, -4.268, 10494.645, 402.307, 52854.749 25/01/24,14:53:04,06,09,1, 12.0,1,1, -4.268, 10494.653, 402.319, 52854.770 25/01/24,14:53:04,07,09,1, 12.0,1,1, -4.268, 10494.645, 402.297, 52854.850 25/01/24,14:53:04,08,09,1, 12.0,1,1, -4.268, 10494.669, 402.315, 52854.841 25/01/24,14:53:04,09,09,1, 12.0,1,1, -4.268, 10494.646, 402.313, 52854.740 25/01/24,14:53:04,10,09,1, 12.0,1,1, -4.268, 10494.637, 402.307, 52854.694 25/01/24,14:53:04,11,09,1, 12.0,1,1, -4.268, 10494.629, 402.316, 52854.764 25/01/24,14:53:04,12,09,1, 12.0,1,1, -4.268, 10494.615, 402.281, 52854.704 25/01/24,14:53:04,13,09,1, 12.0,1,1, -4.268, 10494.636, 402.309, 52854.726 25/01/24,14:53:04,14,09,1, 12.0,1,1, -4.268, 10494.655, 402.300, 52854.685 25/01/24,14:53:04,15,09,1, 12.0,1,1, -4.268, 10494.622, 402.303, 52854.777 25/01/24,14:53:04,16,09,1, 12.0,1,1, -4.268, 10494.641, 402.293, 52854.768 25/01/24,14:53:04,17,09,1, 12.0,1,1, -4.268, 10494.617, 402.294, 52854.743 25/01/24,14:53:04,18,09,1, 12.0,1,1, -4.268, 10494.630, 402.304, 52854.729 25/01/24,14:53:04,19,09,1, 12.0,1,1, -4.268, 10494.632, 402.271, 52854.692 25/01/24,14:53:05,00,09,1, 11.9,1,1, -4.266, 10494.624, 402.271, 52854.692 25/01/24,14:53:05,01,09,1, 11.9,1,1, -4.266, 10494.635, 402.290, 52854.714 25/01/24,14:53:05,02,09,1, 11.9,1,1, -4.266, 10494.637, 402.288, 52854.700 25/01/24,14:53:05,03,09,1, 11.9,1,1, -4.266, 10494.615, 402.306, 52854.716 25/01/24,14:53:05,04,09,1, 11.9,1,1, -4.266, 10494.615, 402.271, 52854.716 25/01/24,14:53:05,05,09,1, 11.9,1,1, -4.266, 10494.614, 402.272, 52854.710 25/01/24,14:53:05,06,09,1, 11.9,1,1, -4.266, 10494.610, 402.269, 52854.686 25/01/24,14:53:05,07,09,1, 11.9,1,1, -4.266, 10494.615, 402.299, 52854.648 25/01/24,14:53:05,08,09,1, 11.9,1,1, -4.266, 10494.589, 402.290, 52854.654 25/01/24,14:53:05,09,09,1, 11.9,1,1, -4.266, 10494.613, 402.272, 52854.663 25/01/24,14:53:05,10,09,1, 11.9,1,1, -4.266, 10494.610, 402.294, 52854.709 25/01/24,14:53:05,11,09,1, 11.9,1,1, -4.266, 10494.595, 402.293, 52854.741 25/01/24,14:53:05,12,09,1, 11.9,1,1, -4.266, 10494.605, 402.253, 52854.762 25/01/24,14:53:05,13,09,1, 11.9,1,1, -4.266, 10494.622, 402.280, 52854.799 25/01/24,14:53:05,14,09,1, 11.9,1,1, -4.266, 10494.622, 402.309, 52854.763 25/01/24,14:53:05,15,09,1, 11.9,1,1, -4.266, 10494.600, 402.302, 52854.767 25/01/24,14:53:05,16,09,1, 11.9,1,1, -4.266, 10494.583, 402.274, 52854.722 25/01/24,14:53:05,17,09,1, 11.9,1,1, -4.266, 10494.609, 402.282, 52854.692 25/01/24,14:53:05,18,09,1, 11.9,1,1, -4.266, 10494.574, 402.255, 52854.687 25/01/24,14:53:05,19,09,1, 11.9,1,1, -4.266, 10494.592, 402.249, 52854.666 25/01/24,14:53:06,00,09,1, 11.9,1,1, -4.264, 10494.591, 402.249, 52854.666 25/01/24,14:53:06,01,09,1, 11.9,1,1, -4.264, 10494.599, 402.259, 52854.657 25/01/24,14:53:06,02,09,1, 11.9,1,1, -4.264, 10494.588, 402.261, 52854.742 25/01/24,14:53:06,03,09,1, 11.9,1,1, -4.264, 10494.570, 402.266, 52854.746 25/01/24,14:53:06,04,09,1, 11.9,1,1, -4.264, 10494.591, 402.241, 52854.723 25/01/24,14:53:06,05,09,1, 11.9,1,1, -4.264, 10494.567, 402.272, 52854.752 25/01/24,14:53:06,06,09,1, 11.9,1,1, -4.264, 10494.559, 402.283, 52854.743 25/01/24,14:53:06,07,09,1, 11.9,1,1, -4.264, 10494.575, 402.263, 52854.771 25/01/24,14:53:06,08,09,1, 11.9,1,1, -4.264, 10494.577, 402.277, 52854.742 25/01/24,14:53:06,09,09,1, 11.9,1,1, -4.264, 10494.564, 402.253, 52854.776 25/01/24,14:53:06,10,09,1, 11.9,1,1, -4.264, 10494.561, 402.267, 52854.730 25/01/24,14:53:06,11,09,1, 11.9,1,1, -4.264, 10494.578, 402.254, 52854.649 25/01/24,14:53:06,12,09,1, 11.9,1,1, -4.264, 10494.570, 402.270, 52854.725 25/01/24,14:53:06,13,09,1, 11.9,1,1, -4.264, 10494.567, 402.295, 52854.692 25/01/24,14:53:06,14,09,1, 11.9,1,1, -4.264, 10494.558, 402.247, 52854.711 25/01/24,14:53:06,15,09,1, 11.9,1,1, -4.264, 10494.570, 402.283, 52854.773 25/01/24,14:53:06,16,09,1, 11.9,1,1, -4.264, 10494.574, 402.243, 52854.783 25/01/24,14:53:06,17,09,1, 11.9,1,1, -4.264, 10494.564, 402.268, 52854.762 25/01/24,14:53:06,18,09,1, 11.9,1,1, -4.264, 10494.589, 402.259, 52854.814 25/01/24,14:53:06,19,09,1, 11.9,1,1, -4.264, 10494.582, 402.245, 52854.694 25/01/24,14:53:07,00,09,1, 11.9,1,1, -4.267, 10494.574, 402.245, 52854.694 25/01/24,14:53:07,01,09,1, 11.9,1,1, -4.267, 10494.559, 402.267, 52854.742 25/01/24,14:53:07,02,09,1, 11.9,1,1, -4.267, 10494.558, 402.274, 52854.822 25/01/24,14:53:07,03,09,1, 11.9,1,1, -4.267, 10494.564, 402.262, 52854.782 25/01/24,14:53:07,04,09,1, 11.9,1,1, -4.267, 10494.576, 402.284, 52854.751 25/01/24,14:53:07,05,09,1, 11.9,1,1, -4.267, 10494.573, 402.260, 52854.767 25/01/24,14:53:07,06,09,1, 11.9,1,1, -4.267, 10494.599, 402.224, 52854.660 25/01/24,14:53:07,07,09,1, 11.9,1,1, -4.267, 10494.562, 402.245, 52854.644 25/01/24,14:53:07,08,09,1, 11.9,1,1, -4.267, 10494.566, 402.278, 52854.736 25/01/24,14:53:07,09,09,1, 11.9,1,1, -4.267, 10494.552, 402.250, 52854.648 25/01/24,14:53:07,10,09,1, 11.9,1,1, -4.267, 10494.569, 402.246, 52854.650 25/01/24,14:53:07,11,09,1, 11.9,1,1, -4.267, 10494.562, 402.249, 52854.643 25/01/24,14:53:07,12,09,1, 11.9,1,1, -4.267, 10494.540, 402.224, 52854.648 25/01/24,14:53:07,13,09,1, 11.9,1,1, -4.267, 10494.560, 402.261, 52854.721 25/01/24,14:53:07,14,09,1, 11.9,1,1, -4.267, 10494.548, 402.252, 52854.712 25/01/24,14:53:07,15,09,1, 11.9,1,1, -4.267, 10494.548, 402.255, 52854.728 25/01/24,14:53:07,16,09,1, 11.9,1,1, -4.267, 10494.556, 402.244, 52854.697 25/01/24,14:53:07,17,09,1, 11.9,1,1, -4.267, 10494.533, 402.243, 52854.655 25/01/24,14:53:07,18,09,1, 11.9,1,1, -4.267, 10494.539, 402.256, 52854.673 25/01/24,14:53:07,19,09,1, 11.9,1,1, -4.267, 10494.533, 402.258, 52854.653 25/01/24,14:53:08,00,09,1, 11.9,1,1, -4.266, 10494.533, 402.258, 52854.653 25/01/24,14:53:08,01,09,1, 11.9,1,1, -4.266, 10494.530, 402.269, 52854.687 25/01/24,14:53:08,02,09,1, 11.9,1,1, -4.266, 10494.535, 402.251, 52854.722 25/01/24,14:53:08,03,09,1, 11.9,1,1, -4.266, 10494.537, 402.250, 52854.696 25/01/24,14:53:08,04,09,1, 11.9,1,1, -4.266, 10494.524, 402.257, 52854.716 25/01/24,14:53:08,05,09,1, 11.9,1,1, -4.266, 10494.536, 402.278, 52854.771 25/01/24,14:53:08,06,09,1, 11.9,1,1, -4.266, 10494.516, 402.254, 52854.711 25/01/24,14:53:08,07,09,1, 11.9,1,1, -4.266, 10494.508, 402.267, 52854.772 25/01/24,14:53:08,08,09,1, 11.9,1,1, -4.266, 10494.510, 402.239, 52854.766 25/01/24,14:53:08,09,09,1, 11.9,1,1, -4.266, 10494.502, 402.246, 52854.749 25/01/24,14:53:08,10,09,1, 11.9,1,1, -4.266, 10494.497, 402.247, 52854.672 25/01/24,14:53:08,11,09,1, 11.9,1,1, -4.266, 10494.532, 402.237, 52854.669 25/01/24,14:53:08,12,09,1, 11.9,1,1, -4.266, 10494.511, 402.257, 52854.697 25/01/24,14:53:08,13,09,1, 11.9,1,1, -4.266, 10494.519, 402.252, 52854.636 25/01/24,14:53:08,14,09,1, 11.9,1,1, -4.266, 10494.513, 402.269, 52854.691 25/01/24,14:53:08,15,09,1, 11.9,1,1, -4.266, 10494.492, 402.246, 52854.759 25/01/24,14:53:08,16,09,1, 11.9,1,1, -4.266, 10494.501, 402.258, 52854.718 25/01/24,14:53:08,17,09,1, 11.9,1,1, -4.266, 10494.506, 402.272, 52854.787 25/01/24,14:53:08,18,09,1, 11.9,1,1, -4.266, 10494.523, 402.247, 52854.694 25/01/24,14:53:08,19,09,1, 11.9,1,1, -4.266, 10494.495, 402.238, 52854.676 25/01/24,14:53:09,00,08,1, 11.9,1,1, -4.265, 10494.491, 402.238, 52854.676 25/01/24,14:53:09,01,08,1, 11.9,1,1, -4.265, 10494.499, 402.244, 52854.713 25/01/24,14:53:09,02,08,1, 11.9,1,1, -4.265, 10494.490, 402.238, 52854.651 25/01/24,14:53:09,03,08,1, 11.9,1,1, -4.265, 10494.482, 402.237, 52854.759 25/01/24,14:53:09,04,08,1, 11.9,1,1, -4.265, 10494.520, 402.252, 52854.777 25/01/24,14:53:09,05,08,1, 11.9,1,1, -4.265, 10494.518, 402.238, 52854.727 25/01/24,14:53:09,06,08,1, 11.9,1,1, -4.265, 10494.495, 402.227, 52854.643 25/01/24,14:53:09,07,08,1, 11.9,1,1, -4.265, 10494.502, 402.257, 52854.701 25/01/24,14:53:09,08,08,1, 11.9,1,1, -4.265, 10494.512, 402.258, 52854.661 25/01/24,14:53:09,09,08,1, 11.9,1,1, -4.265, 10494.490, 402.255, 52854.666 25/01/24,14:53:09,10,08,1, 11.9,1,1, -4.265, 10494.494, 402.223, 52854.691 25/01/24,14:53:09,11,08,1, 11.9,1,1, -4.265, 10494.501, 402.241, 52854.686 25/01/24,14:53:09,12,08,1, 11.9,1,1, -4.265, 10494.491, 402.241, 52854.714 25/01/24,14:53:09,13,08,1, 11.9,1,1, -4.265, 10494.521, 402.231, 52854.769 25/01/24,14:53:09,14,08,1, 11.9,1,1, -4.265, 10494.506, 402.240, 52854.751 25/01/24,14:53:09,15,08,1, 11.9,1,1, -4.265, 10494.495, 402.197, 52854.724 25/01/24,14:53:09,16,08,1, 11.9,1,1, -4.265, 10494.513, 402.222, 52854.648 25/01/24,14:53:09,17,08,1, 11.9,1,1, -4.265, 10494.490, 402.244, 52854.676 25/01/24,14:53:09,18,08,1, 11.9,1,1, -4.265, 10494.513, 402.210, 52854.690 25/01/24,14:53:09,19,08,1, 11.9,1,1, -4.265, 10494.482, 402.193, 52854.612 25/01/24,14:53:10,00,08,1, 11.9,1,1, -4.264, 10494.474, 402.193, 52854.612 25/01/24,14:53:10,01,08,1, 11.9,1,1, -4.264, 10494.479, 402.248, 52854.752 25/01/24,14:53:10,02,08,1, 11.9,1,1, -4.264, 10494.487, 402.213, 52854.781 25/01/24,14:53:10,03,08,1, 11.9,1,1, -4.264, 10494.496, 402.214, 52854.798 25/01/24,14:53:10,04,08,1, 11.9,1,1, -4.264, 10494.467, 402.228, 52854.814 25/01/24,14:53:10,05,08,1, 11.9,1,1, -4.264, 10494.505, 402.230, 52854.669 25/01/24,14:53:10,06,08,1, 11.9,1,1, -4.264, 10494.495, 402.197, 52854.652 25/01/24,14:53:10,07,08,1, 11.9,1,1, -4.264, 10494.485, 402.197, 52854.640 25/01/24,14:53:10,08,08,1, 11.9,1,1, -4.264, 10494.511, 402.207, 52854.691 25/01/24,14:53:10,09,08,1, 11.9,1,1, -4.264, 10494.483, 402.227, 52854.734 25/01/24,14:53:10,10,08,1, 11.9,1,1, -4.264, 10494.484, 402.199, 52854.724 25/01/24,14:53:10,11,08,1, 11.9,1,1, -4.264, 10494.449, 402.206, 52854.632 25/01/24,14:53:10,12,08,1, 11.9,1,1, -4.264, 10494.506, 402.188, 52854.622 25/01/24,14:53:10,13,08,1, 11.9,1,1, -4.264, 10494.459, 402.219, 52854.704 25/01/24,14:53:10,14,08,1, 11.9,1,1, -4.264, 10494.448, 402.225, 52854.750 25/01/24,14:53:10,15,08,1, 11.9,1,1, -4.264, 10494.462, 402.217, 52854.649 25/01/24,14:53:10,16,08,1, 11.9,1,1, -4.264, 10494.482, 402.203, 52854.654 25/01/24,14:53:10,17,08,1, 11.9,1,1, -4.264, 10494.458, 402.211, 52854.643 25/01/24,14:53:10,18,08,1, 11.9,1,1, -4.264, 10494.474, 402.210, 52854.644 25/01/24,14:53:10,19,08,1, 11.9,1,1, -4.264, 10494.457, 402.215, 52854.673 25/01/24,14:53:11,00,09,1, 11.9,1,1, -4.266, 10494.449, 402.215, 52854.673 25/01/24,14:53:11,01,09,1, 11.9,1,1, -4.266, 10494.477, 402.230, 52854.716 25/01/24,14:53:11,02,09,1, 11.9,1,1, -4.266, 10494.464, 402.210, 52854.778 25/01/24,14:53:11,03,09,1, 11.9,1,1, -4.266, 10494.427, 402.225, 52854.676 25/01/24,14:53:11,04,09,1, 11.9,1,1, -4.266, 10494.462, 402.227, 52854.696 25/01/24,14:53:11,05,09,1, 11.9,1,1, -4.266, 10494.480, 402.212, 52854.598 25/01/24,14:53:11,06,09,1, 11.9,1,1, -4.266, 10494.450, 402.217, 52854.690 25/01/24,14:53:11,07,09,1, 11.9,1,1, -4.266, 10494.463, 402.217, 52854.667 25/01/24,14:53:11,08,09,1, 11.9,1,1, -4.266, 10494.466, 402.256, 52854.730 25/01/24,14:53:11,09,09,1, 11.9,1,1, -4.266, 10494.460, 402.218, 52854.749 25/01/24,14:53:11,10,09,1, 11.9,1,1, -4.266, 10494.451, 402.231, 52854.747 25/01/24,14:53:11,11,09,1, 11.9,1,1, -4.266, 10494.439, 402.209, 52854.707 25/01/24,14:53:11,12,09,1, 11.9,1,1, -4.266, 10494.464, 402.232, 52854.721 25/01/24,14:53:11,13,09,1, 11.9,1,1, -4.266, 10494.430, 402.231, 52854.615 25/01/24,14:53:11,14,09,1, 11.9,1,1, -4.266, 10494.431, 402.209, 52854.710 25/01/24,14:53:11,15,09,1, 11.9,1,1, -4.266, 10494.429, 402.200, 52854.620 25/01/24,14:53:11,16,09,1, 11.9,1,1, -4.266, 10494.424, 402.213, 52854.716 25/01/24,14:53:11,17,09,1, 11.9,1,1, -4.266, 10494.444, 402.222, 52854.698 25/01/24,14:53:11,18,09,1, 11.9,1,1, -4.266, 10494.437, 402.210, 52854.722 25/01/24,14:53:11,19,09,1, 11.9,1,1, -4.266, 10494.442, 402.223, 52854.705 25/01/24,14:53:12,00,08,1, 11.9,1,1, -4.265, 10494.441, 402.223, 52854.705 25/01/24,14:53:12,01,08,1, 11.9,1,1, -4.265, 10494.448, 402.187, 52854.757 25/01/24,14:53:12,02,08,1, 11.9,1,1, -4.265, 10494.441, 402.226, 52854.742 25/01/24,14:53:12,03,08,1, 11.9,1,1, -4.265, 10494.438, 402.187, 52854.643 25/01/24,14:53:12,04,08,1, 11.9,1,1, -4.265, 10494.444, 402.213, 52854.708 25/01/24,14:53:12,05,08,1, 11.9,1,1, -4.265, 10494.445, 402.203, 52854.626 25/01/24,14:53:12,06,08,1, 11.9,1,1, -4.265, 10494.430, 402.214, 52854.759 25/01/24,14:53:12,07,08,1, 11.9,1,1, -4.265, 10494.432, 402.189, 52854.731 25/01/24,14:53:12,08,08,1, 11.9,1,1, -4.265, 10494.439, 402.196, 52854.730 25/01/24,14:53:12,09,08,1, 11.9,1,1, -4.265, 10494.422, 402.185, 52854.655 25/01/24,14:53:12,10,08,1, 11.9,1,1, -4.265, 10494.447, 402.199, 52854.596 25/01/24,14:53:12,11,08,1, 11.9,1,1, -4.265, 10494.431, 402.185, 52854.619 25/01/24,14:53:12,12,08,1, 11.9,1,1, -4.265, 10494.426, 402.179, 52854.626 25/01/24,14:53:12,13,08,1, 11.9,1,1, -4.265, 10494.429, 402.228, 52854.700 25/01/24,14:53:12,14,08,1, 11.9,1,1, -4.265, 10494.432, 402.194, 52854.722 25/01/24,14:53:12,15,08,1, 11.9,1,1, -4.265, 10494.426, 402.182, 52854.775 25/01/24,14:53:12,16,08,1, 11.9,1,1, -4.265, 10494.400, 402.198, 52854.772 25/01/24,14:53:12,17,08,1, 11.9,1,1, -4.265, 10494.412, 402.171, 52854.762 25/01/24,14:53:12,18,08,1, 11.9,1,1, -4.265, 10494.430, 402.191, 52854.639 25/01/24,14:53:12,19,08,1, 11.9,1,1, -4.265, 10494.425, 402.201, 52854.702 25/01/24,14:53:13,00,09,1, 11.9,1,1, -4.267, 10494.424, 402.201, 52854.702 25/01/24,14:53:13,01,09,1, 11.9,1,1, -4.267, 10494.422, 402.172, 52854.662 25/01/24,14:53:13,02,09,1, 11.9,1,1, -4.267, 10494.406, 402.178, 52854.722 25/01/24,14:53:13,03,09,1, 11.9,1,1, -4.267, 10494.438, 402.176, 52854.689 25/01/24,14:53:13,04,09,1, 11.9,1,1, -4.267, 10494.408, 402.169, 52854.627 25/01/24,14:53:13,05,09,1, 11.9,1,1, -4.267, 10494.429, 402.182, 52854.671 25/01/24,14:53:13,06,09,1, 11.9,1,1, -4.267, 10494.424, 402.174, 52854.630 25/01/24,14:53:13,07,09,1, 11.9,1,1, -4.267, 10494.433, 402.166, 52854.636 25/01/24,14:53:13,08,09,1, 11.9,1,1, -4.267, 10494.422, 402.190, 52854.660 25/01/24,14:53:13,09,09,1, 11.9,1,1, -4.267, 10494.399, 402.159, 52854.625 25/01/24,14:53:13,10,09,1, 11.9,1,1, -4.267, 10494.422, 402.201, 52854.621 25/01/24,14:53:13,11,09,1, 11.9,1,1, -4.267, 10494.403, 402.189, 52854.671 25/01/24,14:53:13,12,09,1, 11.9,1,1, -4.267, 10494.414, 402.200, 52854.743 25/01/24,14:53:13,13,09,1, 11.9,1,1, -4.267, 10494.417, 402.166, 52854.738 25/01/24,14:53:13,14,09,1, 11.9,1,1, -4.267, 10494.398, 402.182, 52854.727 25/01/24,14:53:13,15,09,1, 11.9,1,1, -4.267, 10494.408, 402.165, 52854.557 25/01/24,14:53:13,16,09,1, 11.9,1,1, -4.267, 10494.381, 402.208, 52854.705 25/01/24,14:53:13,17,09,1, 11.9,1,1, -4.267, 10494.403, 402.155, 52854.578 25/01/24,14:53:13,18,09,1, 11.9,1,1, -4.267, 10494.394, 402.182, 52854.678 25/01/24,14:53:13,19,09,1, 11.9,1,1, -4.267, 10494.385, 402.177, 52854.650 25/01/24,14:53:14,00,09,1, 11.9,1,1, -4.266, 10494.382, 402.177, 52854.650 25/01/24,14:53:14,01,09,1, 11.9,1,1, -4.266, 10494.413, 402.175, 52854.694 25/01/24,14:53:14,02,09,1, 11.9,1,1, -4.266, 10494.387, 402.193, 52854.685 25/01/24,14:53:14,03,09,1, 11.9,1,1, -4.266, 10494.366, 402.177, 52854.703 25/01/24,14:53:14,04,09,1, 11.9,1,1, -4.266, 10494.368, 402.149, 52854.643 25/01/24,14:53:14,05,09,1, 11.9,1,1, -4.266, 10494.361, 402.143, 52854.649 25/01/24,14:53:14,06,09,1, 11.9,1,1, -4.266, 10494.396, 402.154, 52854.665 25/01/24,14:53:14,07,09,1, 11.9,1,1, -4.266, 10494.390, 402.159, 52854.635 25/01/24,14:53:14,08,09,1, 11.9,1,1, -4.266, 10494.368, 402.150, 52854.637 25/01/24,14:53:14,09,09,1, 11.9,1,1, -4.266, 10494.389, 402.154, 52854.680 25/01/24,14:53:14,10,09,1, 11.9,1,1, -4.266, 10494.370, 402.148, 52854.666 25/01/24,14:53:14,11,09,1, 11.9,1,1, -4.266, 10494.370, 402.159, 52854.721 25/01/24,14:53:14,12,09,1, 11.9,1,1, -4.266, 10494.372, 402.127, 52854.608 25/01/24,14:53:14,13,09,1, 11.9,1,1, -4.266, 10494.373, 402.155, 52854.622 25/01/24,14:53:14,14,09,1, 11.9,1,1, -4.266, 10494.381, 402.150, 52854.683 25/01/24,14:53:14,15,09,1, 11.9,1,1, -4.266, 10494.372, 402.128, 52854.658 25/01/24,14:53:14,16,09,1, 11.9,1,1, -4.266, 10494.376, 402.127, 52854.696 25/01/24,14:53:14,17,09,1, 11.9,1,1, -4.266, 10494.380, 402.147, 52854.644 25/01/24,14:53:14,18,09,1, 11.9,1,1, -4.266, 10494.368, 402.128, 52854.715 25/01/24,14:53:14,19,09,1, 11.9,1,1, -4.266, 10494.376, 402.141, 52854.665 25/01/24,14:53:15,00,08,1, 11.9,1,1, -4.264, 10494.374, 402.141, 52854.665 25/01/24,14:53:15,01,08,1, 11.9,1,1, -4.264, 10494.366, 402.150, 52854.694 25/01/24,14:53:15,02,08,1, 11.9,1,1, -4.264, 10494.371, 402.158, 52854.615 25/01/24,14:53:15,03,08,1, 11.9,1,1, -4.264, 10494.388, 402.130, 52854.612 25/01/24,14:53:15,04,08,1, 11.9,1,1, -4.264, 10494.354, 402.151, 52854.608 25/01/24,14:53:15,05,08,1, 11.9,1,1, -4.264, 10494.368, 402.122, 52854.604 25/01/24,14:53:15,06,08,1, 11.9,1,1, -4.264, 10494.375, 402.155, 52854.623 25/01/24,14:53:15,07,08,1, 11.9,1,1, -4.264, 10494.378, 402.153, 52854.714 25/01/24,14:53:15,08,08,1, 11.9,1,1, -4.264, 10494.359, 402.153, 52854.690 25/01/24,14:53:15,09,08,1, 11.9,1,1, -4.264, 10494.362, 402.151, 52854.742 25/01/24,14:53:15,10,08,1, 11.9,1,1, -4.264, 10494.361, 402.129, 52854.638 25/01/24,14:53:15,11,08,1, 11.9,1,1, -4.264, 10494.376, 402.152, 52854.607 25/01/24,14:53:15,12,08,1, 11.9,1,1, -4.264, 10494.369, 402.164, 52854.610 25/01/24,14:53:15,13,08,1, 11.9,1,1, -4.264, 10494.352, 402.148, 52854.547 25/01/24,14:53:15,14,08,1, 11.9,1,1, -4.264, 10494.356, 402.185, 52854.687 25/01/24,14:53:15,15,08,1, 11.9,1,1, -4.264, 10494.377, 402.165, 52854.732 25/01/24,14:53:15,16,08,1, 11.9,1,1, -4.264, 10494.363, 402.173, 52854.642 25/01/24,14:53:15,17,08,1, 11.9,1,1, -4.264, 10494.369, 402.153, 52854.632 25/01/24,14:53:15,18,08,1, 11.9,1,1, -4.264, 10494.371, 402.165, 52854.627 25/01/24,14:53:15,19,08,1, 11.9,1,1, -4.264, 10494.378, 402.165, 52854.641 25/01/24,14:53:16,00,08,1, 11.9,1,1, -4.269, 10494.374, 402.165, 52854.641 25/01/24,14:53:16,01,08,1, 11.9,1,1, -4.269, 10494.354, 402.169, 52854.654 25/01/24,14:53:16,02,08,1, 11.9,1,1, -4.269, 10494.347, 402.129, 52854.620 25/01/24,14:53:16,03,08,1, 11.9,1,1, -4.269, 10494.370, 402.171, 52854.618 25/01/24,14:53:16,04,08,1, 11.9,1,1, -4.269, 10494.318, 402.172, 52854.681 25/01/24,14:53:16,05,08,1, 11.9,1,1, -4.269, 10494.364, 402.128, 52854.749 25/01/24,14:53:16,06,08,1, 11.9,1,1, -4.269, 10494.349, 402.163, 52854.633 25/01/24,14:53:16,07,08,1, 11.9,1,1, -4.269, 10494.346, 402.126, 52854.733 25/01/24,14:53:16,08,08,1, 11.9,1,1, -4.269, 10494.354, 402.136, 52854.571 25/01/24,14:53:16,09,08,1, 11.9,1,1, -4.269, 10494.349, 402.153, 52854.629 25/01/24,14:53:16,10,08,1, 11.9,1,1, -4.269, 10494.355, 402.140, 52854.618 25/01/24,14:53:16,11,08,1, 11.9,1,1, -4.269, 10494.346, 402.145, 52854.602 25/01/24,14:53:16,12,08,1, 11.9,1,1, -4.269, 10494.348, 402.142, 52854.583 25/01/24,14:53:16,13,08,1, 11.9,1,1, -4.269, 10494.342, 402.148, 52854.740 25/01/24,14:53:16,14,08,1, 11.9,1,1, -4.269, 10494.349, 402.143, 52854.769 25/01/24,14:53:16,15,08,1, 11.9,1,1, -4.269, 10494.335, 402.135, 52854.742 25/01/24,14:53:16,16,08,1, 11.9,1,1, -4.269, 10494.319, 402.141, 52854.686 25/01/24,14:53:16,17,08,1, 11.9,1,1, -4.269, 10494.333, 402.139, 52854.668 25/01/24,14:53:16,18,08,1, 11.9,1,1, -4.269, 10494.321, 402.105, 52854.585 25/01/24,14:53:16,19,08,1, 11.9,1,1, -4.269, 10494.335, 402.130, 52854.599 25/01/24,14:53:17,00,08,1, 11.9,1,1, -4.270, 10494.332, 402.130, 52854.599 25/01/24,14:53:17,01,08,1, 11.9,1,1, -4.270, 10494.330, 402.127, 52854.582 25/01/24,14:53:17,02,08,1, 11.9,1,1, -4.270, 10494.315, 402.125, 52854.665 25/01/24,14:53:17,03,08,1, 11.9,1,1, -4.270, 10494.339, 402.128, 52854.650 25/01/24,14:53:17,04,08,1, 11.9,1,1, -4.270, 10494.305, 402.118, 52854.637 25/01/24,14:53:17,05,08,1, 11.9,1,1, -4.270, 10494.332, 402.115, 52854.732 25/01/24,14:53:17,06,08,1, 11.9,1,1, -4.270, 10494.323, 402.122, 52854.621 25/01/24,14:53:17,07,08,1, 11.9,1,1, -4.270, 10494.332, 402.125, 52854.661 25/01/24,14:53:17,08,08,1, 11.9,1,1, -4.270, 10494.318, 402.108, 52854.659 25/01/24,14:53:17,09,08,1, 11.9,1,1, -4.270, 10494.350, 402.125, 52854.618 25/01/24,14:53:17,10,08,1, 11.9,1,1, -4.270, 10494.321, 402.147, 52854.642 25/01/24,14:53:17,11,08,1, 11.9,1,1, -4.270, 10494.314, 402.122, 52854.723 25/01/24,14:53:17,12,08,1, 11.9,1,1, -4.270, 10494.332, 402.111, 52854.666 25/01/24,14:53:17,13,08,1, 11.9,1,1, -4.270, 10494.300, 402.140, 52854.646 25/01/24,14:53:17,14,08,1, 11.9,1,1, -4.270, 10494.337, 402.125, 52854.639 25/01/24,14:53:17,15,08,1, 11.9,1,1, -4.270, 10494.311, 402.135, 52854.623 25/01/24,14:53:17,16,08,1, 11.9,1,1, -4.270, 10494.309, 402.122, 52854.606 25/01/24,14:53:17,17,08,1, 11.9,1,1, -4.270, 10494.321, 402.127, 52854.646 25/01/24,14:53:17,18,08,1, 11.9,1,1, -4.270, 10494.327, 402.138, 52854.657 25/01/24,14:53:17,19,08,1, 11.9,1,1, -4.270, 10494.312, 402.149, 52854.733 25/01/24,14:53:18,00,08,1, 11.8,1,1, -4.265, 10494.307, 402.149, 52854.733 25/01/24,14:53:18,01,08,1, 11.8,1,1, -4.265, 10494.313, 402.143, 52854.737 25/01/24,14:53:18,02,08,1, 11.8,1,1, -4.265, 10494.298, 402.119, 52854.701 25/01/24,14:53:18,03,08,1, 11.8,1,1, -4.265, 10494.309, 402.121, 52854.607 25/01/24,14:53:18,04,08,1, 11.8,1,1, -4.265, 10494.300, 402.140, 52854.593 25/01/24,14:53:18,05,08,1, 11.8,1,1, -4.265, 10494.301, 402.149, 52854.637 25/01/24,14:53:18,06,08,1, 11.8,1,1, -4.265, 10494.312, 402.121, 52854.562 25/01/24,14:53:18,07,08,1, 11.8,1,1, -4.265, 10494.292, 402.124, 52854.644 25/01/24,14:53:18,08,08,1, 11.8,1,1, -4.265, 10494.291, 402.127, 52854.696 25/01/24,14:53:18,09,08,1, 11.8,1,1, -4.265, 10494.293, 402.117, 52854.628 25/01/24,14:53:18,10,08,1, 11.8,1,1, -4.265, 10494.298, 402.117, 52854.642 25/01/24,14:53:18,11,08,1, 11.8,1,1, -4.265, 10494.277, 402.124, 52854.613 25/01/24,14:53:18,12,08,1, 11.8,1,1, -4.265, 10494.298, 402.139, 52854.608 25/01/24,14:53:18,13,08,1, 11.8,1,1, -4.265, 10494.282, 402.132, 52854.622 25/01/24,14:53:18,14,08,1, 11.8,1,1, -4.265, 10494.274, 402.125, 52854.741 25/01/24,14:53:18,15,08,1, 11.8,1,1, -4.265, 10494.282, 402.136, 52854.703 25/01/24,14:53:18,16,08,1, 11.8,1,1, -4.265, 10494.290, 402.105, 52854.677 25/01/24,14:53:18,17,08,1, 11.8,1,1, -4.265, 10494.277, 402.147, 52854.706 25/01/24,14:53:18,18,08,1, 11.8,1,1, -4.265, 10494.285, 402.141, 52854.716 25/01/24,14:53:18,19,08,1, 11.8,1,1, -4.265, 10494.268, 402.124, 52854.620 25/01/24,14:53:19,00,08,1, 12.0,1,1, -4.268, 10494.266, 402.124, 52854.620 25/01/24,14:53:19,01,08,1, 12.0,1,1, -4.268, 10494.298, 402.127, 52854.631 25/01/24,14:53:19,02,08,1, 12.0,1,1, -4.268, 10494.292, 402.114, 52854.551 25/01/24,14:53:19,03,08,1, 12.0,1,1, -4.268, 10494.263, 402.093, 52854.669 25/01/24,14:53:19,04,08,1, 12.0,1,1, -4.268, 10494.278, 402.112, 52854.621 25/01/24,14:53:19,05,08,1, 12.0,1,1, -4.268, 10494.294, 402.132, 52854.644 25/01/24,14:53:19,06,08,1, 12.0,1,1, -4.268, 10494.286, 402.110, 52854.725 25/01/24,14:53:19,07,08,1, 12.0,1,1, -4.268, 10494.254, 402.120, 52854.735 25/01/24,14:53:19,08,08,1, 12.0,1,1, -4.268, 10494.257, 402.111, 52854.723 25/01/24,14:53:19,09,08,1, 12.0,1,1, -4.268, 10494.271, 402.119, 52854.624 25/01/24,14:53:19,10,08,1, 12.0,1,1, -4.268, 10494.273, 402.096, 52854.566 25/01/24,14:53:19,11,08,1, 12.0,1,1, -4.268, 10494.270, 402.118, 52854.722 25/01/24,14:53:19,12,08,1, 12.0,1,1, -4.268, 10494.240, 402.088, 52854.536 25/01/24,14:53:19,13,08,1, 12.0,1,1, -4.268, 10494.254, 402.120, 52854.574 25/01/24,14:53:19,14,08,1, 12.0,1,1, -4.268, 10494.263, 402.089, 52854.617 25/01/24,14:53:19,15,08,1, 12.0,1,1, -4.268, 10494.248, 402.105, 52854.652 25/01/24,14:53:19,16,08,1, 12.0,1,1, -4.268, 10494.242, 402.136, 52854.685 25/01/24,14:53:19,17,08,1, 12.0,1,1, -4.268, 10494.232, 402.110, 52854.635 25/01/24,14:53:19,18,08,1, 12.0,1,1, -4.268, 10494.245, 402.126, 52854.573 25/01/24,14:53:19,19,08,1, 12.0,1,1, -4.268, 10494.246, 402.096, 52854.533 25/01/24,14:53:20,00,08,1, 11.9,1,1, -4.268, 10494.241, 402.096, 52854.533 25/01/24,14:53:20,01,08,1, 11.9,1,1, -4.268, 10494.266, 402.099, 52854.618 25/01/24,14:53:20,02,08,1, 11.9,1,1, -4.268, 10494.241, 402.103, 52854.721 25/01/24,14:53:20,03,08,1, 11.9,1,1, -4.268, 10494.241, 402.129, 52854.675 25/01/24,14:53:20,04,08,1, 11.9,1,1, -4.268, 10494.244, 402.102, 52854.652 25/01/24,14:53:20,05,08,1, 11.9,1,1, -4.268, 10494.242, 402.099, 52854.644 25/01/24,14:53:20,06,08,1, 11.9,1,1, -4.268, 10494.245, 402.103, 52854.630 25/01/24,14:53:20,07,08,1, 11.9,1,1, -4.268, 10494.231, 402.107, 52854.561 25/01/24,14:53:20,08,08,1, 11.9,1,1, -4.268, 10494.236, 402.094, 52854.595 25/01/24,14:53:20,09,08,1, 11.9,1,1, -4.268, 10494.239, 402.107, 52854.593 25/01/24,14:53:20,10,08,1, 11.9,1,1, -4.268, 10494.236, 402.117, 52854.633 25/01/24,14:53:20,11,08,1, 11.9,1,1, -4.268, 10494.198, 402.125, 52854.637 25/01/24,14:53:20,12,08,1, 11.9,1,1, -4.268, 10494.227, 402.107, 52854.707 25/01/24,14:53:20,13,08,1, 11.9,1,1, -4.268, 10494.237, 402.093, 52854.685 25/01/24,14:53:20,14,08,1, 11.9,1,1, -4.268, 10494.233, 402.115, 52854.695 25/01/24,14:53:20,15,08,1, 11.9,1,1, -4.268, 10494.236, 402.104, 52854.702 25/01/24,14:53:20,16,08,1, 11.9,1,1, -4.268, 10494.247, 402.123, 52854.639 25/01/24,14:53:20,17,08,1, 11.9,1,1, -4.268, 10494.217, 402.109, 52854.622 25/01/24,14:53:20,18,08,1, 11.9,1,1, -4.268, 10494.229, 402.083, 52854.634 25/01/24,14:53:20,19,08,1, 11.9,1,1, -4.268, 10494.227, 402.097, 52854.616 25/01/24,14:53:21,00,08,1, 12.0,1,1, -4.263, 10494.224, 402.097, 52854.616 25/01/24,14:53:21,01,08,1, 12.0,1,1, -4.263, 10494.243, 402.115, 52854.641 25/01/24,14:53:21,02,08,1, 12.0,1,1, -4.263, 10494.191, 402.100, 52854.682 25/01/24,14:53:21,03,08,1, 12.0,1,1, -4.263, 10494.229, 402.121, 52854.691 25/01/24,14:53:21,04,08,1, 12.0,1,1, -4.263, 10494.204, 402.114, 52854.697 25/01/24,14:53:21,05,08,1, 12.0,1,1, -4.263, 10494.203, 402.113, 52854.698 25/01/24,14:53:21,06,08,1, 12.0,1,1, -4.263, 10494.212, 402.114, 52854.633 25/01/24,14:53:21,07,08,1, 12.0,1,1, -4.263, 10494.210, 402.131, 52854.657 25/01/24,14:53:21,08,08,1, 12.0,1,1, -4.263, 10494.207, 402.112, 52854.712 25/01/24,14:53:21,09,08,1, 12.0,1,1, -4.263, 10494.202, 402.140, 52854.652 25/01/24,14:53:21,10,08,1, 12.0,1,1, -4.263, 10494.194, 402.112, 52854.688 25/01/24,14:53:21,11,08,1, 12.0,1,1, -4.263, 10494.211, 402.104, 52854.603 25/01/24,14:53:21,12,08,1, 12.0,1,1, -4.263, 10494.212, 402.100, 52854.613 25/01/24,14:53:21,13,08,1, 12.0,1,1, -4.263, 10494.198, 402.097, 52854.629 25/01/24,14:53:21,14,08,1, 12.0,1,1, -4.263, 10494.239, 402.094, 52854.583 25/01/24,14:53:21,15,08,1, 12.0,1,1, -4.263, 10494.186, 402.100, 52854.609 25/01/24,14:53:21,16,08,1, 12.0,1,1, -4.263, 10494.206, 402.088, 52854.597 25/01/24,14:53:21,17,08,1, 12.0,1,1, -4.263, 10494.195, 402.099, 52854.692 25/01/24,14:53:21,18,08,1, 12.0,1,1, -4.263, 10494.196, 402.095, 52854.728 25/01/24,14:53:21,19,08,1, 12.0,1,1, -4.263, 10494.193, 402.142, 52854.717 25/01/24,14:53:22,00,08,1, 11.9,1,1, -4.269, 10494.190, 402.142, 52854.717 25/01/24,14:53:22,01,08,1, 11.9,1,1, -4.269, 10494.196, 402.107, 52854.694 25/01/24,14:53:22,02,08,1, 11.9,1,1, -4.269, 10494.182, 402.098, 52854.640 25/01/24,14:53:22,03,08,1, 11.9,1,1, -4.269, 10494.188, 402.112, 52854.659 25/01/24,14:53:22,04,08,1, 11.9,1,1, -4.269, 10494.175, 402.103, 52854.677 25/01/24,14:53:22,05,08,1, 11.9,1,1, -4.269, 10494.182, 402.114, 52854.629 25/01/24,14:53:22,06,08,1, 11.9,1,1, -4.269, 10494.174, 402.101, 52854.738 25/01/24,14:53:22,07,08,1, 11.9,1,1, -4.269, 10494.173, 402.090, 52854.710 25/01/24,14:53:22,08,08,1, 11.9,1,1, -4.269, 10494.164, 402.096, 52854.635 25/01/24,14:53:22,09,08,1, 11.9,1,1, -4.269, 10494.176, 402.095, 52854.707 25/01/24,14:53:22,10,08,1, 11.9,1,1, -4.269, 10494.177, 402.119, 52854.682 25/01/24,14:53:22,11,08,1, 11.9,1,1, -4.269, 10494.171, 402.110, 52854.621 25/01/24,14:53:22,12,08,1, 11.9,1,1, -4.269, 10494.169, 402.126, 52854.688 25/01/24,14:53:22,13,08,1, 11.9,1,1, -4.269, 10494.154, 402.087, 52854.645 25/01/24,14:53:22,14,08,1, 11.9,1,1, -4.269, 10494.151, 402.112, 52854.729 25/01/24,14:53:22,15,08,1, 11.9,1,1, -4.269, 10494.139, 402.121, 52854.756 25/01/24,14:53:22,16,08,1, 11.9,1,1, -4.269, 10494.140, 402.115, 52854.742 25/01/24,14:53:22,17,08,1, 11.9,1,1, -4.269, 10494.142, 402.102, 52854.734 25/01/24,14:53:22,18,08,1, 11.9,1,1, -4.269, 10494.145, 402.111, 52854.676 25/01/24,14:53:22,19,08,1, 11.9,1,1, -4.269, 10494.127, 402.084, 52854.664 25/01/24,14:53:23,00,08,1, 11.9,1,1, -4.266, 10494.124, 402.084, 52854.664 25/01/24,14:53:23,01,08,1, 11.9,1,1, -4.266, 10494.152, 402.082, 52854.602 25/01/24,14:53:23,02,08,1, 11.9,1,1, -4.266, 10494.129, 402.094, 52854.613 25/01/24,14:53:23,03,08,1, 11.9,1,1, -4.266, 10494.145, 402.116, 52854.651 25/01/24,14:53:23,04,08,1, 11.9,1,1, -4.266, 10494.164, 402.109, 52854.746 25/01/24,14:53:23,05,08,1, 11.9,1,1, -4.266, 10494.135, 402.135, 52854.802 25/01/24,14:53:23,06,08,1, 11.9,1,1, -4.266, 10494.145, 402.136, 52854.718 25/01/24,14:53:23,07,08,1, 11.9,1,1, -4.266, 10494.144, 402.122, 52854.681 25/01/24,14:53:23,08,08,1, 11.9,1,1, -4.266, 10494.112, 402.117, 52854.637 25/01/24,14:53:23,09,08,1, 11.9,1,1, -4.266, 10494.143, 402.117, 52854.678 25/01/24,14:53:23,10,08,1, 11.9,1,1, -4.266, 10494.148, 402.104, 52854.623 25/01/24,14:53:23,11,08,1, 11.9,1,1, -4.266, 10494.132, 402.112, 52854.634 25/01/24,14:53:23,12,08,1, 11.9,1,1, -4.266, 10494.123, 402.102, 52854.663 25/01/24,14:53:23,13,08,1, 11.9,1,1, -4.266, 10494.111, 402.129, 52854.731 25/01/24,14:53:23,14,08,1, 11.9,1,1, -4.266, 10494.115, 402.124, 52854.725 25/01/24,14:53:23,15,08,1, 11.9,1,1, -4.266, 10494.108, 402.120, 52854.665 25/01/24,14:53:23,16,08,1, 11.9,1,1, -4.266, 10494.123, 402.125, 52854.676 25/01/24,14:53:23,17,08,1, 11.9,1,1, -4.266, 10494.083, 402.110, 52854.623 25/01/24,14:53:23,18,08,1, 11.9,1,1, -4.266, 10494.136, 402.099, 52854.629 25/01/24,14:53:23,19,08,1, 11.9,1,1, -4.266, 10494.094, 402.118, 52854.709 25/01/24,14:53:24,00,08,1, 11.9,1,1, -4.266, 10494.090, 402.118, 52854.709 25/01/24,14:53:24,01,08,1, 11.9,1,1, -4.266, 10494.097, 402.130, 52854.667 25/01/24,14:53:24,02,08,1, 11.9,1,1, -4.266, 10494.073, 402.099, 52854.715 25/01/24,14:53:24,03,08,1, 11.9,1,1, -4.266, 10494.087, 402.120, 52854.772 25/01/24,14:53:24,04,08,1, 11.9,1,1, -4.266, 10494.083, 402.137, 52854.732 25/01/24,14:53:24,05,08,1, 11.9,1,1, -4.266, 10494.086, 402.113, 52854.602 25/01/24,14:53:24,06,08,1, 11.9,1,1, -4.266, 10494.083, 402.094, 52854.584 25/01/24,14:53:24,07,08,1, 11.9,1,1, -4.266, 10494.090, 402.100, 52854.521 25/01/24,14:53:24,08,08,1, 11.9,1,1, -4.266, 10494.118, 402.133, 52854.666 25/01/24,14:53:24,09,08,1, 11.9,1,1, -4.266, 10494.093, 402.113, 52854.678 25/01/24,14:53:24,10,08,1, 11.9,1,1, -4.266, 10494.089, 402.130, 52854.736 25/01/24,14:53:24,11,08,1, 11.9,1,1, -4.266, 10494.096, 402.098, 52854.758 25/01/24,14:53:24,12,08,1, 11.9,1,1, -4.266, 10494.048, 402.153, 52854.753 25/01/24,14:53:24,13,08,1, 11.9,1,1, -4.266, 10494.087, 402.112, 52854.693 25/01/24,14:53:24,14,08,1, 11.9,1,1, -4.266, 10494.087, 402.112, 52854.634 25/01/24,14:53:24,15,08,1, 11.9,1,1, -4.266, 10494.072, 402.141, 52854.651 25/01/24,14:53:24,16,08,1, 11.9,1,1, -4.266, 10494.085, 402.101, 52854.606 25/01/24,14:53:24,17,08,1, 11.9,1,1, -4.266, 10494.060, 402.117, 52854.626 25/01/24,14:53:24,18,08,1, 11.9,1,1, -4.266, 10494.090, 402.119, 52854.710 25/01/24,14:53:24,19,08,1, 11.9,1,1, -4.266, 10494.047, 402.135, 52854.774 25/01/24,14:53:25,00,08,1, 11.9,1,1, -4.268, 10494.040, 402.135, 52854.774 25/01/24,14:53:25,01,08,1, 11.9,1,1, -4.268, 10494.068, 402.119, 52854.683 25/01/24,14:53:25,02,08,1, 11.9,1,1, -4.268, 10494.060, 402.134, 52854.586 25/01/24,14:53:25,03,08,1, 11.9,1,1, -4.268, 10494.082, 402.105, 52854.591 25/01/24,14:53:25,04,08,1, 11.9,1,1, -4.268, 10494.067, 402.122, 52854.657 25/01/24,14:53:25,05,08,1, 11.9,1,1, -4.268, 10494.028, 402.118, 52854.670 25/01/24,14:53:25,06,08,1, 11.9,1,1, -4.268, 10494.036, 402.135, 52854.658 25/01/24,14:53:25,07,08,1, 11.9,1,1, -4.268, 10494.057, 402.126, 52854.657 25/01/24,14:53:25,08,08,1, 11.9,1,1, -4.268, 10494.033, 402.146, 52854.706 25/01/24,14:53:25,09,08,1, 11.9,1,1, -4.268, 10494.053, 402.130, 52854.701 25/01/24,14:53:25,10,08,1, 11.9,1,1, -4.268, 10494.053, 402.114, 52854.672 25/01/24,14:53:25,11,08,1, 11.9,1,1, -4.268, 10494.045, 402.122, 52854.710 25/01/24,14:53:25,12,08,1, 11.9,1,1, -4.268, 10494.048, 402.119, 52854.646 25/01/24,14:53:25,13,08,1, 11.9,1,1, -4.268, 10494.041, 402.102, 52854.604 25/01/24,14:53:25,14,08,1, 11.9,1,1, -4.268, 10494.044, 402.120, 52854.654 25/01/24,14:53:25,15,08,1, 11.9,1,1, -4.268, 10494.059, 402.108, 52854.665 25/01/24,14:53:25,16,08,1, 11.9,1,1, -4.268, 10494.031, 402.144, 52854.705 25/01/24,14:53:25,17,08,1, 11.9,1,1, -4.268, 10494.032, 402.126, 52854.717 25/01/24,14:53:25,18,08,1, 11.9,1,1, -4.268, 10494.028, 402.150, 52854.766 25/01/24,14:53:25,19,08,1, 11.9,1,1, -4.268, 10494.026, 402.126, 52854.748 25/01/24,14:53:26,00,08,1, 11.9,1,1, -4.268, 10494.024, 402.126, 52854.748 25/01/24,14:53:26,01,08,1, 11.9,1,1, -4.268, 10494.026, 402.110, 52854.616 25/01/24,14:53:26,02,08,1, 11.9,1,1, -4.268, 10494.001, 402.124, 52854.572 25/01/24,14:53:26,03,08,1, 11.9,1,1, -4.268, 10494.015, 402.124, 52854.569 25/01/24,14:53:26,04,08,1, 11.9,1,1, -4.268, 10494.009, 402.142, 52854.710 25/01/24,14:53:26,05,08,1, 11.9,1,1, -4.268, 10493.995, 402.112, 52854.632 25/01/24,14:53:26,06,08,1, 11.9,1,1, -4.268, 10494.016, 402.118, 52854.640 25/01/24,14:53:26,07,08,1, 11.9,1,1, -4.268, 10494.017, 402.118, 52854.675 25/01/24,14:53:26,08,08,1, 11.9,1,1, -4.268, 10493.986, 402.109, 52854.716 25/01/24,14:53:26,09,08,1, 11.9,1,1, -4.268, 10493.991, 402.096, 52854.715 25/01/24,14:53:26,10,08,1, 11.9,1,1, -4.268, 10493.987, 402.110, 52854.664 25/01/24,14:53:26,11,08,1, 11.9,1,1, -4.268, 10493.977, 402.138, 52854.704 25/01/24,14:53:26,12,08,1, 11.9,1,1, -4.268, 10493.988, 402.134, 52854.660 25/01/24,14:53:26,13,08,1, 11.9,1,1, -4.268, 10493.991, 402.139, 52854.739 25/01/24,14:53:26,14,08,1, 11.9,1,1, -4.268, 10494.007, 402.117, 52854.674 25/01/24,14:53:26,15,08,1, 11.9,1,1, -4.268, 10494.008, 402.163, 52854.690 25/01/24,14:53:26,16,08,1, 11.9,1,1, -4.268, 10493.987, 402.122, 52854.710 25/01/24,14:53:26,17,08,1, 11.9,1,1, -4.268, 10493.965, 402.126, 52854.685 25/01/24,14:53:26,18,08,1, 11.9,1,1, -4.268, 10493.976, 402.155, 52854.691 25/01/24,14:53:26,19,08,1, 11.9,1,1, -4.268, 10493.985, 402.130, 52854.619 25/01/24,14:53:27,00,08,1, 12.0,1,1, -4.265, 10493.982, 402.130, 52854.619 25/01/24,14:53:27,01,08,1, 12.0,1,1, -4.265, 10493.952, 402.128, 52854.683 25/01/24,14:53:27,02,08,1, 12.0,1,1, -4.265, 10493.991, 402.139, 52854.745 25/01/24,14:53:27,03,08,1, 12.0,1,1, -4.265, 10493.968, 402.137, 52854.775 25/01/24,14:53:27,04,08,1, 12.0,1,1, -4.265, 10493.962, 402.112, 52854.738 25/01/24,14:53:27,05,08,1, 12.0,1,1, -4.265, 10493.943, 402.142, 52854.788 25/01/24,14:53:27,06,08,1, 12.0,1,1, -4.265, 10493.970, 402.125, 52854.708 25/01/24,14:53:27,07,08,1, 12.0,1,1, -4.265, 10493.966, 402.116, 52854.580 25/01/24,14:53:27,08,08,1, 12.0,1,1, -4.265, 10493.964, 402.116, 52854.614 25/01/24,14:53:27,09,08,1, 12.0,1,1, -4.265, 10493.963, 402.132, 52854.680 25/01/24,14:53:27,10,08,1, 12.0,1,1, -4.265, 10493.958, 402.111, 52854.718 25/01/24,14:53:27,11,08,1, 12.0,1,1, -4.265, 10493.974, 402.119, 52854.739 25/01/24,14:53:27,12,08,1, 12.0,1,1, -4.265, 10493.927, 402.163, 52854.750 25/01/24,14:53:27,13,08,1, 12.0,1,1, -4.265, 10493.954, 402.090, 52854.659 25/01/24,14:53:27,14,08,1, 12.0,1,1, -4.265, 10493.937, 402.110, 52854.752 25/01/24,14:53:27,15,08,1, 12.0,1,1, -4.265, 10493.922, 402.097, 52854.634 25/01/24,14:53:27,16,08,1, 12.0,1,1, -4.265, 10493.955, 402.112, 52854.652 25/01/24,14:53:27,17,08,1, 12.0,1,1, -4.265, 10493.938, 402.116, 52854.668 25/01/24,14:53:27,18,08,1, 12.0,1,1, -4.265, 10493.922, 402.109, 52854.683 25/01/24,14:53:27,19,08,1, 12.0,1,1, -4.265, 10493.917, 402.117, 52854.683 25/01/24,14:53:28,00,08,1, 11.9,1,1, -4.270, 10493.915, 402.117, 52854.683 25/01/24,14:53:28,01,08,1, 11.9,1,1, -4.270, 10493.905, 402.116, 52854.672 25/01/24,14:53:28,02,08,1, 11.9,1,1, -4.270, 10493.931, 402.120, 52854.723 25/01/24,14:53:28,03,08,1, 11.9,1,1, -4.270, 10493.918, 402.108, 52854.642 25/01/24,14:53:28,04,08,1, 11.9,1,1, -4.270, 10493.893, 402.098, 52854.627 25/01/24,14:53:28,05,08,1, 11.9,1,1, -4.270, 10493.873, 402.134, 52854.739 25/01/24,14:53:28,06,08,1, 11.9,1,1, -4.270, 10493.907, 402.113, 52854.705 25/01/24,14:53:28,07,08,1, 11.9,1,1, -4.270, 10493.912, 402.095, 52854.699 25/01/24,14:53:28,08,08,1, 11.9,1,1, -4.270, 10493.898, 402.106, 52854.681 25/01/24,14:53:28,09,08,1, 11.9,1,1, -4.270, 10493.897, 402.122, 52854.796 25/01/24,14:53:28,10,08,1, 11.9,1,1, -4.270, 10493.912, 402.120, 52854.780 25/01/24,14:53:28,11,08,1, 11.9,1,1, -4.270, 10493.888, 402.120, 52854.738 25/01/24,14:53:28,12,08,1, 11.9,1,1, -4.270, 10493.909, 402.112, 52854.703 25/01/24,14:53:28,13,08,1, 11.9,1,1, -4.270, 10493.878, 402.113, 52854.676 25/01/24,14:53:28,14,08,1, 11.9,1,1, -4.270, 10493.895, 402.105, 52854.590 25/01/24,14:53:28,15,08,1, 11.9,1,1, -4.270, 10493.900, 402.129, 52854.650 25/01/24,14:53:28,16,08,1, 11.9,1,1, -4.270, 10493.901, 402.123, 52854.592 25/01/24,14:53:28,17,08,1, 11.9,1,1, -4.270, 10493.856, 402.135, 52854.759 25/01/24,14:53:28,18,08,1, 11.9,1,1, -4.270, 10493.870, 402.134, 52854.668 25/01/24,14:53:28,19,08,1, 11.9,1,1, -4.270, 10493.856, 402.128, 52854.634 25/01/24,14:53:29,00,08,1, 11.9,1,1, -4.268, 10493.848, 402.128, 52854.634 25/01/24,14:53:29,01,08,1, 11.9,1,1, -4.268, 10493.888, 402.119, 52854.652 25/01/24,14:53:29,02,08,1, 11.9,1,1, -4.268, 10493.859, 402.125, 52854.712 25/01/24,14:53:29,03,08,1, 11.9,1,1, -4.268, 10493.843, 402.108, 52854.715 25/01/24,14:53:29,04,08,1, 11.9,1,1, -4.268, 10493.872, 402.106, 52854.652 25/01/24,14:53:29,05,08,1, 11.9,1,1, -4.268, 10493.851, 402.116, 52854.684 25/01/24,14:53:29,06,08,1, 11.9,1,1, -4.268, 10493.845, 402.113, 52854.700 25/01/24,14:53:29,07,08,1, 11.9,1,1, -4.268, 10493.834, 402.123, 52854.694 25/01/24,14:53:29,08,08,1, 11.9,1,1, -4.268, 10493.859, 402.122, 52854.739 25/01/24,14:53:29,09,08,1, 11.9,1,1, -4.268, 10493.830, 402.103, 52854.665 25/01/24,14:53:29,10,08,1, 11.9,1,1, -4.268, 10493.855, 402.086, 52854.704 25/01/24,14:53:29,11,08,1, 11.9,1,1, -4.268, 10493.858, 402.085, 52854.696 25/01/24,14:53:29,12,08,1, 11.9,1,1, -4.268, 10493.840, 402.110, 52854.626 25/01/24,14:53:29,13,08,1, 11.9,1,1, -4.268, 10493.843, 402.102, 52854.666 25/01/24,14:53:29,14,08,1, 11.9,1,1, -4.268, 10493.856, 402.104, 52854.700 25/01/24,14:53:29,15,08,1, 11.9,1,1, -4.268, 10493.837, 402.127, 52854.697 25/01/24,14:53:29,16,08,1, 11.9,1,1, -4.268, 10493.860, 402.105, 52854.752 25/01/24,14:53:29,17,08,1, 11.9,1,1, -4.268, 10493.839, 402.110, 52854.793 25/01/24,14:53:29,18,08,1, 11.9,1,1, -4.268, 10493.847, 402.104, 52854.679 25/01/24,14:53:29,19,08,1, 11.9,1,1, -4.268, 10493.821, 402.114, 52854.667 25/01/24,14:53:30,00,08,1, 11.9,1,1, -4.268, 10493.815, 402.114, 52854.667 25/01/24,14:53:30,01,08,1, 11.9,1,1, -4.268, 10493.848, 402.116, 52854.603 25/01/24,14:53:30,02,08,1, 11.9,1,1, -4.268, 10493.812, 402.091, 52854.657 25/01/24,14:53:30,03,08,1, 11.9,1,1, -4.268, 10493.822, 402.089, 52854.649 25/01/24,14:53:30,04,08,1, 11.9,1,1, -4.268, 10493.829, 402.131, 52854.748 25/01/24,14:53:30,05,08,1, 11.9,1,1, -4.268, 10493.805, 402.117, 52854.739 25/01/24,14:53:30,06,08,1, 11.9,1,1, -4.268, 10493.808, 402.113, 52854.728 25/01/24,14:53:30,07,08,1, 11.9,1,1, -4.268, 10493.818, 402.112, 52854.664 25/01/24,14:53:30,08,08,1, 11.9,1,1, -4.268, 10493.822, 402.130, 52854.706 25/01/24,14:53:30,09,08,1, 11.9,1,1, -4.268, 10493.826, 402.130, 52854.723 25/01/24,14:53:30,10,08,1, 11.9,1,1, -4.268, 10493.821, 402.070, 52854.689 25/01/24,14:53:30,11,08,1, 11.9,1,1, -4.268, 10493.806, 402.113, 52854.689 25/01/24,14:53:30,12,08,1, 11.9,1,1, -4.268, 10493.834, 402.105, 52854.721 25/01/24,14:53:30,13,08,1, 11.9,1,1, -4.268, 10493.809, 402.104, 52854.694 25/01/24,14:53:30,14,08,1, 11.9,1,1, -4.268, 10493.789, 402.120, 52854.699 25/01/24,14:53:30,15,08,1, 11.9,1,1, -4.268, 10493.823, 402.095, 52854.613 25/01/24,14:53:30,16,08,1, 11.9,1,1, -4.268, 10493.801, 402.087, 52854.696 25/01/24,14:53:30,17,08,1, 11.9,1,1, -4.268, 10493.817, 402.103, 52854.644 25/01/24,14:53:30,18,08,1, 11.9,1,1, -4.268, 10493.807, 402.103, 52854.655 25/01/24,14:53:30,19,08,1, 11.9,1,1, -4.268, 10493.817, 402.113, 52854.662 25/01/24,14:53:31,00,08,1, 12.0,1,1, -4.267, 10493.815, 402.113, 52854.662 25/01/24,14:53:31,01,08,1, 12.0,1,1, -4.267, 10493.805, 402.110, 52854.736 25/01/24,14:53:31,02,08,1, 12.0,1,1, -4.267, 10493.791, 402.110, 52854.736 25/01/24,14:53:31,03,08,1, 12.0,1,1, -4.267, 10493.778, 402.122, 52854.748 25/01/24,14:53:31,04,08,1, 12.0,1,1, -4.267, 10493.782, 402.080, 52854.723 25/01/24,14:53:31,05,08,1, 12.0,1,1, -4.267, 10493.765, 402.141, 52854.663 25/01/24,14:53:31,06,08,1, 12.0,1,1, -4.267, 10493.800, 402.097, 52854.633 25/01/24,14:53:31,07,08,1, 12.0,1,1, -4.267, 10493.786, 402.112, 52854.552 25/01/24,14:53:31,08,08,1, 12.0,1,1, -4.267, 10493.790, 402.112, 52854.683 25/01/24,14:53:31,09,08,1, 12.0,1,1, -4.267, 10493.774, 402.075, 52854.630 25/01/24,14:53:31,10,08,1, 12.0,1,1, -4.267, 10493.736, 402.100, 52854.792 25/01/24,14:53:31,11,08,1, 12.0,1,1, -4.267, 10493.737, 402.134, 52854.702 25/01/24,14:53:31,12,08,1, 12.0,1,1, -4.267, 10493.746, 402.088, 52854.729 25/01/24,14:53:31,13,08,1, 12.0,1,1, -4.267, 10493.788, 402.101, 52854.742 25/01/24,14:53:31,14,08,1, 12.0,1,1, -4.267, 10493.750, 402.116, 52854.693 25/01/24,14:53:31,15,08,1, 12.0,1,1, -4.267, 10493.757, 402.111, 52854.672 25/01/24,14:53:31,16,08,1, 12.0,1,1, -4.267, 10493.743, 402.091, 52854.733 25/01/24,14:53:31,17,08,1, 12.0,1,1, -4.267, 10493.765, 402.065, 52854.634 25/01/24,14:53:31,18,08,1, 12.0,1,1, -4.267, 10493.766, 402.099, 52854.712 25/01/24,14:53:31,19,08,1, 12.0,1,1, -4.267, 10493.742, 402.104, 52854.775 25/01/24,14:53:32,00,08,1, 11.9,1,1, -4.274, 10493.740, 402.104, 52854.775 25/01/24,14:53:32,01,08,1, 11.9,1,1, -4.274, 10493.754, 402.088, 52854.773 25/01/24,14:53:32,02,08,1, 11.9,1,1, -4.274, 10493.750, 402.104, 52854.675 25/01/24,14:53:32,03,08,1, 11.9,1,1, -4.274, 10493.730, 402.097, 52854.632 25/01/24,14:53:32,04,08,1, 11.9,1,1, -4.274, 10493.750, 402.098, 52854.613 25/01/24,14:53:32,05,08,1, 11.9,1,1, -4.274, 10493.721, 402.093, 52854.638 25/01/24,14:53:32,06,08,1, 11.9,1,1, -4.274, 10493.734, 402.091, 52854.661 25/01/24,14:53:32,07,08,1, 11.9,1,1, -4.274, 10493.738, 402.112, 52854.700 25/01/24,14:53:32,08,08,1, 11.9,1,1, -4.274, 10493.733, 402.108, 52854.763 25/01/24,14:53:32,09,08,1, 11.9,1,1, -4.274, 10493.727, 402.085, 52854.739 25/01/24,14:53:32,10,08,1, 11.9,1,1, -4.274, 10493.716, 402.084, 52854.679 25/01/24,14:53:32,11,08,1, 11.9,1,1, -4.274, 10493.723, 402.090, 52854.684 25/01/24,14:53:32,12,08,1, 11.9,1,1, -4.274, 10493.723, 402.076, 52854.614 25/01/24,14:53:32,13,08,1, 11.9,1,1, -4.274, 10493.730, 402.108, 52854.636 25/01/24,14:53:32,14,08,1, 11.9,1,1, -4.274, 10493.712, 402.055, 52854.624 25/01/24,14:53:32,15,08,1, 11.9,1,1, -4.274, 10493.690, 402.071, 52854.661 25/01/24,14:53:32,16,08,1, 11.9,1,1, -4.274, 10493.712, 402.075, 52854.672 25/01/24,14:53:32,17,08,1, 11.9,1,1, -4.274, 10493.708, 402.098, 52854.697 25/01/24,14:53:32,18,08,1, 11.9,1,1, -4.274, 10493.709, 402.099, 52854.765 25/01/24,14:53:32,19,08,1, 11.9,1,1, -4.274, 10493.699, 402.107, 52854.721 25/01/24,14:53:33,00,08,1, 11.9,1,1, -4.267, 10493.698, 402.107, 52854.721 25/01/24,14:53:33,01,08,1, 11.9,1,1, -4.267, 10493.704, 402.100, 52854.628 25/01/24,14:53:33,02,08,1, 11.9,1,1, -4.267, 10493.684, 402.088, 52854.770 25/01/24,14:53:33,03,08,1, 11.9,1,1, -4.267, 10493.702, 402.092, 52854.661 25/01/24,14:53:33,04,08,1, 11.9,1,1, -4.267, 10493.686, 402.083, 52854.757 25/01/24,14:53:33,05,08,1, 11.9,1,1, -4.267, 10493.692, 402.057, 52854.749 25/01/24,14:53:33,06,08,1, 11.9,1,1, -4.267, 10493.659, 402.097, 52854.691 25/01/24,14:53:33,07,08,1, 11.9,1,1, -4.267, 10493.683, 402.076, 52854.667 25/01/24,14:53:33,08,08,1, 11.9,1,1, -4.267, 10493.700, 402.052, 52854.691 25/01/24,14:53:33,09,08,1, 11.9,1,1, -4.267, 10493.659, 402.071, 52854.680 25/01/24,14:53:33,10,08,1, 11.9,1,1, -4.267, 10493.676, 402.075, 52854.622 25/01/24,14:53:33,11,08,1, 11.9,1,1, -4.267, 10493.683, 402.095, 52854.645 25/01/24,14:53:33,12,08,1, 11.9,1,1, -4.267, 10493.652, 402.081, 52854.729 25/01/24,14:53:33,13,08,1, 11.9,1,1, -4.267, 10493.691, 402.067, 52854.740 25/01/24,14:53:33,14,08,1, 11.9,1,1, -4.267, 10493.662, 402.079, 52854.782 25/01/24,14:53:33,15,08,1, 11.9,1,1, -4.267, 10493.649, 402.084, 52854.870 25/01/24,14:53:33,16,08,1, 11.9,1,1, -4.267, 10493.641, 402.102, 52854.764 25/01/24,14:53:33,17,08,1, 11.9,1,1, -4.267, 10493.672, 402.094, 52854.770 25/01/24,14:53:33,18,08,1, 11.9,1,1, -4.267, 10493.652, 402.096, 52854.740 25/01/24,14:53:33,19,08,1, 11.9,1,1, -4.267, 10493.678, 402.081, 52854.650 25/01/24,14:53:34,00,08,1, 11.9,1,1, -4.267, 10493.673, 402.081, 52854.650 25/01/24,14:53:34,01,08,1, 11.9,1,1, -4.267, 10493.636, 402.095, 52854.759 25/01/24,14:53:34,02,08,1, 11.9,1,1, -4.267, 10493.656, 402.086, 52854.782 25/01/24,14:53:34,03,08,1, 11.9,1,1, -4.267, 10493.659, 402.089, 52854.768 25/01/24,14:53:34,04,08,1, 11.9,1,1, -4.267, 10493.668, 402.078, 52854.775 25/01/24,14:53:34,05,08,1, 11.9,1,1, -4.267, 10493.651, 402.094, 52854.749 25/01/24,14:53:34,06,08,1, 11.9,1,1, -4.267, 10493.621, 402.081, 52854.721 25/01/24,14:53:34,07,08,1, 11.9,1,1, -4.267, 10493.631, 402.075, 52854.675 25/01/24,14:53:34,08,08,1, 11.9,1,1, -4.267, 10493.633, 402.070, 52854.739 25/01/24,14:53:34,09,08,1, 11.9,1,1, -4.267, 10493.634, 402.094, 52854.731 25/01/24,14:53:34,10,08,1, 11.9,1,1, -4.267, 10493.619, 402.110, 52854.741 25/01/24,14:53:34,11,08,1, 11.9,1,1, -4.267, 10493.602, 402.091, 52854.759 25/01/24,14:53:34,12,08,1, 11.9,1,1, -4.267, 10493.620, 402.105, 52854.714 25/01/24,14:53:34,13,08,1, 11.9,1,1, -4.267, 10493.640, 402.084, 52854.705 25/01/24,14:53:34,14,08,1, 11.9,1,1, -4.267, 10493.599, 402.085, 52854.778 25/01/24,14:53:34,15,08,1, 11.9,1,1, -4.267, 10493.609, 402.117, 52854.805 25/01/24,14:53:34,16,08,1, 11.9,1,1, -4.267, 10493.628, 402.084, 52854.670 25/01/24,14:53:34,17,08,1, 11.9,1,1, -4.267, 10493.632, 402.078, 52854.660 25/01/24,14:53:34,18,08,1, 11.9,1,1, -4.267, 10493.615, 402.072, 52854.687 25/01/24,14:53:34,19,08,1, 11.9,1,1, -4.267, 10493.617, 402.082, 52854.745 25/01/24,14:53:35,00,09,1, 11.9,1,1, -4.269, 10493.615, 402.082, 52854.745 25/01/24,14:53:35,01,09,1, 11.9,1,1, -4.269, 10493.606, 402.104, 52854.764 25/01/24,14:53:35,02,09,1, 11.9,1,1, -4.269, 10493.585, 402.065, 52854.752 25/01/24,14:53:35,03,09,1, 11.9,1,1, -4.269, 10493.596, 402.084, 52854.737 25/01/24,14:53:35,04,09,1, 11.9,1,1, -4.269, 10493.609, 402.083, 52854.685 25/01/24,14:53:35,05,09,1, 11.9,1,1, -4.269, 10493.611, 402.090, 52854.668 25/01/24,14:53:35,06,09,1, 11.9,1,1, -4.269, 10493.596, 402.077, 52854.715 25/01/24,14:53:35,07,09,1, 11.9,1,1, -4.269, 10493.617, 402.066, 52854.712 25/01/24,14:53:35,08,09,1, 11.9,1,1, -4.269, 10493.600, 402.088, 52854.715 25/01/24,14:53:35,09,09,1, 11.9,1,1, -4.269, 10493.591, 402.072, 52854.756 25/01/24,14:53:35,10,09,1, 11.9,1,1, -4.269, 10493.593, 402.119, 52854.873 25/01/24,14:53:35,11,09,1, 11.9,1,1, -4.269, 10493.585, 402.088, 52854.847 25/01/24,14:53:35,12,09,1, 11.9,1,1, -4.269, 10493.581, 402.080, 52854.752 25/01/24,14:53:35,13,09,1, 11.9,1,1, -4.269, 10493.580, 402.075, 52854.717 25/01/24,14:53:35,14,09,1, 11.9,1,1, -4.269, 10493.581, 402.068, 52854.690 25/01/24,14:53:35,15,09,1, 11.9,1,1, -4.269, 10493.559, 402.084, 52854.749 25/01/24,14:53:35,16,09,1, 11.9,1,1, -4.269, 10493.526, 402.080, 52854.804 25/01/24,14:53:35,17,09,1, 11.9,1,1, -4.269, 10493.586, 402.071, 52854.600 25/01/24,14:53:35,18,09,1, 11.9,1,1, -4.269, 10493.475, 402.098, 52854.863 25/01/24,14:53:35,19,09,1, 11.9,1,1, -4.269, 10493.628, 402.044, 52854.689 25/01/24,14:53:36,00,09,1, 11.9,1,1, -4.268, 10493.623, 402.044, 52854.689 25/01/24,14:53:36,01,09,1, 11.9,1,1, -4.268, 10493.588, 402.066, 52854.689 25/01/24,14:53:36,02,09,1, 11.9,1,1, -4.268, 10493.557, 402.060, 52854.693 25/01/24,14:53:36,03,09,1, 11.9,1,1, -4.268, 10493.556, 402.096, 52854.724 25/01/24,14:53:36,04,09,1, 11.9,1,1, -4.268, 10493.600, 402.094, 52854.625 25/01/24,14:53:36,05,09,1, 11.9,1,1, -4.268, 10493.579, 402.082, 52854.762 25/01/24,14:53:36,06,09,1, 11.9,1,1, -4.268, 10493.545, 402.083, 52854.801 25/01/24,14:53:36,07,09,1, 11.9,1,1, -4.268, 10493.553, 402.096, 52854.783 25/01/24,14:53:36,08,09,1, 11.9,1,1, -4.268, 10493.528, 402.097, 52854.812 25/01/24,14:53:36,09,09,1, 11.9,1,1, -4.268, 10493.560, 402.070, 52854.765 25/01/24,14:53:36,10,09,1, 11.9,1,1, -4.268, 10493.525, 402.076, 52854.743 25/01/24,14:53:36,11,09,1, 11.9,1,1, -4.268, 10493.547, 402.047, 52854.708 25/01/24,14:53:36,12,09,1, 11.9,1,1, -4.268, 10493.553, 402.063, 52854.674 25/01/24,14:53:36,13,09,1, 11.9,1,1, -4.268, 10493.535, 402.067, 52854.664 25/01/24,14:53:36,14,09,1, 11.9,1,1, -4.268, 10493.512, 402.052, 52854.655 25/01/24,14:53:36,15,09,1, 11.9,1,1, -4.268, 10493.541, 402.077, 52854.745 25/01/24,14:53:36,16,09,1, 11.9,1,1, -4.268, 10493.537, 402.101, 52854.772 25/01/24,14:53:36,17,09,1, 11.9,1,1, -4.268, 10493.531, 402.077, 52854.801 25/01/24,14:53:36,18,09,1, 11.9,1,1, -4.268, 10493.547, 402.067, 52854.667 25/01/24,14:53:36,19,09,1, 11.9,1,1, -4.268, 10493.523, 402.037, 52854.676 25/01/24,14:53:37,00,09,1, 11.9,1,1, -4.268, 10493.523, 402.037, 52854.676 25/01/24,14:53:37,01,09,1, 11.9,1,1, -4.268, 10493.525, 402.074, 52854.774 25/01/24,14:53:37,02,09,1, 11.9,1,1, -4.268, 10493.533, 402.074, 52854.685 25/01/24,14:53:37,03,09,1, 11.9,1,1, -4.268, 10493.517, 402.049, 52854.768 25/01/24,14:53:37,04,09,1, 11.9,1,1, -4.268, 10493.521, 402.065, 52854.755 25/01/24,14:53:37,05,09,1, 11.9,1,1, -4.268, 10493.513, 402.083, 52854.799 25/01/24,14:53:37,06,09,1, 11.9,1,1, -4.268, 10493.501, 402.045, 52854.757 25/01/24,14:53:37,07,09,1, 11.9,1,1, -4.268, 10493.512, 402.062, 52854.753 25/01/24,14:53:37,08,09,1, 11.9,1,1, -4.268, 10493.499, 402.057, 52854.732 25/01/24,14:53:37,09,09,1, 11.9,1,1, -4.268, 10493.501, 402.073, 52854.735 25/01/24,14:53:37,10,09,1, 11.9,1,1, -4.268, 10493.490, 402.065, 52854.655 25/01/24,14:53:37,11,09,1, 11.9,1,1, -4.268, 10493.497, 402.053, 52854.719 25/01/24,14:53:37,12,09,1, 11.9,1,1, -4.268, 10493.490, 402.040, 52854.710 25/01/24,14:53:37,13,09,1, 11.9,1,1, -4.268, 10493.462, 402.061, 52854.773 25/01/24,14:53:37,14,09,1, 11.9,1,1, -4.268, 10493.497, 402.055, 52854.834 25/01/24,14:53:37,15,09,1, 11.9,1,1, -4.268, 10493.458, 402.073, 52854.841 25/01/24,14:53:37,16,09,1, 11.9,1,1, -4.268, 10493.485, 402.060, 52854.775 25/01/24,14:53:37,17,09,1, 11.9,1,1, -4.268, 10493.469, 402.066, 52854.654 25/01/24,14:53:37,18,09,1, 11.9,1,1, -4.268, 10493.485, 402.067, 52854.719 25/01/24,14:53:37,19,09,1, 11.9,1,1, -4.268, 10493.463, 402.062, 52854.606 25/01/24,14:53:38,00,09,1, 11.9,1,1, -4.267, 10493.456, 402.062, 52854.606 25/01/24,14:53:38,01,09,1, 11.9,1,1, -4.267, 10493.478, 402.063, 52854.808 25/01/24,14:53:38,02,09,1, 11.9,1,1, -4.267, 10493.466, 402.056, 52854.785 25/01/24,14:53:38,03,09,1, 11.9,1,1, -4.267, 10493.436, 402.066, 52854.710 25/01/24,14:53:38,04,09,1, 11.9,1,1, -4.267, 10493.453, 402.063, 52854.739 25/01/24,14:53:38,05,09,1, 11.9,1,1, -4.267, 10493.462, 402.053, 52854.763 25/01/24,14:53:38,06,09,1, 11.9,1,1, -4.267, 10493.451, 402.054, 52854.696 25/01/24,14:53:38,07,09,1, 11.9,1,1, -4.267, 10493.454, 402.033, 52854.710 25/01/24,14:53:38,08,09,1, 11.9,1,1, -4.267, 10493.452, 402.072, 52854.801 25/01/24,14:53:38,09,09,1, 11.9,1,1, -4.267, 10493.467, 402.077, 52854.784 25/01/24,14:53:38,10,09,1, 11.9,1,1, -4.267, 10493.436, 402.053, 52854.780 25/01/24,14:53:38,11,09,1, 11.9,1,1, -4.267, 10493.449, 402.071, 52854.728 25/01/24,14:53:38,12,09,1, 11.9,1,1, -4.267, 10493.410, 402.059, 52854.709 25/01/24,14:53:38,13,09,1, 11.9,1,1, -4.267, 10493.439, 402.060, 52854.677 25/01/24,14:53:38,14,09,1, 11.9,1,1, -4.267, 10493.441, 402.043, 52854.597 25/01/24,14:53:38,15,09,1, 11.9,1,1, -4.267, 10493.423, 402.054, 52854.726 25/01/24,14:53:38,16,09,1, 11.9,1,1, -4.267, 10493.420, 402.065, 52854.776 25/01/24,14:53:38,17,09,1, 11.9,1,1, -4.267, 10493.418, 402.051, 52854.684 25/01/24,14:53:38,18,09,1, 11.9,1,1, -4.267, 10493.436, 402.063, 52854.745 25/01/24,14:53:38,19,09,1, 11.9,1,1, -4.267, 10493.445, 402.035, 52854.810 25/01/24,14:53:39,00,09,1, 11.9,1,1, -4.266, 10493.439, 402.035, 52854.810 25/01/24,14:53:39,01,09,1, 11.9,1,1, -4.266, 10493.439, 402.043, 52854.764 25/01/24,14:53:39,02,09,1, 11.9,1,1, -4.266, 10493.420, 402.061, 52854.746 25/01/24,14:53:39,03,09,1, 11.9,1,1, -4.266, 10493.420, 402.058, 52854.700 25/01/24,14:53:39,04,09,1, 11.9,1,1, -4.266, 10493.435, 402.059, 52854.676 25/01/24,14:53:39,05,09,1, 11.9,1,1, -4.266, 10493.407, 402.044, 52854.647 25/01/24,14:53:39,06,09,1, 11.9,1,1, -4.266, 10493.409, 402.035, 52854.651 25/01/24,14:53:39,07,09,1, 11.9,1,1, -4.266, 10493.396, 402.051, 52854.775 25/01/24,14:53:39,08,09,1, 11.9,1,1, -4.266, 10493.385, 402.061, 52854.734 25/01/24,14:53:39,09,09,1, 11.9,1,1, -4.266, 10493.407, 402.049, 52854.785 25/01/24,14:53:39,10,09,1, 11.9,1,1, -4.266, 10493.405, 402.064, 52854.754 25/01/24,14:53:39,11,09,1, 11.9,1,1, -4.266, 10493.402, 402.031, 52854.692 25/01/24,14:53:39,12,09,1, 11.9,1,1, -4.266, 10493.375, 402.046, 52854.652 25/01/24,14:53:39,13,09,1, 11.9,1,1, -4.266, 10493.400, 402.047, 52854.698 25/01/24,14:53:39,14,09,1, 11.9,1,1, -4.266, 10493.382, 402.030, 52854.715 25/01/24,14:53:39,15,09,1, 11.9,1,1, -4.266, 10493.391, 402.040, 52854.764 25/01/24,14:53:39,16,09,1, 11.9,1,1, -4.266, 10493.389, 402.035, 52854.761 25/01/24,14:53:39,17,09,1, 11.9,1,1, -4.266, 10493.381, 402.031, 52854.754 25/01/24,14:53:39,18,09,1, 11.9,1,1, -4.266, 10493.375, 402.036, 52854.705 25/01/24,14:53:39,19,09,1, 11.9,1,1, -4.266, 10493.384, 402.026, 52854.783 25/01/24,14:53:40,00,09,1, 11.9,1,1, -4.268, 10493.381, 402.026, 52854.783 25/01/24,14:53:40,01,09,1, 11.9,1,1, -4.268, 10493.387, 402.019, 52854.672 25/01/24,14:53:40,02,09,1, 11.9,1,1, -4.268, 10493.353, 402.030, 52854.724 25/01/24,14:53:40,03,09,1, 11.9,1,1, -4.268, 10493.356, 402.047, 52854.695 25/01/24,14:53:40,04,09,1, 11.9,1,1, -4.268, 10493.338, 402.004, 52854.704 25/01/24,14:53:40,05,09,1, 11.9,1,1, -4.268, 10493.347, 402.013, 52854.749 25/01/24,14:53:40,06,09,1, 11.9,1,1, -4.268, 10493.329, 402.021, 52854.834 25/01/24,14:53:40,07,09,1, 11.9,1,1, -4.268, 10493.346, 402.036, 52854.801 25/01/24,14:53:40,08,09,1, 11.9,1,1, -4.268, 10493.360, 402.030, 52854.767 25/01/24,14:53:40,09,09,1, 11.9,1,1, -4.268, 10493.334, 402.026, 52854.673 25/01/24,14:53:40,10,09,1, 11.9,1,1, -4.268, 10493.341, 402.026, 52854.691 25/01/24,14:53:40,11,09,1, 11.9,1,1, -4.268, 10493.352, 402.016, 52854.675 25/01/24,14:53:40,12,09,1, 11.9,1,1, -4.268, 10493.327, 402.008, 52854.652 25/01/24,14:53:40,13,09,1, 11.9,1,1, -4.268, 10493.375, 402.029, 52854.672 25/01/24,14:53:40,14,09,1, 11.9,1,1, -4.268, 10493.325, 402.026, 52854.705 25/01/24,14:53:40,15,09,1, 11.9,1,1, -4.268, 10493.323, 402.036, 52854.808 25/01/24,14:53:40,16,09,1, 11.9,1,1, -4.268, 10493.322, 402.029, 52854.738 25/01/24,14:53:40,17,09,1, 11.9,1,1, -4.268, 10493.345, 402.034, 52854.715 25/01/24,14:53:40,18,09,1, 11.9,1,1, -4.268, 10493.347, 402.013, 52854.713 25/01/24,14:53:40,19,09,1, 11.9,1,1, -4.268, 10493.345, 402.003, 52854.722 25/01/24,14:53:41,00,09,1, 11.9,1,1, -4.274, 10493.339, 402.003, 52854.722 25/01/24,14:53:41,01,09,1, 11.9,1,1, -4.274, 10493.331, 402.008, 52854.721 25/01/24,14:53:41,02,09,1, 11.9,1,1, -4.274, 10493.310, 401.999, 52854.723 25/01/24,14:53:41,03,09,1, 11.9,1,1, -4.274, 10493.337, 401.994, 52854.765 25/01/24,14:53:41,04,09,1, 11.9,1,1, -4.274, 10493.325, 402.021, 52854.780 25/01/24,14:53:41,05,09,1, 11.9,1,1, -4.274, 10493.326, 402.013, 52854.687 25/01/24,14:53:41,06,09,1, 11.9,1,1, -4.274, 10493.313, 401.963, 52854.752 25/01/24,14:53:41,07,09,1, 11.9,1,1, -4.274, 10493.314, 401.997, 52854.706 25/01/24,14:53:41,08,09,1, 11.9,1,1, -4.274, 10493.305, 401.979, 52854.657 25/01/24,14:53:41,09,09,1, 11.9,1,1, -4.274, 10493.303, 401.979, 52854.702 25/01/24,14:53:41,10,09,1, 11.9,1,1, -4.274, 10493.303, 401.984, 52854.688 25/01/24,14:53:41,11,09,1, 11.9,1,1, -4.274, 10493.277, 401.995, 52854.747 25/01/24,14:53:41,12,09,1, 11.9,1,1, -4.274, 10493.294, 402.010, 52854.725 25/01/24,14:53:41,13,09,1, 11.9,1,1, -4.274, 10493.294, 401.995, 52854.761 25/01/24,14:53:41,14,09,1, 11.9,1,1, -4.274, 10493.288, 401.994, 52854.835 25/01/24,14:53:41,15,09,1, 11.9,1,1, -4.274, 10493.301, 401.980, 52854.767 25/01/24,14:53:41,16,09,1, 11.9,1,1, -4.274, 10493.274, 401.990, 52854.654 25/01/24,14:53:41,17,09,1, 11.9,1,1, -4.274, 10493.276, 401.987, 52854.597 25/01/24,14:53:41,18,09,1, 11.9,1,1, -4.274, 10493.281, 401.972, 52854.656 25/01/24,14:53:41,19,09,1, 11.9,1,1, -4.274, 10493.283, 401.998, 52854.749 25/01/24,14:53:42,00,09,1, 11.9,1,1, -4.273, 10493.281, 401.998, 52854.749 25/01/24,14:53:42,01,09,1, 11.9,1,1, -4.273, 10493.270, 402.006, 52854.715 25/01/24,14:53:42,02,09,1, 11.9,1,1, -4.273, 10493.277, 402.001, 52854.782 25/01/24,14:53:42,03,09,1, 11.9,1,1, -4.273, 10493.263, 402.000, 52854.785 25/01/24,14:53:42,04,09,1, 11.9,1,1, -4.273, 10493.260, 401.981, 52854.695 25/01/24,14:53:42,05,09,1, 11.9,1,1, -4.273, 10493.266, 401.994, 52854.746 25/01/24,14:53:42,06,09,1, 11.9,1,1, -4.273, 10493.249, 401.991, 52854.697 25/01/24,14:53:42,07,09,1, 11.9,1,1, -4.273, 10493.239, 401.968, 52854.699 25/01/24,14:53:42,08,09,1, 11.9,1,1, -4.273, 10493.242, 401.989, 52854.711 25/01/24,14:53:42,09,09,1, 11.9,1,1, -4.273, 10493.235, 401.978, 52854.794 25/01/24,14:53:42,10,09,1, 11.9,1,1, -4.273, 10493.241, 401.995, 52854.668 25/01/24,14:53:42,11,09,1, 11.9,1,1, -4.273, 10493.252, 401.981, 52854.745 25/01/24,14:53:42,12,09,1, 11.9,1,1, -4.273, 10493.239, 401.986, 52854.716 25/01/24,14:53:42,13,09,1, 11.9,1,1, -4.273, 10493.241, 401.968, 52854.701 25/01/24,14:53:42,14,09,1, 11.9,1,1, -4.273, 10493.247, 401.980, 52854.720 25/01/24,14:53:42,15,09,1, 11.9,1,1, -4.273, 10493.239, 401.969, 52854.673 25/01/24,14:53:42,16,09,1, 11.9,1,1, -4.273, 10493.236, 401.969, 52854.689 25/01/24,14:53:42,17,09,1, 11.9,1,1, -4.273, 10493.258, 401.982, 52854.791 25/01/24,14:53:42,18,09,1, 11.9,1,1, -4.273, 10493.208, 401.999, 52854.868 25/01/24,14:53:42,19,09,1, 11.9,1,1, -4.273, 10493.229, 402.004, 52854.891 25/01/24,14:53:43,00,09,1, 11.9,1,1, -4.274, 10493.222, 402.004, 52854.891 25/01/24,14:53:43,01,09,1, 11.9,1,1, -4.274, 10493.235, 401.981, 52854.782 25/01/24,14:53:43,02,09,1, 11.9,1,1, -4.274, 10493.203, 401.982, 52854.720 25/01/24,14:53:43,03,09,1, 11.9,1,1, -4.274, 10493.211, 401.972, 52854.678 25/01/24,14:53:43,04,09,1, 11.9,1,1, -4.274, 10493.191, 401.978, 52854.649 25/01/24,14:53:43,05,09,1, 11.9,1,1, -4.274, 10493.183, 401.971, 52854.690 25/01/24,14:53:43,06,09,1, 11.9,1,1, -4.274, 10493.178, 401.997, 52854.671 25/01/24,14:53:43,07,09,1, 11.9,1,1, -4.274, 10493.202, 401.982, 52854.751 25/01/24,14:53:43,08,09,1, 11.9,1,1, -4.274, 10493.183, 401.974, 52854.782 25/01/24,14:53:43,09,09,1, 11.9,1,1, -4.274, 10493.189, 402.002, 52854.726 25/01/24,14:53:43,10,09,1, 11.9,1,1, -4.274, 10493.174, 401.979, 52854.816 25/01/24,14:53:43,11,09,1, 11.9,1,1, -4.274, 10493.161, 401.954, 52854.724 25/01/24,14:53:43,12,09,1, 11.9,1,1, -4.274, 10493.179, 401.975, 52854.707 25/01/24,14:53:43,13,09,1, 11.9,1,1, -4.274, 10493.167, 401.986, 52854.769 25/01/24,14:53:43,14,09,1, 11.9,1,1, -4.274, 10493.170, 401.971, 52854.789 25/01/24,14:53:43,15,09,1, 11.9,1,1, -4.274, 10493.162, 401.950, 52854.793 25/01/24,14:53:43,16,09,1, 11.9,1,1, -4.274, 10493.174, 401.959, 52854.784 25/01/24,14:53:43,17,09,1, 11.9,1,1, -4.274, 10493.157, 401.981, 52854.776 25/01/24,14:53:43,18,09,1, 11.9,1,1, -4.274, 10493.158, 401.952, 52854.735 25/01/24,14:53:43,19,09,1, 11.9,1,1, -4.274, 10493.169, 402.004, 52854.716 25/01/24,14:53:44,00,09,1, 11.9,1,1, -4.272, 10493.164, 402.004, 52854.716 25/01/24,14:53:44,01,09,1, 11.9,1,1, -4.272, 10493.141, 401.971, 52854.734 25/01/24,14:53:44,02,09,1, 11.9,1,1, -4.272, 10493.171, 401.986, 52854.651 25/01/24,14:53:44,03,09,1, 11.9,1,1, -4.272, 10493.133, 401.997, 52854.809 25/01/24,14:53:44,04,09,1, 11.9,1,1, -4.272, 10493.179, 401.973, 52854.832 25/01/24,14:53:44,05,09,1, 11.9,1,1, -4.272, 10493.154, 401.992, 52854.812 25/01/24,14:53:44,06,09,1, 11.9,1,1, -4.272, 10493.133, 401.971, 52854.795 25/01/24,14:53:44,07,09,1, 11.9,1,1, -4.272, 10493.146, 401.975, 52854.760 25/01/24,14:53:44,08,09,1, 11.9,1,1, -4.272, 10493.138, 401.946, 52854.677 25/01/24,14:53:44,09,09,1, 11.9,1,1, -4.272, 10493.146, 401.949, 52854.635 25/01/24,14:53:44,10,09,1, 11.9,1,1, -4.272, 10493.127, 401.951, 52854.664 25/01/24,14:53:44,11,09,1, 11.9,1,1, -4.272, 10493.130, 401.987, 52854.721 25/01/24,14:53:44,12,09,1, 11.9,1,1, -4.272, 10493.120, 401.959, 52854.762 25/01/24,14:53:44,13,09,1, 11.9,1,1, -4.272, 10493.129, 401.958, 52854.787 25/01/24,14:53:44,14,09,1, 11.9,1,1, -4.272, 10493.139, 401.942, 52854.779 25/01/24,14:53:44,15,09,1, 11.9,1,1, -4.272, 10493.084, 401.971, 52854.808 25/01/24,14:53:44,16,09,1, 11.9,1,1, -4.272, 10493.127, 401.961, 52854.786 25/01/24,14:53:44,17,09,1, 11.9,1,1, -4.272, 10493.128, 401.973, 52854.784 25/01/24,14:53:44,18,09,1, 11.9,1,1, -4.272, 10493.116, 401.964, 52854.733 25/01/24,14:53:44,19,09,1, 11.9,1,1, -4.272, 10493.116, 401.996, 52854.729 25/01/24,14:53:45,00,09,1, 12.0,1,1, -4.271, 10493.114, 401.996, 52854.729 25/01/24,14:53:45,01,09,1, 12.0,1,1, -4.271, 10493.113, 401.973, 52854.793 25/01/24,14:53:45,02,09,1, 12.0,1,1, -4.271, 10493.109, 401.943, 52854.732 25/01/24,14:53:45,03,09,1, 12.0,1,1, -4.271, 10493.098, 401.949, 52854.733 25/01/24,14:53:45,04,09,1, 12.0,1,1, -4.271, 10493.096, 401.962, 52854.757 25/01/24,14:53:45,05,09,1, 12.0,1,1, -4.271, 10493.097, 401.946, 52854.716 25/01/24,14:53:45,06,09,1, 12.0,1,1, -4.271, 10493.096, 401.971, 52854.809 25/01/24,14:53:45,07,09,1, 12.0,1,1, -4.271, 10493.093, 401.936, 52854.702 25/01/24,14:53:45,08,09,1, 12.0,1,1, -4.271, 10493.096, 401.951, 52854.688 25/01/24,14:53:45,09,09,1, 12.0,1,1, -4.271, 10493.084, 401.942, 52854.753 25/01/24,14:53:45,10,09,1, 12.0,1,1, -4.271, 10493.105, 401.948, 52854.870 25/01/24,14:53:45,11,09,1, 12.0,1,1, -4.271, 10493.039, 401.983, 52854.820 25/01/24,14:53:45,12,09,1, 12.0,1,1, -4.271, 10493.070, 401.946, 52854.806 25/01/24,14:53:45,13,09,1, 12.0,1,1, -4.271, 10493.063, 401.965, 52854.917 25/01/24,14:53:45,14,09,1, 12.0,1,1, -4.271, 10493.065, 401.948, 52854.755 25/01/24,14:53:45,15,09,1, 12.0,1,1, -4.271, 10493.067, 401.965, 52854.703 25/01/24,14:53:45,16,09,1, 12.0,1,1, -4.271, 10493.075, 401.923, 52854.714 25/01/24,14:53:45,17,09,1, 12.0,1,1, -4.271, 10493.042, 401.960, 52854.700 25/01/24,14:53:45,18,09,1, 12.0,1,1, -4.271, 10493.059, 401.941, 52854.734 25/01/24,14:53:45,19,09,1, 12.0,1,1, -4.271, 10493.044, 401.962, 52854.838 25/01/24,14:53:46,00,09,1, 11.9,1,1, -4.271, 10493.039, 401.962, 52854.838 25/01/24,14:53:46,01,09,1, 11.9,1,1, -4.271, 10493.043, 401.929, 52854.793 25/01/24,14:53:46,02,09,1, 11.9,1,1, -4.271, 10493.052, 401.949, 52854.821 25/01/24,14:53:46,03,09,1, 11.9,1,1, -4.271, 10493.047, 401.923, 52854.765 25/01/24,14:53:46,04,09,1, 11.9,1,1, -4.271, 10493.036, 401.937, 52854.740 25/01/24,14:53:46,05,09,1, 11.9,1,1, -4.271, 10493.040, 401.938, 52854.748 25/01/24,14:53:46,06,09,1, 11.9,1,1, -4.271, 10493.040, 401.944, 52854.778 25/01/24,14:53:46,07,09,1, 11.9,1,1, -4.271, 10493.046, 401.935, 52854.752 25/01/24,14:53:46,08,09,1, 11.9,1,1, -4.271, 10493.048, 401.927, 52854.760 25/01/24,14:53:46,09,09,1, 11.9,1,1, -4.271, 10493.011, 401.926, 52854.782 25/01/24,14:53:46,10,09,1, 11.9,1,1, -4.271, 10493.003, 401.939, 52854.772 25/01/24,14:53:46,11,09,1, 11.9,1,1, -4.271, 10493.023, 401.917, 52854.701 25/01/24,14:53:46,12,09,1, 11.9,1,1, -4.271, 10493.019, 401.927, 52854.719 25/01/24,14:53:46,13,09,1, 11.9,1,1, -4.271, 10493.007, 401.909, 52854.711 25/01/24,14:53:46,14,09,1, 11.9,1,1, -4.271, 10493.020, 401.939, 52854.748 25/01/24,14:53:46,15,09,1, 11.9,1,1, -4.271, 10493.001, 401.925, 52854.812 25/01/24,14:53:46,16,09,1, 11.9,1,1, -4.271, 10493.005, 401.918, 52854.804 25/01/24,14:53:46,17,09,1, 11.9,1,1, -4.271, 10492.989, 401.905, 52854.806 25/01/24,14:53:46,18,09,1, 11.9,1,1, -4.271, 10492.993, 401.922, 52854.828 25/01/24,14:53:46,19,09,1, 11.9,1,1, -4.271, 10492.976, 401.910, 52854.799 25/01/24,14:53:47,00,09,1, 11.9,1,1, -4.267, 10492.972, 401.910, 52854.799 25/01/24,14:53:47,01,09,1, 11.9,1,1, -4.267, 10492.973, 401.918, 52854.750 25/01/24,14:53:47,02,09,1, 11.9,1,1, -4.267, 10492.973, 401.902, 52854.673 25/01/24,14:53:47,03,09,1, 11.9,1,1, -4.267, 10492.965, 401.905, 52854.705 25/01/24,14:53:47,04,09,1, 11.9,1,1, -4.267, 10492.999, 401.923, 52854.768 25/01/24,14:53:47,05,09,1, 11.9,1,1, -4.267, 10492.962, 401.906, 52854.836 25/01/24,14:53:47,06,09,1, 11.9,1,1, -4.267, 10492.977, 401.932, 52854.891 25/01/24,14:53:47,07,09,1, 11.9,1,1, -4.267, 10492.955, 401.923, 52854.835 25/01/24,14:53:47,08,09,1, 11.9,1,1, -4.267, 10492.990, 401.935, 52854.811 25/01/24,14:53:47,09,09,1, 11.9,1,1, -4.267, 10492.962, 401.916, 52854.757 25/01/24,14:53:47,10,09,1, 11.9,1,1, -4.267, 10492.975, 401.898, 52854.717 25/01/24,14:53:47,11,09,1, 11.9,1,1, -4.267, 10493.001, 401.930, 52854.776 25/01/24,14:53:47,12,09,1, 11.9,1,1, -4.267, 10492.982, 401.903, 52854.757 25/01/24,14:53:47,13,09,1, 11.9,1,1, -4.267, 10492.939, 401.898, 52854.764 25/01/24,14:53:47,14,09,1, 11.9,1,1, -4.267, 10492.942, 401.918, 52854.845 25/01/24,14:53:47,15,09,1, 11.9,1,1, -4.267, 10492.950, 401.902, 52854.817 25/01/24,14:53:47,16,09,1, 11.9,1,1, -4.267, 10492.964, 401.918, 52854.728 25/01/24,14:53:47,17,09,1, 11.9,1,1, -4.267, 10492.955, 401.891, 52854.774 25/01/24,14:53:47,18,09,1, 11.9,1,1, -4.267, 10492.954, 401.899, 52854.767 25/01/24,14:53:47,19,09,1, 11.9,1,1, -4.267, 10492.927, 401.911, 52854.732 25/01/24,14:53:48,00,09,1, 11.9,1,1, -4.269, 10492.922, 401.911, 52854.732 25/01/24,14:53:48,01,09,1, 11.9,1,1, -4.269, 10492.919, 401.903, 52854.673 25/01/24,14:53:48,02,09,1, 11.9,1,1, -4.269, 10492.945, 401.902, 52854.740 25/01/24,14:53:48,03,09,1, 11.9,1,1, -4.269, 10492.927, 401.889, 52854.822 25/01/24,14:53:48,04,09,1, 11.9,1,1, -4.269, 10492.915, 401.926, 52854.895 25/01/24,14:53:48,05,09,1, 11.9,1,1, -4.269, 10492.907, 401.903, 52854.888 25/01/24,14:53:48,06,09,1, 11.9,1,1, -4.269, 10492.913, 401.917, 52854.819 25/01/24,14:53:48,07,09,1, 11.9,1,1, -4.269, 10492.931, 401.879, 52854.734 25/01/24,14:53:48,08,09,1, 11.9,1,1, -4.269, 10492.936, 401.900, 52854.709 25/01/24,14:53:48,09,09,1, 11.9,1,1, -4.269, 10492.948, 401.894, 52854.663 25/01/24,14:53:48,10,09,1, 11.9,1,1, -4.269, 10492.919, 401.894, 52854.705 25/01/24,14:53:48,11,09,1, 11.9,1,1, -4.269, 10492.918, 401.903, 52854.742 25/01/24,14:53:48,12,09,1, 11.9,1,1, -4.269, 10492.900, 401.910, 52854.911 25/01/24,14:53:48,13,09,1, 11.9,1,1, -4.269, 10492.919, 401.930, 52854.863 25/01/24,14:53:48,14,09,1, 11.9,1,1, -4.269, 10492.915, 401.900, 52854.764 25/01/24,14:53:48,15,09,1, 11.9,1,1, -4.269, 10492.894, 401.893, 52854.748 25/01/24,14:53:48,16,09,1, 11.9,1,1, -4.269, 10492.916, 401.902, 52854.781 25/01/24,14:53:48,17,09,1, 11.9,1,1, -4.269, 10492.909, 401.875, 52854.751 25/01/24,14:53:48,18,09,1, 11.9,1,1, -4.269, 10492.905, 401.905, 52854.775 25/01/24,14:53:48,19,09,1, 11.9,1,1, -4.269, 10492.882, 401.885, 52854.817 25/01/24,14:53:49,00,09,1, 11.9,1,1, -4.268, 10492.880, 401.885, 52854.817 25/01/24,14:53:49,01,09,1, 11.9,1,1, -4.268, 10492.902, 401.899, 52854.810 25/01/24,14:53:49,02,09,1, 11.9,1,1, -4.268, 10492.892, 401.905, 52854.824 25/01/24,14:53:49,03,09,1, 11.9,1,1, -4.268, 10492.874, 401.873, 52854.760 25/01/24,14:53:49,04,09,1, 11.9,1,1, -4.268, 10492.863, 401.904, 52854.727 25/01/24,14:53:49,05,09,1, 11.9,1,1, -4.268, 10492.862, 401.867, 52854.777 25/01/24,14:53:49,06,09,1, 11.9,1,1, -4.268, 10492.876, 401.876, 52854.754 25/01/24,14:53:49,07,09,1, 11.9,1,1, -4.268, 10492.856, 401.881, 52854.735 25/01/24,14:53:49,08,09,1, 11.9,1,1, -4.268, 10492.845, 401.883, 52854.806 25/01/24,14:53:49,09,09,1, 11.9,1,1, -4.268, 10492.882, 401.880, 52854.796 25/01/24,14:53:49,10,09,1, 11.9,1,1, -4.268, 10492.863, 401.891, 52854.849 25/01/24,14:53:49,11,09,1, 11.9,1,1, -4.268, 10492.872, 401.865, 52854.775 25/01/24,14:53:49,12,09,1, 11.9,1,1, -4.268, 10492.879, 401.886, 52854.826 25/01/24,14:53:49,13,09,1, 11.9,1,1, -4.268, 10492.867, 401.887, 52854.748 25/01/24,14:53:49,14,09,1, 11.9,1,1, -4.268, 10492.867, 401.875, 52854.655 25/01/24,14:53:49,15,09,1, 11.9,1,1, -4.268, 10492.863, 401.878, 52854.623 25/01/24,14:53:49,16,09,1, 11.9,1,1, -4.268, 10492.858, 401.882, 52854.734 25/01/24,14:53:49,17,09,1, 11.9,1,1, -4.268, 10492.861, 401.870, 52854.821 25/01/24,14:53:49,18,09,1, 11.9,1,1, -4.268, 10492.856, 401.893, 52854.812 25/01/24,14:53:49,19,09,1, 11.9,1,1, -4.268, 10492.849, 401.878, 52854.792 25/01/24,14:53:50,00,09,1, 11.9,1,1, -4.270, 10492.847, 401.878, 52854.792 25/01/24,14:53:50,01,09,1, 11.9,1,1, -4.270, 10492.882, 401.868, 52854.793 25/01/24,14:53:50,02,09,1, 11.9,1,1, -4.270, 10492.861, 401.900, 52854.796 25/01/24,14:53:50,03,09,1, 11.9,1,1, -4.270, 10492.845, 401.884, 52854.785 25/01/24,14:53:50,04,09,1, 11.9,1,1, -4.270, 10492.840, 401.861, 52854.757 25/01/24,14:53:50,05,09,1, 11.9,1,1, -4.270, 10492.835, 401.875, 52854.761 25/01/24,14:53:50,06,09,1, 11.9,1,1, -4.270, 10492.845, 401.856, 52854.775 25/01/24,14:53:50,07,09,1, 11.9,1,1, -4.270, 10492.827, 401.863, 52854.775 25/01/24,14:53:50,08,09,1, 11.9,1,1, -4.270, 10492.817, 401.876, 52854.748 25/01/24,14:53:50,09,09,1, 11.9,1,1, -4.270, 10492.823, 401.855, 52854.769 25/01/24,14:53:50,10,09,1, 11.9,1,1, -4.270, 10492.824, 401.873, 52854.700 25/01/24,14:53:50,11,09,1, 11.9,1,1, -4.270, 10492.837, 401.846, 52854.739 25/01/24,14:53:50,12,09,1, 11.9,1,1, -4.270, 10492.813, 401.861, 52854.746 25/01/24,14:53:50,13,09,1, 11.9,1,1, -4.270, 10492.806, 401.860, 52854.799 25/01/24,14:53:50,14,09,1, 11.9,1,1, -4.270, 10492.814, 401.858, 52854.828 25/01/24,14:53:50,15,09,1, 11.9,1,1, -4.270, 10492.833, 401.876, 52854.875 25/01/24,14:53:50,16,09,1, 11.9,1,1, -4.270, 10492.803, 401.825, 52854.785 25/01/24,14:53:50,17,09,1, 11.9,1,1, -4.270, 10492.802, 401.867, 52854.773 25/01/24,14:53:50,18,09,1, 11.9,1,1, -4.270, 10492.795, 401.842, 52854.748 25/01/24,14:53:50,19,09,1, 11.9,1,1, -4.270, 10492.812, 401.813, 52854.700 25/01/24,14:53:51,00,09,1, 12.0,1,1, -4.271, 10492.805, 401.813, 52854.700 25/01/24,14:53:51,01,09,1, 12.0,1,1, -4.271, 10492.775, 401.843, 52854.641 25/01/24,14:53:51,02,09,1, 12.0,1,1, -4.271, 10492.809, 401.842, 52854.762 25/01/24,14:53:51,03,09,1, 12.0,1,1, -4.271, 10492.796, 401.860, 52854.714 25/01/24,14:53:51,04,09,1, 12.0,1,1, -4.271, 10492.781, 401.844, 52854.805 25/01/24,14:53:51,05,09,1, 12.0,1,1, -4.271, 10492.797, 401.847, 52854.740 25/01/24,14:53:51,06,09,1, 12.0,1,1, -4.271, 10492.775, 401.855, 52854.868 25/01/24,14:53:51,07,09,1, 12.0,1,1, -4.271, 10492.764, 401.831, 52854.723 25/01/24,14:53:51,08,09,1, 12.0,1,1, -4.271, 10492.777, 401.834, 52854.763 25/01/24,14:53:51,09,09,1, 12.0,1,1, -4.271, 10492.776, 401.852, 52854.693 25/01/24,14:53:51,10,09,1, 12.0,1,1, -4.271, 10492.758, 401.856, 52854.807 25/01/24,14:53:51,11,09,1, 12.0,1,1, -4.271, 10492.758, 401.853, 52854.761 25/01/24,14:53:51,12,09,1, 12.0,1,1, -4.271, 10492.760, 401.862, 52854.831 25/01/24,14:53:51,13,09,1, 12.0,1,1, -4.271, 10492.763, 401.842, 52854.796 25/01/24,14:53:51,14,09,1, 12.0,1,1, -4.271, 10492.756, 401.844, 52854.795 25/01/24,14:53:51,15,09,1, 12.0,1,1, -4.271, 10492.724, 401.846, 52854.737 25/01/24,14:53:51,16,09,1, 12.0,1,1, -4.271, 10492.766, 401.838, 52854.768 25/01/24,14:53:51,17,09,1, 12.0,1,1, -4.271, 10492.758, 401.824, 52854.753 25/01/24,14:53:51,18,09,1, 12.0,1,1, -4.271, 10492.744, 401.815, 52854.778 25/01/24,14:53:51,19,09,1, 12.0,1,1, -4.271, 10492.758, 401.822, 52854.741 25/01/24,14:53:52,00,09,1, 11.9,1,1, -4.275, 10492.755, 401.822, 52854.741 25/01/24,14:53:52,01,09,1, 11.9,1,1, -4.275, 10492.761, 401.828, 52854.818 25/01/24,14:53:52,02,09,1, 11.9,1,1, -4.275, 10492.747, 401.824, 52854.868 25/01/24,14:53:52,03,09,1, 11.9,1,1, -4.275, 10492.746, 401.856, 52854.886 25/01/24,14:53:52,04,09,1, 11.9,1,1, -4.275, 10492.746, 401.856, 52854.835 25/01/24,14:53:52,05,09,1, 11.9,1,1, -4.275, 10492.745, 401.846, 52854.776 25/01/24,14:53:52,06,09,1, 11.9,1,1, -4.275, 10492.746, 401.824, 52854.751 25/01/24,14:53:52,07,09,1, 11.9,1,1, -4.275, 10492.753, 401.822, 52854.675 25/01/24,14:53:52,08,09,1, 11.9,1,1, -4.275, 10492.744, 401.827, 52854.710 25/01/24,14:53:52,09,09,1, 11.9,1,1, -4.275, 10492.739, 401.847, 52854.799 25/01/24,14:53:52,10,09,1, 11.9,1,1, -4.275, 10492.722, 401.832, 52854.908 25/01/24,14:53:52,11,09,1, 11.9,1,1, -4.275, 10492.709, 401.857, 52854.827 25/01/24,14:53:52,12,09,1, 11.9,1,1, -4.275, 10492.714, 401.827, 52854.802 25/01/24,14:53:52,13,09,1, 11.9,1,1, -4.275, 10492.738, 401.817, 52854.786 25/01/24,14:53:52,14,09,1, 11.9,1,1, -4.275, 10492.732, 401.800, 52854.729 25/01/24,14:53:52,15,09,1, 11.9,1,1, -4.275, 10492.697, 401.815, 52854.775 25/01/24,14:53:52,16,09,1, 11.9,1,1, -4.275, 10492.707, 401.822, 52854.761 25/01/24,14:53:52,17,09,1, 11.9,1,1, -4.275, 10492.733, 401.844, 52854.767 25/01/24,14:53:52,18,09,1, 11.9,1,1, -4.275, 10492.708, 401.803, 52854.768 25/01/24,14:53:52,19,09,1, 11.9,1,1, -4.275, 10492.721, 401.852, 52854.820 25/01/24,14:53:53,00,09,1, 11.9,1,1, -4.268, 10492.713, 401.852, 52854.820 25/01/24,14:53:53,01,09,1, 11.9,1,1, -4.268, 10492.700, 401.805, 52854.779 25/01/24,14:53:53,02,09,1, 11.9,1,1, -4.268, 10492.706, 401.832, 52854.708 25/01/24,14:53:53,03,09,1, 11.9,1,1, -4.268, 10492.695, 401.812, 52854.774 25/01/24,14:53:53,04,09,1, 11.9,1,1, -4.268, 10492.721, 401.800, 52854.749 25/01/24,14:53:53,05,09,1, 11.9,1,1, -4.268, 10492.707, 401.815, 52854.777 25/01/24,14:53:53,06,09,1, 11.9,1,1, -4.268, 10492.692, 401.789, 52854.758 25/01/24,14:53:53,07,09,1, 11.9,1,1, -4.268, 10492.717, 401.793, 52854.801 25/01/24,14:53:53,08,09,1, 11.9,1,1, -4.268, 10492.711, 401.813, 52854.807 25/01/24,14:53:53,09,09,1, 11.9,1,1, -4.268, 10492.667, 401.797, 52854.820 25/01/24,14:53:53,10,09,1, 11.9,1,1, -4.268, 10492.697, 401.809, 52854.779 25/01/24,14:53:53,11,09,1, 11.9,1,1, -4.268, 10492.700, 401.797, 52854.752 25/01/24,14:53:53,12,09,1, 11.9,1,1, -4.268, 10492.675, 401.795, 52854.801 25/01/24,14:53:53,13,09,1, 11.9,1,1, -4.268, 10492.693, 401.819, 52854.751 25/01/24,14:53:53,14,09,1, 11.9,1,1, -4.268, 10492.683, 401.791, 52854.696 25/01/24,14:53:53,15,09,1, 11.9,1,1, -4.268, 10492.708, 401.803, 52854.734 25/01/24,14:53:53,16,09,1, 11.9,1,1, -4.268, 10492.673, 401.812, 52854.864 25/01/24,14:53:53,17,09,1, 11.9,1,1, -4.268, 10492.673, 401.810, 52854.848 25/01/24,14:53:53,18,09,1, 11.9,1,1, -4.268, 10492.690, 401.805, 52854.881 25/01/24,14:53:53,19,09,1, 11.9,1,1, -4.268, 10492.661, 401.823, 52854.825 25/01/24,14:53:54,00,09,1, 11.9,1,1, -4.271, 10492.655, 401.823, 52854.825 25/01/24,14:53:54,01,09,1, 11.9,1,1, -4.271, 10492.678, 401.803, 52854.770 25/01/24,14:53:54,02,09,1, 11.9,1,1, -4.271, 10492.689, 401.808, 52854.768 25/01/24,14:53:54,03,09,1, 11.9,1,1, -4.271, 10492.662, 401.805, 52854.793 25/01/24,14:53:54,04,09,1, 11.9,1,1, -4.271, 10492.675, 401.805, 52854.813 25/01/24,14:53:54,05,09,1, 11.9,1,1, -4.271, 10492.672, 401.809, 52854.857 25/01/24,14:53:54,06,09,1, 11.9,1,1, -4.271, 10492.670, 401.798, 52854.762 25/01/24,14:53:54,07,09,1, 11.9,1,1, -4.271, 10492.665, 401.799, 52854.795 25/01/24,14:53:54,08,09,1, 11.9,1,1, -4.271, 10492.661, 401.779, 52854.798 25/01/24,14:53:54,09,09,1, 11.9,1,1, -4.271, 10492.657, 401.774, 52854.765 25/01/24,14:53:54,10,09,1, 11.9,1,1, -4.271, 10492.659, 401.774, 52854.793 25/01/24,14:53:54,11,09,1, 11.9,1,1, -4.271, 10492.658, 401.765, 52854.811 25/01/24,14:53:54,12,09,1, 11.9,1,1, -4.271, 10492.665, 401.763, 52854.805 25/01/24,14:53:54,13,09,1, 11.9,1,1, -4.271, 10492.655, 401.761, 52854.855 25/01/24,14:53:54,14,09,1, 11.9,1,1, -4.271, 10492.642, 401.769, 52854.881 25/01/24,14:53:54,15,09,1, 11.9,1,1, -4.271, 10492.645, 401.769, 52854.841 25/01/24,14:53:54,16,09,1, 11.9,1,1, -4.271, 10492.622, 401.769, 52854.850 25/01/24,14:53:54,17,09,1, 11.9,1,1, -4.271, 10492.652, 401.773, 52854.812 25/01/24,14:53:54,18,09,1, 11.9,1,1, -4.271, 10492.634, 401.781, 52854.738 25/01/24,14:53:54,19,09,1, 11.9,1,1, -4.271, 10492.634, 401.789, 52854.702 25/01/24,14:53:55,00,09,1, 11.8,1,1, -4.270, 10492.630, 401.789, 52854.702 25/01/24,14:53:55,01,09,1, 11.8,1,1, -4.270, 10492.661, 401.761, 52854.756 25/01/24,14:53:55,02,09,1, 11.8,1,1, -4.270, 10492.648, 401.765, 52854.839 25/01/24,14:53:55,03,09,1, 11.8,1,1, -4.270, 10492.654, 401.744, 52854.885 25/01/24,14:53:55,04,09,1, 11.8,1,1, -4.270, 10492.640, 401.784, 52854.924 25/01/24,14:53:55,05,09,1, 11.8,1,1, -4.270, 10492.635, 401.769, 52854.878 25/01/24,14:53:55,06,09,1, 11.8,1,1, -4.270, 10492.622, 401.755, 52854.798 25/01/24,14:53:55,07,09,1, 11.8,1,1, -4.270, 10492.637, 401.760, 52854.809 25/01/24,14:53:55,08,09,1, 11.8,1,1, -4.270, 10492.601, 401.745, 52854.721 25/01/24,14:53:55,09,09,1, 11.8,1,1, -4.270, 10492.628, 401.731, 52854.755 25/01/24,14:53:55,10,09,1, 11.8,1,1, -4.270, 10492.618, 401.742, 52854.789 25/01/24,14:53:55,11,09,1, 11.8,1,1, -4.270, 10492.603, 401.739, 52854.799 25/01/24,14:53:55,12,09,1, 11.8,1,1, -4.270, 10492.602, 401.738, 52854.814 25/01/24,14:53:55,13,09,1, 11.8,1,1, -4.270, 10492.624, 401.742, 52854.831 25/01/24,14:53:55,14,09,1, 11.8,1,1, -4.270, 10492.638, 401.736, 52854.715 25/01/24,14:53:55,15,09,1, 11.8,1,1, -4.270, 10492.656, 401.732, 52854.764 25/01/24,14:53:55,16,09,1, 11.8,1,1, -4.270, 10492.636, 401.730, 52854.794 25/01/24,14:53:55,17,09,1, 11.8,1,1, -4.270, 10492.620, 401.724, 52854.719 25/01/24,14:53:55,18,09,1, 11.8,1,1, -4.270, 10492.634, 401.741, 52854.748 25/01/24,14:53:55,19,09,1, 11.8,1,1, -4.270, 10492.610, 401.750, 52854.750 25/01/24,14:53:56,00,09,1, 11.9,1,1, -4.274, 10492.605, 401.750, 52854.750 25/01/24,14:53:56,01,09,1, 11.9,1,1, -4.274, 10492.634, 401.726, 52854.873 25/01/24,14:53:56,02,09,1, 11.9,1,1, -4.274, 10492.631, 401.746, 52854.764 25/01/24,14:53:56,03,09,1, 11.9,1,1, -4.274, 10492.606, 401.732, 52854.771 25/01/24,14:53:56,04,09,1, 11.9,1,1, -4.274, 10492.612, 401.720, 52854.700 25/01/24,14:53:56,05,09,1, 11.9,1,1, -4.274, 10492.603, 401.723, 52854.721 25/01/24,14:53:56,06,09,1, 11.9,1,1, -4.274, 10492.595, 401.701, 52854.691 25/01/24,14:53:56,07,09,1, 11.9,1,1, -4.274, 10492.620, 401.720, 52854.757 25/01/24,14:53:56,08,09,1, 11.9,1,1, -4.274, 10492.600, 401.722, 52854.779 25/01/24,14:53:56,09,09,1, 11.9,1,1, -4.274, 10492.541, 401.736, 52854.783 25/01/24,14:53:56,10,09,1, 11.9,1,1, -4.274, 10492.587, 401.729, 52854.904 25/01/24,14:53:56,11,09,1, 11.9,1,1, -4.274, 10492.588, 401.738, 52854.808 25/01/24,14:53:56,12,09,1, 11.9,1,1, -4.274, 10492.586, 401.707, 52854.753 25/01/24,14:53:56,13,09,1, 11.9,1,1, -4.274, 10492.607, 401.707, 52854.704 25/01/24,14:53:56,14,09,1, 11.9,1,1, -4.274, 10492.586, 401.725, 52854.736 25/01/24,14:53:56,15,09,1, 11.9,1,1, -4.274, 10492.576, 401.733, 52854.845 25/01/24,14:53:56,16,09,1, 11.9,1,1, -4.274, 10492.585, 401.715, 52854.796 25/01/24,14:53:56,17,09,1, 11.9,1,1, -4.274, 10492.564, 401.723, 52854.809 25/01/24,14:53:56,18,09,1, 11.9,1,1, -4.274, 10492.564, 401.712, 52854.854 25/01/24,14:53:56,19,09,1, 11.9,1,1, -4.274, 10492.571, 401.716, 52854.833 25/01/24,14:53:57,00,09,1, 11.9,1,1, -4.275, 10492.563, 401.716, 52854.833 25/01/24,14:53:57,01,09,1, 11.9,1,1, -4.275, 10492.555, 401.705, 52854.766 25/01/24,14:53:57,02,09,1, 11.9,1,1, -4.275, 10492.575, 401.716, 52854.775 25/01/24,14:53:57,03,09,1, 11.9,1,1, -4.275, 10492.595, 401.723, 52854.903 25/01/24,14:53:57,04,09,1, 11.9,1,1, -4.275, 10492.564, 401.724, 52854.803 25/01/24,14:53:57,05,09,1, 11.9,1,1, -4.275, 10492.568, 401.703, 52854.795 25/01/24,14:53:57,06,09,1, 11.9,1,1, -4.275, 10492.577, 401.753, 52854.912 25/01/24,14:53:57,07,09,1, 11.9,1,1, -4.275, 10492.544, 401.717, 52854.884 25/01/24,14:53:57,08,09,1, 11.9,1,1, -4.275, 10492.565, 401.709, 52854.905 25/01/24,14:53:57,09,09,1, 11.9,1,1, -4.275, 10492.562, 401.710, 52854.811 25/01/24,14:53:57,10,09,1, 11.9,1,1, -4.275, 10492.536, 401.711, 52854.773 25/01/24,14:53:57,11,09,1, 11.9,1,1, -4.275, 10492.534, 401.702, 52854.686 25/01/24,14:53:57,12,09,1, 11.9,1,1, -4.275, 10492.550, 401.683, 52854.727 25/01/24,14:53:57,13,09,1, 11.9,1,1, -4.275, 10492.549, 401.692, 52854.783 25/01/24,14:53:57,14,09,1, 11.9,1,1, -4.275, 10492.549, 401.724, 52854.884 25/01/24,14:53:57,15,09,1, 11.9,1,1, -4.275, 10492.559, 401.709, 52854.851 25/01/24,14:53:57,16,09,1, 11.9,1,1, -4.275, 10492.539, 401.698, 52854.806 25/01/24,14:53:57,17,09,1, 11.9,1,1, -4.275, 10492.548, 401.675, 52854.862 25/01/24,14:53:57,18,09,1, 11.9,1,1, -4.275, 10492.555, 401.694, 52854.729 25/01/24,14:53:57,19,09,1, 11.9,1,1, -4.275, 10492.512, 401.708, 52854.770 25/01/24,14:53:58,00,09,1, 11.9,1,1, -4.274, 10492.505, 401.708, 52854.770 25/01/24,14:53:58,01,09,1, 11.9,1,1, -4.274, 10492.531, 401.703, 52854.780 25/01/24,14:53:58,02,09,1, 11.9,1,1, -4.274, 10492.517, 401.692, 52854.805 25/01/24,14:53:58,03,09,1, 11.9,1,1, -4.274, 10492.507, 401.677, 52854.782 25/01/24,14:53:58,04,09,1, 11.9,1,1, -4.274, 10492.523, 401.681, 52854.840 25/01/24,14:53:58,05,09,1, 11.9,1,1, -4.274, 10492.519, 401.695, 52854.852 25/01/24,14:53:58,06,09,1, 11.9,1,1, -4.274, 10492.526, 401.683, 52854.787 25/01/24,14:53:58,07,09,1, 11.9,1,1, -4.274, 10492.510, 401.681, 52854.778 25/01/24,14:53:58,08,09,1, 11.9,1,1, -4.274, 10492.535, 401.670, 52854.744 25/01/24,14:53:58,09,09,1, 11.9,1,1, -4.274, 10492.527, 401.701, 52854.740 25/01/24,14:53:58,10,09,1, 11.9,1,1, -4.274, 10492.520, 401.679, 52854.765 25/01/24,14:53:58,11,09,1, 11.9,1,1, -4.274, 10492.543, 401.695, 52854.781 25/01/24,14:53:58,12,09,1, 11.9,1,1, -4.274, 10492.496, 401.676, 52854.850 25/01/24,14:53:58,13,09,1, 11.9,1,1, -4.274, 10492.511, 401.676, 52854.794 25/01/24,14:53:58,14,09,1, 11.9,1,1, -4.274, 10492.517, 401.675, 52854.842 25/01/24,14:53:58,15,09,1, 11.9,1,1, -4.274, 10492.484, 401.671, 52854.873 25/01/24,14:53:58,16,09,1, 11.9,1,1, -4.274, 10492.510, 401.679, 52854.727 25/01/24,14:53:58,17,09,1, 11.9,1,1, -4.274, 10492.502, 401.666, 52854.762 25/01/24,14:53:58,18,09,1, 11.9,1,1, -4.274, 10492.496, 401.689, 52854.798 25/01/24,14:53:58,19,09,1, 11.9,1,1, -4.274, 10492.513, 401.641, 52854.730 25/01/24,14:53:59,00,08,1, 11.9,1,1, -4.275, 10492.505, 401.641, 52854.730 25/01/24,14:53:59,01,08,1, 11.9,1,1, -4.275, 10492.504, 401.651, 52854.825 25/01/24,14:53:59,02,08,1, 11.9,1,1, -4.275, 10492.480, 401.667, 52854.817 25/01/24,14:53:59,03,08,1, 11.9,1,1, -4.275, 10492.504, 401.650, 52854.801 25/01/24,14:53:59,04,08,1, 11.9,1,1, -4.275, 10492.479, 401.667, 52854.762 25/01/24,14:53:59,05,08,1, 11.9,1,1, -4.275, 10492.490, 401.645, 52854.747 25/01/24,14:53:59,06,08,1, 11.9,1,1, -4.275, 10492.528, 401.651, 52854.743 25/01/24,14:53:59,07,08,1, 11.9,1,1, -4.275, 10492.478, 401.664, 52854.910 25/01/24,14:53:59,08,08,1, 11.9,1,1, -4.275, 10492.509, 401.683, 52854.805 25/01/24,14:53:59,09,08,1, 11.9,1,1, -4.275, 10492.486, 401.649, 52854.757 25/01/24,14:53:59,10,08,1, 11.9,1,1, -4.275, 10492.476, 401.627, 52854.739 25/01/24,14:53:59,11,08,1, 11.9,1,1, -4.275, 10492.470, 401.656, 52854.827 25/01/24,14:53:59,12,08,1, 11.9,1,1, -4.275, 10492.472, 401.640, 52854.734 25/01/24,14:53:59,13,08,1, 11.9,1,1, -4.275, 10492.476, 401.630, 52854.743 25/01/24,14:53:59,14,08,1, 11.9,1,1, -4.275, 10492.492, 401.659, 52854.741 25/01/24,14:53:59,15,08,1, 11.9,1,1, -4.275, 10492.487, 401.644, 52854.805 25/01/24,14:53:59,16,08,1, 11.9,1,1, -4.275, 10492.507, 401.643, 52854.787 25/01/24,14:53:59,17,08,1, 11.9,1,1, -4.275, 10492.493, 401.674, 52854.771 25/01/24,14:53:59,18,08,1, 11.9,1,1, -4.275, 10492.499, 401.666, 52854.827 25/01/24,14:53:59,19,08,1, 11.9,1,1, -4.275, 10492.482, 401.650, 52854.866 25/01/24,14:54:00,00,08,1, 12.0,1,1, -4.274, 10492.480, 401.650, 52854.866 25/01/24,14:54:00,01,08,1, 12.0,1,1, -4.274, 10492.484, 401.644, 52854.783 25/01/24,14:54:00,02,08,1, 12.0,1,1, -4.274, 10492.467, 401.649, 52854.719 25/01/24,14:54:00,03,08,1, 12.0,1,1, -4.274, 10492.463, 401.610, 52854.710 25/01/24,14:54:00,04,08,1, 12.0,1,1, -4.274, 10492.465, 401.630, 52854.720 25/01/24,14:54:00,05,08,1, 12.0,1,1, -4.274, 10492.446, 401.629, 52854.702 25/01/24,14:54:00,06,08,1, 12.0,1,1, -4.274, 10492.447, 401.630, 52854.778 25/01/24,14:54:00,07,08,1, 12.0,1,1, -4.274, 10492.461, 401.652, 52854.917 25/01/24,14:54:00,08,08,1, 12.0,1,1, -4.274, 10492.452, 401.642, 52854.901 25/01/24,14:54:00,09,08,1, 12.0,1,1, -4.274, 10492.438, 401.664, 52854.763 25/01/24,14:54:00,10,08,1, 12.0,1,1, -4.274, 10492.447, 401.615, 52854.786 25/01/24,14:54:00,11,08,1, 12.0,1,1, -4.274, 10492.441, 401.610, 52854.768 25/01/24,14:54:00,12,08,1, 12.0,1,1, -4.274, 10492.454, 401.620, 52854.712 25/01/24,14:54:00,13,08,1, 12.0,1,1, -4.274, 10492.420, 401.635, 52854.743 25/01/24,14:54:00,14,08,1, 12.0,1,1, -4.274, 10492.419, 401.604, 52854.783 25/01/24,14:54:00,15,08,1, 12.0,1,1, -4.274, 10492.424, 401.614, 52854.778 25/01/24,14:54:00,16,08,1, 12.0,1,1, -4.274, 10492.430, 401.635, 52854.748 25/01/24,14:54:00,17,08,1, 12.0,1,1, -4.274, 10492.428, 401.620, 52854.758 25/01/24,14:54:00,18,08,1, 12.0,1,1, -4.274, 10492.432, 401.599, 52854.779 25/01/24,14:54:00,19,08,1, 12.0,1,1, -4.274, 10492.451, 401.620, 52854.831 25/01/24,14:54:01,00,08,1, 11.9,1,1, -4.274, 10492.446, 401.620, 52854.831 25/01/24,14:54:01,01,08,1, 11.9,1,1, -4.274, 10492.430, 401.603, 52854.760 25/01/24,14:54:01,02,08,1, 11.9,1,1, -4.274, 10492.407, 401.606, 52854.753 25/01/24,14:54:01,03,08,1, 11.9,1,1, -4.274, 10492.416, 401.593, 52854.805 25/01/24,14:54:01,04,08,1, 11.9,1,1, -4.274, 10492.423, 401.594, 52854.728 25/01/24,14:54:01,05,08,1, 11.9,1,1, -4.274, 10492.422, 401.606, 52854.779 25/01/24,14:54:01,06,08,1, 11.9,1,1, -4.274, 10492.410, 401.601, 52854.768 25/01/24,14:54:01,07,08,1, 11.9,1,1, -4.274, 10492.384, 401.613, 52854.736 25/01/24,14:54:01,08,08,1, 11.9,1,1, -4.274, 10492.404, 401.580, 52854.481 25/01/24,14:54:01,09,08,1, 11.9,1,1, -4.274, 10492.380, 401.591, 52854.748 25/01/24,14:54:01,10,08,1, 11.9,1,1, -4.274, 10492.405, 401.595, 52854.747 25/01/24,14:54:01,11,08,1, 11.9,1,1, -4.274, 10492.405, 401.619, 52854.736 25/01/24,14:54:01,12,08,1, 11.9,1,1, -4.274, 10492.411, 401.613, 52854.772 25/01/24,14:54:01,13,08,1, 11.9,1,1, -4.274, 10492.411, 401.630, 52854.874 25/01/24,14:54:01,14,08,1, 11.9,1,1, -4.274, 10492.418, 401.592, 52854.876 25/01/24,14:54:01,15,08,1, 11.9,1,1, -4.274, 10492.400, 401.600, 52854.755 25/01/24,14:54:01,16,08,1, 11.9,1,1, -4.274, 10492.408, 401.584, 52854.771 25/01/24,14:54:01,17,08,1, 11.9,1,1, -4.274, 10492.386, 401.602, 52854.708 25/01/24,14:54:01,18,08,1, 11.9,1,1, -4.274, 10492.402, 401.612, 52854.723 25/01/24,14:54:01,19,08,1, 11.9,1,1, -4.274, 10492.391, 401.605, 52854.819 25/01/24,14:54:02,00,08,1, 11.9,1,1, -4.272, 10492.388, 401.605, 52854.819 25/01/24,14:54:02,01,08,1, 11.9,1,1, -4.272, 10492.411, 401.569, 52854.794 25/01/24,14:54:02,02,08,1, 11.9,1,1, -4.272, 10492.409, 401.590, 52854.787 25/01/24,14:54:02,03,08,1, 11.9,1,1, -4.272, 10492.403, 401.587, 52854.774 25/01/24,14:54:02,04,08,1, 11.9,1,1, -4.272, 10492.415, 401.571, 52854.838 25/01/24,14:54:02,05,08,1, 11.9,1,1, -4.272, 10492.385, 401.575, 52854.800 25/01/24,14:54:02,06,08,1, 11.9,1,1, -4.272, 10492.388, 401.568, 52854.747 25/01/24,14:54:02,07,08,1, 11.9,1,1, -4.272, 10492.399, 401.569, 52854.761 25/01/24,14:54:02,08,08,1, 11.9,1,1, -4.272, 10492.376, 401.575, 52854.798 25/01/24,14:54:02,09,08,1, 11.9,1,1, -4.272, 10492.391, 401.570, 52854.810 25/01/24,14:54:02,10,08,1, 11.9,1,1, -4.272, 10492.376, 401.554, 52854.809 25/01/24,14:54:02,11,08,1, 11.9,1,1, -4.272, 10492.403, 401.547, 52854.819 25/01/24,14:54:02,12,08,1, 11.9,1,1, -4.272, 10492.362, 401.586, 52854.876 25/01/24,14:54:02,13,08,1, 11.9,1,1, -4.272, 10492.377, 401.567, 52854.818 25/01/24,14:54:02,14,08,1, 11.9,1,1, -4.272, 10492.366, 401.592, 52854.768 25/01/24,14:54:02,15,08,1, 11.9,1,1, -4.272, 10492.371, 401.559, 52854.732 25/01/24,14:54:02,16,08,1, 11.9,1,1, -4.272, 10492.378, 401.559, 52854.762 25/01/24,14:54:02,17,08,1, 11.9,1,1, -4.272, 10492.379, 401.561, 52854.745 25/01/24,14:54:02,18,08,1, 11.9,1,1, -4.272, 10492.356, 401.591, 52854.835 25/01/24,14:54:02,19,08,1, 11.9,1,1, -4.272, 10492.349, 401.575, 52854.870 25/01/24,14:54:03,00,08,1, 12.0,1,1, -4.275, 10492.346, 401.575, 52854.870 25/01/24,14:54:03,01,08,1, 12.0,1,1, -4.275, 10492.362, 401.569, 52854.825 25/01/24,14:54:03,02,08,1, 12.0,1,1, -4.275, 10492.343, 401.563, 52854.772 25/01/24,14:54:03,03,08,1, 12.0,1,1, -4.275, 10492.359, 401.519, 52854.809 25/01/24,14:54:03,04,08,1, 12.0,1,1, -4.275, 10492.359, 401.567, 52854.816 25/01/24,14:54:03,05,08,1, 12.0,1,1, -4.275, 10492.368, 401.569, 52854.793 25/01/24,14:54:03,06,08,1, 12.0,1,1, -4.275, 10492.355, 401.532, 52854.827 25/01/24,14:54:03,07,08,1, 12.0,1,1, -4.275, 10492.326, 401.533, 52854.818 25/01/24,14:54:03,08,08,1, 12.0,1,1, -4.275, 10492.343, 401.537, 52854.774 25/01/24,14:54:03,09,08,1, 12.0,1,1, -4.275, 10492.347, 401.529, 52854.788 25/01/24,14:54:03,10,08,1, 12.0,1,1, -4.275, 10492.349, 401.535, 52854.796 25/01/24,14:54:03,11,08,1, 12.0,1,1, -4.275, 10492.343, 401.560, 52854.864 25/01/24,14:54:03,12,08,1, 12.0,1,1, -4.275, 10492.354, 401.521, 52854.787 25/01/24,14:54:03,13,08,1, 12.0,1,1, -4.275, 10492.330, 401.543, 52854.809 25/01/24,14:54:03,14,08,1, 12.0,1,1, -4.275, 10492.344, 401.549, 52854.840 25/01/24,14:54:03,15,08,1, 12.0,1,1, -4.275, 10492.351, 401.545, 52854.763 25/01/24,14:54:03,16,08,1, 12.0,1,1, -4.275, 10492.368, 401.538, 52854.910 25/01/24,14:54:03,17,08,1, 12.0,1,1, -4.275, 10492.287, 401.550, 52854.892 25/01/24,14:54:03,18,08,1, 12.0,1,1, -4.275, 10492.332, 401.534, 52854.874 25/01/24,14:54:03,19,08,1, 12.0,1,1, -4.275, 10492.318, 401.542, 52854.853 25/01/24,14:54:04,00,08,1, 11.9,1,1, -4.275, 10492.313, 401.542, 52854.853 25/01/24,14:54:04,01,08,1, 11.9,1,1, -4.275, 10492.344, 401.537, 52854.809 25/01/24,14:54:04,02,08,1, 11.9,1,1, -4.275, 10492.322, 401.541, 52854.714 25/01/24,14:54:04,03,08,1, 11.9,1,1, -4.275, 10492.344, 401.528, 52854.738 25/01/24,14:54:04,04,08,1, 11.9,1,1, -4.275, 10492.335, 401.514, 52854.801 25/01/24,14:54:04,05,08,1, 11.9,1,1, -4.275, 10492.300, 401.532, 52854.831 25/01/24,14:54:04,06,08,1, 11.9,1,1, -4.275, 10492.320, 401.520, 52854.914 25/01/24,14:54:04,07,08,1, 11.9,1,1, -4.275, 10492.328, 401.520, 52854.876 25/01/24,14:54:04,08,08,1, 11.9,1,1, -4.275, 10492.321, 401.531, 52854.885 25/01/24,14:54:04,09,08,1, 11.9,1,1, -4.275, 10492.330, 401.489, 52854.812 25/01/24,14:54:04,10,08,1, 11.9,1,1, -4.275, 10492.323, 401.539, 52854.843 25/01/24,14:54:04,11,08,1, 11.9,1,1, -4.275, 10492.312, 401.511, 52854.810 25/01/24,14:54:04,12,08,1, 11.9,1,1, -4.275, 10492.310, 401.500, 52854.766 25/01/24,14:54:04,13,08,1, 11.9,1,1, -4.275, 10492.320, 401.496, 52854.778 25/01/24,14:54:04,14,08,1, 11.9,1,1, -4.275, 10492.316, 401.501, 52854.773 25/01/24,14:54:04,15,08,1, 11.9,1,1, -4.275, 10492.320, 401.496, 52854.753 25/01/24,14:54:04,16,08,1, 11.9,1,1, -4.275, 10492.304, 401.528, 52854.824 25/01/24,14:54:04,17,08,1, 11.9,1,1, -4.275, 10492.325, 401.508, 52854.773 25/01/24,14:54:04,18,08,1, 11.9,1,1, -4.275, 10492.305, 401.528, 52854.743 25/01/24,14:54:04,19,08,1, 11.9,1,1, -4.275, 10492.303, 401.524, 52854.854 25/01/24,14:54:05,00,08,1, 11.9,1,1, -4.273, 10492.296, 401.524, 52854.854 25/01/24,14:54:05,01,08,1, 11.9,1,1, -4.273, 10492.292, 401.509, 52854.811 25/01/24,14:54:05,02,08,1, 11.9,1,1, -4.273, 10492.318, 401.500, 52854.808 25/01/24,14:54:05,03,08,1, 11.9,1,1, -4.273, 10492.299, 401.516, 52854.849 25/01/24,14:54:05,04,08,1, 11.9,1,1, -4.273, 10492.296, 401.489, 52854.863 25/01/24,14:54:05,05,08,1, 11.9,1,1, -4.273, 10492.277, 401.485, 52854.848 25/01/24,14:54:05,06,08,1, 11.9,1,1, -4.273, 10492.296, 401.519, 52854.841 25/01/24,14:54:05,07,08,1, 11.9,1,1, -4.273, 10492.292, 401.510, 52854.735 25/01/24,14:54:05,08,08,1, 11.9,1,1, -4.273, 10492.278, 401.498, 52854.799 25/01/24,14:54:05,09,08,1, 11.9,1,1, -4.273, 10492.284, 401.492, 52854.716 25/01/24,14:54:05,10,08,1, 11.9,1,1, -4.273, 10492.292, 401.487, 52854.798 25/01/24,14:54:05,11,08,1, 11.9,1,1, -4.273, 10492.298, 401.481, 52854.820 25/01/24,14:54:05,12,08,1, 11.9,1,1, -4.273, 10492.281, 401.470, 52854.840 25/01/24,14:54:05,13,08,1, 11.9,1,1, -4.273, 10492.292, 401.467, 52854.824 25/01/24,14:54:05,14,08,1, 11.9,1,1, -4.273, 10492.252, 401.496, 52854.725 25/01/24,14:54:05,15,08,1, 11.9,1,1, -4.273, 10492.268, 401.490, 52854.801 25/01/24,14:54:05,16,08,1, 11.9,1,1, -4.273, 10492.278, 401.481, 52854.703 25/01/24,14:54:05,17,08,1, 11.9,1,1, -4.273, 10492.265, 401.468, 52854.703 25/01/24,14:54:05,18,08,1, 11.9,1,1, -4.273, 10492.272, 401.481, 52854.769 25/01/24,14:54:05,19,08,1, 11.9,1,1, -4.273, 10492.268, 401.486, 52854.775 25/01/24,14:54:06,00,08,1, 11.9,1,1, -4.276, 10492.263, 401.486, 52854.775 25/01/24,14:54:06,01,08,1, 11.9,1,1, -4.276, 10492.270, 401.497, 52854.812 25/01/24,14:54:06,02,08,1, 11.9,1,1, -4.276, 10492.269, 401.490, 52854.815 25/01/24,14:54:06,03,08,1, 11.9,1,1, -4.276, 10492.269, 401.471, 52854.796 25/01/24,14:54:06,04,08,1, 11.9,1,1, -4.276, 10492.271, 401.476, 52854.780 25/01/24,14:54:06,05,08,1, 11.9,1,1, -4.276, 10492.255, 401.492, 52854.774 25/01/24,14:54:06,06,08,1, 11.9,1,1, -4.276, 10492.262, 401.459, 52854.816 25/01/24,14:54:06,07,08,1, 11.9,1,1, -4.276, 10492.260, 401.471, 52854.804 25/01/24,14:54:06,08,08,1, 11.9,1,1, -4.276, 10492.229, 401.447, 52854.768 25/01/24,14:54:06,09,08,1, 11.9,1,1, -4.276, 10492.271, 401.443, 52854.849 25/01/24,14:54:06,10,08,1, 11.9,1,1, -4.276, 10492.254, 401.474, 52854.786 25/01/24,14:54:06,11,08,1, 11.9,1,1, -4.276, 10492.256, 401.463, 52854.893 25/01/24,14:54:06,12,08,1, 11.9,1,1, -4.276, 10492.233, 401.466, 52854.792 25/01/24,14:54:06,13,08,1, 11.9,1,1, -4.276, 10492.252, 401.486, 52854.793 25/01/24,14:54:06,14,08,1, 11.9,1,1, -4.276, 10492.239, 401.440, 52854.675 25/01/24,14:54:06,15,08,1, 11.9,1,1, -4.276, 10492.232, 401.483, 52854.782 25/01/24,14:54:06,16,08,1, 11.9,1,1, -4.276, 10492.221, 401.461, 52854.790 25/01/24,14:54:06,17,08,1, 11.9,1,1, -4.276, 10492.245, 401.489, 52854.802 25/01/24,14:54:06,18,08,1, 11.9,1,1, -4.276, 10492.246, 401.472, 52854.835 25/01/24,14:54:06,19,08,1, 11.9,1,1, -4.276, 10492.243, 401.458, 52854.808 25/01/24,14:54:07,00,08,1, 11.9,1,1, -4.276, 10492.238, 401.458, 52854.808 25/01/24,14:54:07,01,08,1, 11.9,1,1, -4.276, 10492.234, 401.455, 52854.818 25/01/24,14:54:07,02,08,1, 11.9,1,1, -4.276, 10492.234, 401.447, 52854.743 25/01/24,14:54:07,03,08,1, 11.9,1,1, -4.276, 10492.237, 401.454, 52854.682 25/01/24,14:54:07,04,08,1, 11.9,1,1, -4.276, 10492.246, 401.436, 52854.783 25/01/24,14:54:07,05,08,1, 11.9,1,1, -4.276, 10492.220, 401.449, 52854.782 25/01/24,14:54:07,06,08,1, 11.9,1,1, -4.276, 10492.245, 401.455, 52854.752 25/01/24,14:54:07,07,08,1, 11.9,1,1, -4.276, 10492.226, 401.438, 52854.804 25/01/24,14:54:07,08,08,1, 11.9,1,1, -4.276, 10492.221, 401.460, 52854.757 25/01/24,14:54:07,09,08,1, 11.9,1,1, -4.276, 10492.225, 401.438, 52854.741 25/01/24,14:54:07,10,08,1, 11.9,1,1, -4.276, 10492.211, 401.442, 52854.706 25/01/24,14:54:07,11,08,1, 11.9,1,1, -4.276, 10492.210, 401.444, 52854.801 25/01/24,14:54:07,12,08,1, 11.9,1,1, -4.276, 10492.218, 401.441, 52854.736 25/01/24,14:54:07,13,08,1, 11.9,1,1, -4.276, 10492.210, 401.417, 52854.721 25/01/24,14:54:07,14,08,1, 11.9,1,1, -4.276, 10492.211, 401.445, 52854.766 25/01/24,14:54:07,15,08,1, 11.9,1,1, -4.276, 10492.179, 401.443, 52854.747 25/01/24,14:54:07,16,08,1, 11.9,1,1, -4.276, 10492.187, 401.443, 52854.858 25/01/24,14:54:07,17,08,1, 11.9,1,1, -4.276, 10492.213, 401.437, 52854.807 25/01/24,14:54:07,18,08,1, 11.9,1,1, -4.276, 10492.209, 401.428, 52854.734 25/01/24,14:54:07,19,08,1, 11.9,1,1, -4.276, 10492.195, 401.446, 52854.689 25/01/24,14:54:08,00,08,1, 12.0,1,1, -4.274, 10492.188, 401.446, 52854.689 25/01/24,14:54:08,01,08,1, 12.0,1,1, -4.274, 10492.219, 401.411, 52854.739 25/01/24,14:54:08,02,08,1, 12.0,1,1, -4.274, 10492.179, 401.434, 52854.697 25/01/24,14:54:08,03,08,1, 12.0,1,1, -4.274, 10492.182, 401.444, 52854.812 25/01/24,14:54:08,04,08,1, 12.0,1,1, -4.274, 10492.186, 401.430, 52854.850 25/01/24,14:54:08,05,08,1, 12.0,1,1, -4.274, 10492.183, 401.441, 52854.897 25/01/24,14:54:08,06,08,1, 12.0,1,1, -4.274, 10492.195, 401.424, 52854.789 25/01/24,14:54:08,07,08,1, 12.0,1,1, -4.274, 10492.199, 401.437, 52854.817 25/01/24,14:54:08,08,08,1, 12.0,1,1, -4.274, 10492.161, 401.411, 52854.736 25/01/24,14:54:08,09,08,1, 12.0,1,1, -4.274, 10492.177, 401.410, 52854.708 25/01/24,14:54:08,10,08,1, 12.0,1,1, -4.274, 10492.157, 401.418, 52854.734 25/01/24,14:54:08,11,08,1, 12.0,1,1, -4.274, 10492.187, 401.436, 52854.764 25/01/24,14:54:08,12,08,1, 12.0,1,1, -4.274, 10492.189, 401.425, 52854.806 25/01/24,14:54:08,13,08,1, 12.0,1,1, -4.274, 10492.190, 401.444, 52854.758 25/01/24,14:54:08,14,08,1, 12.0,1,1, -4.274, 10492.182, 401.426, 52854.772 25/01/24,14:54:08,15,08,1, 12.0,1,1, -4.274, 10492.187, 401.394, 52854.757 25/01/24,14:54:08,16,08,1, 12.0,1,1, -4.274, 10492.175, 401.430, 52854.776 25/01/24,14:54:08,17,08,1, 12.0,1,1, -4.274, 10492.174, 401.416, 52854.715 25/01/24,14:54:08,18,08,1, 12.0,1,1, -4.274, 10492.157, 401.418, 52854.751 25/01/24,14:54:08,19,08,1, 12.0,1,1, -4.274, 10492.173, 401.399, 52854.791 25/01/24,14:54:09,00,08,1, 11.9,1,1, -4.274, 10492.171, 401.399, 52854.791 25/01/24,14:54:09,01,08,1, 11.9,1,1, -4.274, 10492.175, 401.399, 52854.845 25/01/24,14:54:09,02,08,1, 11.9,1,1, -4.274, 10492.145, 401.429, 52854.853 25/01/24,14:54:09,03,08,1, 11.9,1,1, -4.274, 10492.151, 401.423, 52854.809 25/01/24,14:54:09,04,08,1, 11.9,1,1, -4.274, 10492.171, 401.383, 52854.825 25/01/24,14:54:09,05,08,1, 11.9,1,1, -4.274, 10492.168, 401.428, 52854.713 25/01/24,14:54:09,06,08,1, 11.9,1,1, -4.274, 10492.160, 401.417, 52854.705 25/01/24,14:54:09,07,08,1, 11.9,1,1, -4.274, 10492.194, 401.391, 52854.707 25/01/24,14:54:09,08,08,1, 11.9,1,1, -4.274, 10492.166, 401.375, 52854.700 25/01/24,14:54:09,09,08,1, 11.9,1,1, -4.274, 10492.176, 401.401, 52854.749 25/01/24,14:54:09,10,08,1, 11.9,1,1, -4.274, 10492.166, 401.391, 52854.907 25/01/24,14:54:09,11,08,1, 11.9,1,1, -4.274, 10492.151, 401.367, 52854.826 25/01/24,14:54:09,12,08,1, 11.9,1,1, -4.274, 10492.158, 401.364, 52854.811 25/01/24,14:54:09,13,08,1, 11.9,1,1, -4.274, 10492.160, 401.388, 52854.739 25/01/24,14:54:09,14,08,1, 11.9,1,1, -4.274, 10492.153, 401.359, 52854.792 25/01/24,14:54:09,15,08,1, 11.9,1,1, -4.274, 10492.169, 401.362, 52854.712 25/01/24,14:54:09,16,08,1, 11.9,1,1, -4.274, 10492.130, 401.390, 52854.749 25/01/24,14:54:09,17,08,1, 11.9,1,1, -4.274, 10492.150, 401.374, 52854.812 25/01/24,14:54:09,18,08,1, 11.9,1,1, -4.274, 10492.156, 401.387, 52854.754 25/01/24,14:54:09,19,08,1, 11.9,1,1, -4.274, 10492.166, 401.376, 52854.824 25/01/24,14:54:10,00,08,1, 12.0,1,1, -4.274, 10492.163, 401.376, 52854.824 25/01/24,14:54:10,01,08,1, 12.0,1,1, -4.274, 10492.143, 401.391, 52854.740 25/01/24,14:54:10,02,08,1, 12.0,1,1, -4.274, 10492.159, 401.386, 52854.717 25/01/24,14:54:10,03,08,1, 12.0,1,1, -4.274, 10492.138, 401.359, 52854.793 25/01/24,14:54:10,04,08,1, 12.0,1,1, -4.274, 10492.162, 401.335, 52854.808 25/01/24,14:54:10,05,08,1, 12.0,1,1, -4.274, 10492.118, 401.374, 52854.811 25/01/24,14:54:10,06,08,1, 12.0,1,1, -4.274, 10492.136, 401.357, 52854.713 25/01/24,14:54:10,07,08,1, 12.0,1,1, -4.274, 10492.135, 401.404, 52854.779 25/01/24,14:54:10,08,08,1, 12.0,1,1, -4.274, 10492.129, 401.360, 52854.901 25/01/24,14:54:10,09,08,1, 12.0,1,1, -4.274, 10492.127, 401.365, 52854.817 25/01/24,14:54:10,10,08,1, 12.0,1,1, -4.274, 10492.142, 401.354, 52854.754 25/01/24,14:54:10,11,08,1, 12.0,1,1, -4.274, 10492.120, 401.359, 52854.812 25/01/24,14:54:10,12,08,1, 12.0,1,1, -4.274, 10492.126, 401.345, 52854.704 25/01/24,14:54:10,13,08,1, 12.0,1,1, -4.274, 10492.118, 401.342, 52854.751 25/01/24,14:54:10,14,08,1, 12.0,1,1, -4.274, 10492.123, 401.373, 52854.702 25/01/24,14:54:10,15,08,1, 12.0,1,1, -4.274, 10492.142, 401.351, 52854.759 25/01/24,14:54:10,16,08,1, 12.0,1,1, -4.274, 10492.132, 401.364, 52854.830 25/01/24,14:54:10,17,08,1, 12.0,1,1, -4.274, 10492.133, 401.356, 52854.911 25/01/24,14:54:10,18,08,1, 12.0,1,1, -4.274, 10492.130, 401.341, 52854.810 25/01/24,14:54:10,19,08,1, 12.0,1,1, -4.274, 10492.128, 401.347, 52854.760 25/01/24,14:54:11,00,08,1, 12.0,1,1, -4.275, 10492.121, 401.347, 52854.760 25/01/24,14:54:11,01,08,1, 12.0,1,1, -4.275, 10492.142, 401.360, 52854.755 25/01/24,14:54:11,02,08,1, 12.0,1,1, -4.275, 10492.121, 401.350, 52854.741 25/01/24,14:54:11,03,08,1, 12.0,1,1, -4.275, 10492.116, 401.350, 52854.824 25/01/24,14:54:11,04,08,1, 12.0,1,1, -4.275, 10492.119, 401.366, 52854.844 25/01/24,14:54:11,05,08,1, 12.0,1,1, -4.275, 10492.129, 401.357, 52854.802 25/01/24,14:54:11,06,08,1, 12.0,1,1, -4.275, 10492.108, 401.332, 52854.760 25/01/24,14:54:11,07,08,1, 12.0,1,1, -4.275, 10492.131, 401.340, 52854.787 25/01/24,14:54:11,08,08,1, 12.0,1,1, -4.275, 10492.127, 401.343, 52854.823 25/01/24,14:54:11,09,08,1, 12.0,1,1, -4.275, 10492.080, 401.352, 52854.988 25/01/24,14:54:11,10,08,1, 12.0,1,1, -4.275, 10492.096, 401.356, 52854.814 25/01/24,14:54:11,11,08,1, 12.0,1,1, -4.275, 10492.102, 401.348, 52854.865 25/01/24,14:54:11,12,08,1, 12.0,1,1, -4.275, 10492.101, 401.326, 52854.806 25/01/24,14:54:11,13,08,1, 12.0,1,1, -4.275, 10492.099, 401.345, 52854.786 25/01/24,14:54:11,14,08,1, 12.0,1,1, -4.275, 10492.108, 401.346, 52854.859 25/01/24,14:54:11,15,08,1, 12.0,1,1, -4.275, 10492.127, 401.317, 52854.742 25/01/24,14:54:11,16,08,1, 12.0,1,1, -4.275, 10492.114, 401.306, 52854.763 25/01/24,14:54:11,17,08,1, 12.0,1,1, -4.275, 10492.083, 401.321, 52854.823 25/01/24,14:54:11,18,08,1, 12.0,1,1, -4.275, 10492.117, 401.319, 52854.725 25/01/24,14:54:11,19,08,1, 12.0,1,1, -4.275, 10492.087, 401.328, 52854.751 25/01/24,14:54:12,00,08,1, 12.0,1,1, -4.276, 10492.079, 401.328, 52854.751 25/01/24,14:54:12,01,08,1, 12.0,1,1, -4.276, 10492.102, 401.340, 52854.795 25/01/24,14:54:12,02,08,1, 12.0,1,1, -4.276, 10492.083, 401.340, 52854.810 25/01/24,14:54:12,03,08,1, 12.0,1,1, -4.276, 10492.080, 401.350, 52854.875 25/01/24,14:54:12,04,08,1, 12.0,1,1, -4.276, 10492.085, 401.332, 52854.851 25/01/24,14:54:12,05,08,1, 12.0,1,1, -4.276, 10492.079, 401.320, 52854.778 25/01/24,14:54:12,06,08,1, 12.0,1,1, -4.276, 10492.093, 401.316, 52854.717 25/01/24,14:54:12,07,08,1, 12.0,1,1, -4.276, 10492.099, 401.311, 52854.787 25/01/24,14:54:12,08,08,1, 12.0,1,1, -4.276, 10492.087, 401.296, 52854.729 25/01/24,14:54:12,09,08,1, 12.0,1,1, -4.276, 10492.108, 401.305, 52854.742 25/01/24,14:54:12,10,08,1, 12.0,1,1, -4.276, 10492.082, 401.331, 52854.788 25/01/24,14:54:12,11,08,1, 12.0,1,1, -4.276, 10492.090, 401.308, 52854.753 25/01/24,14:54:12,12,08,1, 12.0,1,1, -4.276, 10492.097, 401.292, 52854.734 25/01/24,14:54:12,13,08,1, 12.0,1,1, -4.276, 10492.079, 401.326, 52854.747 25/01/24,14:54:12,14,08,1, 12.0,1,1, -4.276, 10492.079, 401.307, 52854.730 25/01/24,14:54:12,15,08,1, 12.0,1,1, -4.276, 10492.090, 401.316, 52854.818 25/01/24,14:54:12,16,08,1, 12.0,1,1, -4.276, 10492.082, 401.293, 52854.766 25/01/24,14:54:12,17,08,1, 12.0,1,1, -4.276, 10492.082, 401.306, 52854.834 25/01/24,14:54:12,18,08,1, 12.0,1,1, -4.276, 10492.073, 401.294, 52854.797 25/01/24,14:54:12,19,08,1, 12.0,1,1, -4.276, 10492.071, 401.302, 52854.813 25/01/24,14:54:13,00,08,1, 11.9,1,1, -4.275, 10492.063, 401.302, 52854.813 25/01/24,14:54:13,01,08,1, 11.9,1,1, -4.275, 10492.084, 401.294, 52854.854 25/01/24,14:54:13,02,08,1, 11.9,1,1, -4.275, 10492.080, 401.297, 52854.759 25/01/24,14:54:13,03,08,1, 11.9,1,1, -4.275, 10492.062, 401.268, 52854.830 25/01/24,14:54:13,04,08,1, 11.9,1,1, -4.275, 10492.059, 401.291, 52854.800 25/01/24,14:54:13,05,08,1, 11.9,1,1, -4.275, 10492.067, 401.291, 52854.678 25/01/24,14:54:13,06,08,1, 11.9,1,1, -4.275, 10492.089, 401.289, 52854.703 25/01/24,14:54:13,07,08,1, 11.9,1,1, -4.275, 10492.057, 401.286, 52854.782 25/01/24,14:54:13,08,08,1, 11.9,1,1, -4.275, 10492.059, 401.294, 52854.852 25/01/24,14:54:13,09,08,1, 11.9,1,1, -4.275, 10492.050, 401.303, 52854.888 25/01/24,14:54:13,10,08,1, 11.9,1,1, -4.275, 10492.057, 401.297, 52854.825 25/01/24,14:54:13,11,08,1, 11.9,1,1, -4.275, 10492.038, 401.302, 52854.859 25/01/24,14:54:13,12,08,1, 11.9,1,1, -4.275, 10492.058, 401.291, 52854.767 25/01/24,14:54:13,13,08,1, 11.9,1,1, -4.275, 10492.056, 401.282, 52854.735 25/01/24,14:54:13,14,08,1, 11.9,1,1, -4.275, 10492.049, 401.290, 52854.692 25/01/24,14:54:13,15,08,1, 11.9,1,1, -4.275, 10492.037, 401.260, 52854.774 25/01/24,14:54:13,16,08,1, 11.9,1,1, -4.275, 10492.050, 401.281, 52854.828 25/01/24,14:54:13,17,08,1, 11.9,1,1, -4.275, 10492.054, 401.309, 52854.812 25/01/24,14:54:13,18,08,1, 11.9,1,1, -4.275, 10492.038, 401.307, 52854.759 25/01/24,14:54:13,19,08,1, 11.9,1,1, -4.275, 10492.057, 401.290, 52854.763 25/01/24,14:54:14,00,08,1, 11.9,1,1, -4.276, 10492.054, 401.290, 52854.763 25/01/24,14:54:14,01,08,1, 11.9,1,1, -4.276, 10492.053, 401.301, 52854.781 25/01/24,14:54:14,02,08,1, 11.9,1,1, -4.276, 10492.051, 401.278, 52854.747 25/01/24,14:54:14,03,08,1, 11.9,1,1, -4.276, 10492.046, 401.283, 52854.777 25/01/24,14:54:14,04,08,1, 11.9,1,1, -4.276, 10492.055, 401.302, 52854.758 25/01/24,14:54:14,05,08,1, 11.9,1,1, -4.276, 10492.030, 401.270, 52854.881 25/01/24,14:54:14,06,08,1, 11.9,1,1, -4.276, 10492.051, 401.299, 52854.852 25/01/24,14:54:14,07,08,1, 11.9,1,1, -4.276, 10492.040, 401.267, 52854.658 25/01/24,14:54:14,08,08,1, 11.9,1,1, -4.276, 10492.043, 401.273, 52854.960 25/01/24,14:54:14,09,08,1, 11.9,1,1, -4.276, 10492.052, 401.284, 52854.804 25/01/24,14:54:14,10,08,1, 11.9,1,1, -4.276, 10492.043, 401.278, 52854.776 25/01/24,14:54:14,11,08,1, 11.9,1,1, -4.276, 10492.050, 401.274, 52854.760 25/01/24,14:54:14,12,08,1, 11.9,1,1, -4.276, 10492.057, 401.260, 52854.762 25/01/24,14:54:14,13,08,1, 11.9,1,1, -4.276, 10492.066, 401.277, 52854.776 25/01/24,14:54:14,14,08,1, 11.9,1,1, -4.276, 10492.059, 401.247, 52854.879 25/01/24,14:54:14,15,08,1, 11.9,1,1, -4.276, 10492.036, 401.277, 52854.929 25/01/24,14:54:14,16,08,1, 11.9,1,1, -4.276, 10492.042, 401.261, 52854.805 25/01/24,14:54:14,17,08,1, 11.9,1,1, -4.276, 10492.041, 401.264, 52854.803 25/01/24,14:54:14,18,08,1, 11.9,1,1, -4.276, 10492.050, 401.249, 52854.734 25/01/24,14:54:14,19,08,1, 11.9,1,1, -4.276, 10492.051, 401.255, 52854.800 25/01/24,14:54:15,00,08,1, 11.9,1,1, -4.276, 10492.046, 401.255, 52854.800 25/01/24,14:54:15,01,08,1, 11.9,1,1, -4.276, 10492.052, 401.270, 52854.739 25/01/24,14:54:15,02,08,1, 11.9,1,1, -4.276, 10492.030, 401.266, 52854.846 25/01/24,14:54:15,03,08,1, 11.9,1,1, -4.276, 10492.040, 401.247, 52854.767 25/01/24,14:54:15,04,08,1, 11.9,1,1, -4.276, 10492.028, 401.251, 52854.770 25/01/24,14:54:15,05,08,1, 11.9,1,1, -4.276, 10492.032, 401.240, 52854.752 25/01/24,14:54:15,06,08,1, 11.9,1,1, -4.276, 10492.033, 401.267, 52854.810 25/01/24,14:54:15,07,08,1, 11.9,1,1, -4.276, 10492.022, 401.251, 52854.833 25/01/24,14:54:15,08,08,1, 11.9,1,1, -4.276, 10492.013, 401.258, 52854.800 25/01/24,14:54:15,09,08,1, 11.9,1,1, -4.276, 10492.021, 401.242, 52854.812 25/01/24,14:54:15,10,08,1, 11.9,1,1, -4.276, 10492.023, 401.241, 52854.809 25/01/24,14:54:15,11,08,1, 11.9,1,1, -4.276, 10492.032, 401.253, 52854.875 25/01/24,14:54:15,12,08,1, 11.9,1,1, -4.276, 10492.018, 401.257, 52854.853 25/01/24,14:54:15,13,08,1, 11.9,1,1, -4.276, 10492.035, 401.253, 52854.792 25/01/24,14:54:15,14,08,1, 11.9,1,1, -4.276, 10492.020, 401.266, 52854.858 25/01/24,14:54:15,15,08,1, 11.9,1,1, -4.276, 10492.011, 401.237, 52854.759 25/01/24,14:54:15,16,08,1, 11.9,1,1, -4.276, 10492.028, 401.250, 52854.788 25/01/24,14:54:15,17,08,1, 11.9,1,1, -4.276, 10492.008, 401.240, 52854.716 25/01/24,14:54:15,18,08,1, 11.9,1,1, -4.276, 10492.014, 401.232, 52854.671 25/01/24,14:54:15,19,08,1, 11.9,1,1, -4.276, 10492.026, 401.263, 52854.778 25/01/24,14:54:16,00,08,1, 11.9,1,1, -4.275, 10492.021, 401.263, 52854.778 25/01/24,14:54:16,01,08,1, 11.9,1,1, -4.275, 10492.014, 401.237, 52854.870 25/01/24,14:54:16,02,08,1, 11.9,1,1, -4.275, 10492.021, 401.245, 52854.804 25/01/24,14:54:16,03,08,1, 11.9,1,1, -4.275, 10492.033, 401.258, 52854.765 25/01/24,14:54:16,04,08,1, 11.9,1,1, -4.275, 10491.999, 401.249, 52854.793 25/01/24,14:54:16,05,08,1, 11.9,1,1, -4.275, 10492.006, 401.239, 52854.822 25/01/24,14:54:16,06,08,1, 11.9,1,1, -4.275, 10491.997, 401.214, 52854.696 25/01/24,14:54:16,07,08,1, 11.9,1,1, -4.275, 10492.009, 401.241, 52854.708 25/01/24,14:54:16,08,08,1, 11.9,1,1, -4.275, 10492.001, 401.215, 52854.797 25/01/24,14:54:16,09,08,1, 11.9,1,1, -4.275, 10492.027, 401.248, 52854.862 25/01/24,14:54:16,10,08,1, 11.9,1,1, -4.275, 10492.025, 401.212, 52854.768 25/01/24,14:54:16,11,08,1, 11.9,1,1, -4.275, 10492.020, 401.240, 52854.810 25/01/24,14:54:16,12,08,1, 11.9,1,1, -4.275, 10492.022, 401.204, 52854.746 25/01/24,14:54:16,13,08,1, 11.9,1,1, -4.275, 10492.009, 401.230, 52854.834 25/01/24,14:54:16,14,08,1, 11.9,1,1, -4.275, 10492.014, 401.201, 52854.741 25/01/24,14:54:16,15,08,1, 11.9,1,1, -4.275, 10492.011, 401.229, 52854.833 25/01/24,14:54:16,16,08,1, 11.9,1,1, -4.275, 10492.014, 401.211, 52854.814 25/01/24,14:54:16,17,08,1, 11.9,1,1, -4.275, 10492.018, 401.235, 52854.847 25/01/24,14:54:16,18,08,1, 11.9,1,1, -4.275, 10492.016, 401.197, 52854.815 25/01/24,14:54:16,19,08,1, 11.9,1,1, -4.275, 10492.015, 401.209, 52854.815 25/01/24,14:54:17,00,08,1, 11.9,1,1, -4.277, 10492.013, 401.209, 52854.815 25/01/24,14:54:17,01,08,1, 11.9,1,1, -4.277, 10492.021, 401.225, 52854.906 25/01/24,14:54:17,02,08,1, 11.9,1,1, -4.277, 10492.005, 401.192, 52854.801 25/01/24,14:54:17,03,08,1, 11.9,1,1, -4.277, 10491.998, 401.205, 52854.770 25/01/24,14:54:17,04,08,1, 11.9,1,1, -4.277, 10492.024, 401.206, 52854.763 25/01/24,14:54:17,05,08,1, 11.9,1,1, -4.277, 10492.028, 401.217, 52854.818 25/01/24,14:54:17,06,08,1, 11.9,1,1, -4.277, 10491.999, 401.215, 52854.873 25/01/24,14:54:17,07,08,1, 11.9,1,1, -4.277, 10491.989, 401.243, 52854.868 25/01/24,14:54:17,08,08,1, 11.9,1,1, -4.277, 10491.995, 401.225, 52854.878 25/01/24,14:54:17,09,08,1, 11.9,1,1, -4.277, 10491.999, 401.236, 52854.840 25/01/24,14:54:17,10,08,1, 11.9,1,1, -4.277, 10491.977, 401.197, 52854.819 25/01/24,14:54:17,11,08,1, 11.9,1,1, -4.277, 10491.993, 401.190, 52854.732 25/01/24,14:54:17,12,08,1, 11.9,1,1, -4.277, 10491.991, 401.202, 52854.823 25/01/24,14:54:17,13,08,1, 11.9,1,1, -4.277, 10491.971, 401.198, 52854.823 25/01/24,14:54:17,14,08,1, 11.9,1,1, -4.277, 10492.001, 401.195, 52854.781 25/01/24,14:54:17,15,08,1, 11.9,1,1, -4.277, 10491.991, 401.191, 52854.794 25/01/24,14:54:17,16,08,1, 11.9,1,1, -4.277, 10491.986, 401.189, 52854.844 25/01/24,14:54:17,17,08,1, 11.9,1,1, -4.277, 10492.003, 401.222, 52854.797 25/01/24,14:54:17,18,08,1, 11.9,1,1, -4.277, 10491.983, 401.193, 52854.855 25/01/24,14:54:17,19,08,1, 11.9,1,1, -4.277, 10491.994, 401.199, 52854.799 25/01/24,14:54:18,00,08,1, 11.9,1,1, -4.275, 10491.987, 401.199, 52854.799 25/01/24,14:54:18,01,08,1, 11.9,1,1, -4.275, 10491.977, 401.213, 52854.816 25/01/24,14:54:18,02,08,1, 11.9,1,1, -4.275, 10491.977, 401.201, 52854.844 25/01/24,14:54:18,03,08,1, 11.9,1,1, -4.275, 10491.983, 401.193, 52854.822 25/01/24,14:54:18,04,08,1, 11.9,1,1, -4.275, 10491.974, 401.200, 52854.799 25/01/24,14:54:18,05,08,1, 11.9,1,1, -4.275, 10491.977, 401.148, 52854.846 25/01/24,14:54:18,06,08,1, 11.9,1,1, -4.275, 10491.965, 401.187, 52854.874 25/01/24,14:54:18,07,08,1, 11.9,1,1, -4.275, 10491.986, 401.171, 52854.840 25/01/24,14:54:18,08,08,1, 11.9,1,1, -4.275, 10491.989, 401.198, 52854.807 25/01/24,14:54:18,09,08,1, 11.9,1,1, -4.275, 10491.985, 401.156, 52854.708 25/01/24,14:54:18,10,08,1, 11.9,1,1, -4.275, 10491.966, 401.176, 52854.696 25/01/24,14:54:18,11,08,1, 11.9,1,1, -4.275, 10491.967, 401.178, 52854.765 25/01/24,14:54:18,12,08,1, 11.9,1,1, -4.275, 10491.968, 401.198, 52854.796 25/01/24,14:54:18,13,08,1, 11.9,1,1, -4.275, 10491.986, 401.199, 52854.907 25/01/24,14:54:18,14,08,1, 11.9,1,1, -4.275, 10491.961, 401.205, 52854.891 25/01/24,14:54:18,15,08,1, 11.9,1,1, -4.275, 10491.984, 401.196, 52854.889 25/01/24,14:54:18,16,08,1, 11.9,1,1, -4.275, 10491.954, 401.193, 52854.855 25/01/24,14:54:18,17,08,1, 11.9,1,1, -4.275, 10491.961, 401.184, 52854.795 25/01/24,14:54:18,18,08,1, 11.9,1,1, -4.275, 10491.986, 401.204, 52854.778 25/01/24,14:54:18,19,08,1, 11.9,1,1, -4.275, 10491.959, 401.187, 52854.807 25/01/24,14:54:19,00,08,1, 11.9,1,1, -4.275, 10491.954, 401.187, 52854.807 25/01/24,14:54:19,01,08,1, 11.9,1,1, -4.275, 10491.958, 401.203, 52854.786 25/01/24,14:54:19,02,08,1, 11.9,1,1, -4.275, 10491.960, 401.206, 52854.829 25/01/24,14:54:19,03,08,1, 11.9,1,1, -4.275, 10491.951, 401.192, 52854.860 25/01/24,14:54:19,04,08,1, 11.9,1,1, -4.275, 10491.957, 401.194, 52854.814 25/01/24,14:54:19,05,08,1, 11.9,1,1, -4.275, 10491.943, 401.180, 52854.891 25/01/24,14:54:19,06,08,1, 11.9,1,1, -4.275, 10491.932, 401.184, 52854.796 25/01/24,14:54:19,07,08,1, 11.9,1,1, -4.275, 10491.967, 401.190, 52854.911 25/01/24,14:54:19,08,08,1, 11.9,1,1, -4.275, 10491.964, 401.216, 52854.850 25/01/24,14:54:19,09,08,1, 11.9,1,1, -4.275, 10491.950, 401.175, 52854.794 25/01/24,14:54:19,10,08,1, 11.9,1,1, -4.275, 10491.973, 401.181, 52854.776 25/01/24,14:54:19,11,08,1, 11.9,1,1, -4.275, 10491.966, 401.166, 52854.802 25/01/24,14:54:19,12,08,1, 11.9,1,1, -4.275, 10491.967, 401.168, 52854.809 25/01/24,14:54:19,13,08,1, 11.9,1,1, -4.275, 10491.941, 401.173, 52854.814 25/01/24,14:54:19,14,08,1, 11.9,1,1, -4.275, 10491.989, 401.176, 52854.710 25/01/24,14:54:19,15,08,1, 11.9,1,1, -4.275, 10491.963, 401.161, 52854.766 25/01/24,14:54:19,16,08,1, 11.9,1,1, -4.275, 10491.961, 401.147, 52854.780 25/01/24,14:54:19,17,08,1, 11.9,1,1, -4.275, 10491.959, 401.173, 52854.811 25/01/24,14:54:19,18,08,1, 11.9,1,1, -4.275, 10491.955, 401.151, 52854.789 25/01/24,14:54:19,19,08,1, 11.9,1,1, -4.275, 10491.949, 401.145, 52854.821 25/01/24,14:54:20,00,08,1, 11.9,1,1, -4.280, 10491.946, 401.145, 52854.821 25/01/24,14:54:20,01,08,1, 11.9,1,1, -4.280, 10491.965, 401.157, 52854.896 25/01/24,14:54:20,02,08,1, 11.9,1,1, -4.280, 10491.915, 401.142, 52854.869 25/01/24,14:54:20,03,08,1, 11.9,1,1, -4.280, 10491.948, 401.164, 52854.859 25/01/24,14:54:20,04,08,1, 11.9,1,1, -4.280, 10491.961, 401.163, 52854.832 25/01/24,14:54:20,05,08,1, 11.9,1,1, -4.280, 10491.953, 401.141, 52854.803 25/01/24,14:54:20,06,08,1, 11.9,1,1, -4.280, 10491.969, 401.139, 52854.833 25/01/24,14:54:20,07,08,1, 11.9,1,1, -4.280, 10491.952, 401.136, 52854.747 25/01/24,14:54:20,08,08,1, 11.9,1,1, -4.280, 10491.936, 401.157, 52854.730 25/01/24,14:54:20,09,08,1, 11.9,1,1, -4.280, 10491.940, 401.146, 52854.781 25/01/24,14:54:20,10,08,1, 11.9,1,1, -4.280, 10491.954, 401.146, 52854.758 25/01/24,14:54:20,11,08,1, 11.9,1,1, -4.280, 10491.963, 401.130, 52854.782 25/01/24,14:54:20,12,08,1, 11.9,1,1, -4.280, 10491.951, 401.167, 52854.830 25/01/24,14:54:20,13,08,1, 11.9,1,1, -4.280, 10491.947, 401.170, 52854.875 25/01/24,14:54:20,14,08,1, 11.9,1,1, -4.280, 10491.949, 401.157, 52854.811 25/01/24,14:54:20,15,08,1, 11.9,1,1, -4.280, 10491.918, 401.146, 52854.838 25/01/24,14:54:20,16,08,1, 11.9,1,1, -4.280, 10491.931, 401.141, 52854.777 25/01/24,14:54:20,17,08,1, 11.9,1,1, -4.280, 10491.944, 401.134, 52854.837 25/01/24,14:54:20,18,08,1, 11.9,1,1, -4.280, 10491.957, 401.133, 52854.811 25/01/24,14:54:20,19,08,1, 11.9,1,1, -4.280, 10491.917, 401.144, 52854.861 25/01/24,14:54:21,00,08,1, 11.9,1,1, -4.275, 10491.912, 401.144, 52854.861 25/01/24,14:54:21,01,08,1, 11.9,1,1, -4.275, 10491.945, 401.139, 52854.741 25/01/24,14:54:21,02,08,1, 11.9,1,1, -4.275, 10491.947, 401.132, 52854.786 25/01/24,14:54:21,03,08,1, 11.9,1,1, -4.275, 10491.953, 401.145, 52854.793 25/01/24,14:54:21,04,08,1, 11.9,1,1, -4.275, 10491.935, 401.133, 52854.772 25/01/24,14:54:21,05,08,1, 11.9,1,1, -4.275, 10491.929, 401.162, 52854.880 25/01/24,14:54:21,06,08,1, 11.9,1,1, -4.275, 10491.935, 401.150, 52854.905 25/01/24,14:54:21,07,08,1, 11.9,1,1, -4.275, 10491.929, 401.138, 52854.831 25/01/24,14:54:21,08,08,1, 11.9,1,1, -4.275, 10491.918, 401.145, 52854.841 25/01/24,14:54:21,09,08,1, 11.9,1,1, -4.275, 10491.912, 401.155, 52854.800 25/01/24,14:54:21,10,08,1, 11.9,1,1, -4.275, 10491.946, 401.134, 52854.808 25/01/24,14:54:21,11,08,1, 11.9,1,1, -4.275, 10491.950, 401.132, 52854.792 25/01/24,14:54:21,12,08,1, 11.9,1,1, -4.275, 10491.921, 401.143, 52854.847 25/01/24,14:54:21,13,08,1, 11.9,1,1, -4.275, 10491.940, 401.131, 52854.763 25/01/24,14:54:21,14,08,1, 11.9,1,1, -4.275, 10491.926, 401.127, 52854.862 25/01/24,14:54:21,15,08,1, 11.9,1,1, -4.275, 10491.927, 401.157, 52854.881 25/01/24,14:54:21,16,08,1, 11.9,1,1, -4.275, 10491.971, 401.135, 52854.818 25/01/24,14:54:21,17,08,1, 11.9,1,1, -4.275, 10491.937, 401.149, 52854.787 25/01/24,14:54:21,18,08,1, 11.9,1,1, -4.275, 10491.925, 401.146, 52854.861 25/01/24,14:54:21,19,08,1, 11.9,1,1, -4.275, 10491.953, 401.127, 52854.671 25/01/24,14:54:22,00,08,1, 12.0,1,1, -4.273, 10491.946, 401.127, 52854.671 25/01/24,14:54:22,01,08,1, 12.0,1,1, -4.273, 10491.940, 401.112, 52854.820 25/01/24,14:54:22,02,08,1, 12.0,1,1, -4.273, 10491.900, 401.135, 52854.850 25/01/24,14:54:22,03,08,1, 12.0,1,1, -4.273, 10491.922, 401.121, 52854.878 25/01/24,14:54:22,04,08,1, 12.0,1,1, -4.273, 10491.911, 401.133, 52854.862 25/01/24,14:54:22,05,08,1, 12.0,1,1, -4.273, 10491.920, 401.147, 52854.903 25/01/24,14:54:22,06,08,1, 12.0,1,1, -4.273, 10491.901, 401.113, 52854.886 25/01/24,14:54:22,07,08,1, 12.0,1,1, -4.273, 10491.914, 401.137, 52854.802 25/01/24,14:54:22,08,08,1, 12.0,1,1, -4.273, 10491.912, 401.126, 52854.824 25/01/24,14:54:22,09,08,1, 12.0,1,1, -4.273, 10491.940, 401.138, 52854.845 25/01/24,14:54:22,10,08,1, 12.0,1,1, -4.273, 10491.909, 401.110, 52854.825 25/01/24,14:54:22,11,08,1, 12.0,1,1, -4.273, 10491.906, 401.115, 52854.786 25/01/24,14:54:22,12,08,1, 12.0,1,1, -4.273, 10491.903, 401.114, 52854.892 25/01/24,14:54:22,13,08,1, 12.0,1,1, -4.273, 10491.947, 401.120, 52854.848 25/01/24,14:54:22,14,08,1, 12.0,1,1, -4.273, 10491.939, 401.107, 52854.905 25/01/24,14:54:22,15,08,1, 12.0,1,1, -4.273, 10491.927, 401.097, 52854.880 25/01/24,14:54:22,16,08,1, 12.0,1,1, -4.273, 10491.953, 401.121, 52854.865 25/01/24,14:54:22,17,08,1, 12.0,1,1, -4.273, 10491.931, 401.097, 52854.783 25/01/24,14:54:22,18,08,1, 12.0,1,1, -4.273, 10491.914, 401.111, 52854.815 25/01/24,14:54:22,19,08,1, 12.0,1,1, -4.273, 10491.915, 401.121, 52854.833 25/01/24,14:54:23,00,08,1, 11.9,1,1, -4.276, 10491.912, 401.121, 52854.833 25/01/24,14:54:23,01,08,1, 11.9,1,1, -4.276, 10491.902, 401.124, 52854.843 25/01/24,14:54:23,02,08,1, 11.9,1,1, -4.276, 10491.933, 401.117, 52854.887 25/01/24,14:54:23,03,08,1, 11.9,1,1, -4.276, 10491.889, 401.094, 52854.853 25/01/24,14:54:23,04,08,1, 11.9,1,1, -4.276, 10491.901, 401.113, 52854.968 25/01/24,14:54:23,05,08,1, 11.9,1,1, -4.276, 10491.918, 401.107, 52854.852 25/01/24,14:54:23,06,08,1, 11.9,1,1, -4.276, 10491.909, 401.092, 52854.848 25/01/24,14:54:23,07,08,1, 11.9,1,1, -4.276, 10491.901, 401.100, 52854.744 25/01/24,14:54:23,08,08,1, 11.9,1,1, -4.276, 10491.921, 401.099, 52854.780 25/01/24,14:54:23,09,08,1, 11.9,1,1, -4.276, 10491.926, 401.104, 52854.800 25/01/24,14:54:23,10,08,1, 11.9,1,1, -4.276, 10491.917, 401.086, 52854.798 25/01/24,14:54:23,11,08,1, 11.9,1,1, -4.276, 10491.936, 401.097, 52854.879 25/01/24,14:54:23,12,08,1, 11.9,1,1, -4.276, 10491.940, 401.127, 52854.901 25/01/24,14:54:23,13,08,1, 11.9,1,1, -4.276, 10491.905, 401.096, 52854.865 25/01/24,14:54:23,14,08,1, 11.9,1,1, -4.276, 10491.921, 401.085, 52854.827 25/01/24,14:54:23,15,08,1, 11.9,1,1, -4.276, 10491.904, 401.096, 52854.807 25/01/24,14:54:23,16,08,1, 11.9,1,1, -4.276, 10491.924, 401.100, 52854.770 25/01/24,14:54:23,17,08,1, 11.9,1,1, -4.276, 10491.913, 401.103, 52854.801 25/01/24,14:54:23,18,08,1, 11.9,1,1, -4.276, 10491.944, 401.092, 52854.851 25/01/24,14:54:23,19,08,1, 11.9,1,1, -4.276, 10491.926, 401.129, 52854.865 25/01/24,14:54:24,00,08,1, 11.9,1,1, -4.275, 10491.921, 401.129, 52854.865 25/01/24,14:54:24,01,08,1, 11.9,1,1, -4.275, 10491.905, 401.113, 52854.934 25/01/24,14:54:24,02,08,1, 11.9,1,1, -4.275, 10491.942, 401.102, 52854.909 25/01/24,14:54:24,03,08,1, 11.9,1,1, -4.275, 10491.910, 401.076, 52854.789 25/01/24,14:54:24,04,08,1, 11.9,1,1, -4.275, 10491.935, 401.060, 52854.832 25/01/24,14:54:24,05,08,1, 11.9,1,1, -4.275, 10491.928, 401.086, 52854.858 25/01/24,14:54:24,06,08,1, 11.9,1,1, -4.275, 10491.930, 401.084, 52854.784 25/01/24,14:54:24,07,08,1, 11.9,1,1, -4.275, 10491.932, 401.108, 52854.843 25/01/24,14:54:24,08,08,1, 11.9,1,1, -4.275, 10491.897, 401.101, 52854.824 25/01/24,14:54:24,09,08,1, 11.9,1,1, -4.275, 10491.923, 401.078, 52854.848 25/01/24,14:54:24,10,08,1, 11.9,1,1, -4.275, 10491.913, 401.082, 52854.875 25/01/24,14:54:24,11,08,1, 11.9,1,1, -4.275, 10491.918, 401.108, 52854.955 25/01/24,14:54:24,12,08,1, 11.9,1,1, -4.275, 10491.915, 401.074, 52854.894 25/01/24,14:54:24,13,08,1, 11.9,1,1, -4.275, 10491.930, 401.074, 52854.910 25/01/24,14:54:24,14,08,1, 11.9,1,1, -4.275, 10491.905, 401.099, 52854.760 25/01/24,14:54:24,15,08,1, 11.9,1,1, -4.275, 10491.933, 401.076, 52854.783 25/01/24,14:54:24,16,08,1, 11.9,1,1, -4.275, 10491.928, 401.064, 52854.749 25/01/24,14:54:24,17,08,1, 11.9,1,1, -4.275, 10491.904, 401.081, 52854.853 25/01/24,14:54:24,18,08,1, 11.9,1,1, -4.275, 10491.936, 401.072, 52854.854 25/01/24,14:54:24,19,08,1, 11.9,1,1, -4.275, 10491.934, 401.051, 52854.843 25/01/24,14:54:25,00,08,1, 11.9,1,1, -4.281, 10491.929, 401.051, 52854.843 25/01/24,14:54:25,01,08,1, 11.9,1,1, -4.281, 10491.918, 401.069, 52854.831 25/01/24,14:54:25,02,08,1, 11.9,1,1, -4.281, 10491.940, 401.066, 52854.809 25/01/24,14:54:25,03,08,1, 11.9,1,1, -4.281, 10491.930, 401.068, 52854.817 25/01/24,14:54:25,04,08,1, 11.9,1,1, -4.281, 10491.917, 401.084, 52854.784 25/01/24,14:54:25,05,08,1, 11.9,1,1, -4.281, 10491.930, 401.075, 52854.940 25/01/24,14:54:25,06,08,1, 11.9,1,1, -4.281, 10491.933, 401.076, 52854.888 25/01/24,14:54:25,07,08,1, 11.9,1,1, -4.281, 10491.898, 401.066, 52854.868 25/01/24,14:54:25,08,08,1, 11.9,1,1, -4.281, 10491.927, 401.069, 52854.899 25/01/24,14:54:25,09,08,1, 11.9,1,1, -4.281, 10491.916, 401.060, 52854.859 25/01/24,14:54:25,10,08,1, 11.9,1,1, -4.281, 10491.920, 401.049, 52854.785 25/01/24,14:54:25,11,08,1, 11.9,1,1, -4.281, 10491.915, 401.051, 52854.816 25/01/24,14:54:25,12,08,1, 11.9,1,1, -4.281, 10491.932, 401.049, 52854.765 25/01/24,14:54:25,13,08,1, 11.9,1,1, -4.281, 10491.933, 401.069, 52854.875 25/01/24,14:54:25,14,08,1, 11.9,1,1, -4.281, 10491.901, 401.062, 52854.833 25/01/24,14:54:25,15,08,1, 11.9,1,1, -4.281, 10491.927, 401.069, 52854.900 25/01/24,14:54:25,16,08,1, 11.9,1,1, -4.281, 10491.934, 401.075, 52854.857 25/01/24,14:54:25,17,08,1, 11.9,1,1, -4.281, 10491.942, 401.067, 52854.921 25/01/24,14:54:25,18,08,1, 11.9,1,1, -4.281, 10491.902, 401.057, 52854.927 25/01/24,14:54:25,19,08,1, 11.9,1,1, -4.281, 10491.918, 401.048, 52854.790 25/01/24,14:54:26,00,08,1, 11.9,1,1, -4.279, 10491.912, 401.048, 52854.790 25/01/24,14:54:26,01,08,1, 11.9,1,1, -4.279, 10491.913, 401.043, 52854.760 25/01/24,14:54:26,02,08,1, 11.9,1,1, -4.279, 10491.921, 401.060, 52854.771 25/01/24,14:54:26,03,08,1, 11.9,1,1, -4.279, 10491.929, 401.044, 52854.797 25/01/24,14:54:26,04,08,1, 11.9,1,1, -4.279, 10491.936, 401.050, 52854.853 25/01/24,14:54:26,05,08,1, 11.9,1,1, -4.279, 10491.914, 401.059, 52854.892 25/01/24,14:54:26,06,08,1, 11.9,1,1, -4.279, 10491.924, 401.064, 52854.878 25/01/24,14:54:26,07,08,1, 11.9,1,1, -4.279, 10491.928, 401.044, 52854.763 25/01/24,14:54:26,08,08,1, 11.9,1,1, -4.279, 10491.916, 401.047, 52854.745 25/01/24,14:54:26,09,08,1, 11.9,1,1, -4.279, 10491.907, 401.035, 52854.769 25/01/24,14:54:26,10,08,1, 11.9,1,1, -4.279, 10491.923, 401.043, 52854.820 25/01/24,14:54:26,11,08,1, 11.9,1,1, -4.279, 10491.924, 401.039, 52854.820 25/01/24,14:54:26,12,08,1, 11.9,1,1, -4.279, 10491.952, 401.081, 52854.935 25/01/24,14:54:26,13,08,1, 11.9,1,1, -4.279, 10491.923, 401.043, 52854.895 25/01/24,14:54:26,14,08,1, 11.9,1,1, -4.279, 10491.902, 401.053, 52854.892 25/01/24,14:54:26,15,08,1, 11.9,1,1, -4.279, 10491.914, 401.064, 52854.876 25/01/24,14:54:26,16,08,1, 11.9,1,1, -4.279, 10491.926, 401.067, 52854.788 25/01/24,14:54:26,17,08,1, 11.9,1,1, -4.279, 10491.929, 401.059, 52854.749 25/01/24,14:54:26,18,08,1, 11.9,1,1, -4.279, 10491.930, 401.035, 52854.788 25/01/24,14:54:26,19,08,1, 11.9,1,1, -4.279, 10491.924, 401.042, 52854.789 25/01/24,14:54:27,00,08,1, 11.9,1,1, -4.274, 10491.921, 401.042, 52854.789 25/01/24,14:54:27,01,08,1, 11.9,1,1, -4.274, 10491.894, 401.029, 52854.717 25/01/24,14:54:27,02,08,1, 11.9,1,1, -4.274, 10491.894, 401.052, 52854.926 25/01/24,14:54:27,03,08,1, 11.9,1,1, -4.274, 10491.897, 401.052, 52854.943 25/01/24,14:54:27,04,08,1, 11.9,1,1, -4.274, 10491.932, 401.057, 52854.854 25/01/24,14:54:27,05,08,1, 11.9,1,1, -4.274, 10491.902, 401.041, 52854.820 25/01/24,14:54:27,06,08,1, 11.9,1,1, -4.274, 10491.916, 401.027, 52854.807 25/01/24,14:54:27,07,08,1, 11.9,1,1, -4.274, 10491.901, 401.048, 52854.810 25/01/24,14:54:27,08,08,1, 11.9,1,1, -4.274, 10491.919, 401.028, 52854.798 25/01/24,14:54:27,09,08,1, 11.9,1,1, -4.274, 10491.915, 401.027, 52854.887 25/01/24,14:54:27,10,08,1, 11.9,1,1, -4.274, 10491.915, 401.040, 52854.904 25/01/24,14:54:27,11,08,1, 11.9,1,1, -4.274, 10491.910, 401.033, 52854.902 25/01/24,14:54:27,12,08,1, 11.9,1,1, -4.274, 10491.910, 401.017, 52854.857 25/01/24,14:54:27,13,08,1, 11.9,1,1, -4.274, 10491.919, 401.010, 52854.741 25/01/24,14:54:27,14,08,1, 11.9,1,1, -4.274, 10491.904, 401.028, 52854.872 25/01/24,14:54:27,15,08,1, 11.9,1,1, -4.274, 10491.912, 400.995, 52854.878 25/01/24,14:54:27,16,08,1, 11.9,1,1, -4.274, 10491.911, 401.022, 52854.938 25/01/24,14:54:27,17,08,1, 11.9,1,1, -4.274, 10491.938, 401.011, 52854.897 25/01/24,14:54:27,18,08,1, 11.9,1,1, -4.274, 10491.934, 401.040, 52854.960 25/01/24,14:54:27,19,08,1, 11.9,1,1, -4.274, 10491.914, 401.024, 52854.916 25/01/24,14:54:28,00,08,1, 11.9,1,1, -4.281, 10491.912, 401.024, 52854.916 25/01/24,14:54:28,01,08,1, 11.9,1,1, -4.281, 10491.906, 401.006, 52854.823 25/01/24,14:54:28,02,08,1, 11.9,1,1, -4.281, 10491.917, 401.033, 52854.800 25/01/24,14:54:28,03,08,1, 11.9,1,1, -4.281, 10491.929, 400.991, 52854.846 25/01/24,14:54:28,04,08,1, 11.9,1,1, -4.281, 10491.952, 401.038, 52854.818 25/01/24,14:54:28,05,08,1, 11.9,1,1, -4.281, 10491.903, 401.032, 52854.778 25/01/24,14:54:28,06,08,1, 11.9,1,1, -4.281, 10491.921, 401.047, 52854.932 25/01/24,14:54:28,07,08,1, 11.9,1,1, -4.281, 10491.929, 401.022, 52854.919 25/01/24,14:54:28,08,08,1, 11.9,1,1, -4.281, 10491.891, 401.024, 52854.886 25/01/24,14:54:28,09,08,1, 11.9,1,1, -4.281, 10491.914, 401.024, 52854.968 25/01/24,14:54:28,10,08,1, 11.9,1,1, -4.281, 10491.919, 401.033, 52854.806 25/01/24,14:54:28,11,08,1, 11.9,1,1, -4.281, 10491.888, 401.031, 52854.878 25/01/24,14:54:28,12,08,1, 11.9,1,1, -4.281, 10491.913, 401.021, 52854.804 25/01/24,14:54:28,13,08,1, 11.9,1,1, -4.281, 10491.911, 401.008, 52854.796 25/01/24,14:54:28,14,08,1, 11.9,1,1, -4.281, 10491.928, 401.007, 52854.768 25/01/24,14:54:28,15,08,1, 11.9,1,1, -4.281, 10491.900, 401.020, 52854.830 25/01/24,14:54:28,16,08,1, 11.9,1,1, -4.281, 10491.909, 401.008, 52854.834 25/01/24,14:54:28,17,08,1, 11.9,1,1, -4.281, 10491.907, 401.028, 52854.810 25/01/24,14:54:28,18,08,1, 11.9,1,1, -4.281, 10491.902, 400.999, 52854.797 25/01/24,14:54:28,19,08,1, 11.9,1,1, -4.281, 10491.926, 401.005, 52854.783 25/01/24,14:54:29,00,08,1, 11.9,1,1, -4.279, 10491.921, 401.005, 52854.783 25/01/24,14:54:29,01,08,1, 11.9,1,1, -4.279, 10491.916, 401.015, 52854.823 25/01/24,14:54:29,02,08,1, 11.9,1,1, -4.279, 10491.938, 400.995, 52854.765 25/01/24,14:54:29,03,08,1, 11.9,1,1, -4.279, 10491.916, 400.997, 52854.874 25/01/24,14:54:29,04,08,1, 11.9,1,1, -4.279, 10491.918, 401.034, 52854.884 25/01/24,14:54:29,05,08,1, 11.9,1,1, -4.279, 10491.911, 401.028, 52854.886 25/01/24,14:54:29,06,08,1, 11.9,1,1, -4.279, 10491.902, 400.997, 52854.856 25/01/24,14:54:29,07,08,1, 11.9,1,1, -4.279, 10491.917, 401.002, 52854.779 25/01/24,14:54:29,08,08,1, 11.9,1,1, -4.279, 10491.895, 401.026, 52854.840 25/01/24,14:54:29,09,08,1, 11.9,1,1, -4.279, 10491.926, 401.013, 52854.728 25/01/24,14:54:29,10,08,1, 11.9,1,1, -4.279, 10491.905, 401.000, 52854.797 25/01/24,14:54:29,11,08,1, 11.9,1,1, -4.279, 10491.915, 400.985, 52854.754 25/01/24,14:54:29,12,08,1, 11.9,1,1, -4.279, 10491.926, 401.023, 52854.848 25/01/24,14:54:29,13,08,1, 11.9,1,1, -4.279, 10491.937, 401.005, 52854.818 25/01/24,14:54:29,14,08,1, 11.9,1,1, -4.279, 10491.917, 401.019, 52854.913 25/01/24,14:54:29,15,08,1, 11.9,1,1, -4.279, 10491.932, 400.982, 52854.871 25/01/24,14:54:29,16,08,1, 11.9,1,1, -4.279, 10491.925, 401.001, 52854.820 25/01/24,14:54:29,17,08,1, 11.9,1,1, -4.279, 10491.925, 400.967, 52854.786 25/01/24,14:54:29,18,08,1, 11.9,1,1, -4.279, 10491.929, 401.005, 52854.771 25/01/24,14:54:29,19,08,1, 11.9,1,1, -4.279, 10491.901, 400.986, 52854.748 25/01/24,14:54:30,00,08,1, 12.0,1,1, -4.276, 10491.896, 400.986, 52854.748 25/01/24,14:54:30,01,08,1, 12.0,1,1, -4.276, 10491.902, 400.998, 52854.873 25/01/24,14:54:30,02,08,1, 12.0,1,1, -4.276, 10491.949, 400.995, 52854.920 25/01/24,14:54:30,03,08,1, 12.0,1,1, -4.276, 10491.933, 400.985, 52854.819 25/01/24,14:54:30,04,08,1, 12.0,1,1, -4.276, 10491.921, 401.038, 52854.853 25/01/24,14:54:30,05,08,1, 12.0,1,1, -4.276, 10491.907, 400.970, 52854.801 25/01/24,14:54:30,06,08,1, 12.0,1,1, -4.276, 10491.930, 400.974, 52854.777 25/01/24,14:54:30,07,08,1, 12.0,1,1, -4.276, 10491.907, 401.016, 52854.842 25/01/24,14:54:30,08,08,1, 12.0,1,1, -4.276, 10491.919, 400.981, 52854.906 25/01/24,14:54:30,09,08,1, 12.0,1,1, -4.276, 10491.919, 400.974, 52854.867 25/01/24,14:54:30,10,08,1, 12.0,1,1, -4.276, 10491.919, 400.987, 52854.929 25/01/24,14:54:30,11,08,1, 12.0,1,1, -4.276, 10491.895, 400.987, 52854.824 25/01/24,14:54:30,12,08,1, 12.0,1,1, -4.276, 10491.928, 400.981, 52854.886 25/01/24,14:54:30,13,08,1, 12.0,1,1, -4.276, 10491.910, 400.984, 52854.825 25/01/24,14:54:30,14,08,1, 12.0,1,1, -4.276, 10491.939, 400.969, 52854.759 25/01/24,14:54:30,15,08,1, 12.0,1,1, -4.276, 10491.923, 400.973, 52854.758 25/01/24,14:54:30,16,08,1, 12.0,1,1, -4.276, 10491.930, 400.985, 52854.700 25/01/24,14:54:30,17,08,1, 12.0,1,1, -4.276, 10491.905, 400.969, 52854.769 25/01/24,14:54:30,18,08,1, 12.0,1,1, -4.276, 10491.900, 400.958, 52854.833 25/01/24,14:54:30,19,08,1, 12.0,1,1, -4.276, 10491.914, 400.979, 52854.881 25/01/24,14:54:31,00,08,1, 11.9,1,1, -4.278, 10491.912, 400.979, 52854.881 25/01/24,14:54:31,01,08,1, 11.9,1,1, -4.278, 10491.938, 400.977, 52854.943 25/01/24,14:54:31,02,08,1, 11.9,1,1, -4.278, 10491.920, 400.972, 52854.852 25/01/24,14:54:31,03,08,1, 11.9,1,1, -4.278, 10491.920, 400.960, 52854.874 25/01/24,14:54:31,04,08,1, 11.9,1,1, -4.278, 10491.911, 400.933, 52854.786 25/01/24,14:54:31,05,08,1, 11.9,1,1, -4.278, 10491.897, 400.966, 52854.849 25/01/24,14:54:31,06,08,1, 11.9,1,1, -4.278, 10491.901, 400.977, 52854.838 25/01/24,14:54:31,07,08,1, 11.9,1,1, -4.278, 10491.933, 400.936, 52854.877 25/01/24,14:54:31,08,08,1, 11.9,1,1, -4.278, 10491.919, 400.968, 52854.931 25/01/24,14:54:31,09,08,1, 11.9,1,1, -4.278, 10491.931, 400.970, 52854.921 25/01/24,14:54:31,10,08,1, 11.9,1,1, -4.278, 10491.926, 400.981, 52854.850 25/01/24,14:54:31,11,08,1, 11.9,1,1, -4.278, 10491.916, 400.962, 52854.773 25/01/24,14:54:31,12,08,1, 11.9,1,1, -4.278, 10491.923, 400.964, 52854.793 25/01/24,14:54:31,13,08,1, 11.9,1,1, -4.278, 10491.940, 400.973, 52854.842 25/01/24,14:54:31,14,08,1, 11.9,1,1, -4.278, 10491.922, 400.972, 52854.850 25/01/24,14:54:31,15,08,1, 11.9,1,1, -4.278, 10491.936, 400.951, 52854.910 25/01/24,14:54:31,16,08,1, 11.9,1,1, -4.278, 10491.917, 400.957, 52854.936 25/01/24,14:54:31,17,08,1, 11.9,1,1, -4.278, 10491.903, 400.939, 52854.836 25/01/24,14:54:31,18,08,1, 11.9,1,1, -4.278, 10491.919, 400.946, 52854.816 25/01/24,14:54:31,19,08,1, 11.9,1,1, -4.278, 10491.888, 400.971, 52854.874 25/01/24,14:54:32,00,08,1, 11.9,1,1, -4.278, 10491.887, 400.971, 52854.874 25/01/24,14:54:32,01,08,1, 11.9,1,1, -4.278, 10491.932, 400.980, 52854.818 25/01/24,14:54:32,02,08,1, 11.9,1,1, -4.278, 10491.904, 400.951, 52854.810 25/01/24,14:54:32,03,08,1, 11.9,1,1, -4.278, 10491.937, 400.965, 52854.889 25/01/24,14:54:32,04,08,1, 11.9,1,1, -4.278, 10491.930, 400.953, 52854.850 25/01/24,14:54:32,05,08,1, 11.9,1,1, -4.278, 10491.921, 400.953, 52854.941 25/01/24,14:54:32,06,08,1, 11.9,1,1, -4.278, 10491.899, 400.950, 52854.909 25/01/24,14:54:32,07,08,1, 11.9,1,1, -4.278, 10491.922, 400.937, 52854.945 25/01/24,14:54:32,08,08,1, 11.9,1,1, -4.278, 10491.927, 400.953, 52854.936 25/01/24,14:54:32,09,08,1, 11.9,1,1, -4.278, 10491.903, 400.936, 52854.877 25/01/24,14:54:32,10,08,1, 11.9,1,1, -4.278, 10491.912, 400.951, 52854.833 25/01/24,14:54:32,11,08,1, 11.9,1,1, -4.278, 10491.920, 400.952, 52854.751 25/01/24,14:54:32,12,08,1, 11.9,1,1, -4.278, 10491.918, 400.963, 52854.858 25/01/24,14:54:32,13,08,1, 11.9,1,1, -4.278, 10491.916, 400.907, 52854.811 25/01/24,14:54:32,14,08,1, 11.9,1,1, -4.278, 10491.923, 400.944, 52854.869 25/01/24,14:54:32,15,08,1, 11.9,1,1, -4.278, 10491.945, 400.935, 52854.867 25/01/24,14:54:32,16,08,1, 11.9,1,1, -4.278, 10491.932, 400.962, 52854.839 25/01/24,14:54:32,17,08,1, 11.9,1,1, -4.278, 10491.907, 400.957, 52854.802 25/01/24,14:54:32,18,08,1, 11.9,1,1, -4.278, 10491.923, 400.958, 52854.802 25/01/24,14:54:32,19,08,1, 11.9,1,1, -4.278, 10491.912, 400.972, 52854.870 25/01/24,14:54:33,00,08,1, 11.9,1,1, -4.279, 10491.904, 400.972, 52854.870 25/01/24,14:54:33,01,08,1, 11.9,1,1, -4.279, 10491.927, 400.960, 52854.861 25/01/24,14:54:33,02,08,1, 11.9,1,1, -4.279, 10491.927, 400.952, 52854.914 25/01/24,14:54:33,03,08,1, 11.9,1,1, -4.279, 10491.930, 400.953, 52854.924 25/01/24,14:54:33,04,08,1, 11.9,1,1, -4.279, 10491.913, 400.949, 52854.857 25/01/24,14:54:33,05,08,1, 11.9,1,1, -4.279, 10491.924, 400.922, 52854.791 25/01/24,14:54:33,06,08,1, 11.9,1,1, -4.279, 10491.910, 400.932, 52854.802 25/01/24,14:54:33,07,08,1, 11.9,1,1, -4.279, 10491.925, 400.947, 52854.821 25/01/24,14:54:33,08,08,1, 11.9,1,1, -4.279, 10491.904, 400.952, 52854.866 25/01/24,14:54:33,09,08,1, 11.9,1,1, -4.279, 10491.912, 400.942, 52854.861 25/01/24,14:54:33,10,08,1, 11.9,1,1, -4.279, 10491.920, 400.942, 52854.927 25/01/24,14:54:33,11,08,1, 11.9,1,1, -4.279, 10491.931, 400.931, 52854.847 25/01/24,14:54:33,12,08,1, 11.9,1,1, -4.279, 10491.894, 400.945, 52854.916 25/01/24,14:54:33,13,08,1, 11.9,1,1, -4.279, 10491.889, 400.924, 52854.852 25/01/24,14:54:33,14,08,1, 11.9,1,1, -4.279, 10491.909, 400.924, 52854.845 25/01/24,14:54:33,15,08,1, 11.9,1,1, -4.279, 10491.892, 400.946, 52854.875 25/01/24,14:54:33,16,08,1, 11.9,1,1, -4.279, 10491.881, 400.943, 52854.784 25/01/24,14:54:33,17,08,1, 11.9,1,1, -4.279, 10491.910, 400.941, 52854.816 25/01/24,14:54:33,18,08,1, 11.9,1,1, -4.279, 10491.909, 400.930, 52854.745 25/01/24,14:54:33,19,08,1, 11.9,1,1, -4.279, 10491.902, 400.931, 52854.865 25/01/24,14:54:34,00,08,1, 11.9,1,1, -4.278, 10491.896, 400.931, 52854.865 25/01/24,14:54:34,01,08,1, 11.9,1,1, -4.278, 10491.931, 400.931, 52854.888 25/01/24,14:54:34,02,08,1, 11.9,1,1, -4.278, 10491.853, 400.943, 52854.955 25/01/24,14:54:34,03,08,1, 11.9,1,1, -4.278, 10491.894, 400.901, 52854.803 25/01/24,14:54:34,04,08,1, 11.9,1,1, -4.278, 10491.905, 400.939, 52854.800 25/01/24,14:54:34,05,08,1, 11.9,1,1, -4.278, 10491.909, 400.914, 52854.821 25/01/24,14:54:34,06,08,1, 11.9,1,1, -4.278, 10491.898, 400.925, 52854.789 25/01/24,14:54:34,07,08,1, 11.9,1,1, -4.278, 10491.889, 400.918, 52854.886 25/01/24,14:54:34,08,08,1, 11.9,1,1, -4.278, 10491.896, 400.896, 52854.837 25/01/24,14:54:34,09,08,1, 11.9,1,1, -4.278, 10491.905, 400.926, 52854.858 25/01/24,14:54:34,10,08,1, 11.9,1,1, -4.278, 10491.903, 400.911, 52854.887 25/01/24,14:54:34,11,08,1, 11.9,1,1, -4.278, 10491.884, 400.922, 52854.846 25/01/24,14:54:34,12,08,1, 11.9,1,1, -4.278, 10491.886, 400.892, 52854.738 25/01/24,14:54:34,13,08,1, 11.9,1,1, -4.278, 10491.907, 400.909, 52854.777 25/01/24,14:54:34,14,08,1, 11.9,1,1, -4.278, 10491.899, 400.905, 52854.772 25/01/24,14:54:34,15,08,1, 11.9,1,1, -4.278, 10491.919, 400.907, 52854.839 25/01/24,14:54:34,16,08,1, 11.9,1,1, -4.278, 10491.887, 400.911, 52854.833 25/01/24,14:54:34,17,08,1, 11.9,1,1, -4.278, 10491.880, 400.907, 52854.896 25/01/24,14:54:34,18,08,1, 11.9,1,1, -4.278, 10491.890, 400.894, 52854.847 25/01/24,14:54:34,19,08,1, 11.9,1,1, -4.278, 10491.886, 400.908, 52854.859 25/01/24,14:54:35,00,08,1, 11.9,1,1, -4.278, 10491.879, 400.908, 52854.859 25/01/24,14:54:35,01,08,1, 11.9,1,1, -4.278, 10491.859, 400.934, 52854.803 25/01/24,14:54:35,02,08,1, 11.9,1,1, -4.278, 10491.890, 400.920, 52854.834 25/01/24,14:54:35,03,08,1, 11.9,1,1, -4.278, 10491.880, 400.905, 52854.759 25/01/24,14:54:35,04,08,1, 11.9,1,1, -4.278, 10491.923, 400.898, 52854.791 25/01/24,14:54:35,05,08,1, 11.9,1,1, -4.278, 10491.903, 400.889, 52854.787 25/01/24,14:54:35,06,08,1, 11.9,1,1, -4.278, 10491.888, 400.915, 52854.812 25/01/24,14:54:35,07,08,1, 11.9,1,1, -4.278, 10491.888, 400.903, 52854.883 25/01/24,14:54:35,08,08,1, 11.9,1,1, -4.278, 10491.861, 400.926, 52854.862 25/01/24,14:54:35,09,08,1, 11.9,1,1, -4.278, 10491.869, 400.908, 52854.861 25/01/24,14:54:35,10,08,1, 11.9,1,1, -4.278, 10491.919, 400.890, 52854.830 25/01/24,14:54:35,11,08,1, 11.9,1,1, -4.278, 10491.909, 400.886, 52854.750 25/01/24,14:54:35,12,08,1, 11.9,1,1, -4.278, 10491.895, 400.887, 52854.746 25/01/24,14:54:35,13,08,1, 11.9,1,1, -4.278, 10491.891, 400.892, 52854.865 25/01/24,14:54:35,14,08,1, 11.9,1,1, -4.278, 10491.889, 400.909, 52854.894 25/01/24,14:54:35,15,08,1, 11.9,1,1, -4.278, 10491.882, 400.889, 52854.924 25/01/24,14:54:35,16,08,1, 11.9,1,1, -4.278, 10491.884, 400.877, 52854.826 25/01/24,14:54:35,17,08,1, 11.9,1,1, -4.278, 10491.890, 400.878, 52854.830 25/01/24,14:54:35,18,08,1, 11.9,1,1, -4.278, 10491.885, 400.900, 52854.753 25/01/24,14:54:35,19,08,1, 11.9,1,1, -4.278, 10491.888, 400.896, 52854.799 25/01/24,14:54:36,00,08,1, 11.9,1,1, -4.276, 10491.887, 400.896, 52854.799 25/01/24,14:54:36,01,08,1, 11.9,1,1, -4.276, 10491.885, 400.872, 52854.841 25/01/24,14:54:36,02,08,1, 11.9,1,1, -4.276, 10491.909, 400.883, 52854.823 25/01/24,14:54:36,03,08,1, 11.9,1,1, -4.276, 10491.859, 400.871, 52854.828 25/01/24,14:54:36,04,08,1, 11.9,1,1, -4.276, 10491.892, 400.887, 52854.913 25/01/24,14:54:36,05,08,1, 11.9,1,1, -4.276, 10491.903, 400.909, 52854.851 25/01/24,14:54:36,06,08,1, 11.9,1,1, -4.276, 10491.897, 400.898, 52854.851 25/01/24,14:54:36,07,08,1, 11.9,1,1, -4.276, 10491.880, 400.892, 52854.919 25/01/24,14:54:36,08,08,1, 11.9,1,1, -4.276, 10491.898, 400.905, 52854.870 25/01/24,14:54:36,09,08,1, 11.9,1,1, -4.276, 10491.880, 400.861, 52854.836 25/01/24,14:54:36,10,08,1, 11.9,1,1, -4.276, 10491.909, 400.891, 52854.828 25/01/24,14:54:36,11,08,1, 11.9,1,1, -4.276, 10491.875, 400.853, 52854.825 25/01/24,14:54:36,12,08,1, 11.9,1,1, -4.276, 10491.876, 400.868, 52854.839 25/01/24,14:54:36,13,08,1, 11.9,1,1, -4.276, 10491.889, 400.878, 52854.845 25/01/24,14:54:36,14,08,1, 11.9,1,1, -4.276, 10491.878, 400.872, 52854.868 25/01/24,14:54:36,15,08,1, 11.9,1,1, -4.276, 10491.898, 400.877, 52854.812 25/01/24,14:54:36,16,08,1, 11.9,1,1, -4.276, 10491.879, 400.874, 52854.864 25/01/24,14:54:36,17,08,1, 11.9,1,1, -4.276, 10491.853, 400.883, 52854.843 25/01/24,14:54:36,18,08,1, 11.9,1,1, -4.276, 10491.886, 400.867, 52854.796 25/01/24,14:54:36,19,08,1, 11.9,1,1, -4.276, 10491.884, 400.852, 52854.778 25/01/24,14:54:37,00,08,1, 12.0,1,1, -4.277, 10491.879, 400.852, 52854.778 25/01/24,14:54:37,01,08,1, 12.0,1,1, -4.277, 10491.857, 400.847, 52854.891 25/01/24,14:54:37,02,08,1, 12.0,1,1, -4.277, 10491.846, 400.860, 52854.805 25/01/24,14:54:37,03,08,1, 12.0,1,1, -4.277, 10491.865, 400.842, 52854.839 25/01/24,14:54:37,04,08,1, 12.0,1,1, -4.277, 10491.883, 400.849, 52854.837 25/01/24,14:54:37,05,08,1, 12.0,1,1, -4.277, 10491.879, 400.880, 52854.843 25/01/24,14:54:37,06,08,1, 12.0,1,1, -4.277, 10491.890, 400.832, 52854.820 25/01/24,14:54:37,07,08,1, 12.0,1,1, -4.277, 10491.887, 400.865, 52854.871 25/01/24,14:54:37,08,08,1, 12.0,1,1, -4.277, 10491.888, 400.843, 52854.849 25/01/24,14:54:37,09,08,1, 12.0,1,1, -4.277, 10491.868, 400.832, 52854.892 25/01/24,14:54:37,10,08,1, 12.0,1,1, -4.277, 10491.875, 400.875, 52854.884 25/01/24,14:54:37,11,08,1, 12.0,1,1, -4.277, 10491.858, 400.850, 52854.904 25/01/24,14:54:37,12,08,1, 12.0,1,1, -4.277, 10491.868, 400.846, 52854.869 25/01/24,14:54:37,13,08,1, 12.0,1,1, -4.277, 10491.889, 400.857, 52854.816 25/01/24,14:54:37,14,08,1, 12.0,1,1, -4.277, 10491.891, 400.887, 52855.006 25/01/24,14:54:37,15,08,1, 12.0,1,1, -4.277, 10491.875, 400.816, 52854.798 25/01/24,14:54:37,16,08,1, 12.0,1,1, -4.277, 10491.861, 400.848, 52854.810 25/01/24,14:54:37,17,08,1, 12.0,1,1, -4.277, 10491.883, 400.834, 52854.816 25/01/24,14:54:37,18,08,1, 12.0,1,1, -4.277, 10491.880, 400.821, 52854.772 25/01/24,14:54:37,19,08,1, 12.0,1,1, -4.277, 10491.886, 400.844, 52854.805 25/01/24,14:54:38,00,08,1, 11.9,1,1, -4.281, 10491.879, 400.844, 52854.805 25/01/24,14:54:38,01,08,1, 11.9,1,1, -4.281, 10491.860, 400.840, 52854.859 25/01/24,14:54:38,02,08,1, 11.9,1,1, -4.281, 10491.880, 400.855, 52854.805 25/01/24,14:54:38,03,08,1, 11.9,1,1, -4.281, 10491.857, 400.843, 52854.860 25/01/24,14:54:38,04,08,1, 11.9,1,1, -4.281, 10491.868, 400.838, 52854.861 25/01/24,14:54:38,05,08,1, 11.9,1,1, -4.281, 10491.872, 400.830, 52854.829 25/01/24,14:54:38,06,08,1, 11.9,1,1, -4.281, 10491.885, 400.818, 52854.932 25/01/24,14:54:38,07,08,1, 11.9,1,1, -4.281, 10491.875, 400.838, 52854.891 25/01/24,14:54:38,08,08,1, 11.9,1,1, -4.281, 10491.862, 400.837, 52854.942 25/01/24,14:54:38,09,08,1, 11.9,1,1, -4.281, 10491.873, 400.820, 52854.876 25/01/24,14:54:38,10,08,1, 11.9,1,1, -4.281, 10491.863, 400.833, 52854.783 25/01/24,14:54:38,11,08,1, 11.9,1,1, -4.281, 10491.876, 400.825, 52854.813 25/01/24,14:54:38,12,08,1, 11.9,1,1, -4.281, 10491.902, 400.795, 52854.770 25/01/24,14:54:38,13,08,1, 11.9,1,1, -4.281, 10491.876, 400.836, 52854.839 25/01/24,14:54:38,14,08,1, 11.9,1,1, -4.281, 10491.866, 400.809, 52854.807 25/01/24,14:54:38,15,08,1, 11.9,1,1, -4.281, 10491.869, 400.823, 52854.898 25/01/24,14:54:38,16,08,1, 11.9,1,1, -4.281, 10491.856, 400.809, 52854.861 25/01/24,14:54:38,17,08,1, 11.9,1,1, -4.281, 10491.865, 400.817, 52854.897 25/01/24,14:54:38,18,08,1, 11.9,1,1, -4.281, 10491.882, 400.818, 52854.873 25/01/24,14:54:38,19,08,1, 11.9,1,1, -4.281, 10491.887, 400.840, 52854.879 25/01/24,14:54:39,00,08,1, 12.0,1,1, -4.280, 10491.879, 400.840, 52854.879 25/01/24,14:54:39,01,08,1, 12.0,1,1, -4.280, 10491.856, 400.837, 52854.858 25/01/24,14:54:39,02,08,1, 12.0,1,1, -4.280, 10491.854, 400.805, 52854.859 25/01/24,14:54:39,03,08,1, 12.0,1,1, -4.280, 10491.852, 400.798, 52854.831 25/01/24,14:54:39,04,08,1, 12.0,1,1, -4.280, 10491.893, 400.817, 52854.854 25/01/24,14:54:39,05,08,1, 12.0,1,1, -4.280, 10491.870, 400.826, 52854.810 25/01/24,14:54:39,06,08,1, 12.0,1,1, -4.280, 10491.871, 400.817, 52854.925 25/01/24,14:54:39,07,08,1, 12.0,1,1, -4.280, 10491.865, 400.846, 52854.858 25/01/24,14:54:39,08,08,1, 12.0,1,1, -4.280, 10491.851, 400.842, 52854.899 25/01/24,14:54:39,09,08,1, 12.0,1,1, -4.280, 10491.893, 400.816, 52854.793 25/01/24,14:54:39,10,08,1, 12.0,1,1, -4.280, 10491.858, 400.819, 52854.837 25/01/24,14:54:39,11,08,1, 12.0,1,1, -4.280, 10491.870, 400.812, 52854.812 25/01/24,14:54:39,12,08,1, 12.0,1,1, -4.280, 10491.848, 400.808, 52854.881 25/01/24,14:54:39,13,08,1, 12.0,1,1, -4.280, 10491.853, 400.783, 52854.918 25/01/24,14:54:39,14,08,1, 12.0,1,1, -4.280, 10491.845, 400.839, 52854.932 25/01/24,14:54:39,15,08,1, 12.0,1,1, -4.280, 10491.871, 400.788, 52854.833 25/01/24,14:54:39,16,08,1, 12.0,1,1, -4.280, 10491.856, 400.813, 52854.795 25/01/24,14:54:39,17,08,1, 12.0,1,1, -4.280, 10491.861, 400.793, 52854.797 25/01/24,14:54:39,18,08,1, 12.0,1,1, -4.280, 10491.876, 400.804, 52854.809 25/01/24,14:54:39,19,08,1, 12.0,1,1, -4.280, 10491.881, 400.803, 52854.801 25/01/24,14:54:40,00,08,1, 11.9,1,1, -4.281, 10491.879, 400.803, 52854.801 25/01/24,14:54:40,01,08,1, 11.9,1,1, -4.281, 10491.844, 400.805, 52854.865 25/01/24,14:54:40,02,08,1, 11.9,1,1, -4.281, 10491.861, 400.801, 52854.894 25/01/24,14:54:40,03,08,1, 11.9,1,1, -4.281, 10491.838, 400.790, 52854.864 25/01/24,14:54:40,04,08,1, 11.9,1,1, -4.281, 10491.865, 400.779, 52854.913 25/01/24,14:54:40,05,08,1, 11.9,1,1, -4.281, 10491.880, 400.794, 52854.814 25/01/24,14:54:40,06,08,1, 11.9,1,1, -4.281, 10491.837, 400.789, 52854.887 25/01/24,14:54:40,07,08,1, 11.9,1,1, -4.281, 10491.856, 400.798, 52854.764 25/01/24,14:54:40,08,08,1, 11.9,1,1, -4.281, 10491.858, 400.791, 52854.787 25/01/24,14:54:40,09,08,1, 11.9,1,1, -4.281, 10491.867, 400.777, 52854.775 25/01/24,14:54:40,10,08,1, 11.9,1,1, -4.281, 10491.852, 400.791, 52854.821 25/01/24,14:54:40,11,08,1, 11.9,1,1, -4.281, 10491.853, 400.799, 52854.899 25/01/24,14:54:40,12,08,1, 11.9,1,1, -4.281, 10491.857, 400.799, 52854.872 25/01/24,14:54:40,13,08,1, 11.9,1,1, -4.281, 10491.850, 400.811, 52854.978 25/01/24,14:54:40,14,08,1, 11.9,1,1, -4.281, 10491.873, 400.787, 52854.873 25/01/24,14:54:40,15,08,1, 11.9,1,1, -4.281, 10491.864, 400.780, 52854.788 25/01/24,14:54:40,16,08,1, 11.9,1,1, -4.281, 10491.860, 400.775, 52854.805 25/01/24,14:54:40,17,08,1, 11.9,1,1, -4.281, 10491.866, 400.770, 52854.817 25/01/24,14:54:40,18,08,1, 11.9,1,1, -4.281, 10491.875, 400.774, 52854.855 25/01/24,14:54:40,19,08,1, 11.9,1,1, -4.281, 10491.877, 400.782, 52854.926 25/01/24,14:54:41,00,08,1, 11.9,1,1, -4.281, 10491.871, 400.782, 52854.926 25/01/24,14:54:41,01,08,1, 11.9,1,1, -4.281, 10491.840, 400.772, 52854.874 25/01/24,14:54:41,02,08,1, 11.9,1,1, -4.281, 10491.843, 400.761, 52854.837 25/01/24,14:54:41,03,08,1, 11.9,1,1, -4.281, 10491.858, 400.753, 52854.811 25/01/24,14:54:41,04,08,1, 11.9,1,1, -4.281, 10491.865, 400.757, 52854.851 25/01/24,14:54:41,05,08,1, 11.9,1,1, -4.281, 10491.856, 400.763, 52854.815 25/01/24,14:54:41,06,08,1, 11.9,1,1, -4.281, 10491.847, 400.772, 52854.839 25/01/24,14:54:41,07,08,1, 11.9,1,1, -4.281, 10491.853, 400.738, 52854.880 25/01/24,14:54:41,08,08,1, 11.9,1,1, -4.281, 10491.855, 400.760, 52854.969 25/01/24,14:54:41,09,08,1, 11.9,1,1, -4.281, 10491.837, 400.758, 52854.837 25/01/24,14:54:41,10,08,1, 11.9,1,1, -4.281, 10491.866, 400.749, 52854.858 25/01/24,14:54:41,11,08,1, 11.9,1,1, -4.281, 10491.865, 400.772, 52854.915 25/01/24,14:54:41,12,08,1, 11.9,1,1, -4.281, 10491.844, 400.754, 52854.833 25/01/24,14:54:41,13,08,1, 11.9,1,1, -4.281, 10491.869, 400.737, 52854.729 25/01/24,14:54:41,14,08,1, 11.9,1,1, -4.281, 10491.880, 400.746, 52854.788 25/01/24,14:54:41,15,08,1, 11.9,1,1, -4.281, 10491.860, 400.776, 52854.830 25/01/24,14:54:41,16,08,1, 11.9,1,1, -4.281, 10491.885, 400.766, 52854.849 25/01/24,14:54:41,17,08,1, 11.9,1,1, -4.281, 10491.862, 400.760, 52854.820 25/01/24,14:54:41,18,08,1, 11.9,1,1, -4.281, 10491.847, 400.763, 52854.869 25/01/24,14:54:41,19,08,1, 11.9,1,1, -4.281, 10491.829, 400.772, 52854.884 25/01/24,14:54:42,00,08,1, 11.9,1,1, -4.276, 10491.821, 400.772, 52854.884 25/01/24,14:54:42,01,08,1, 11.9,1,1, -4.276, 10491.849, 400.754, 52854.811 25/01/24,14:54:42,02,08,1, 11.9,1,1, -4.276, 10491.835, 400.740, 52854.785 25/01/24,14:54:42,03,08,1, 11.9,1,1, -4.276, 10491.851, 400.727, 52854.781 25/01/24,14:54:42,04,08,1, 11.9,1,1, -4.276, 10491.858, 400.750, 52854.783 25/01/24,14:54:42,05,08,1, 11.9,1,1, -4.276, 10491.839, 400.747, 52854.867 25/01/24,14:54:42,06,08,1, 11.9,1,1, -4.276, 10491.854, 400.735, 52854.904 25/01/24,14:54:42,07,08,1, 11.9,1,1, -4.276, 10491.824, 400.750, 52854.870 25/01/24,14:54:42,08,08,1, 11.9,1,1, -4.276, 10491.863, 400.738, 52854.847 25/01/24,14:54:42,09,08,1, 11.9,1,1, -4.276, 10491.854, 400.750, 52854.751 25/01/24,14:54:42,10,08,1, 11.9,1,1, -4.276, 10491.847, 400.740, 52854.714 25/01/24,14:54:42,11,08,1, 11.9,1,1, -4.276, 10491.859, 400.707, 52854.755 25/01/24,14:54:42,12,08,1, 11.9,1,1, -4.276, 10491.840, 400.731, 52854.842 25/01/24,14:54:42,13,08,1, 11.9,1,1, -4.276, 10491.877, 400.740, 52854.876 25/01/24,14:54:42,14,08,1, 11.9,1,1, -4.276, 10491.874, 400.731, 52854.945 25/01/24,14:54:42,15,08,1, 11.9,1,1, -4.276, 10491.843, 400.732, 52854.855 25/01/24,14:54:42,16,08,1, 11.9,1,1, -4.276, 10491.859, 400.737, 52854.842 25/01/24,14:54:42,17,08,1, 11.9,1,1, -4.276, 10491.837, 400.735, 52854.876 25/01/24,14:54:42,18,08,1, 11.9,1,1, -4.276, 10491.851, 400.708, 52854.853 25/01/24,14:54:42,19,08,1, 11.9,1,1, -4.276, 10491.818, 400.747, 52854.854 25/01/24,14:54:43,00,08,1, 12.0,1,1, -4.279, 10491.812, 400.747, 52854.854 25/01/24,14:54:43,01,08,1, 12.0,1,1, -4.279, 10491.854, 400.708, 52854.802 25/01/24,14:54:43,02,08,1, 12.0,1,1, -4.279, 10491.837, 400.715, 52854.772 25/01/24,14:54:43,03,08,1, 12.0,1,1, -4.279, 10491.839, 400.724, 52854.814 25/01/24,14:54:43,04,08,1, 12.0,1,1, -4.279, 10491.864, 400.715, 52854.903 25/01/24,14:54:43,05,08,1, 12.0,1,1, -4.279, 10491.853, 400.725, 52854.841 25/01/24,14:54:43,06,08,1, 12.0,1,1, -4.279, 10491.834, 400.719, 52854.818 25/01/24,14:54:43,07,08,1, 12.0,1,1, -4.279, 10491.842, 400.711, 52854.836 25/01/24,14:54:43,08,08,1, 12.0,1,1, -4.279, 10491.875, 400.709, 52854.767 25/01/24,14:54:43,09,08,1, 12.0,1,1, -4.279, 10491.845, 400.740, 52854.869 25/01/24,14:54:43,10,08,1, 12.0,1,1, -4.279, 10491.861, 400.704, 52854.836 25/01/24,14:54:43,11,08,1, 12.0,1,1, -4.279, 10491.851, 400.716, 52854.926 25/01/24,14:54:43,12,08,1, 12.0,1,1, -4.279, 10491.845, 400.720, 52854.856 25/01/24,14:54:43,13,08,1, 12.0,1,1, -4.279, 10491.835, 400.718, 52854.918 25/01/24,14:54:43,14,08,1, 12.0,1,1, -4.279, 10491.864, 400.722, 52854.846 25/01/24,14:54:43,15,08,1, 12.0,1,1, -4.279, 10491.831, 400.699, 52854.784 25/01/24,14:54:43,16,08,1, 12.0,1,1, -4.279, 10491.856, 400.717, 52854.793 25/01/24,14:54:43,17,08,1, 12.0,1,1, -4.279, 10491.857, 400.699, 52854.740 25/01/24,14:54:43,18,08,1, 12.0,1,1, -4.279, 10491.868, 400.728, 52854.822 25/01/24,14:54:43,19,08,1, 12.0,1,1, -4.279, 10491.843, 400.705, 52854.930 25/01/24,14:54:44,00,08,1, 11.9,1,1, -4.282, 10491.837, 400.705, 52854.930 25/01/24,14:54:44,01,08,1, 11.9,1,1, -4.282, 10491.851, 400.705, 52854.915 25/01/24,14:54:44,02,08,1, 11.9,1,1, -4.282, 10491.857, 400.692, 52854.897 25/01/24,14:54:44,03,08,1, 11.9,1,1, -4.282, 10491.838, 400.697, 52854.915 25/01/24,14:54:44,04,08,1, 11.9,1,1, -4.282, 10491.843, 400.711, 52854.869 25/01/24,14:54:44,05,08,1, 11.9,1,1, -4.282, 10491.841, 400.696, 52854.889 25/01/24,14:54:44,06,08,1, 11.9,1,1, -4.282, 10491.838, 400.691, 52854.827 25/01/24,14:54:44,07,08,1, 11.9,1,1, -4.282, 10491.853, 400.709, 52854.805 25/01/24,14:54:44,08,08,1, 11.9,1,1, -4.282, 10491.822, 400.682, 52854.770 25/01/24,14:54:44,09,08,1, 11.9,1,1, -4.282, 10491.840, 400.716, 52854.834 25/01/24,14:54:44,10,08,1, 11.9,1,1, -4.282, 10491.823, 400.678, 52854.893 25/01/24,14:54:44,11,08,1, 11.9,1,1, -4.282, 10491.844, 400.713, 52854.877 25/01/24,14:54:44,12,08,1, 11.9,1,1, -4.282, 10491.836, 400.700, 52854.886 25/01/24,14:54:44,13,08,1, 11.9,1,1, -4.282, 10491.808, 400.684, 52854.802 25/01/24,14:54:44,14,08,1, 11.9,1,1, -4.282, 10491.867, 400.673, 52854.746 25/01/24,14:54:44,15,08,1, 11.9,1,1, -4.282, 10491.811, 400.680, 52854.707 25/01/24,14:54:44,16,08,1, 11.9,1,1, -4.282, 10491.848, 400.693, 52854.861 25/01/24,14:54:44,17,08,1, 11.9,1,1, -4.282, 10491.823, 400.676, 52854.847 25/01/24,14:54:44,18,08,1, 11.9,1,1, -4.282, 10491.838, 400.689, 52854.835 25/01/24,14:54:44,19,08,1, 11.9,1,1, -4.282, 10491.832, 400.650, 52854.906 25/01/24,14:54:45,00,08,1, 11.9,1,1, -4.283, 10491.829, 400.650, 52854.906 25/01/24,14:54:45,01,08,1, 11.9,1,1, -4.283, 10491.833, 400.689, 52854.813 25/01/24,14:54:45,02,08,1, 11.9,1,1, -4.283, 10491.808, 400.661, 52854.785 25/01/24,14:54:45,03,08,1, 11.9,1,1, -4.283, 10491.823, 400.656, 52854.725 25/01/24,14:54:45,04,08,1, 11.9,1,1, -4.283, 10491.850, 400.649, 52854.764 25/01/24,14:54:45,05,08,1, 11.9,1,1, -4.283, 10491.820, 400.666, 52854.885 25/01/24,14:54:45,06,08,1, 11.9,1,1, -4.283, 10491.813, 400.658, 52854.904 25/01/24,14:54:45,07,08,1, 11.9,1,1, -4.283, 10491.842, 400.661, 52854.892 25/01/24,14:54:45,08,08,1, 11.9,1,1, -4.283, 10491.807, 400.682, 52854.949 25/01/24,14:54:45,09,08,1, 11.9,1,1, -4.283, 10491.827, 400.666, 52854.898 25/01/24,14:54:45,10,08,1, 11.9,1,1, -4.283, 10491.849, 400.643, 52854.875 25/01/24,14:54:45,11,08,1, 11.9,1,1, -4.283, 10491.833, 400.641, 52854.894 25/01/24,14:54:45,12,08,1, 11.9,1,1, -4.283, 10491.848, 400.647, 52854.790 25/01/24,14:54:45,13,08,1, 11.9,1,1, -4.283, 10491.817, 400.649, 52854.738 25/01/24,14:54:45,14,08,1, 11.9,1,1, -4.283, 10491.841, 400.637, 52854.801 25/01/24,14:54:45,15,08,1, 11.9,1,1, -4.283, 10491.800, 400.629, 52854.810 25/01/24,14:54:45,16,08,1, 11.9,1,1, -4.283, 10491.830, 400.638, 52854.820 25/01/24,14:54:45,17,08,1, 11.9,1,1, -4.283, 10491.839, 400.648, 52854.885 25/01/24,14:54:45,18,08,1, 11.9,1,1, -4.283, 10491.815, 400.658, 52854.877 25/01/24,14:54:45,19,08,1, 11.9,1,1, -4.283, 10491.842, 400.667, 52854.802 25/01/24,14:54:46,00,08,1, 11.9,1,1, -4.277, 10491.837, 400.667, 52854.802 25/01/24,14:54:46,01,08,1, 11.9,1,1, -4.277, 10491.822, 400.662, 52854.801 25/01/24,14:54:46,02,08,1, 11.9,1,1, -4.277, 10491.822, 400.650, 52854.816 25/01/24,14:54:46,03,08,1, 11.9,1,1, -4.277, 10491.829, 400.645, 52854.808 25/01/24,14:54:46,04,08,1, 11.9,1,1, -4.277, 10491.812, 400.644, 52854.914 25/01/24,14:54:46,05,08,1, 11.9,1,1, -4.277, 10491.834, 400.641, 52854.899 25/01/24,14:54:46,06,08,1, 11.9,1,1, -4.277, 10491.810, 400.644, 52854.868 25/01/24,14:54:46,07,08,1, 11.9,1,1, -4.277, 10491.811, 400.635, 52854.811 25/01/24,14:54:46,08,08,1, 11.9,1,1, -4.277, 10491.846, 400.628, 52854.776 25/01/24,14:54:46,09,08,1, 11.9,1,1, -4.277, 10491.850, 400.601, 52854.725 25/01/24,14:54:46,10,08,1, 11.9,1,1, -4.277, 10491.826, 400.614, 52854.772 25/01/24,14:54:46,11,08,1, 11.9,1,1, -4.277, 10491.838, 400.622, 52854.863 25/01/24,14:54:46,12,08,1, 11.9,1,1, -4.277, 10491.833, 400.627, 52854.887 25/01/24,14:54:46,13,08,1, 11.9,1,1, -4.277, 10491.814, 400.626, 52854.929 25/01/24,14:54:46,14,08,1, 11.9,1,1, -4.277, 10491.818, 400.624, 52854.836 25/01/24,14:54:46,15,08,1, 11.9,1,1, -4.277, 10491.826, 400.656, 52854.892 25/01/24,14:54:46,16,08,1, 11.9,1,1, -4.277, 10491.817, 400.621, 52854.829 25/01/24,14:54:46,17,08,1, 11.9,1,1, -4.277, 10491.833, 400.621, 52854.837 25/01/24,14:54:46,18,08,1, 11.9,1,1, -4.277, 10491.844, 400.609, 52854.751 25/01/24,14:54:46,19,08,1, 11.9,1,1, -4.277, 10491.807, 400.627, 52854.809 25/01/24,14:54:47,00,08,1, 11.9,1,1, -4.277, 10491.804, 400.627, 52854.809 25/01/24,14:54:47,01,08,1, 11.9,1,1, -4.277, 10491.831, 400.583, 52854.785 25/01/24,14:54:47,02,08,1, 11.9,1,1, -4.277, 10491.845, 400.610, 52854.931 25/01/24,14:54:47,03,08,1, 11.9,1,1, -4.277, 10491.836, 400.631, 52854.877 25/01/24,14:54:47,04,08,1, 11.9,1,1, -4.277, 10491.832, 400.606, 52854.948 25/01/24,14:54:47,05,08,1, 11.9,1,1, -4.277, 10491.833, 400.600, 52854.810 25/01/24,14:54:47,06,08,1, 11.9,1,1, -4.277, 10491.814, 400.607, 52854.758 25/01/24,14:54:47,07,08,1, 11.9,1,1, -4.277, 10491.820, 400.594, 52854.771 25/01/24,14:54:47,08,08,1, 11.9,1,1, -4.277, 10491.815, 400.586, 52854.734 25/01/24,14:54:47,09,08,1, 11.9,1,1, -4.277, 10491.802, 400.574, 52854.870 25/01/24,14:54:47,10,08,1, 11.9,1,1, -4.277, 10491.788, 400.613, 52854.912 25/01/24,14:54:47,11,08,1, 11.9,1,1, -4.277, 10491.825, 400.597, 52854.824 25/01/24,14:54:47,12,08,1, 11.9,1,1, -4.277, 10491.804, 400.590, 52854.815 25/01/24,14:54:47,13,08,1, 11.9,1,1, -4.277, 10491.820, 400.565, 52854.808 25/01/24,14:54:47,14,08,1, 11.9,1,1, -4.277, 10491.821, 400.600, 52854.799 25/01/24,14:54:47,15,08,1, 11.9,1,1, -4.277, 10491.827, 400.580, 52854.724 25/01/24,14:54:47,16,08,1, 11.9,1,1, -4.277, 10491.808, 400.587, 52854.734 25/01/24,14:54:47,17,08,1, 11.9,1,1, -4.277, 10491.802, 400.569, 52854.831 25/01/24,14:54:47,18,08,1, 11.9,1,1, -4.277, 10491.805, 400.592, 52854.866 25/01/24,14:54:47,19,08,1, 11.9,1,1, -4.277, 10491.827, 400.587, 52854.821 25/01/24,14:54:48,00,07,1, 12.0,1,1, -4.280, 10491.821, 400.587, 52854.821 25/01/24,14:54:48,01,07,1, 12.0,1,1, -4.280, 10491.813, 400.568, 52854.816 25/01/24,14:54:48,02,07,1, 12.0,1,1, -4.280, 10491.788, 400.591, 52854.811 25/01/24,14:54:48,03,07,1, 12.0,1,1, -4.280, 10491.816, 400.552, 52854.735 25/01/24,14:54:48,04,07,1, 12.0,1,1, -4.280, 10491.806, 400.556, 52854.827 25/01/24,14:54:48,05,07,1, 12.0,1,1, -4.280, 10491.817, 400.566, 52854.792 25/01/24,14:54:48,06,07,1, 12.0,1,1, -4.280, 10491.827, 400.554, 52854.756 25/01/24,14:54:48,07,07,1, 12.0,1,1, -4.280, 10491.818, 400.558, 52854.816 25/01/24,14:54:48,08,07,1, 12.0,1,1, -4.280, 10491.831, 400.570, 52854.847 25/01/24,14:54:48,09,07,1, 12.0,1,1, -4.280, 10491.823, 400.557, 52854.846 25/01/24,14:54:48,10,07,1, 12.0,1,1, -4.280, 10491.815, 400.568, 52854.918 25/01/24,14:54:48,11,07,1, 12.0,1,1, -4.280, 10491.810, 400.546, 52854.867 25/01/24,14:54:48,12,07,1, 12.0,1,1, -4.280, 10491.818, 400.531, 52854.771 25/01/24,14:54:48,13,07,1, 12.0,1,1, -4.280, 10491.825, 400.556, 52854.761 25/01/24,14:54:48,14,07,1, 12.0,1,1, -4.280, 10491.831, 400.549, 52854.748 25/01/24,14:54:48,15,07,1, 12.0,1,1, -4.280, 10491.813, 400.548, 52854.855 25/01/24,14:54:48,16,07,1, 12.0,1,1, -4.280, 10491.805, 400.553, 52854.844 25/01/24,14:54:48,17,07,1, 12.0,1,1, -4.280, 10491.828, 400.565, 52854.891 25/01/24,14:54:48,18,07,1, 12.0,1,1, -4.280, 10491.804, 400.561, 52854.867 25/01/24,14:54:48,19,07,1, 12.0,1,1, -4.280, 10491.801, 400.567, 52854.838 25/01/24,14:54:49,00,07,1, 11.9,1,1, -4.278, 10491.796, 400.567, 52854.838 25/01/24,14:54:49,01,07,1, 11.9,1,1, -4.278, 10491.830, 400.538, 52854.709 25/01/24,14:54:49,02,07,1, 11.9,1,1, -4.278, 10491.811, 400.533, 52854.809 25/01/24,14:54:49,03,07,1, 11.9,1,1, -4.278, 10491.840, 400.543, 52854.816 25/01/24,14:54:49,04,07,1, 11.9,1,1, -4.278, 10491.840, 400.537, 52854.827 25/01/24,14:54:49,05,07,1, 11.9,1,1, -4.278, 10491.818, 400.552, 52854.838 25/01/24,14:54:49,06,07,1, 11.9,1,1, -4.278, 10491.810, 400.542, 52854.865 25/01/24,14:54:49,07,07,1, 11.9,1,1, -4.278, 10491.829, 400.530, 52854.801 25/01/24,14:54:49,08,07,1, 11.9,1,1, -4.278, 10491.822, 400.523, 52854.842 25/01/24,14:54:49,09,07,1, 11.9,1,1, -4.278, 10491.827, 400.513, 52854.820 25/01/24,14:54:49,10,07,1, 11.9,1,1, -4.278, 10491.810, 400.549, 52854.824 25/01/24,14:54:49,11,07,1, 11.9,1,1, -4.278, 10491.846, 400.513, 52854.771 25/01/24,14:54:49,12,07,1, 11.9,1,1, -4.278, 10491.829, 400.527, 52854.777 25/01/24,14:54:49,13,07,1, 11.9,1,1, -4.278, 10491.842, 400.522, 52854.801 25/01/24,14:54:49,14,07,1, 11.9,1,1, -4.278, 10491.822, 400.510, 52854.863 25/01/24,14:54:49,15,07,1, 11.9,1,1, -4.278, 10491.822, 400.507, 52854.814 25/01/24,14:54:49,16,07,1, 11.9,1,1, -4.278, 10491.817, 400.507, 52854.869 25/01/24,14:54:49,17,07,1, 11.9,1,1, -4.278, 10491.817, 400.507, 52854.823 25/01/24,14:54:49,18,07,1, 11.9,1,1, -4.278, 10491.844, 400.515, 52854.849 25/01/24,14:54:49,19,07,1, 11.9,1,1, -4.278, 10491.850, 400.491, 52854.829 25/01/24,14:54:50,00,07,1, 11.9,1,1, -4.278, 10491.846, 400.491, 52854.829 25/01/24,14:54:50,01,07,1, 11.9,1,1, -4.278, 10491.829, 400.497, 52854.778 25/01/24,14:54:50,02,07,1, 11.9,1,1, -4.278, 10491.809, 400.489, 52854.825 25/01/24,14:54:50,03,07,1, 11.9,1,1, -4.278, 10491.814, 400.530, 52854.864 25/01/24,14:54:50,04,07,1, 11.9,1,1, -4.278, 10491.809, 400.501, 52854.788 25/01/24,14:54:50,05,07,1, 11.9,1,1, -4.278, 10491.814, 400.501, 52854.828 25/01/24,14:54:50,06,07,1, 11.9,1,1, -4.278, 10491.800, 400.489, 52854.701 25/01/24,14:54:50,07,07,1, 11.9,1,1, -4.278, 10491.818, 400.515, 52854.756 25/01/24,14:54:50,08,07,1, 11.9,1,1, -4.278, 10491.796, 400.511, 52854.792 25/01/24,14:54:50,09,07,1, 11.9,1,1, -4.278, 10491.819, 400.504, 52854.781 25/01/24,14:54:50,10,07,1, 11.9,1,1, -4.278, 10491.817, 400.510, 52854.816 25/01/24,14:54:50,11,07,1, 11.9,1,1, -4.278, 10491.817, 400.481, 52854.845 25/01/24,14:54:50,12,07,1, 11.9,1,1, -4.278, 10491.798, 400.498, 52854.891 25/01/24,14:54:50,13,07,1, 11.9,1,1, -4.278, 10491.830, 400.500, 52854.801 25/01/24,14:54:50,14,07,1, 11.9,1,1, -4.278, 10491.830, 400.498, 52854.840 25/01/24,14:54:50,15,07,1, 11.9,1,1, -4.278, 10491.834, 400.490, 52854.766 25/01/24,14:54:50,16,07,1, 11.9,1,1, -4.278, 10491.848, 400.475, 52854.781 25/01/24,14:54:50,17,07,1, 11.9,1,1, -4.278, 10491.803, 400.484, 52854.759 25/01/24,14:54:50,18,07,1, 11.9,1,1, -4.278, 10491.810, 400.482, 52854.726 25/01/24,14:54:50,19,07,1, 11.9,1,1, -4.278, 10491.812, 400.458, 52854.726 25/01/24,14:54:51,00,08,1, 11.8,1,1, -4.279, 10491.812, 400.458, 52854.726 25/01/24,14:54:51,01,08,1, 11.8,1,1, -4.279, 10491.811, 400.454, 52854.790 25/01/24,14:54:51,02,08,1, 11.8,1,1, -4.279, 10491.822, 400.460, 52854.824 25/01/24,14:54:51,03,08,1, 11.8,1,1, -4.279, 10491.832, 400.479, 52854.813 25/01/24,14:54:51,04,08,1, 11.8,1,1, -4.279, 10491.820, 400.460, 52854.815 25/01/24,14:54:51,05,08,1, 11.8,1,1, -4.279, 10491.837, 400.490, 52854.747 25/01/24,14:54:51,06,08,1, 11.8,1,1, -4.279, 10491.820, 400.469, 52854.673 25/01/24,14:54:51,07,08,1, 11.8,1,1, -4.279, 10491.808, 400.449, 52854.743 25/01/24,14:54:51,08,08,1, 11.8,1,1, -4.279, 10491.805, 400.454, 52854.784 25/01/24,14:54:51,09,08,1, 11.8,1,1, -4.279, 10491.800, 400.460, 52854.784 25/01/24,14:54:51,10,08,1, 11.8,1,1, -4.279, 10491.832, 400.505, 52854.767 25/01/24,14:54:51,11,08,1, 11.8,1,1, -4.279, 10491.805, 400.482, 52854.820 25/01/24,14:54:51,12,08,1, 11.8,1,1, -4.279, 10491.787, 400.455, 52854.727 25/01/24,14:54:51,13,08,1, 11.8,1,1, -4.279, 10491.834, 400.467, 52854.682 25/01/24,14:54:51,14,08,1, 11.8,1,1, -4.279, 10491.818, 400.432, 52854.717 25/01/24,14:54:51,15,08,1, 11.8,1,1, -4.279, 10491.818, 400.463, 52854.803 25/01/24,14:54:51,16,08,1, 11.8,1,1, -4.279, 10491.830, 400.446, 52854.769 25/01/24,14:54:51,17,08,1, 11.8,1,1, -4.279, 10491.812, 400.442, 52854.810 25/01/24,14:54:51,18,08,1, 11.8,1,1, -4.279, 10491.815, 400.456, 52854.843 25/01/24,14:54:51,19,08,1, 11.8,1,1, -4.279, 10491.826, 400.433, 52854.768 25/01/24,14:54:52,00,08,1, 11.9,1,1, -4.278, 10491.821, 400.433, 52854.768 25/01/24,14:54:52,01,08,1, 11.9,1,1, -4.278, 10491.795, 400.416, 52854.743 25/01/24,14:54:52,02,08,1, 11.9,1,1, -4.278, 10491.828, 400.417, 52854.740 25/01/24,14:54:52,03,08,1, 11.9,1,1, -4.278, 10491.825, 400.452, 52854.719 25/01/24,14:54:52,04,08,1, 11.9,1,1, -4.278, 10491.817, 400.423, 52854.765 25/01/24,14:54:52,05,08,1, 11.9,1,1, -4.278, 10491.819, 400.420, 52854.751 25/01/24,14:54:52,06,08,1, 11.9,1,1, -4.278, 10491.826, 400.418, 52854.795 25/01/24,14:54:52,07,08,1, 11.9,1,1, -4.278, 10491.796, 400.437, 52854.838 25/01/24,14:54:52,08,08,1, 11.9,1,1, -4.278, 10491.823, 400.407, 52854.852 25/01/24,14:54:52,09,08,1, 11.9,1,1, -4.278, 10491.817, 400.416, 52854.867 25/01/24,14:54:52,10,08,1, 11.9,1,1, -4.278, 10491.821, 400.424, 52854.816 25/01/24,14:54:52,11,08,1, 11.9,1,1, -4.278, 10491.807, 400.408, 52854.765 25/01/24,14:54:52,12,08,1, 11.9,1,1, -4.278, 10491.836, 400.407, 52854.751 25/01/24,14:54:52,13,08,1, 11.9,1,1, -4.278, 10491.823, 400.411, 52854.760 25/01/24,14:54:52,14,08,1, 11.9,1,1, -4.278, 10491.853, 400.394, 52854.562 25/01/24,14:54:52,15,08,1, 11.9,1,1, -4.278, 10491.811, 400.423, 52854.835 25/01/24,14:54:52,16,08,1, 11.9,1,1, -4.278, 10491.804, 400.423, 52854.864 25/01/24,14:54:52,17,08,1, 11.9,1,1, -4.278, 10491.820, 400.435, 52854.769 25/01/24,14:54:52,18,08,1, 11.9,1,1, -4.278, 10491.805, 400.402, 52854.768 25/01/24,14:54:52,19,08,1, 11.9,1,1, -4.278, 10491.832, 400.400, 52854.785 25/01/24,14:54:53,00,07,1, 11.9,1,1, -4.279, 10491.829, 400.400, 52854.785 25/01/24,14:54:53,01,07,1, 11.9,1,1, -4.279, 10491.812, 400.373, 52854.721 25/01/24,14:54:53,02,07,1, 11.9,1,1, -4.279, 10491.816, 400.406, 52854.754 25/01/24,14:54:53,03,07,1, 11.9,1,1, -4.279, 10491.829, 400.408, 52854.775 25/01/24,14:54:53,04,07,1, 11.9,1,1, -4.279, 10491.837, 400.432, 52854.857 25/01/24,14:54:53,05,07,1, 11.9,1,1, -4.279, 10491.824, 400.419, 52854.813 25/01/24,14:54:53,06,07,1, 11.9,1,1, -4.279, 10491.806, 400.391, 52854.736 25/01/24,14:54:53,07,07,1, 11.9,1,1, -4.279, 10491.833, 400.409, 52854.848 25/01/24,14:54:53,08,07,1, 11.9,1,1, -4.279, 10491.816, 400.404, 52854.770 25/01/24,14:54:53,09,07,1, 11.9,1,1, -4.279, 10491.828, 400.391, 52854.698 25/01/24,14:54:53,10,07,1, 11.9,1,1, -4.279, 10491.835, 400.381, 52854.743 25/01/24,14:54:53,11,07,1, 11.9,1,1, -4.279, 10491.813, 400.382, 52854.751 25/01/24,14:54:53,12,07,1, 11.9,1,1, -4.279, 10491.815, 400.386, 52854.787 25/01/24,14:54:53,13,07,1, 11.9,1,1, -4.279, 10491.820, 400.385, 52854.800 25/01/24,14:54:53,14,07,1, 11.9,1,1, -4.279, 10491.826, 400.381, 52854.843 25/01/24,14:54:53,15,07,1, 11.9,1,1, -4.279, 10491.811, 400.393, 52854.846 25/01/24,14:54:53,16,07,1, 11.9,1,1, -4.279, 10491.807, 400.386, 52854.770 25/01/24,14:54:53,17,07,1, 11.9,1,1, -4.279, 10491.830, 400.378, 52854.786 25/01/24,14:54:53,18,07,1, 11.9,1,1, -4.279, 10491.819, 400.377, 52854.739 25/01/24,14:54:53,19,07,1, 11.9,1,1, -4.279, 10491.811, 400.387, 52854.759 25/01/24,14:54:54,00,07,1, 11.9,1,1, -4.279, 10491.804, 400.387, 52854.759 25/01/24,14:54:54,01,07,1, 11.9,1,1, -4.279, 10491.792, 400.362, 52854.824 25/01/24,14:54:54,02,07,1, 11.9,1,1, -4.279, 10491.788, 400.356, 52854.827 25/01/24,14:54:54,03,07,1, 11.9,1,1, -4.279, 10491.793, 400.361, 52854.748 25/01/24,14:54:54,04,07,1, 11.9,1,1, -4.279, 10491.801, 400.348, 52854.760 25/01/24,14:54:54,05,07,1, 11.9,1,1, -4.279, 10491.814, 400.351, 52854.757 25/01/24,14:54:54,06,07,1, 11.9,1,1, -4.279, 10491.823, 400.375, 52854.767 25/01/24,14:54:54,07,07,1, 11.9,1,1, -4.279, 10491.803, 400.351, 52854.750 25/01/24,14:54:54,08,07,1, 11.9,1,1, -4.279, 10491.818, 400.374, 52854.780 25/01/24,14:54:54,09,07,1, 11.9,1,1, -4.279, 10491.809, 400.369, 52854.828 25/01/24,14:54:54,10,07,1, 11.9,1,1, -4.279, 10491.817, 400.383, 52854.866 25/01/24,14:54:54,11,07,1, 11.9,1,1, -4.279, 10491.810, 400.375, 52854.786 25/01/24,14:54:54,12,07,1, 11.9,1,1, -4.279, 10491.797, 400.354, 52854.813 25/01/24,14:54:54,13,07,1, 11.9,1,1, -4.279, 10491.809, 400.374, 52854.834 25/01/24,14:54:54,14,07,1, 11.9,1,1, -4.279, 10491.827, 400.351, 52854.736 25/01/24,14:54:54,15,07,1, 11.9,1,1, -4.279, 10491.823, 400.377, 52854.754 25/01/24,14:54:54,16,07,1, 11.9,1,1, -4.279, 10491.821, 400.352, 52854.691 25/01/24,14:54:54,17,07,1, 11.9,1,1, -4.279, 10491.860, 400.387, 52854.715 25/01/24,14:54:54,18,07,1, 11.9,1,1, -4.279, 10491.821, 400.350, 52854.777 25/01/24,14:54:54,19,07,1, 11.9,1,1, -4.279, 10491.807, 400.357, 52854.833 25/01/24,14:54:55,00,07,1, 11.9,1,1, -4.281, 10491.804, 400.357, 52854.833 25/01/24,14:54:55,01,07,1, 11.9,1,1, -4.281, 10491.845, 400.364, 52854.816 25/01/24,14:54:55,02,07,1, 11.9,1,1, -4.281, 10491.851, 400.349, 52854.803 25/01/24,14:54:55,03,07,1, 11.9,1,1, -4.281, 10491.829, 400.329, 52854.813 25/01/24,14:54:55,04,07,1, 11.9,1,1, -4.281, 10491.826, 400.356, 52854.737 25/01/24,14:54:55,05,07,1, 11.9,1,1, -4.281, 10491.812, 400.345, 52854.772 25/01/24,14:54:55,06,07,1, 11.9,1,1, -4.281, 10491.843, 400.332, 52854.819 25/01/24,14:54:55,07,07,1, 11.9,1,1, -4.281, 10491.803, 400.372, 52854.844 25/01/24,14:54:55,08,07,1, 11.9,1,1, -4.281, 10491.816, 400.339, 52854.901 25/01/24,14:54:55,09,07,1, 11.9,1,1, -4.281, 10491.840, 400.338, 52854.795 25/01/24,14:54:55,10,07,1, 11.9,1,1, -4.281, 10491.823, 400.331, 52854.717 25/01/24,14:54:55,11,07,1, 11.9,1,1, -4.281, 10491.828, 400.334, 52854.745 25/01/24,14:54:55,12,07,1, 11.9,1,1, -4.281, 10491.831, 400.322, 52854.704 25/01/24,14:54:55,13,07,1, 11.9,1,1, -4.281, 10491.821, 400.326, 52854.779 25/01/24,14:54:55,14,07,1, 11.9,1,1, -4.281, 10491.825, 400.336, 52854.809 25/01/24,14:54:55,15,07,1, 11.9,1,1, -4.281, 10491.844, 400.332, 52854.854 25/01/24,14:54:55,16,07,1, 11.9,1,1, -4.281, 10491.830, 400.357, 52854.834 25/01/24,14:54:55,17,07,1, 11.9,1,1, -4.281, 10491.838, 400.306, 52854.800 25/01/24,14:54:55,18,07,1, 11.9,1,1, -4.281, 10491.821, 400.337, 52854.887 25/01/24,14:54:55,19,07,1, 11.9,1,1, -4.281, 10491.841, 400.336, 52854.769 25/01/24,14:54:56,00,07,1, 11.9,1,1, -4.278, 10491.837, 400.336, 52854.769 25/01/24,14:54:56,01,07,1, 11.9,1,1, -4.278, 10491.843, 400.305, 52854.786 25/01/24,14:54:56,02,07,1, 11.9,1,1, -4.278, 10491.827, 400.340, 52854.757 25/01/24,14:54:56,03,07,1, 11.9,1,1, -4.278, 10491.838, 400.309, 52854.715 25/01/24,14:54:56,04,07,1, 11.9,1,1, -4.278, 10491.834, 400.324, 52854.719 25/01/24,14:54:56,05,07,1, 11.9,1,1, -4.278, 10491.809, 400.300, 52854.805 25/01/24,14:54:56,06,07,1, 11.9,1,1, -4.278, 10491.845, 400.306, 52854.847 25/01/24,14:54:56,07,07,1, 11.9,1,1, -4.278, 10491.839, 400.307, 52854.852 25/01/24,14:54:56,08,07,1, 11.9,1,1, -4.278, 10491.847, 400.284, 52854.876 25/01/24,14:54:56,09,07,1, 11.9,1,1, -4.278, 10491.827, 400.280, 52854.787 25/01/24,14:54:56,10,07,1, 11.9,1,1, -4.278, 10491.825, 400.324, 52854.760 25/01/24,14:54:56,11,07,1, 11.9,1,1, -4.278, 10491.816, 400.300, 52854.733 25/01/24,14:54:56,12,07,1, 11.9,1,1, -4.278, 10491.849, 400.295, 52854.768 25/01/24,14:54:56,13,07,1, 11.9,1,1, -4.278, 10491.820, 400.282, 52854.750 25/01/24,14:54:56,14,07,1, 11.9,1,1, -4.278, 10491.857, 400.291, 52854.869 25/01/24,14:54:56,15,07,1, 11.9,1,1, -4.278, 10491.827, 400.307, 52854.864 25/01/24,14:54:56,16,07,1, 11.9,1,1, -4.278, 10491.808, 400.310, 52854.731 25/01/24,14:54:56,17,07,1, 11.9,1,1, -4.278, 10491.826, 400.289, 52854.806 25/01/24,14:54:56,18,07,1, 11.9,1,1, -4.278, 10491.800, 400.278, 52854.759 25/01/24,14:54:56,19,07,1, 11.9,1,1, -4.278, 10491.829, 400.278, 52854.681 25/01/24,14:54:57,00,08,1, 11.9,1,1, -4.277, 10491.829, 400.278, 52854.681 25/01/24,14:54:57,01,08,1, 11.9,1,1, -4.277, 10491.831, 400.299, 52854.742 25/01/24,14:54:57,02,08,1, 11.9,1,1, -4.277, 10491.831, 400.291, 52854.810 25/01/24,14:54:57,03,08,1, 11.9,1,1, -4.277, 10491.833, 400.266, 52854.810 25/01/24,14:54:57,04,08,1, 11.9,1,1, -4.277, 10491.809, 400.281, 52854.847 25/01/24,14:54:57,05,08,1, 11.9,1,1, -4.277, 10491.846, 400.272, 52854.775 25/01/24,14:54:57,06,08,1, 11.9,1,1, -4.277, 10491.822, 400.281, 52854.847 25/01/24,14:54:57,07,08,1, 11.9,1,1, -4.277, 10491.831, 400.271, 52854.708 25/01/24,14:54:57,08,08,1, 11.9,1,1, -4.277, 10491.817, 400.253, 52854.754 25/01/24,14:54:57,09,08,1, 11.9,1,1, -4.277, 10491.808, 400.258, 52854.766 25/01/24,14:54:57,10,08,1, 11.9,1,1, -4.277, 10491.832, 400.262, 52854.786 25/01/24,14:54:57,11,08,1, 11.9,1,1, -4.277, 10491.810, 400.238, 52854.691 25/01/24,14:54:57,12,08,1, 11.9,1,1, -4.277, 10491.832, 400.265, 52854.839 25/01/24,14:54:57,13,08,1, 11.9,1,1, -4.277, 10491.836, 400.253, 52854.790 25/01/24,14:54:57,14,08,1, 11.9,1,1, -4.277, 10491.839, 400.273, 52854.852 25/01/24,14:54:57,15,08,1, 11.9,1,1, -4.277, 10491.833, 400.254, 52854.770 25/01/24,14:54:57,16,08,1, 11.9,1,1, -4.277, 10491.819, 400.269, 52854.744 25/01/24,14:54:57,17,08,1, 11.9,1,1, -4.277, 10491.838, 400.240, 52854.736 25/01/24,14:54:57,18,08,1, 11.9,1,1, -4.277, 10491.825, 400.272, 52854.763 25/01/24,14:54:57,19,08,1, 11.9,1,1, -4.277, 10491.800, 400.250, 52854.771 25/01/24,14:54:58,00,07,1, 11.9,1,1, -4.281, 10491.796, 400.250, 52854.771 25/01/24,14:54:58,01,07,1, 11.9,1,1, -4.281, 10491.836, 400.274, 52854.722 25/01/24,14:54:58,02,07,1, 11.9,1,1, -4.281, 10491.849, 400.266, 52854.774 25/01/24,14:54:58,03,07,1, 11.9,1,1, -4.281, 10491.815, 400.256, 52854.763 25/01/24,14:54:58,04,07,1, 11.9,1,1, -4.281, 10491.825, 400.259, 52854.773 25/01/24,14:54:58,05,07,1, 11.9,1,1, -4.281, 10491.828, 400.237, 52854.792 25/01/24,14:54:58,06,07,1, 11.9,1,1, -4.281, 10491.838, 400.244, 52854.812 25/01/24,14:54:58,07,07,1, 11.9,1,1, -4.281, 10491.834, 400.255, 52854.826 25/01/24,14:54:58,08,07,1, 11.9,1,1, -4.281, 10491.840, 400.252, 52854.817 25/01/24,14:54:58,09,07,1, 11.9,1,1, -4.281, 10491.805, 400.261, 52854.880 25/01/24,14:54:58,10,07,1, 11.9,1,1, -4.281, 10491.800, 400.263, 52854.826 25/01/24,14:54:58,11,07,1, 11.9,1,1, -4.281, 10491.824, 400.255, 52854.840 25/01/24,14:54:58,12,07,1, 11.9,1,1, -4.281, 10491.847, 400.263, 52854.771 25/01/24,14:54:58,13,07,1, 11.9,1,1, -4.281, 10491.814, 400.249, 52854.684 25/01/24,14:54:58,14,07,1, 11.9,1,1, -4.281, 10491.814, 400.241, 52854.718 25/01/24,14:54:58,15,07,1, 11.9,1,1, -4.281, 10491.817, 400.220, 52854.721 25/01/24,14:54:58,16,07,1, 11.9,1,1, -4.281, 10491.845, 400.223, 52854.691 25/01/24,14:54:58,17,07,1, 11.9,1,1, -4.281, 10491.799, 400.242, 52854.718 25/01/24,14:54:58,18,07,1, 11.9,1,1, -4.281, 10491.802, 400.221, 52854.809 25/01/24,14:54:58,19,07,1, 11.9,1,1, -4.281, 10491.822, 400.239, 52854.783 25/01/24,14:54:59,00,08,1, 11.9,1,1, -4.282, 10491.821, 400.239, 52854.783 25/01/24,14:54:59,01,08,1, 11.9,1,1, -4.282, 10491.814, 400.239, 52854.841 25/01/24,14:54:59,02,08,1, 11.9,1,1, -4.282, 10491.803, 400.232, 52854.823 25/01/24,14:54:59,03,08,1, 11.9,1,1, -4.282, 10491.835, 400.250, 52854.734 25/01/24,14:54:59,04,08,1, 11.9,1,1, -4.282, 10491.813, 400.220, 52854.721 25/01/24,14:54:59,05,08,1, 11.9,1,1, -4.282, 10491.830, 400.212, 52854.687 25/01/24,14:54:59,06,08,1, 11.9,1,1, -4.282, 10491.801, 400.226, 52854.765 25/01/24,14:54:59,07,08,1, 11.9,1,1, -4.282, 10491.820, 400.231, 52854.857 25/01/24,14:54:59,08,08,1, 11.9,1,1, -4.282, 10491.811, 400.225, 52854.806 25/01/24,14:54:59,09,08,1, 11.9,1,1, -4.282, 10491.827, 400.215, 52854.776 25/01/24,14:54:59,10,08,1, 11.9,1,1, -4.282, 10491.809, 400.205, 52854.742 25/01/24,14:54:59,11,08,1, 11.9,1,1, -4.282, 10491.825, 400.216, 52854.670 25/01/24,14:54:59,12,08,1, 11.9,1,1, -4.282, 10491.815, 400.234, 52854.726 25/01/24,14:54:59,13,08,1, 11.9,1,1, -4.282, 10491.829, 400.235, 52854.811 25/01/24,14:54:59,14,08,1, 11.9,1,1, -4.282, 10491.799, 400.212, 52854.779 25/01/24,14:54:59,15,08,1, 11.9,1,1, -4.282, 10491.802, 400.225, 52854.769 25/01/24,14:54:59,16,08,1, 11.9,1,1, -4.282, 10491.823, 400.206, 52854.786 25/01/24,14:54:59,17,08,1, 11.9,1,1, -4.282, 10491.819, 400.205, 52854.716 25/01/24,14:54:59,18,08,1, 11.9,1,1, -4.282, 10491.836, 400.227, 52854.759 25/01/24,14:54:59,19,08,1, 11.9,1,1, -4.282, 10491.817, 400.191, 52854.711 25/01/24,14:55:00,00,07,1, 11.9,1,1, -4.284, 10491.812, 400.191, 52854.711 25/01/24,14:55:00,01,07,1, 11.9,1,1, -4.284, 10491.839, 400.202, 52854.699 25/01/24,14:55:00,02,07,1, 11.9,1,1, -4.284, 10491.807, 400.203, 52854.694 25/01/24,14:55:00,03,07,1, 11.9,1,1, -4.284, 10491.818, 400.199, 52854.729 25/01/24,14:55:00,04,07,1, 11.9,1,1, -4.284, 10491.800, 400.188, 52854.802 25/01/24,14:55:00,05,07,1, 11.9,1,1, -4.284, 10491.813, 400.206, 52854.822 25/01/24,14:55:00,06,07,1, 11.9,1,1, -4.284, 10491.818, 400.196, 52854.808 25/01/24,14:55:00,07,07,1, 11.9,1,1, -4.284, 10491.822, 400.202, 52854.795 25/01/24,14:55:00,08,07,1, 11.9,1,1, -4.284, 10491.811, 400.197, 52854.725 25/01/24,14:55:00,09,07,1, 11.9,1,1, -4.284, 10491.820, 400.203, 52854.678 25/01/24,14:55:00,10,07,1, 11.9,1,1, -4.284, 10491.825, 400.176, 52854.647 25/01/24,14:55:00,11,07,1, 11.9,1,1, -4.284, 10491.817, 400.223, 52854.736 25/01/24,14:55:00,12,07,1, 11.9,1,1, -4.284, 10491.813, 400.215, 52854.807 25/01/24,14:55:00,13,07,1, 11.9,1,1, -4.284, 10491.819, 400.202, 52854.775 25/01/24,14:55:00,14,07,1, 11.9,1,1, -4.284, 10491.808, 400.190, 52854.773 25/01/24,14:55:00,15,07,1, 11.9,1,1, -4.284, 10491.819, 400.194, 52854.749 25/01/24,14:55:00,16,07,1, 11.9,1,1, -4.284, 10491.820, 400.197, 52854.748 25/01/24,14:55:00,17,07,1, 11.9,1,1, -4.284, 10491.835, 400.180, 52854.675 25/01/24,14:55:00,18,07,1, 11.9,1,1, -4.284, 10491.808, 400.211, 52854.900 25/01/24,14:55:00,19,07,1, 11.9,1,1, -4.284, 10491.804, 400.189, 52854.783 25/01/24,14:55:01,00,08,1, 11.9,1,1, -4.277, 10491.804, 400.189, 52854.783 25/01/24,14:55:01,01,08,1, 11.9,1,1, -4.277, 10491.815, 400.196, 52854.788 25/01/24,14:55:01,02,08,1, 11.9,1,1, -4.277, 10491.819, 400.170, 52854.790 25/01/24,14:55:01,03,08,1, 11.9,1,1, -4.277, 10491.810, 400.207, 52854.771 25/01/24,14:55:01,04,08,1, 11.9,1,1, -4.277, 10491.831, 400.182, 52854.758 25/01/24,14:55:01,05,08,1, 11.9,1,1, -4.277, 10491.809, 400.206, 52854.808 25/01/24,14:55:01,06,08,1, 11.9,1,1, -4.277, 10491.839, 400.189, 52854.749 25/01/24,14:55:01,07,08,1, 11.9,1,1, -4.277, 10491.828, 400.173, 52854.744 25/01/24,14:55:01,08,08,1, 11.9,1,1, -4.277, 10491.837, 400.180, 52854.729 25/01/24,14:55:01,09,08,1, 11.9,1,1, -4.277, 10491.826, 400.177, 52854.712 25/01/24,14:55:01,10,08,1, 11.9,1,1, -4.277, 10491.819, 400.170, 52854.774 25/01/24,14:55:01,11,08,1, 11.9,1,1, -4.277, 10491.810, 400.171, 52854.855 25/01/24,14:55:01,12,08,1, 11.9,1,1, -4.277, 10491.828, 400.161, 52854.868 25/01/24,14:55:01,13,08,1, 11.9,1,1, -4.277, 10491.820, 400.180, 52854.836 25/01/24,14:55:01,14,08,1, 11.9,1,1, -4.277, 10491.817, 400.175, 52854.784 25/01/24,14:55:01,15,08,1, 11.9,1,1, -4.277, 10491.810, 400.177, 52854.742 25/01/24,14:55:01,16,08,1, 11.9,1,1, -4.277, 10491.823, 400.160, 52854.767 25/01/24,14:55:01,17,08,1, 11.9,1,1, -4.277, 10491.790, 400.173, 52854.714 25/01/24,14:55:01,18,08,1, 11.9,1,1, -4.277, 10491.813, 400.174, 52854.767 25/01/24,14:55:01,19,08,1, 11.9,1,1, -4.277, 10491.826, 400.166, 52854.841 25/01/24,14:55:02,00,08,1, 11.9,1,1, -4.279, 10491.821, 400.166, 52854.841 25/01/24,14:55:02,01,08,1, 11.9,1,1, -4.279, 10491.823, 400.163, 52854.806 25/01/24,14:55:02,02,08,1, 11.9,1,1, -4.279, 10491.815, 400.143, 52854.784 25/01/24,14:55:02,03,08,1, 11.9,1,1, -4.279, 10491.811, 400.155, 52854.696 25/01/24,14:55:02,04,08,1, 11.9,1,1, -4.279, 10491.813, 400.160, 52854.779 25/01/24,14:55:02,05,08,1, 11.9,1,1, -4.279, 10491.797, 400.143, 52854.721 25/01/24,14:55:02,06,08,1, 11.9,1,1, -4.279, 10491.816, 400.174, 52854.747 25/01/24,14:55:02,07,08,1, 11.9,1,1, -4.279, 10491.836, 400.131, 52854.752 25/01/24,14:55:02,08,08,1, 11.9,1,1, -4.279, 10491.827, 400.159, 52854.747 25/01/24,14:55:02,09,08,1, 11.9,1,1, -4.279, 10491.815, 400.177, 52854.806 25/01/24,14:55:02,10,08,1, 11.9,1,1, -4.279, 10491.817, 400.137, 52854.802 25/01/24,14:55:02,11,08,1, 11.9,1,1, -4.279, 10491.812, 400.148, 52854.777 25/01/24,14:55:02,12,08,1, 11.9,1,1, -4.279, 10491.838, 400.127, 52854.745 25/01/24,14:55:02,13,08,1, 11.9,1,1, -4.279, 10491.829, 400.153, 52854.801 25/01/24,14:55:02,14,08,1, 11.9,1,1, -4.279, 10491.826, 400.143, 52854.722 25/01/24,14:55:02,15,08,1, 11.9,1,1, -4.279, 10491.821, 400.146, 52854.728 25/01/24,14:55:02,16,08,1, 11.9,1,1, -4.279, 10491.831, 400.150, 52854.793 25/01/24,14:55:02,17,08,1, 11.9,1,1, -4.279, 10491.815, 400.151, 52854.761 25/01/24,14:55:02,18,08,1, 11.9,1,1, -4.279, 10491.831, 400.148, 52854.824 25/01/24,14:55:02,19,08,1, 11.9,1,1, -4.279, 10491.783, 400.153, 52854.800 25/01/24,14:55:03,00,07,1, 11.9,1,1, -4.278, 10491.779, 400.153, 52854.800 25/01/24,14:55:03,01,07,1, 11.9,1,1, -4.278, 10491.820, 400.141, 52854.725 25/01/24,14:55:03,02,07,1, 11.9,1,1, -4.278, 10491.820, 400.116, 52854.780 25/01/24,14:55:03,03,07,1, 11.9,1,1, -4.278, 10491.798, 400.113, 52854.697 25/01/24,14:55:03,04,07,1, 11.9,1,1, -4.278, 10491.825, 400.145, 52854.824 25/01/24,14:55:03,05,07,1, 11.9,1,1, -4.278, 10491.809, 400.141, 52854.786 25/01/24,14:55:03,06,07,1, 11.9,1,1, -4.278, 10491.815, 400.130, 52854.710 25/01/24,14:55:03,07,07,1, 11.9,1,1, -4.278, 10491.839, 400.136, 52854.712 25/01/24,14:55:03,08,07,1, 11.9,1,1, -4.278, 10491.812, 400.111, 52854.687 25/01/24,14:55:03,09,07,1, 11.9,1,1, -4.278, 10491.824, 400.117, 52854.728 25/01/24,14:55:03,10,07,1, 11.9,1,1, -4.278, 10491.814, 400.125, 52854.707 25/01/24,14:55:03,11,07,1, 11.9,1,1, -4.278, 10491.824, 400.103, 52854.688 25/01/24,14:55:03,12,07,1, 11.9,1,1, -4.278, 10491.805, 400.123, 52854.776 25/01/24,14:55:03,13,07,1, 11.9,1,1, -4.278, 10491.822, 400.120, 52854.791 25/01/24,14:55:03,14,07,1, 11.9,1,1, -4.278, 10491.830, 400.106, 52854.791 25/01/24,14:55:03,15,07,1, 11.9,1,1, -4.278, 10491.806, 400.138, 52854.788 25/01/24,14:55:03,16,07,1, 11.9,1,1, -4.278, 10491.823, 400.119, 52854.782 25/01/24,14:55:03,17,07,1, 11.9,1,1, -4.278, 10491.807, 400.126, 52854.711 25/01/24,14:55:03,18,07,1, 11.9,1,1, -4.278, 10491.811, 400.105, 52854.706 25/01/24,14:55:03,19,07,1, 11.9,1,1, -4.278, 10491.800, 400.084, 52854.682 25/01/24,14:55:04,00,06,1, 11.9,1,1, -4.280, 10491.796, 400.084, 52854.682 25/01/24,14:55:04,01,06,1, 11.9,1,1, -4.280, 10491.837, 400.113, 52854.817 25/01/24,14:55:04,02,06,1, 11.9,1,1, -4.280, 10491.817, 400.083, 52854.798 25/01/24,14:55:04,03,06,1, 11.9,1,1, -4.280, 10491.826, 400.134, 52854.836 25/01/24,14:55:04,04,06,1, 11.9,1,1, -4.280, 10491.825, 400.120, 52854.864 25/01/24,14:55:04,05,06,1, 11.9,1,1, -4.280, 10491.799, 400.128, 52855.065 25/01/24,14:55:04,06,06,1, 11.9,1,1, -4.280, 10491.812, 400.117, 52854.721 25/01/24,14:55:04,07,06,1, 11.9,1,1, -4.280, 10491.826, 400.101, 52854.680 25/01/24,14:55:04,08,06,1, 11.9,1,1, -4.280, 10491.806, 400.122, 52854.623 25/01/24,14:55:04,09,06,1, 11.9,1,1, -4.280, 10491.826, 400.096, 52854.659 25/01/24,14:55:04,10,06,1, 11.9,1,1, -4.280, 10491.832, 400.086, 52854.790 25/01/24,14:55:04,11,06,1, 11.9,1,1, -4.280, 10491.816, 400.084, 52854.761 25/01/24,14:55:04,12,06,1, 11.9,1,1, -4.280, 10491.823, 400.083, 52854.813 25/01/24,14:55:04,13,06,1, 11.9,1,1, -4.280, 10491.828, 400.093, 52854.760 25/01/24,14:55:04,14,06,1, 11.9,1,1, -4.280, 10491.817, 400.091, 52854.725 25/01/24,14:55:04,15,06,1, 11.9,1,1, -4.280, 10491.808, 400.101, 52854.664 25/01/24,14:55:04,16,06,1, 11.9,1,1, -4.280, 10491.799, 400.086, 52854.660 25/01/24,14:55:04,17,06,1, 11.9,1,1, -4.280, 10491.815, 400.088, 52854.717 25/01/24,14:55:04,18,06,1, 11.9,1,1, -4.280, 10491.799, 400.093, 52854.743 25/01/24,14:55:04,19,06,1, 11.9,1,1, -4.280, 10491.812, 400.089, 52854.764 25/01/24,14:55:05,00,08,1, 11.9,1,1, -4.279, 10491.804, 400.089, 52854.764 25/01/24,14:55:05,01,08,1, 11.9,1,1, -4.279, 10491.813, 400.066, 52854.741 25/01/24,14:55:05,02,08,1, 11.9,1,1, -4.279, 10491.797, 400.087, 52854.747 25/01/24,14:55:05,03,08,1, 11.9,1,1, -4.279, 10491.804, 400.076, 52854.799 25/01/24,14:55:05,04,08,1, 11.9,1,1, -4.279, 10491.793, 400.095, 52854.765 25/01/24,14:55:05,05,08,1, 11.9,1,1, -4.279, 10491.769, 400.075, 52854.680 25/01/24,14:55:05,06,08,1, 11.9,1,1, -4.279, 10491.796, 400.077, 52854.706 25/01/24,14:55:05,07,08,1, 11.9,1,1, -4.279, 10491.810, 400.082, 52854.710 25/01/24,14:55:05,08,08,1, 11.9,1,1, -4.279, 10491.829, 400.090, 52854.826 25/01/24,14:55:05,09,08,1, 11.9,1,1, -4.279, 10491.818, 400.077, 52854.765 25/01/24,14:55:05,10,08,1, 11.9,1,1, -4.279, 10491.805, 400.067, 52854.828 25/01/24,14:55:05,11,08,1, 11.9,1,1, -4.279, 10491.802, 400.081, 52854.900 25/01/24,14:55:05,12,08,1, 11.9,1,1, -4.279, 10491.831, 400.040, 52854.446 25/01/24,14:55:05,13,08,1, 11.9,1,1, -4.279, 10491.829, 400.079, 52854.682 25/01/24,14:55:05,14,08,1, 11.9,1,1, -4.279, 10491.800, 400.074, 52854.668 25/01/24,14:55:05,15,08,1, 11.9,1,1, -4.279, 10491.816, 400.081, 52854.751 25/01/24,14:55:05,16,08,1, 11.9,1,1, -4.279, 10491.809, 400.069, 52854.800 25/01/24,14:55:05,17,08,1, 11.9,1,1, -4.279, 10491.782, 400.076, 52854.858 25/01/24,14:55:05,18,08,1, 11.9,1,1, -4.279, 10491.797, 400.080, 52854.836 25/01/24,14:55:05,19,08,1, 11.9,1,1, -4.279, 10491.798, 400.061, 52854.560 25/01/24,14:55:06,00,07,1, 11.9,1,1, -4.279, 10491.796, 400.061, 52854.560 25/01/24,14:55:06,01,07,1, 11.9,1,1, -4.279, 10491.782, 400.089, 52854.799 25/01/24,14:55:06,02,07,1, 11.9,1,1, -4.279, 10491.803, 400.074, 52854.695 25/01/24,14:55:06,03,07,1, 11.9,1,1, -4.279, 10491.799, 400.055, 52854.777 25/01/24,14:55:06,04,07,1, 11.9,1,1, -4.279, 10491.769, 400.070, 52854.742 25/01/24,14:55:06,05,07,1, 11.9,1,1, -4.279, 10491.802, 400.080, 52854.778 25/01/24,14:55:06,06,07,1, 11.9,1,1, -4.279, 10491.786, 400.068, 52854.778 25/01/24,14:55:06,07,07,1, 11.9,1,1, -4.279, 10491.788, 400.078, 52854.828 25/01/24,14:55:06,08,07,1, 11.9,1,1, -4.279, 10491.783, 400.091, 52854.733 25/01/24,14:55:06,09,07,1, 11.9,1,1, -4.279, 10491.779, 400.063, 52854.727 25/01/24,14:55:06,10,07,1, 11.9,1,1, -4.279, 10491.805, 400.063, 52854.684 25/01/24,14:55:06,11,07,1, 11.9,1,1, -4.279, 10491.787, 400.076, 52854.710 25/01/24,14:55:06,12,07,1, 11.9,1,1, -4.279, 10491.798, 400.072, 52854.665 25/01/24,14:55:06,13,07,1, 11.9,1,1, -4.279, 10491.785, 400.045, 52854.731 25/01/24,14:55:06,14,07,1, 11.9,1,1, -4.279, 10491.789, 400.068, 52854.736 25/01/24,14:55:06,15,07,1, 11.9,1,1, -4.279, 10491.775, 400.068, 52854.760 25/01/24,14:55:06,16,07,1, 11.9,1,1, -4.279, 10491.824, 400.065, 52854.798 25/01/24,14:55:06,17,07,1, 11.9,1,1, -4.279, 10491.809, 400.049, 52854.811 25/01/24,14:55:06,18,07,1, 11.9,1,1, -4.279, 10491.804, 400.071, 52854.806 25/01/24,14:55:06,19,07,1, 11.9,1,1, -4.279, 10491.794, 400.059, 52854.737 25/01/24,14:55:07,00,07,1, 12.0,1,1, -4.282, 10491.787, 400.059, 52854.737 25/01/24,14:55:07,01,07,1, 12.0,1,1, -4.282, 10491.803, 400.042, 52854.761 25/01/24,14:55:07,02,07,1, 12.0,1,1, -4.282, 10491.791, 400.068, 52854.729 25/01/24,14:55:07,03,07,1, 12.0,1,1, -4.282, 10491.788, 400.056, 52854.824 25/01/24,14:55:07,04,07,1, 12.0,1,1, -4.282, 10491.798, 400.049, 52854.823 25/01/24,14:55:07,05,07,1, 12.0,1,1, -4.282, 10491.768, 400.058, 52854.766 25/01/24,14:55:07,06,07,1, 12.0,1,1, -4.282, 10491.782, 400.030, 52854.766 25/01/24,14:55:07,07,07,1, 12.0,1,1, -4.282, 10491.785, 400.072, 52854.728 25/01/24,14:55:07,08,07,1, 12.0,1,1, -4.282, 10491.792, 400.085, 52854.719 25/01/24,14:55:07,09,07,1, 12.0,1,1, -4.282, 10491.789, 400.041, 52854.778 25/01/24,14:55:07,10,07,1, 12.0,1,1, -4.282, 10491.798, 400.030, 52854.755 25/01/24,14:55:07,11,07,1, 12.0,1,1, -4.282, 10491.790, 400.061, 52854.835 25/01/24,14:55:07,12,07,1, 12.0,1,1, -4.282, 10491.810, 400.045, 52854.809 25/01/24,14:55:07,13,07,1, 12.0,1,1, -4.282, 10491.797, 400.059, 52854.802 25/01/24,14:55:07,14,07,1, 12.0,1,1, -4.282, 10491.782, 400.040, 52854.714 25/01/24,14:55:07,15,07,1, 12.0,1,1, -4.282, 10491.815, 400.066, 52854.735 25/01/24,14:55:07,16,07,1, 12.0,1,1, -4.282, 10491.802, 400.056, 52854.699 25/01/24,14:55:07,17,07,1, 12.0,1,1, -4.282, 10491.794, 400.040, 52854.729 25/01/24,14:55:07,18,07,1, 12.0,1,1, -4.282, 10491.791, 400.049, 52854.745 25/01/24,14:55:07,19,07,1, 12.0,1,1, -4.282, 10491.780, 400.033, 52854.690 25/01/24,14:55:08,00,07,1, 11.9,1,1, -4.286, 10491.779, 400.033, 52854.690 25/01/24,14:55:08,01,07,1, 11.9,1,1, -4.286, 10491.803, 400.055, 52854.797 25/01/24,14:55:08,02,07,1, 11.9,1,1, -4.286, 10491.809, 400.034, 52854.756 25/01/24,14:55:08,03,07,1, 11.9,1,1, -4.286, 10491.792, 400.037, 52854.818 25/01/24,14:55:08,04,07,1, 11.9,1,1, -4.286, 10491.772, 400.057, 52854.785 25/01/24,14:55:08,05,07,1, 11.9,1,1, -4.286, 10491.780, 400.000, 52854.697 25/01/24,14:55:08,06,07,1, 11.9,1,1, -4.286, 10491.794, 400.009, 52854.763 25/01/24,14:55:08,07,07,1, 11.9,1,1, -4.286, 10491.779, 400.034, 52854.722 25/01/24,14:55:08,08,07,1, 11.9,1,1, -4.286, 10491.799, 400.016, 52854.707 25/01/24,14:55:08,09,07,1, 11.9,1,1, -4.286, 10491.769, 400.036, 52854.786 25/01/24,14:55:08,10,07,1, 11.9,1,1, -4.286, 10491.811, 400.036, 52854.768 25/01/24,14:55:08,11,07,1, 11.9,1,1, -4.286, 10491.808, 400.017, 52854.777 25/01/24,14:55:08,12,07,1, 11.9,1,1, -4.286, 10491.805, 400.031, 52854.781 25/01/24,14:55:08,13,07,1, 11.9,1,1, -4.286, 10491.768, 400.022, 52854.766 25/01/24,14:55:08,14,07,1, 11.9,1,1, -4.286, 10491.795, 400.008, 52854.692 25/01/24,14:55:08,15,07,1, 11.9,1,1, -4.286, 10491.782, 400.034, 52854.715 25/01/24,14:55:08,16,07,1, 11.9,1,1, -4.286, 10491.783, 400.040, 52854.768 25/01/24,14:55:08,17,07,1, 11.9,1,1, -4.286, 10491.788, 400.005, 52854.762 25/01/24,14:55:08,18,07,1, 11.9,1,1, -4.286, 10491.784, 400.008, 52854.744 25/01/24,14:55:08,19,07,1, 11.9,1,1, -4.286, 10491.793, 400.011, 52854.781 25/01/24,14:55:09,00,08,1, 12.0,1,1, -4.284, 10491.787, 400.011, 52854.781 25/01/24,14:55:09,01,08,1, 12.0,1,1, -4.284, 10491.779, 400.027, 52854.823 25/01/24,14:55:09,02,08,1, 12.0,1,1, -4.284, 10491.781, 399.996, 52854.688 25/01/24,14:55:09,03,08,1, 12.0,1,1, -4.284, 10491.772, 400.018, 52854.676 25/01/24,14:55:09,04,08,1, 12.0,1,1, -4.284, 10491.769, 400.013, 52854.660 25/01/24,14:55:09,05,08,1, 12.0,1,1, -4.284, 10491.778, 400.024, 52854.728 25/01/24,14:55:09,06,08,1, 12.0,1,1, -4.284, 10491.788, 400.016, 52854.647 25/01/24,14:55:09,07,08,1, 12.0,1,1, -4.284, 10491.767, 400.017, 52854.716 25/01/24,14:55:09,08,08,1, 12.0,1,1, -4.284, 10491.777, 400.021, 52854.850 25/01/24,14:55:09,09,08,1, 12.0,1,1, -4.284, 10491.776, 400.020, 52854.769 25/01/24,14:55:09,10,08,1, 12.0,1,1, -4.284, 10491.788, 399.992, 52854.739 25/01/24,14:55:09,11,08,1, 12.0,1,1, -4.284, 10491.794, 400.022, 52854.739 25/01/24,14:55:09,12,08,1, 12.0,1,1, -4.284, 10491.779, 400.036, 52854.729 25/01/24,14:55:09,13,08,1, 12.0,1,1, -4.284, 10491.784, 399.991, 52854.651 25/01/24,14:55:09,14,08,1, 12.0,1,1, -4.284, 10491.783, 399.986, 52854.670 25/01/24,14:55:09,15,08,1, 12.0,1,1, -4.284, 10491.755, 399.993, 52854.721 25/01/24,14:55:09,16,08,1, 12.0,1,1, -4.284, 10491.768, 400.013, 52854.771 25/01/24,14:55:09,17,08,1, 12.0,1,1, -4.284, 10491.758, 400.017, 52854.728 25/01/24,14:55:09,18,08,1, 12.0,1,1, -4.284, 10491.789, 400.028, 52854.758 25/01/24,14:55:09,19,08,1, 12.0,1,1, -4.284, 10491.782, 400.018, 52854.691 25/01/24,14:55:10,00,08,1, 11.9,1,1, -4.283, 10491.779, 400.018, 52854.691 25/01/24,14:55:10,01,08,1, 11.9,1,1, -4.283, 10491.768, 399.991, 52854.715 25/01/24,14:55:10,02,08,1, 11.9,1,1, -4.283, 10491.780, 399.989, 52854.701 25/01/24,14:55:10,03,08,1, 11.9,1,1, -4.283, 10491.799, 400.008, 52854.766 25/01/24,14:55:10,04,08,1, 11.9,1,1, -4.283, 10491.782, 399.993, 52854.745 25/01/24,14:55:10,05,08,1, 11.9,1,1, -4.283, 10491.777, 400.015, 52854.748 25/01/24,14:55:10,06,08,1, 11.9,1,1, -4.283, 10491.812, 400.003, 52854.732 25/01/24,14:55:10,07,08,1, 11.9,1,1, -4.283, 10491.775, 399.998, 52854.725 25/01/24,14:55:10,08,08,1, 11.9,1,1, -4.283, 10491.784, 399.985, 52854.709 25/01/24,14:55:10,09,08,1, 11.9,1,1, -4.283, 10491.769, 399.993, 52854.702 25/01/24,14:55:10,10,08,1, 11.9,1,1, -4.283, 10491.785, 399.970, 52854.678 25/01/24,14:55:10,11,08,1, 11.9,1,1, -4.283, 10491.787, 399.983, 52854.687 25/01/24,14:55:10,12,08,1, 11.9,1,1, -4.283, 10491.784, 400.004, 52854.703 25/01/24,14:55:10,13,08,1, 11.9,1,1, -4.283, 10491.791, 399.987, 52854.733 25/01/24,14:55:10,14,08,1, 11.9,1,1, -4.283, 10491.776, 399.992, 52854.781 25/01/24,14:55:10,15,08,1, 11.9,1,1, -4.283, 10491.770, 399.993, 52854.831 25/01/24,14:55:10,16,08,1, 11.9,1,1, -4.283, 10491.760, 399.991, 52854.781 25/01/24,14:55:10,17,08,1, 11.9,1,1, -4.283, 10491.778, 399.980, 52854.704 25/01/24,14:55:10,18,08,1, 11.9,1,1, -4.283, 10491.751, 399.977, 52854.757 25/01/24,14:55:10,19,08,1, 11.9,1,1, -4.283, 10491.793, 399.989, 52854.727 25/01/24,14:55:11,00,07,1, 12.0,1,1, -4.281, 10491.787, 399.989, 52854.727 25/01/24,14:55:11,01,07,1, 12.0,1,1, -4.281, 10491.775, 399.973, 52854.669 25/01/24,14:55:11,02,07,1, 12.0,1,1, -4.281, 10491.786, 399.964, 52854.751 25/01/24,14:55:11,03,07,1, 12.0,1,1, -4.281, 10491.750, 399.980, 52854.767 25/01/24,14:55:11,04,07,1, 12.0,1,1, -4.281, 10491.769, 399.984, 52854.686 25/01/24,14:55:11,05,07,1, 12.0,1,1, -4.281, 10491.779, 399.986, 52854.742 25/01/24,14:55:11,06,07,1, 12.0,1,1, -4.281, 10491.801, 399.989, 52854.695 25/01/24,14:55:11,07,07,1, 12.0,1,1, -4.281, 10491.762, 399.963, 52854.594 25/01/24,14:55:11,08,07,1, 12.0,1,1, -4.281, 10491.789, 399.979, 52854.770 25/01/24,14:55:11,09,07,1, 12.0,1,1, -4.281, 10491.779, 399.985, 52854.703 25/01/24,14:55:11,10,07,1, 12.0,1,1, -4.281, 10491.785, 400.000, 52854.798 25/01/24,14:55:11,11,07,1, 12.0,1,1, -4.281, 10491.786, 399.989, 52854.849 25/01/24,14:55:11,12,07,1, 12.0,1,1, -4.281, 10491.760, 399.978, 52854.765 25/01/24,14:55:11,13,07,1, 12.0,1,1, -4.281, 10491.786, 399.976, 52854.783 25/01/24,14:55:11,14,07,1, 12.0,1,1, -4.281, 10491.778, 399.979, 52854.696 25/01/24,14:55:11,15,07,1, 12.0,1,1, -4.281, 10491.765, 399.983, 52854.709 25/01/24,14:55:11,16,07,1, 12.0,1,1, -4.281, 10491.766, 400.006, 52854.640 25/01/24,14:55:11,17,07,1, 12.0,1,1, -4.281, 10491.764, 399.965, 52854.717 25/01/24,14:55:11,18,07,1, 12.0,1,1, -4.281, 10491.797, 399.986, 52854.738 25/01/24,14:55:11,19,07,1, 12.0,1,1, -4.281, 10491.795, 400.003, 52854.719 25/01/24,14:55:12,00,07,1, 12.0,1,1, -4.283, 10491.787, 400.003, 52854.719 25/01/24,14:55:12,01,07,1, 12.0,1,1, -4.283, 10491.774, 399.984, 52854.797 25/01/24,14:55:12,02,07,1, 12.0,1,1, -4.283, 10491.767, 399.989, 52854.764 25/01/24,14:55:12,03,07,1, 12.0,1,1, -4.283, 10491.775, 399.974, 52854.833 25/01/24,14:55:12,04,07,1, 12.0,1,1, -4.283, 10491.771, 399.975, 52854.715 25/01/24,14:55:12,05,07,1, 12.0,1,1, -4.283, 10491.763, 399.976, 52854.688 25/01/24,14:55:12,06,07,1, 12.0,1,1, -4.283, 10491.768, 399.976, 52854.679 25/01/24,14:55:12,07,07,1, 12.0,1,1, -4.283, 10491.769, 399.967, 52854.676 25/01/24,14:55:12,08,07,1, 12.0,1,1, -4.283, 10491.763, 399.974, 52854.733 25/01/24,14:55:12,09,07,1, 12.0,1,1, -4.283, 10491.793, 399.968, 52854.759 25/01/24,14:55:12,10,07,1, 12.0,1,1, -4.283, 10491.783, 399.966, 52854.710 25/01/24,14:55:12,11,07,1, 12.0,1,1, -4.283, 10491.761, 399.959, 52854.808 25/01/24,14:55:12,12,07,1, 12.0,1,1, -4.283, 10491.762, 399.982, 52854.703 25/01/24,14:55:12,13,07,1, 12.0,1,1, -4.283, 10491.777, 399.962, 52854.729 25/01/24,14:55:12,14,07,1, 12.0,1,1, -4.283, 10491.738, 399.937, 52854.685 25/01/24,14:55:12,15,07,1, 12.0,1,1, -4.283, 10491.794, 399.962, 52854.774 25/01/24,14:55:12,16,07,1, 12.0,1,1, -4.283, 10491.756, 399.973, 52854.791 25/01/24,14:55:12,17,07,1, 12.0,1,1, -4.283, 10491.787, 399.969, 52854.828 25/01/24,14:55:12,18,07,1, 12.0,1,1, -4.283, 10491.788, 399.942, 52854.700 25/01/24,14:55:12,19,07,1, 12.0,1,1, -4.283, 10491.740, 399.960, 52854.710 25/01/24,14:55:13,00,07,1, 12.0,1,1, -4.286, 10491.737, 399.960, 52854.710 25/01/24,14:55:13,01,07,1, 12.0,1,1, -4.286, 10491.753, 399.931, 52854.674 25/01/24,14:55:13,02,07,1, 12.0,1,1, -4.286, 10491.752, 399.949, 52854.682 25/01/24,14:55:13,03,07,1, 12.0,1,1, -4.286, 10491.762, 399.944, 52854.644 25/01/24,14:55:13,04,07,1, 12.0,1,1, -4.286, 10491.751, 399.963, 52854.628 25/01/24,14:55:13,05,07,1, 12.0,1,1, -4.286, 10491.764, 399.927, 52854.640 25/01/24,14:55:13,06,07,1, 12.0,1,1, -4.286, 10491.777, 399.949, 52854.740 25/01/24,14:55:13,07,07,1, 12.0,1,1, -4.286, 10491.759, 399.961, 52854.839 25/01/24,14:55:13,08,07,1, 12.0,1,1, -4.286, 10491.759, 399.931, 52854.792 25/01/24,14:55:13,09,07,1, 12.0,1,1, -4.286, 10491.749, 399.958, 52854.786 25/01/24,14:55:13,10,07,1, 12.0,1,1, -4.286, 10491.759, 399.949, 52854.733 25/01/24,14:55:13,11,07,1, 12.0,1,1, -4.286, 10491.744, 399.941, 52854.666 25/01/24,14:55:13,12,07,1, 12.0,1,1, -4.286, 10491.755, 399.935, 52854.690 25/01/24,14:55:13,13,07,1, 12.0,1,1, -4.286, 10491.758, 399.957, 52854.728 25/01/24,14:55:13,14,07,1, 12.0,1,1, -4.286, 10491.769, 399.951, 52854.717 25/01/24,14:55:13,15,07,1, 12.0,1,1, -4.286, 10491.757, 399.945, 52854.736 25/01/24,14:55:13,16,07,1, 12.0,1,1, -4.286, 10491.746, 399.931, 52854.819 25/01/24,14:55:13,17,07,1, 12.0,1,1, -4.286, 10491.743, 399.936, 52854.734 25/01/24,14:55:13,18,07,1, 12.0,1,1, -4.286, 10491.755, 399.953, 52854.786 25/01/24,14:55:13,19,07,1, 12.0,1,1, -4.286, 10491.732, 399.947, 52854.707 25/01/24,14:55:14,00,07,1, 11.9,1,1, -4.286, 10491.729, 399.947, 52854.707 25/01/24,14:55:14,01,07,1, 11.9,1,1, -4.286, 10491.759, 399.947, 52854.719 25/01/24,14:55:14,02,07,1, 11.9,1,1, -4.286, 10491.748, 399.946, 52854.749 25/01/24,14:55:14,03,07,1, 11.9,1,1, -4.286, 10491.737, 399.948, 52854.759 25/01/24,14:55:14,04,07,1, 11.9,1,1, -4.286, 10491.763, 399.935, 52854.800 25/01/24,14:55:14,05,07,1, 11.9,1,1, -4.286, 10491.743, 399.936, 52854.736 25/01/24,14:55:14,06,07,1, 11.9,1,1, -4.286, 10491.732, 399.939, 52854.776 25/01/24,14:55:14,07,07,1, 11.9,1,1, -4.286, 10491.755, 399.941, 52854.748 25/01/24,14:55:14,08,07,1, 11.9,1,1, -4.286, 10491.758, 399.917, 52854.698 25/01/24,14:55:14,09,07,1, 11.9,1,1, -4.286, 10491.755, 399.918, 52854.708 25/01/24,14:55:14,10,07,1, 11.9,1,1, -4.286, 10491.759, 399.928, 52854.693 25/01/24,14:55:14,11,07,1, 11.9,1,1, -4.286, 10491.762, 399.929, 52854.662 25/01/24,14:55:14,12,07,1, 11.9,1,1, -4.286, 10491.743, 399.952, 52854.720 25/01/24,14:55:14,13,07,1, 11.9,1,1, -4.286, 10491.790, 399.919, 52854.706 25/01/24,14:55:14,14,07,1, 11.9,1,1, -4.286, 10491.744, 399.936, 52854.752 25/01/24,14:55:14,15,07,1, 11.9,1,1, -4.286, 10491.748, 399.931, 52854.856 25/01/24,14:55:14,16,07,1, 11.9,1,1, -4.286, 10491.751, 399.930, 52854.796 25/01/24,14:55:14,17,07,1, 11.9,1,1, -4.286, 10491.766, 399.927, 52854.674 25/01/24,14:55:14,18,07,1, 11.9,1,1, -4.286, 10491.745, 399.937, 52854.661 25/01/24,14:55:14,19,07,1, 11.9,1,1, -4.286, 10491.774, 399.944, 52854.657 25/01/24,14:55:15,00,08,1, 11.9,1,1, -4.282, 10491.771, 399.944, 52854.657 25/01/24,14:55:15,01,08,1, 11.9,1,1, -4.282, 10491.758, 399.932, 52854.686 25/01/24,14:55:15,02,08,1, 11.9,1,1, -4.282, 10491.749, 399.912, 52854.686 25/01/24,14:55:15,03,08,1, 11.9,1,1, -4.282, 10491.741, 399.944, 52854.794 25/01/24,14:55:15,04,08,1, 11.9,1,1, -4.282, 10491.752, 399.922, 52854.759 25/01/24,14:55:15,05,08,1, 11.9,1,1, -4.282, 10491.754, 399.899, 52854.703 25/01/24,14:55:15,06,08,1, 11.9,1,1, -4.282, 10491.763, 399.927, 52854.712 25/01/24,14:55:15,07,08,1, 11.9,1,1, -4.282, 10491.745, 399.919, 52854.758 25/01/24,14:55:15,08,08,1, 11.9,1,1, -4.282, 10491.766, 399.910, 52854.718 25/01/24,14:55:15,09,08,1, 11.9,1,1, -4.282, 10491.747, 399.939, 52854.777 25/01/24,14:55:15,10,08,1, 11.9,1,1, -4.282, 10491.742, 399.928, 52854.764 25/01/24,14:55:15,11,08,1, 11.9,1,1, -4.282, 10491.738, 399.901, 52854.719 25/01/24,14:55:15,12,08,1, 11.9,1,1, -4.282, 10491.772, 399.907, 52854.782 25/01/24,14:55:15,13,08,1, 11.9,1,1, -4.282, 10491.737, 399.931, 52854.731 25/01/24,14:55:15,14,08,1, 11.9,1,1, -4.282, 10491.761, 399.888, 52854.707 25/01/24,14:55:15,15,08,1, 11.9,1,1, -4.282, 10491.764, 399.899, 52854.679 25/01/24,14:55:15,16,08,1, 11.9,1,1, -4.282, 10491.751, 399.921, 52854.668 25/01/24,14:55:15,17,08,1, 11.9,1,1, -4.282, 10491.755, 399.900, 52854.665 25/01/24,14:55:15,18,08,1, 11.9,1,1, -4.282, 10491.753, 399.899, 52854.749 25/01/24,14:55:15,19,08,1, 11.9,1,1, -4.282, 10491.747, 399.896, 52854.748 25/01/24,14:55:16,00,07,1, 11.9,1,1, -4.284, 10491.745, 399.896, 52854.748 25/01/24,14:55:16,01,07,1, 11.9,1,1, -4.284, 10491.738, 399.903, 52854.782 25/01/24,14:55:16,02,07,1, 11.9,1,1, -4.284, 10491.751, 399.894, 52854.788 25/01/24,14:55:16,03,07,1, 11.9,1,1, -4.284, 10491.729, 399.875, 52854.678 25/01/24,14:55:16,04,07,1, 11.9,1,1, -4.284, 10491.756, 399.897, 52854.699 25/01/24,14:55:16,05,07,1, 11.9,1,1, -4.284, 10491.730, 399.898, 52854.716 25/01/24,14:55:16,06,07,1, 11.9,1,1, -4.284, 10491.740, 399.853, 52854.615 25/01/24,14:55:16,07,07,1, 11.9,1,1, -4.284, 10491.768, 399.905, 52854.739 25/01/24,14:55:16,08,07,1, 11.9,1,1, -4.284, 10491.736, 399.893, 52854.725 25/01/24,14:55:16,09,07,1, 11.9,1,1, -4.284, 10491.738, 399.895, 52854.740 25/01/24,14:55:16,10,07,1, 11.9,1,1, -4.284, 10491.750, 399.877, 52854.742 25/01/24,14:55:16,11,07,1, 11.9,1,1, -4.284, 10491.768, 399.878, 52854.674 25/01/24,14:55:16,12,07,1, 11.9,1,1, -4.284, 10491.720, 399.879, 52854.712 25/01/24,14:55:16,13,07,1, 11.9,1,1, -4.284, 10491.749, 399.902, 52854.647 25/01/24,14:55:16,14,07,1, 11.9,1,1, -4.284, 10491.761, 399.895, 52854.691 25/01/24,14:55:16,15,07,1, 11.9,1,1, -4.284, 10491.765, 399.871, 52854.761 25/01/24,14:55:16,16,07,1, 11.9,1,1, -4.284, 10491.744, 399.896, 52854.769 25/01/24,14:55:16,17,07,1, 11.9,1,1, -4.284, 10491.760, 399.880, 52854.819 25/01/24,14:55:16,18,07,1, 11.9,1,1, -4.284, 10491.741, 399.882, 52854.750 25/01/24,14:55:16,19,07,1, 11.9,1,1, -4.284, 10491.770, 399.890, 52854.686 25/01/24,14:55:17,00,07,1, 11.9,1,1, -4.281, 10491.762, 399.890, 52854.686 25/01/24,14:55:17,01,07,1, 11.9,1,1, -4.281, 10491.734, 399.862, 52854.543 25/01/24,14:55:17,02,07,1, 11.9,1,1, -4.281, 10491.755, 399.869, 52854.587 25/01/24,14:55:17,03,07,1, 11.9,1,1, -4.281, 10491.798, 399.859, 52854.609 25/01/24,14:55:17,04,07,1, 11.9,1,1, -4.281, 10491.793, 399.865, 52854.650 25/01/24,14:55:17,05,07,1, 11.9,1,1, -4.281, 10491.761, 399.871, 52854.680 25/01/24,14:55:17,06,07,1, 11.9,1,1, -4.281, 10491.765, 399.866, 52854.753 25/01/24,14:55:17,07,07,1, 11.9,1,1, -4.281, 10491.748, 399.864, 52854.744 25/01/24,14:55:17,08,07,1, 11.9,1,1, -4.281, 10491.744, 399.860, 52854.704 25/01/24,14:55:17,09,07,1, 11.9,1,1, -4.281, 10491.773, 399.859, 52854.727 25/01/24,14:55:17,10,07,1, 11.9,1,1, -4.281, 10491.740, 399.862, 52854.679 25/01/24,14:55:17,11,07,1, 11.9,1,1, -4.281, 10491.723, 399.871, 52854.697 25/01/24,14:55:17,12,07,1, 11.9,1,1, -4.281, 10491.732, 399.879, 52854.674 25/01/24,14:55:17,13,07,1, 11.9,1,1, -4.281, 10491.751, 399.863, 52854.762 25/01/24,14:55:17,14,07,1, 11.9,1,1, -4.281, 10491.755, 399.847, 52854.733 25/01/24,14:55:17,15,07,1, 11.9,1,1, -4.281, 10491.753, 399.872, 52854.805 25/01/24,14:55:17,16,07,1, 11.9,1,1, -4.281, 10491.725, 399.859, 52854.779 25/01/24,14:55:17,17,07,1, 11.9,1,1, -4.281, 10491.718, 399.848, 52854.748 25/01/24,14:55:17,18,07,1, 11.9,1,1, -4.281, 10491.751, 399.889, 52854.694 25/01/24,14:55:17,19,07,1, 11.9,1,1, -4.281, 10491.740, 399.846, 52854.726 25/01/24,14:55:18,00,07,1, 11.9,1,1, -4.285, 10491.737, 399.846, 52854.726 25/01/24,14:55:18,01,07,1, 11.9,1,1, -4.285, 10491.748, 399.858, 52854.738 25/01/24,14:55:18,02,07,1, 11.9,1,1, -4.285, 10491.752, 399.861, 52854.795 25/01/24,14:55:18,03,07,1, 11.9,1,1, -4.285, 10491.749, 399.876, 52854.749 25/01/24,14:55:18,04,07,1, 11.9,1,1, -4.285, 10491.753, 399.863, 52854.487 25/01/24,14:55:18,05,07,1, 11.9,1,1, -4.285, 10491.728, 399.873, 52854.729 25/01/24,14:55:18,06,07,1, 11.9,1,1, -4.285, 10491.725, 399.861, 52854.653 25/01/24,14:55:18,07,07,1, 11.9,1,1, -4.285, 10491.715, 399.883, 52854.703 25/01/24,14:55:18,08,07,1, 11.9,1,1, -4.285, 10491.758, 399.848, 52854.664 25/01/24,14:55:18,09,07,1, 11.9,1,1, -4.285, 10491.734, 399.856, 52854.667 25/01/24,14:55:18,10,07,1, 11.9,1,1, -4.285, 10491.714, 399.866, 52854.674 25/01/24,14:55:18,11,07,1, 11.9,1,1, -4.285, 10491.748, 399.844, 52854.683 25/01/24,14:55:18,12,07,1, 11.9,1,1, -4.285, 10491.735, 399.856, 52854.697 25/01/24,14:55:18,13,07,1, 11.9,1,1, -4.285, 10491.735, 399.858, 52854.751 25/01/24,14:55:18,14,07,1, 11.9,1,1, -4.285, 10491.731, 399.858, 52854.759 25/01/24,14:55:18,15,07,1, 11.9,1,1, -4.285, 10491.736, 399.872, 52854.733 25/01/24,14:55:18,16,07,1, 11.9,1,1, -4.285, 10491.741, 399.861, 52854.728 25/01/24,14:55:18,17,07,1, 11.9,1,1, -4.285, 10491.742, 399.841, 52854.679 25/01/24,14:55:18,18,07,1, 11.9,1,1, -4.285, 10491.738, 399.851, 52854.604 25/01/24,14:55:18,19,07,1, 11.9,1,1, -4.285, 10491.738, 399.877, 52854.624 25/01/24,14:55:19,00,07,1, 12.0,1,1, -4.285, 10491.737, 399.877, 52854.624 25/01/24,14:55:19,01,07,1, 12.0,1,1, -4.285, 10491.748, 399.875, 52854.701 25/01/24,14:55:19,02,07,1, 12.0,1,1, -4.285, 10491.741, 399.872, 52854.763 25/01/24,14:55:19,03,07,1, 12.0,1,1, -4.285, 10491.725, 399.856, 52854.729 25/01/24,14:55:19,04,07,1, 12.0,1,1, -4.285, 10491.739, 399.858, 52854.677 25/01/24,14:55:19,05,07,1, 12.0,1,1, -4.285, 10491.727, 399.872, 52854.704 25/01/24,14:55:19,06,07,1, 12.0,1,1, -4.285, 10491.738, 399.847, 52854.753 25/01/24,14:55:19,07,07,1, 12.0,1,1, -4.285, 10491.725, 399.840, 52854.733 25/01/24,14:55:19,08,07,1, 12.0,1,1, -4.285, 10491.706, 399.857, 52854.785 25/01/24,14:55:19,09,07,1, 12.0,1,1, -4.285, 10491.699, 399.821, 52854.757 25/01/24,14:55:19,10,07,1, 12.0,1,1, -4.285, 10491.723, 399.850, 52854.717 25/01/24,14:55:19,11,07,1, 12.0,1,1, -4.285, 10491.721, 399.861, 52854.661 25/01/24,14:55:19,12,07,1, 12.0,1,1, -4.285, 10491.728, 399.853, 52854.636 25/01/24,14:55:19,13,07,1, 12.0,1,1, -4.285, 10491.721, 399.845, 52854.637 25/01/24,14:55:19,14,07,1, 12.0,1,1, -4.285, 10491.732, 399.836, 52854.656 25/01/24,14:55:19,15,07,1, 12.0,1,1, -4.285, 10491.741, 399.846, 52854.635 25/01/24,14:55:19,16,07,1, 12.0,1,1, -4.285, 10491.719, 399.869, 52854.704 25/01/24,14:55:19,17,07,1, 12.0,1,1, -4.285, 10491.716, 399.813, 52854.712 25/01/24,14:55:19,18,07,1, 12.0,1,1, -4.285, 10491.743, 399.862, 52854.709 25/01/24,14:55:19,19,07,1, 12.0,1,1, -4.285, 10491.742, 399.865, 52854.819 25/01/24,14:55:20,00,08,1, 11.9,1,1, -4.284, 10491.737, 399.865, 52854.819 25/01/24,14:55:20,01,08,1, 11.9,1,1, -4.284, 10491.737, 399.852, 52854.770 25/01/24,14:55:20,02,08,1, 11.9,1,1, -4.284, 10491.716, 399.851, 52854.719 25/01/24,14:55:20,03,08,1, 11.9,1,1, -4.284, 10491.724, 399.836, 52854.640 25/01/24,14:55:20,04,08,1, 11.9,1,1, -4.284, 10491.715, 399.824, 52854.544 25/01/24,14:55:20,05,08,1, 11.9,1,1, -4.284, 10491.727, 399.848, 52854.596 25/01/24,14:55:20,06,08,1, 11.9,1,1, -4.284, 10491.720, 399.830, 52854.700 25/01/24,14:55:20,07,08,1, 11.9,1,1, -4.284, 10491.718, 399.839, 52854.720 25/01/24,14:55:20,08,08,1, 11.9,1,1, -4.284, 10491.739, 399.818, 52854.699 25/01/24,14:55:20,09,08,1, 11.9,1,1, -4.284, 10491.722, 399.817, 52854.674 25/01/24,14:55:20,10,08,1, 11.9,1,1, -4.284, 10491.724, 399.822, 52854.720 25/01/24,14:55:20,11,08,1, 11.9,1,1, -4.284, 10491.752, 399.829, 52854.673 25/01/24,14:55:20,12,08,1, 11.9,1,1, -4.284, 10491.771, 399.836, 52854.724 25/01/24,14:55:20,13,08,1, 11.9,1,1, -4.284, 10491.753, 399.840, 52854.643 25/01/24,14:55:20,14,08,1, 11.9,1,1, -4.284, 10491.744, 399.851, 52854.751 25/01/24,14:55:20,15,08,1, 11.9,1,1, -4.284, 10491.722, 399.821, 52854.695 25/01/24,14:55:20,16,08,1, 11.9,1,1, -4.284, 10491.739, 399.828, 52854.730 25/01/24,14:55:20,17,08,1, 11.9,1,1, -4.284, 10491.721, 399.816, 52854.720 25/01/24,14:55:20,18,08,1, 11.9,1,1, -4.284, 10491.725, 399.810, 52854.628 25/01/24,14:55:20,19,08,1, 11.9,1,1, -4.284, 10491.716, 399.829, 52854.683 25/01/24,14:55:21,00,08,1, 11.9,1,1, -4.282, 10491.712, 399.829, 52854.683 25/01/24,14:55:21,01,08,1, 11.9,1,1, -4.282, 10491.710, 399.804, 52854.595 25/01/24,14:55:21,02,08,1, 11.9,1,1, -4.282, 10491.719, 399.826, 52854.673 25/01/24,14:55:21,03,08,1, 11.9,1,1, -4.282, 10491.738, 399.829, 52854.714 25/01/24,14:55:21,04,08,1, 11.9,1,1, -4.282, 10491.726, 399.817, 52854.685 25/01/24,14:55:21,05,08,1, 11.9,1,1, -4.282, 10491.745, 399.817, 52854.701 25/01/24,14:55:21,06,08,1, 11.9,1,1, -4.282, 10491.723, 399.809, 52854.674 25/01/24,14:55:21,07,08,1, 11.9,1,1, -4.282, 10491.744, 399.839, 52854.768 25/01/24,14:55:21,08,08,1, 11.9,1,1, -4.282, 10491.754, 399.822, 52854.683 25/01/24,14:55:21,09,08,1, 11.9,1,1, -4.282, 10491.729, 399.810, 52854.659 25/01/24,14:55:21,10,08,1, 11.9,1,1, -4.282, 10491.734, 399.813, 52854.578 25/01/24,14:55:21,11,08,1, 11.9,1,1, -4.282, 10491.741, 399.782, 52854.602 25/01/24,14:55:21,12,08,1, 11.9,1,1, -4.282, 10491.735, 399.821, 52854.628 25/01/24,14:55:21,13,08,1, 11.9,1,1, -4.282, 10491.724, 399.802, 52854.690 25/01/24,14:55:21,14,08,1, 11.9,1,1, -4.282, 10491.735, 399.788, 52854.675 25/01/24,14:55:21,15,08,1, 11.9,1,1, -4.282, 10491.725, 399.835, 52854.737 25/01/24,14:55:21,16,08,1, 11.9,1,1, -4.282, 10491.734, 399.804, 52854.670 25/01/24,14:55:21,17,08,1, 11.9,1,1, -4.282, 10491.697, 399.784, 52854.651 25/01/24,14:55:21,18,08,1, 11.9,1,1, -4.282, 10491.721, 399.802, 52854.682 25/01/24,14:55:21,19,08,1, 11.9,1,1, -4.282, 10491.732, 399.794, 52854.632 25/01/24,14:55:22,00,06,1, 11.9,1,1, -4.284, 10491.729, 399.794, 52854.632 25/01/24,14:55:22,01,06,1, 11.9,1,1, -4.284, 10491.714, 399.781, 52854.685 25/01/24,14:55:22,02,06,1, 11.9,1,1, -4.284, 10491.715, 399.817, 52854.703 25/01/24,14:55:22,03,06,1, 11.9,1,1, -4.284, 10491.743, 399.802, 52854.728 25/01/24,14:55:22,04,06,1, 11.9,1,1, -4.284, 10491.724, 399.776, 52854.594 25/01/24,14:55:22,05,06,1, 11.9,1,1, -4.284, 10491.733, 399.808, 52854.657 25/01/24,14:55:22,06,06,1, 11.9,1,1, -4.284, 10491.703, 399.797, 52854.669 25/01/24,14:55:22,07,06,1, 11.9,1,1, -4.284, 10491.716, 399.781, 52854.648 25/01/24,14:55:22,08,06,1, 11.9,1,1, -4.284, 10491.737, 399.780, 52854.601 25/01/24,14:55:22,09,06,1, 11.9,1,1, -4.284, 10491.729, 399.798, 52854.645 25/01/24,14:55:22,10,06,1, 11.9,1,1, -4.284, 10491.729, 399.768, 52854.661 25/01/24,14:55:22,11,06,1, 11.9,1,1, -4.284, 10491.720, 399.798, 52854.719 25/01/24,14:55:22,12,06,1, 11.9,1,1, -4.284, 10491.718, 399.795, 52854.738 25/01/24,14:55:22,13,06,1, 11.9,1,1, -4.284, 10491.723, 399.778, 52854.704 25/01/24,14:55:22,14,06,1, 11.9,1,1, -4.284, 10491.740, 399.785, 52854.657 25/01/24,14:55:22,15,06,1, 11.9,1,1, -4.284, 10491.715, 399.781, 52854.696 25/01/24,14:55:22,16,06,1, 11.9,1,1, -4.284, 10491.723, 399.775, 52854.583 25/01/24,14:55:22,17,06,1, 11.9,1,1, -4.284, 10491.726, 399.776, 52854.563 25/01/24,14:55:22,18,06,1, 11.9,1,1, -4.284, 10491.736, 399.772, 52854.616 25/01/24,14:55:22,19,06,1, 11.9,1,1, -4.284, 10491.718, 399.781, 52854.695 25/01/24,14:55:23,00,07,1, 11.9,1,1, -4.285, 10491.712, 399.781, 52854.695 25/01/24,14:55:23,01,07,1, 11.9,1,1, -4.285, 10491.734, 399.767, 52854.714 25/01/24,14:55:23,02,07,1, 11.9,1,1, -4.285, 10491.715, 399.775, 52854.709 25/01/24,14:55:23,03,07,1, 11.9,1,1, -4.285, 10491.763, 399.734, 52854.632 25/01/24,14:55:23,04,07,1, 11.9,1,1, -4.285, 10491.741, 399.787, 52854.732 25/01/24,14:55:23,05,07,1, 11.9,1,1, -4.285, 10491.758, 399.761, 52854.624 25/01/24,14:55:23,06,07,1, 11.9,1,1, -4.285, 10491.723, 399.753, 52854.715 25/01/24,14:55:23,07,07,1, 11.9,1,1, -4.285, 10491.737, 399.780, 52854.682 25/01/24,14:55:23,08,07,1, 11.9,1,1, -4.285, 10491.712, 399.757, 52854.633 25/01/24,14:55:23,09,07,1, 11.9,1,1, -4.285, 10491.731, 399.775, 52854.737 25/01/24,14:55:23,10,07,1, 11.9,1,1, -4.285, 10491.733, 399.751, 52854.640 25/01/24,14:55:23,11,07,1, 11.9,1,1, -4.285, 10491.729, 399.757, 52854.699 25/01/24,14:55:23,12,07,1, 11.9,1,1, -4.285, 10491.734, 399.795, 52854.632 25/01/24,14:55:23,13,07,1, 11.9,1,1, -4.285, 10491.736, 399.777, 52854.589 25/01/24,14:55:23,14,07,1, 11.9,1,1, -4.285, 10491.751, 399.757, 52854.531 25/01/24,14:55:23,15,07,1, 11.9,1,1, -4.285, 10491.733, 399.767, 52854.599 25/01/24,14:55:23,16,07,1, 11.9,1,1, -4.285, 10491.741, 399.757, 52854.724 25/01/24,14:55:23,17,07,1, 11.9,1,1, -4.285, 10491.726, 399.770, 52854.641 25/01/24,14:55:23,18,07,1, 11.9,1,1, -4.285, 10491.727, 399.763, 52854.710 25/01/24,14:55:23,19,07,1, 11.9,1,1, -4.285, 10491.709, 399.765, 52854.745 25/01/24,14:55:24,00,07,1, 11.9,1,1, -4.288, 10491.704, 399.765, 52854.745 25/01/24,14:55:24,01,07,1, 11.9,1,1, -4.288, 10491.731, 399.779, 52854.670 25/01/24,14:55:24,02,07,1, 11.9,1,1, -4.288, 10491.722, 399.761, 52854.630 25/01/24,14:55:24,03,07,1, 11.9,1,1, -4.288, 10491.727, 399.765, 52854.611 25/01/24,14:55:24,04,07,1, 11.9,1,1, -4.288, 10491.725, 399.765, 52854.635 25/01/24,14:55:24,05,07,1, 11.9,1,1, -4.288, 10491.723, 399.757, 52854.590 25/01/24,14:55:24,06,07,1, 11.9,1,1, -4.288, 10491.749, 399.767, 52854.715 25/01/24,14:55:24,07,07,1, 11.9,1,1, -4.288, 10491.710, 399.791, 52854.685 25/01/24,14:55:24,08,07,1, 11.9,1,1, -4.288, 10491.728, 399.759, 52854.681 25/01/24,14:55:24,09,07,1, 11.9,1,1, -4.288, 10491.728, 399.768, 52854.664 25/01/24,14:55:24,10,07,1, 11.9,1,1, -4.288, 10491.733, 399.756, 52854.597 25/01/24,14:55:24,11,07,1, 11.9,1,1, -4.288, 10491.746, 399.773, 52854.629 25/01/24,14:55:24,12,07,1, 11.9,1,1, -4.288, 10491.739, 399.747, 52854.645 25/01/24,14:55:24,13,07,1, 11.9,1,1, -4.288, 10491.717, 399.771, 52854.710 25/01/24,14:55:24,14,07,1, 11.9,1,1, -4.288, 10491.736, 399.742, 52854.644 25/01/24,14:55:24,15,07,1, 11.9,1,1, -4.288, 10491.740, 399.766, 52854.751 25/01/24,14:55:24,16,07,1, 11.9,1,1, -4.288, 10491.725, 399.779, 52854.651 25/01/24,14:55:24,17,07,1, 11.9,1,1, -4.288, 10491.720, 399.726, 52854.629 25/01/24,14:55:24,18,07,1, 11.9,1,1, -4.288, 10491.707, 399.752, 52854.592 25/01/24,14:55:24,19,07,1, 11.9,1,1, -4.288, 10491.725, 399.784, 52854.561 25/01/24,14:55:25,00,07,1, 11.9,1,1, -4.287, 10491.720, 399.784, 52854.561 25/01/24,14:55:25,01,07,1, 11.9,1,1, -4.287, 10491.735, 399.765, 52854.653 25/01/24,14:55:25,02,07,1, 11.9,1,1, -4.287, 10491.746, 399.762, 52854.597 25/01/24,14:55:25,03,07,1, 11.9,1,1, -4.287, 10491.748, 399.760, 52854.731 25/01/24,14:55:25,04,07,1, 11.9,1,1, -4.287, 10491.724, 399.753, 52854.669 25/01/24,14:55:25,05,07,1, 11.9,1,1, -4.287, 10491.734, 399.742, 52854.742 25/01/24,14:55:25,06,07,1, 11.9,1,1, -4.287, 10491.730, 399.748, 52854.772 25/01/24,14:55:25,07,07,1, 11.9,1,1, -4.287, 10491.743, 399.757, 52854.608 25/01/24,14:55:25,08,07,1, 11.9,1,1, -4.287, 10491.730, 399.715, 52854.557 25/01/24,14:55:25,09,07,1, 11.9,1,1, -4.287, 10491.733, 399.725, 52854.538 25/01/24,14:55:25,10,07,1, 11.9,1,1, -4.287, 10491.745, 399.751, 52854.522 25/01/24,14:55:25,11,07,1, 11.9,1,1, -4.287, 10491.717, 399.725, 52854.634 25/01/24,14:55:25,12,07,1, 11.9,1,1, -4.287, 10491.725, 399.736, 52854.702 25/01/24,14:55:25,13,07,1, 11.9,1,1, -4.287, 10491.726, 399.751, 52854.652 25/01/24,14:55:25,14,07,1, 11.9,1,1, -4.287, 10491.762, 399.755, 52854.744 25/01/24,14:55:25,15,07,1, 11.9,1,1, -4.287, 10491.751, 399.760, 52854.671 25/01/24,14:55:25,16,07,1, 11.9,1,1, -4.287, 10491.725, 399.737, 52854.631 25/01/24,14:55:25,17,07,1, 11.9,1,1, -4.287, 10491.734, 399.743, 52854.616 25/01/24,14:55:25,18,07,1, 11.9,1,1, -4.287, 10491.735, 399.721, 52854.596 25/01/24,14:55:25,19,07,1, 11.9,1,1, -4.287, 10491.746, 399.733, 52854.618 25/01/24,14:55:26,00,08,1, 11.9,1,1, -4.289, 10491.745, 399.733, 52854.618 25/01/24,14:55:26,01,08,1, 11.9,1,1, -4.289, 10491.740, 399.737, 52854.713 25/01/24,14:55:26,02,08,1, 11.9,1,1, -4.289, 10491.743, 399.755, 52854.711 25/01/24,14:55:26,03,08,1, 11.9,1,1, -4.289, 10491.743, 399.747, 52854.648 25/01/24,14:55:26,04,08,1, 11.9,1,1, -4.289, 10491.735, 399.729, 52854.540 25/01/24,14:55:26,05,08,1, 11.9,1,1, -4.289, 10491.766, 399.741, 52854.566 25/01/24,14:55:26,06,08,1, 11.9,1,1, -4.289, 10491.728, 399.725, 52854.577 25/01/24,14:55:26,07,08,1, 11.9,1,1, -4.289, 10491.746, 399.724, 52854.602 25/01/24,14:55:26,08,08,1, 11.9,1,1, -4.289, 10491.725, 399.721, 52854.583 25/01/24,14:55:26,09,08,1, 11.9,1,1, -4.289, 10491.712, 399.727, 52854.574 25/01/24,14:55:26,10,08,1, 11.9,1,1, -4.289, 10491.737, 399.733, 52854.688 25/01/24,14:55:26,11,08,1, 11.9,1,1, -4.289, 10491.708, 399.700, 52854.638 25/01/24,14:55:26,12,08,1, 11.9,1,1, -4.289, 10491.729, 399.731, 52854.716 25/01/24,14:55:26,13,08,1, 11.9,1,1, -4.289, 10491.713, 399.726, 52854.661 25/01/24,14:55:26,14,08,1, 11.9,1,1, -4.289, 10491.725, 399.751, 52854.647 25/01/24,14:55:26,15,08,1, 11.9,1,1, -4.289, 10491.742, 399.717, 52854.557 25/01/24,14:55:26,16,08,1, 11.9,1,1, -4.289, 10491.739, 399.710, 52854.553 25/01/24,14:55:26,17,08,1, 11.9,1,1, -4.289, 10491.757, 399.711, 52854.570 25/01/24,14:55:26,18,08,1, 11.9,1,1, -4.289, 10491.762, 399.710, 52854.579 25/01/24,14:55:26,19,08,1, 11.9,1,1, -4.289, 10491.733, 399.733, 52854.679 25/01/24,14:55:27,00,08,1, 11.9,1,1, -4.285, 10491.729, 399.733, 52854.679 25/01/24,14:55:27,01,08,1, 11.9,1,1, -4.285, 10491.734, 399.715, 52854.666 25/01/24,14:55:27,02,08,1, 11.9,1,1, -4.285, 10491.735, 399.726, 52854.622 25/01/24,14:55:27,03,08,1, 11.9,1,1, -4.285, 10491.733, 399.718, 52854.616 25/01/24,14:55:27,04,08,1, 11.9,1,1, -4.285, 10491.735, 399.707, 52854.601 25/01/24,14:55:27,05,08,1, 11.9,1,1, -4.285, 10491.740, 399.713, 52854.720 25/01/24,14:55:27,06,08,1, 11.9,1,1, -4.285, 10491.750, 399.714, 52854.695 25/01/24,14:55:27,07,08,1, 11.9,1,1, -4.285, 10491.737, 399.707, 52854.657 25/01/24,14:55:27,08,08,1, 11.9,1,1, -4.285, 10491.721, 399.719, 52854.653 25/01/24,14:55:27,09,08,1, 11.9,1,1, -4.285, 10491.747, 399.689, 52854.630 25/01/24,14:55:27,10,08,1, 11.9,1,1, -4.285, 10491.728, 399.713, 52854.642 25/01/24,14:55:27,11,08,1, 11.9,1,1, -4.285, 10491.732, 399.720, 52854.650 25/01/24,14:55:27,12,08,1, 11.9,1,1, -4.285, 10491.729, 399.713, 52854.597 25/01/24,14:55:27,13,08,1, 11.9,1,1, -4.285, 10491.746, 399.697, 52854.653 25/01/24,14:55:27,14,08,1, 11.9,1,1, -4.285, 10491.728, 399.729, 52854.642 25/01/24,14:55:27,15,08,1, 11.9,1,1, -4.285, 10491.745, 399.714, 52854.656 25/01/24,14:55:27,16,08,1, 11.9,1,1, -4.285, 10491.720, 399.726, 52854.610 25/01/24,14:55:27,17,08,1, 11.9,1,1, -4.285, 10491.728, 399.688, 52854.738 25/01/24,14:55:27,18,08,1, 11.9,1,1, -4.285, 10491.731, 399.702, 52854.740 25/01/24,14:55:27,19,08,1, 11.9,1,1, -4.285, 10491.735, 399.718, 52854.662 25/01/24,14:55:28,00,09,1, 11.9,1,1, -4.286, 10491.729, 399.718, 52854.662 25/01/24,14:55:28,01,09,1, 11.9,1,1, -4.286, 10491.734, 399.701, 52854.599 25/01/24,14:55:28,02,09,1, 11.9,1,1, -4.286, 10491.749, 399.689, 52854.555 25/01/24,14:55:28,03,09,1, 11.9,1,1, -4.286, 10491.752, 399.673, 52854.560 25/01/24,14:55:28,04,09,1, 11.9,1,1, -4.286, 10491.749, 399.682, 52854.578 25/01/24,14:55:28,05,09,1, 11.9,1,1, -4.286, 10491.733, 399.700, 52854.757 25/01/24,14:55:28,06,09,1, 11.9,1,1, -4.286, 10491.742, 399.695, 52854.685 25/01/24,14:55:28,07,09,1, 11.9,1,1, -4.286, 10491.739, 399.690, 52854.627 25/01/24,14:55:28,08,09,1, 11.9,1,1, -4.286, 10491.751, 399.688, 52854.568 25/01/24,14:55:28,09,09,1, 11.9,1,1, -4.286, 10491.716, 399.669, 52854.619 25/01/24,14:55:28,10,09,1, 11.9,1,1, -4.286, 10491.753, 399.678, 52854.543 25/01/24,14:55:28,11,09,1, 11.9,1,1, -4.286, 10491.717, 399.697, 52854.633 25/01/24,14:55:28,12,09,1, 11.9,1,1, -4.286, 10491.742, 399.689, 52854.626 25/01/24,14:55:28,13,09,1, 11.9,1,1, -4.286, 10491.748, 399.665, 52854.670 25/01/24,14:55:28,14,09,1, 11.9,1,1, -4.286, 10491.747, 399.707, 52854.687 25/01/24,14:55:28,15,09,1, 11.9,1,1, -4.286, 10491.737, 399.693, 52854.667 25/01/24,14:55:28,16,09,1, 11.9,1,1, -4.286, 10491.739, 399.682, 52854.629 25/01/24,14:55:28,17,09,1, 11.9,1,1, -4.286, 10491.743, 399.657, 52854.530 25/01/24,14:55:28,18,09,1, 11.9,1,1, -4.286, 10491.732, 399.675, 52854.553 25/01/24,14:55:28,19,09,1, 11.9,1,1, -4.286, 10491.756, 399.683, 52854.590 25/01/24,14:55:29,00,09,1, 12.0,1,1, -4.287, 10491.754, 399.683, 52854.590 25/01/24,14:55:29,01,09,1, 12.0,1,1, -4.287, 10491.726, 399.654, 52854.566 25/01/24,14:55:29,02,09,1, 12.0,1,1, -4.287, 10491.759, 399.675, 52854.537 25/01/24,14:55:29,03,09,1, 12.0,1,1, -4.287, 10491.755, 399.676, 52854.606 25/01/24,14:55:29,04,09,1, 12.0,1,1, -4.287, 10491.731, 399.687, 52854.644 25/01/24,14:55:29,05,09,1, 12.0,1,1, -4.287, 10491.738, 399.679, 52854.648 25/01/24,14:55:29,06,09,1, 12.0,1,1, -4.287, 10491.756, 399.648, 52854.583 25/01/24,14:55:29,07,09,1, 12.0,1,1, -4.287, 10491.730, 399.663, 52854.572 25/01/24,14:55:29,08,09,1, 12.0,1,1, -4.287, 10491.735, 399.653, 52854.505 25/01/24,14:55:29,09,09,1, 12.0,1,1, -4.287, 10491.741, 399.687, 52854.530 25/01/24,14:55:29,10,09,1, 12.0,1,1, -4.287, 10491.724, 399.689, 52854.635 25/01/24,14:55:29,11,09,1, 12.0,1,1, -4.287, 10491.733, 399.673, 52854.648 25/01/24,14:55:29,12,09,1, 12.0,1,1, -4.287, 10491.729, 399.661, 52854.658 25/01/24,14:55:29,13,09,1, 12.0,1,1, -4.287, 10491.733, 399.670, 52854.717 25/01/24,14:55:29,14,09,1, 12.0,1,1, -4.287, 10491.733, 399.654, 52854.608 25/01/24,14:55:29,15,09,1, 12.0,1,1, -4.287, 10491.739, 399.681, 52854.606 25/01/24,14:55:29,16,09,1, 12.0,1,1, -4.287, 10491.739, 399.662, 52854.677 25/01/24,14:55:29,17,09,1, 12.0,1,1, -4.287, 10491.760, 399.666, 52854.561 25/01/24,14:55:29,18,09,1, 12.0,1,1, -4.287, 10491.735, 399.652, 52854.545 25/01/24,14:55:29,19,09,1, 12.0,1,1, -4.287, 10491.769, 399.641, 52854.556 25/01/24,14:55:30,00,08,1, 11.9,1,1, -4.286, 10491.762, 399.641, 52854.556 25/01/24,14:55:30,01,08,1, 11.9,1,1, -4.286, 10491.763, 399.677, 52854.586 25/01/24,14:55:30,02,08,1, 11.9,1,1, -4.286, 10491.729, 399.651, 52854.581 25/01/24,14:55:30,03,08,1, 11.9,1,1, -4.286, 10491.770, 399.626, 52854.513 25/01/24,14:55:30,04,08,1, 11.9,1,1, -4.286, 10491.739, 399.661, 52854.544 25/01/24,14:55:30,05,08,1, 11.9,1,1, -4.286, 10491.759, 399.659, 52854.520 25/01/24,14:55:30,06,08,1, 11.9,1,1, -4.286, 10491.751, 399.633, 52854.560 25/01/24,14:55:30,07,08,1, 11.9,1,1, -4.286, 10491.741, 399.639, 52854.594 25/01/24,14:55:30,08,08,1, 11.9,1,1, -4.286, 10491.726, 399.662, 52854.638 25/01/24,14:55:30,09,08,1, 11.9,1,1, -4.286, 10491.747, 399.639, 52854.573 25/01/24,14:55:30,10,08,1, 11.9,1,1, -4.286, 10491.747, 399.646, 52854.656 25/01/24,14:55:30,11,08,1, 11.9,1,1, -4.286, 10491.746, 399.664, 52854.626 25/01/24,14:55:30,12,08,1, 11.9,1,1, -4.286, 10491.743, 399.632, 52854.618 25/01/24,14:55:30,13,08,1, 11.9,1,1, -4.286, 10491.762, 399.610, 52854.566 25/01/24,14:55:30,14,08,1, 11.9,1,1, -4.286, 10491.795, 399.591, 52854.563 25/01/24,14:55:30,15,08,1, 11.9,1,1, -4.286, 10491.738, 399.596, 52854.510 25/01/24,14:55:30,16,08,1, 11.9,1,1, -4.286, 10491.763, 399.636, 52854.600 25/01/24,14:55:30,17,08,1, 11.9,1,1, -4.286, 10491.753, 399.615, 52854.568 25/01/24,14:55:30,18,08,1, 11.9,1,1, -4.286, 10491.731, 399.617, 52854.565 25/01/24,14:55:30,19,08,1, 11.9,1,1, -4.286, 10491.771, 399.617, 52854.616 25/01/24,14:55:31,00,09,1, 11.9,1,1, -4.284, 10491.771, 399.617, 52854.616 25/01/24,14:55:31,01,09,1, 11.9,1,1, -4.284, 10491.748, 399.606, 52854.521 25/01/24,14:55:31,02,09,1, 11.9,1,1, -4.284, 10491.771, 399.615, 52854.516 25/01/24,14:55:31,03,09,1, 11.9,1,1, -4.284, 10491.771, 399.623, 52854.671 25/01/24,14:55:31,04,09,1, 11.9,1,1, -4.284, 10491.764, 399.607, 52854.596 25/01/24,14:55:31,05,09,1, 11.9,1,1, -4.284, 10491.771, 399.630, 52854.683 25/01/24,14:55:31,06,09,1, 11.9,1,1, -4.284, 10491.761, 399.625, 52854.604 25/01/24,14:55:31,07,09,1, 11.9,1,1, -4.284, 10491.764, 399.612, 52854.580 25/01/24,14:55:31,08,09,1, 11.9,1,1, -4.284, 10491.738, 399.617, 52854.541 25/01/24,14:55:31,09,09,1, 11.9,1,1, -4.284, 10491.747, 399.603, 52854.527 25/01/24,14:55:31,10,09,1, 11.9,1,1, -4.284, 10491.753, 399.600, 52854.571 25/01/24,14:55:31,11,09,1, 11.9,1,1, -4.284, 10491.762, 399.617, 52854.512 25/01/24,14:55:31,12,09,1, 11.9,1,1, -4.284, 10491.758, 399.601, 52854.549 25/01/24,14:55:31,13,09,1, 11.9,1,1, -4.284, 10491.755, 399.617, 52854.608 25/01/24,14:55:31,14,09,1, 11.9,1,1, -4.284, 10491.767, 399.633, 52854.550 25/01/24,14:55:31,15,09,1, 11.9,1,1, -4.284, 10491.760, 399.601, 52854.650 25/01/24,14:55:31,16,09,1, 11.9,1,1, -4.284, 10491.747, 399.608, 52854.689 25/01/24,14:55:31,17,09,1, 11.9,1,1, -4.284, 10491.763, 399.602, 52854.614 25/01/24,14:55:31,18,09,1, 11.9,1,1, -4.284, 10491.749, 399.606, 52854.597 25/01/24,14:55:31,19,09,1, 11.9,1,1, -4.284, 10491.763, 399.585, 52854.511 25/01/24,14:55:32,00,09,1, 11.9,1,1, -4.284, 10491.762, 399.585, 52854.511 25/01/24,14:55:32,01,09,1, 11.9,1,1, -4.284, 10491.735, 399.620, 52854.558 25/01/24,14:55:32,02,09,1, 11.9,1,1, -4.284, 10491.760, 399.602, 52854.539 25/01/24,14:55:32,03,09,1, 11.9,1,1, -4.284, 10491.752, 399.595, 52854.584 25/01/24,14:55:32,04,09,1, 11.9,1,1, -4.284, 10491.757, 399.606, 52854.628 25/01/24,14:55:32,05,09,1, 11.9,1,1, -4.284, 10491.748, 399.569, 52854.563 25/01/24,14:55:32,06,09,1, 11.9,1,1, -4.284, 10491.765, 399.621, 52854.600 25/01/24,14:55:32,07,09,1, 11.9,1,1, -4.284, 10491.735, 399.596, 52854.609 25/01/24,14:55:32,08,09,1, 11.9,1,1, -4.284, 10491.757, 399.612, 52854.614 25/01/24,14:55:32,09,09,1, 11.9,1,1, -4.284, 10491.770, 399.601, 52854.591 25/01/24,14:55:32,10,09,1, 11.9,1,1, -4.284, 10491.759, 399.589, 52854.568 25/01/24,14:55:32,11,09,1, 11.9,1,1, -4.284, 10491.763, 399.617, 52854.557 25/01/24,14:55:32,12,09,1, 11.9,1,1, -4.284, 10491.754, 399.591, 52854.538 25/01/24,14:55:32,13,09,1, 11.9,1,1, -4.284, 10491.762, 399.576, 52854.531 25/01/24,14:55:32,14,09,1, 11.9,1,1, -4.284, 10491.757, 399.566, 52854.524 25/01/24,14:55:32,15,09,1, 11.9,1,1, -4.284, 10491.766, 399.581, 52854.469 25/01/24,14:55:32,16,09,1, 11.9,1,1, -4.284, 10491.749, 399.568, 52854.489 25/01/24,14:55:32,17,09,1, 11.9,1,1, -4.284, 10491.777, 399.597, 52854.511 25/01/24,14:55:32,18,09,1, 11.9,1,1, -4.284, 10491.737, 399.579, 52854.619 25/01/24,14:55:32,19,09,1, 11.9,1,1, -4.284, 10491.759, 399.604, 52854.571 25/01/24,14:55:33,00,09,1, 11.9,1,1, -4.287, 10491.754, 399.604, 52854.571 25/01/24,14:55:33,01,09,1, 11.9,1,1, -4.287, 10491.765, 399.570, 52854.554 25/01/24,14:55:33,02,09,1, 11.9,1,1, -4.287, 10491.770, 399.598, 52854.574 25/01/24,14:55:33,03,09,1, 11.9,1,1, -4.287, 10491.750, 399.575, 52854.608 25/01/24,14:55:33,04,09,1, 11.9,1,1, -4.287, 10491.746, 399.568, 52854.565 25/01/24,14:55:33,05,09,1, 11.9,1,1, -4.287, 10491.769, 399.590, 52854.595 25/01/24,14:55:33,06,09,1, 11.9,1,1, -4.287, 10491.779, 399.598, 52854.529 25/01/24,14:55:33,07,09,1, 11.9,1,1, -4.287, 10491.746, 399.606, 52854.528 25/01/24,14:55:33,08,09,1, 11.9,1,1, -4.287, 10491.761, 399.594, 52854.496 25/01/24,14:55:33,09,09,1, 11.9,1,1, -4.287, 10491.749, 399.576, 52854.480 25/01/24,14:55:33,10,09,1, 11.9,1,1, -4.287, 10491.742, 399.579, 52854.584 25/01/24,14:55:33,11,09,1, 11.9,1,1, -4.287, 10491.765, 399.600, 52854.600 25/01/24,14:55:33,12,09,1, 11.9,1,1, -4.287, 10491.755, 399.590, 52854.538 25/01/24,14:55:33,13,09,1, 11.9,1,1, -4.287, 10491.750, 399.608, 52854.540 25/01/24,14:55:33,14,09,1, 11.9,1,1, -4.287, 10491.786, 399.597, 52854.558 25/01/24,14:55:33,15,09,1, 11.9,1,1, -4.287, 10491.750, 399.570, 52854.606 25/01/24,14:55:33,16,09,1, 11.9,1,1, -4.287, 10491.757, 399.581, 52854.676 25/01/24,14:55:33,17,09,1, 11.9,1,1, -4.287, 10491.776, 399.597, 52854.600 25/01/24,14:55:33,18,09,1, 11.9,1,1, -4.287, 10491.769, 399.606, 52854.646 25/01/24,14:55:33,19,09,1, 11.9,1,1, -4.287, 10491.751, 399.575, 52854.525 25/01/24,14:55:34,00,09,1, 11.9,1,1, -4.288, 10491.745, 399.575, 52854.525 25/01/24,14:55:34,01,09,1, 11.9,1,1, -4.288, 10491.746, 399.578, 52854.507 25/01/24,14:55:34,02,09,1, 11.9,1,1, -4.288, 10491.762, 399.589, 52854.576 25/01/24,14:55:34,03,09,1, 11.9,1,1, -4.288, 10491.776, 399.576, 52854.600 25/01/24,14:55:34,04,09,1, 11.9,1,1, -4.288, 10491.775, 399.595, 52854.586 25/01/24,14:55:34,05,09,1, 11.9,1,1, -4.288, 10491.772, 399.579, 52854.570 25/01/24,14:55:34,06,09,1, 11.9,1,1, -4.288, 10491.748, 399.600, 52854.561 25/01/24,14:55:34,07,09,1, 11.9,1,1, -4.288, 10491.763, 399.562, 52854.595 25/01/24,14:55:34,08,09,1, 11.9,1,1, -4.288, 10491.769, 399.606, 52854.613 25/01/24,14:55:34,09,09,1, 11.9,1,1, -4.288, 10491.749, 399.584, 52854.627 25/01/24,14:55:34,10,09,1, 11.9,1,1, -4.288, 10491.739, 399.600, 52854.528 25/01/24,14:55:34,11,09,1, 11.9,1,1, -4.288, 10491.760, 399.603, 52854.538 25/01/24,14:55:34,12,09,1, 11.9,1,1, -4.288, 10491.775, 399.569, 52854.523 25/01/24,14:55:34,13,09,1, 11.9,1,1, -4.288, 10491.718, 399.566, 52854.559 25/01/24,14:55:34,14,09,1, 11.9,1,1, -4.288, 10491.744, 399.575, 52854.537 25/01/24,14:55:34,15,09,1, 11.9,1,1, -4.288, 10491.749, 399.570, 52854.627 25/01/24,14:55:34,16,09,1, 11.9,1,1, -4.288, 10491.764, 399.598, 52854.651 25/01/24,14:55:34,17,09,1, 11.9,1,1, -4.288, 10491.754, 399.573, 52854.608 25/01/24,14:55:34,18,09,1, 11.9,1,1, -4.288, 10491.745, 399.600, 52854.673 25/01/24,14:55:34,19,09,1, 11.9,1,1, -4.288, 10491.747, 399.577, 52854.628 25/01/24,14:55:35,00,09,1, 11.9,1,1, -4.289, 10491.745, 399.577, 52854.628 25/01/24,14:55:35,01,09,1, 11.9,1,1, -4.289, 10491.761, 399.554, 52854.523 25/01/24,14:55:35,02,09,1, 11.9,1,1, -4.289, 10491.758, 399.557, 52854.535 25/01/24,14:55:35,03,09,1, 11.9,1,1, -4.289, 10491.770, 399.554, 52854.540 25/01/24,14:55:35,04,09,1, 11.9,1,1, -4.289, 10491.765, 399.566, 52854.541 25/01/24,14:55:35,05,09,1, 11.9,1,1, -4.289, 10491.761, 399.548, 52854.515 25/01/24,14:55:35,06,09,1, 11.9,1,1, -4.289, 10491.727, 399.570, 52854.532 25/01/24,14:55:35,07,09,1, 11.9,1,1, -4.289, 10491.767, 399.543, 52854.509 25/01/24,14:55:35,08,09,1, 11.9,1,1, -4.289, 10491.765, 399.554, 52854.571 25/01/24,14:55:35,09,09,1, 11.9,1,1, -4.289, 10491.755, 399.543, 52854.590 25/01/24,14:55:35,10,09,1, 11.9,1,1, -4.289, 10491.747, 399.545, 52854.522 25/01/24,14:55:35,11,09,1, 11.9,1,1, -4.289, 10491.763, 399.547, 52854.520 25/01/24,14:55:35,12,09,1, 11.9,1,1, -4.289, 10491.747, 399.548, 52854.534 25/01/24,14:55:35,13,09,1, 11.9,1,1, -4.289, 10491.789, 399.539, 52854.476 25/01/24,14:55:35,14,09,1, 11.9,1,1, -4.289, 10491.753, 399.567, 52854.546 25/01/24,14:55:35,15,09,1, 11.9,1,1, -4.289, 10491.753, 399.560, 52854.602 25/01/24,14:55:35,16,09,1, 11.9,1,1, -4.289, 10491.741, 399.553, 52854.578 25/01/24,14:55:35,17,09,1, 11.9,1,1, -4.289, 10491.766, 399.586, 52854.577 25/01/24,14:55:35,18,09,1, 11.9,1,1, -4.289, 10491.754, 399.550, 52854.516 25/01/24,14:55:35,19,09,1, 11.9,1,1, -4.289, 10491.775, 399.560, 52854.465 25/01/24,14:55:36,00,09,1, 11.9,1,1, -4.287, 10491.771, 399.560, 52854.465 25/01/24,14:55:36,01,09,1, 11.9,1,1, -4.287, 10491.752, 399.537, 52854.481 25/01/24,14:55:36,02,09,1, 11.9,1,1, -4.287, 10491.759, 399.561, 52854.525 25/01/24,14:55:36,03,09,1, 11.9,1,1, -4.287, 10491.764, 399.517, 52854.561 25/01/24,14:55:36,04,09,1, 11.9,1,1, -4.287, 10491.734, 399.549, 52854.598 25/01/24,14:55:36,05,09,1, 11.9,1,1, -4.287, 10491.754, 399.549, 52854.584 25/01/24,14:55:36,06,09,1, 11.9,1,1, -4.287, 10491.755, 399.524, 52854.553 25/01/24,14:55:36,07,09,1, 11.9,1,1, -4.287, 10491.771, 399.535, 52854.487 25/01/24,14:55:36,08,09,1, 11.9,1,1, -4.287, 10491.755, 399.540, 52854.426 25/01/24,14:55:36,09,09,1, 11.9,1,1, -4.287, 10491.737, 399.543, 52854.544 25/01/24,14:55:36,10,09,1, 11.9,1,1, -4.287, 10491.760, 399.514, 52854.435 25/01/24,14:55:36,11,09,1, 11.9,1,1, -4.287, 10491.752, 399.530, 52854.467 25/01/24,14:55:36,12,09,1, 11.9,1,1, -4.287, 10491.760, 399.520, 52854.471 25/01/24,14:55:36,13,09,1, 11.9,1,1, -4.287, 10491.754, 399.532, 52854.529 25/01/24,14:55:36,14,09,1, 11.9,1,1, -4.287, 10491.753, 399.527, 52854.540 25/01/24,14:55:36,15,09,1, 11.9,1,1, -4.287, 10491.784, 399.548, 52854.563 25/01/24,14:55:36,16,09,1, 11.9,1,1, -4.287, 10491.753, 399.526, 52854.500 25/01/24,14:55:36,17,09,1, 11.9,1,1, -4.287, 10491.754, 399.538, 52854.489 25/01/24,14:55:36,18,09,1, 11.9,1,1, -4.287, 10491.760, 399.533, 52854.467 25/01/24,14:55:36,19,09,1, 11.9,1,1, -4.287, 10491.762, 399.520, 52854.424 25/01/24,14:55:37,00,08,1, 11.9,1,1, -4.289, 10491.754, 399.520, 52854.424 25/01/24,14:55:37,01,08,1, 11.9,1,1, -4.289, 10491.764, 399.555, 52854.617 25/01/24,14:55:37,02,08,1, 11.9,1,1, -4.289, 10491.774, 399.531, 52854.549 25/01/24,14:55:37,03,08,1, 11.9,1,1, -4.289, 10491.758, 399.514, 52854.513 25/01/24,14:55:37,04,08,1, 11.9,1,1, -4.289, 10491.756, 399.552, 52854.520 25/01/24,14:55:37,05,08,1, 11.9,1,1, -4.289, 10491.774, 399.522, 52854.476 25/01/24,14:55:37,06,08,1, 11.9,1,1, -4.289, 10491.755, 399.520, 52854.470 25/01/24,14:55:37,07,08,1, 11.9,1,1, -4.289, 10491.737, 399.513, 52854.471 25/01/24,14:55:37,08,08,1, 11.9,1,1, -4.289, 10491.786, 399.527, 52854.524 25/01/24,14:55:37,09,08,1, 11.9,1,1, -4.289, 10491.762, 399.512, 52854.583 25/01/24,14:55:37,10,08,1, 11.9,1,1, -4.289, 10491.753, 399.533, 52854.586 25/01/24,14:55:37,11,08,1, 11.9,1,1, -4.289, 10491.768, 399.514, 52854.628 25/01/24,14:55:37,12,08,1, 11.9,1,1, -4.289, 10491.762, 399.518, 52854.597 25/01/24,14:55:37,13,08,1, 11.9,1,1, -4.289, 10491.753, 399.498, 52854.525 25/01/24,14:55:37,14,08,1, 11.9,1,1, -4.289, 10491.769, 399.510, 52854.493 25/01/24,14:55:37,15,08,1, 11.9,1,1, -4.289, 10491.754, 399.506, 52854.512 25/01/24,14:55:37,16,08,1, 11.9,1,1, -4.289, 10491.781, 399.519, 52854.491 25/01/24,14:55:37,17,08,1, 11.9,1,1, -4.289, 10491.773, 399.507, 52854.495 25/01/24,14:55:37,18,08,1, 11.9,1,1, -4.289, 10491.752, 399.516, 52854.511 25/01/24,14:55:37,19,08,1, 11.9,1,1, -4.289, 10491.770, 399.502, 52854.540 25/01/24,14:55:38,00,08,1, 11.9,1,1, -4.291, 10491.762, 399.502, 52854.540 25/01/24,14:55:38,01,08,1, 11.9,1,1, -4.291, 10491.750, 399.517, 52854.555 25/01/24,14:55:38,02,08,1, 11.9,1,1, -4.291, 10491.739, 399.509, 52854.522 25/01/24,14:55:38,03,08,1, 11.9,1,1, -4.291, 10491.770, 399.491, 52854.453 25/01/24,14:55:38,04,08,1, 11.9,1,1, -4.291, 10491.775, 399.466, 52854.431 25/01/24,14:55:38,05,08,1, 11.9,1,1, -4.291, 10491.777, 399.504, 52854.498 25/01/24,14:55:38,06,08,1, 11.9,1,1, -4.291, 10491.764, 399.495, 52854.488 25/01/24,14:55:38,07,08,1, 11.9,1,1, -4.291, 10491.782, 399.510, 52854.539 25/01/24,14:55:38,08,08,1, 11.9,1,1, -4.291, 10491.775, 399.506, 52854.534 25/01/24,14:55:38,09,08,1, 11.9,1,1, -4.291, 10491.769, 399.516, 52854.503 25/01/24,14:55:38,10,08,1, 11.9,1,1, -4.291, 10491.793, 399.525, 52854.507 25/01/24,14:55:38,11,08,1, 11.9,1,1, -4.291, 10491.794, 399.507, 52854.457 25/01/24,14:55:38,12,08,1, 11.9,1,1, -4.291, 10491.752, 399.464, 52854.384 25/01/24,14:55:38,13,08,1, 11.9,1,1, -4.291, 10491.760, 399.482, 52854.447 25/01/24,14:55:38,14,08,1, 11.9,1,1, -4.291, 10491.782, 399.497, 52854.468 25/01/24,14:55:38,15,08,1, 11.9,1,1, -4.291, 10491.760, 399.479, 52854.582 25/01/24,14:55:38,16,08,1, 11.9,1,1, -4.291, 10491.746, 399.494, 52854.557 25/01/24,14:55:38,17,08,1, 11.9,1,1, -4.291, 10491.762, 399.476, 52854.526 25/01/24,14:55:38,18,08,1, 11.9,1,1, -4.291, 10491.782, 399.485, 52854.538 25/01/24,14:55:38,19,08,1, 11.9,1,1, -4.291, 10491.783, 399.503, 52854.518 25/01/24,14:55:39,00,09,1, 11.9,1,1, -4.289, 10491.779, 399.503, 52854.518 25/01/24,14:55:39,01,09,1, 11.9,1,1, -4.289, 10491.761, 399.476, 52854.433 25/01/24,14:55:39,02,09,1, 11.9,1,1, -4.289, 10491.744, 399.486, 52854.401 25/01/24,14:55:39,03,09,1, 11.9,1,1, -4.289, 10491.755, 399.458, 52854.417 25/01/24,14:55:39,04,09,1, 11.9,1,1, -4.289, 10491.755, 399.470, 52854.482 25/01/24,14:55:39,05,09,1, 11.9,1,1, -4.289, 10491.732, 399.502, 52854.527 25/01/24,14:55:39,06,09,1, 11.9,1,1, -4.289, 10491.744, 399.488, 52854.464 25/01/24,14:55:39,07,09,1, 11.9,1,1, -4.289, 10491.749, 399.494, 52854.539 25/01/24,14:55:39,08,09,1, 11.9,1,1, -4.289, 10491.769, 399.460, 52854.480 25/01/24,14:55:39,09,09,1, 11.9,1,1, -4.289, 10491.761, 399.474, 52854.458 25/01/24,14:55:39,10,09,1, 11.9,1,1, -4.289, 10491.746, 399.477, 52854.447 25/01/24,14:55:39,11,09,1, 11.9,1,1, -4.289, 10491.736, 399.490, 52854.516 25/01/24,14:55:39,12,09,1, 11.9,1,1, -4.289, 10491.768, 399.456, 52854.455 25/01/24,14:55:39,13,09,1, 11.9,1,1, -4.289, 10491.776, 399.466, 52854.521 25/01/24,14:55:39,14,09,1, 11.9,1,1, -4.289, 10491.742, 399.490, 52854.602 25/01/24,14:55:39,15,09,1, 11.9,1,1, -4.289, 10491.765, 399.489, 52854.545 25/01/24,14:55:39,16,09,1, 11.9,1,1, -4.289, 10491.737, 399.462, 52854.555 25/01/24,14:55:39,17,09,1, 11.9,1,1, -4.289, 10491.755, 399.462, 52854.374 25/01/24,14:55:39,18,09,1, 11.9,1,1, -4.289, 10491.777, 399.494, 52854.460 25/01/24,14:55:39,19,09,1, 11.9,1,1, -4.289, 10491.746, 399.477, 52854.426 25/01/24,14:55:40,00,09,1, 11.9,1,1, -4.287, 10491.745, 399.477, 52854.426 25/01/24,14:55:40,01,09,1, 11.9,1,1, -4.287, 10491.766, 399.499, 52854.518 25/01/24,14:55:40,02,09,1, 11.9,1,1, -4.287, 10491.771, 399.470, 52854.525 25/01/24,14:55:40,03,09,1, 11.9,1,1, -4.287, 10491.776, 399.459, 52854.541 25/01/24,14:55:40,04,09,1, 11.9,1,1, -4.287, 10491.749, 399.484, 52854.552 25/01/24,14:55:40,05,09,1, 11.9,1,1, -4.287, 10491.768, 399.472, 52854.476 25/01/24,14:55:40,06,09,1, 11.9,1,1, -4.287, 10491.771, 399.487, 52854.374 25/01/24,14:55:40,07,09,1, 11.9,1,1, -4.287, 10491.775, 399.451, 52854.449 25/01/24,14:55:40,08,09,1, 11.9,1,1, -4.287, 10491.768, 399.445, 52854.411 25/01/24,14:55:40,09,09,1, 11.9,1,1, -4.287, 10491.777, 399.485, 52854.486 25/01/24,14:55:40,10,09,1, 11.9,1,1, -4.287, 10491.769, 399.451, 52854.377 25/01/24,14:55:40,11,09,1, 11.9,1,1, -4.287, 10491.772, 399.448, 52854.417 25/01/24,14:55:40,12,09,1, 11.9,1,1, -4.287, 10491.778, 399.466, 52854.458 25/01/24,14:55:40,13,09,1, 11.9,1,1, -4.287, 10491.775, 399.491, 52854.562 25/01/24,14:55:40,14,09,1, 11.9,1,1, -4.287, 10491.767, 399.454, 52854.474 25/01/24,14:55:40,15,09,1, 11.9,1,1, -4.287, 10491.765, 399.453, 52854.519 25/01/24,14:55:40,16,09,1, 11.9,1,1, -4.287, 10491.753, 399.461, 52854.438 25/01/24,14:55:40,17,09,1, 11.9,1,1, -4.287, 10491.768, 399.456, 52854.436 25/01/24,14:55:40,18,09,1, 11.9,1,1, -4.287, 10491.768, 399.480, 52854.440 25/01/24,14:55:40,19,09,1, 11.9,1,1, -4.287, 10491.742, 399.461, 52854.514 25/01/24,14:55:41,00,08,1, 11.9,1,1, -4.288, 10491.737, 399.461, 52854.514 25/01/24,14:55:41,01,08,1, 11.9,1,1, -4.288, 10491.749, 399.428, 52854.419 25/01/24,14:55:41,02,08,1, 11.9,1,1, -4.288, 10491.764, 399.440, 52854.397 25/01/24,14:55:41,03,08,1, 11.9,1,1, -4.288, 10491.776, 399.430, 52854.375 25/01/24,14:55:41,04,08,1, 11.9,1,1, -4.288, 10491.771, 399.437, 52854.415 25/01/24,14:55:41,05,08,1, 11.9,1,1, -4.288, 10491.774, 399.459, 52854.425 25/01/24,14:55:41,06,08,1, 11.9,1,1, -4.288, 10491.750, 399.440, 52854.467 25/01/24,14:55:41,07,08,1, 11.9,1,1, -4.288, 10491.746, 399.450, 52854.544 25/01/24,14:55:41,08,08,1, 11.9,1,1, -4.288, 10491.744, 399.476, 52854.574 25/01/24,14:55:41,09,08,1, 11.9,1,1, -4.288, 10491.772, 399.459, 52854.544 25/01/24,14:55:41,10,08,1, 11.9,1,1, -4.288, 10491.762, 399.460, 52854.500 25/01/24,14:55:41,11,08,1, 11.9,1,1, -4.288, 10491.763, 399.455, 52854.475 25/01/24,14:55:41,12,08,1, 11.9,1,1, -4.288, 10491.764, 399.434, 52854.456 25/01/24,14:55:41,13,08,1, 11.9,1,1, -4.288, 10491.776, 399.442, 52854.432 25/01/24,14:55:41,14,08,1, 11.9,1,1, -4.288, 10491.757, 399.444, 52854.383 25/01/24,14:55:41,15,08,1, 11.9,1,1, -4.288, 10491.752, 399.443, 52854.484 25/01/24,14:55:41,16,08,1, 11.9,1,1, -4.288, 10491.763, 399.445, 52854.406 25/01/24,14:55:41,17,08,1, 11.9,1,1, -4.288, 10491.752, 399.452, 52854.549 25/01/24,14:55:41,18,08,1, 11.9,1,1, -4.288, 10491.752, 399.446, 52854.491 25/01/24,14:55:41,19,08,1, 11.9,1,1, -4.288, 10491.756, 399.464, 52854.513 25/01/24,14:55:42,00,07,1, 11.9,1,1, -4.288, 10491.754, 399.464, 52854.513 25/01/24,14:55:42,01,07,1, 11.9,1,1, -4.288, 10491.772, 399.419, 52854.456 25/01/24,14:55:42,02,07,1, 11.9,1,1, -4.288, 10491.755, 399.421, 52854.371 25/01/24,14:55:42,03,07,1, 11.9,1,1, -4.288, 10491.787, 399.451, 52854.405 25/01/24,14:55:42,04,07,1, 11.9,1,1, -4.288, 10491.789, 399.440, 52854.448 25/01/24,14:55:42,05,07,1, 11.9,1,1, -4.288, 10491.761, 399.442, 52854.504 25/01/24,14:55:42,06,07,1, 11.9,1,1, -4.288, 10491.759, 399.444, 52854.520 25/01/24,14:55:42,07,07,1, 11.9,1,1, -4.288, 10491.771, 399.448, 52854.490 25/01/24,14:55:42,08,07,1, 11.9,1,1, -4.288, 10491.758, 399.415, 52854.444 25/01/24,14:55:42,09,07,1, 11.9,1,1, -4.288, 10491.774, 399.441, 52854.433 25/01/24,14:55:42,10,07,1, 11.9,1,1, -4.288, 10491.764, 399.433, 52854.368 25/01/24,14:55:42,11,07,1, 11.9,1,1, -4.288, 10491.760, 399.412, 52854.360 25/01/24,14:55:42,12,07,1, 11.9,1,1, -4.288, 10491.747, 399.418, 52854.458 25/01/24,14:55:42,13,07,1, 11.9,1,1, -4.288, 10491.765, 399.460, 52854.528 25/01/24,14:55:42,14,07,1, 11.9,1,1, -4.288, 10491.744, 399.449, 52854.543 25/01/24,14:55:42,15,07,1, 11.9,1,1, -4.288, 10491.762, 399.449, 52854.472 25/01/24,14:55:42,16,07,1, 11.9,1,1, -4.288, 10491.768, 399.445, 52854.440 25/01/24,14:55:42,17,07,1, 11.9,1,1, -4.288, 10491.732, 399.445, 52854.463 25/01/24,14:55:42,18,07,1, 11.9,1,1, -4.288, 10491.757, 399.445, 52854.399 25/01/24,14:55:42,19,07,1, 11.9,1,1, -4.288, 10491.772, 399.419, 52854.440 25/01/24,14:55:43,00,07,1, 11.9,1,1, -4.287, 10491.771, 399.419, 52854.440 25/01/24,14:55:43,01,07,1, 11.9,1,1, -4.287, 10491.754, 399.437, 52854.500 25/01/24,14:55:43,02,07,1, 11.9,1,1, -4.287, 10491.760, 399.460, 52854.526 25/01/24,14:55:43,03,07,1, 11.9,1,1, -4.287, 10491.763, 399.439, 52854.513 25/01/24,14:55:43,04,07,1, 11.9,1,1, -4.287, 10491.755, 399.437, 52854.500 25/01/24,14:55:43,05,07,1, 11.9,1,1, -4.287, 10491.736, 399.420, 52854.524 25/01/24,14:55:43,06,07,1, 11.9,1,1, -4.287, 10491.753, 399.456, 52854.439 25/01/24,14:55:43,07,07,1, 11.9,1,1, -4.287, 10491.737, 399.438, 52854.459 25/01/24,14:55:43,08,07,1, 11.9,1,1, -4.287, 10491.762, 399.404, 52854.418 25/01/24,14:55:43,09,07,1, 11.9,1,1, -4.287, 10491.747, 399.394, 52854.466 25/01/24,14:55:43,10,07,1, 11.9,1,1, -4.287, 10491.748, 399.433, 52854.461 25/01/24,14:55:43,11,07,1, 11.9,1,1, -4.287, 10491.741, 399.441, 52854.467 25/01/24,14:55:43,12,07,1, 11.9,1,1, -4.287, 10491.754, 399.441, 52854.555 25/01/24,14:55:43,13,07,1, 11.9,1,1, -4.287, 10491.733, 399.430, 52854.275 25/01/24,14:55:43,14,07,1, 11.9,1,1, -4.287, 10491.689, 399.430, 52854.446 25/01/24,14:55:43,15,07,1, 11.9,1,1, -4.287, 10491.725, 399.423, 52854.361 25/01/24,14:55:43,16,07,1, 11.9,1,1, -4.287, 10491.763, 399.413, 52854.357 25/01/24,14:55:43,17,07,1, 11.9,1,1, -4.287, 10491.751, 399.424, 52854.422 25/01/24,14:55:43,18,07,1, 11.9,1,1, -4.287, 10491.781, 399.423, 52854.463 25/01/24,14:55:43,19,07,1, 11.9,1,1, -4.287, 10491.754, 399.419, 52854.466 25/01/24,14:55:44,00,07,1, 11.9,1,1, -4.289, 10491.754, 399.419, 52854.466 25/01/24,14:55:44,01,07,1, 11.9,1,1, -4.289, 10491.750, 399.416, 52854.472 25/01/24,14:55:44,02,07,1, 11.9,1,1, -4.289, 10491.758, 399.407, 52854.483 25/01/24,14:55:44,03,07,1, 11.9,1,1, -4.289, 10491.760, 399.439, 52854.474 25/01/24,14:55:44,04,07,1, 11.9,1,1, -4.289, 10491.748, 399.394, 52854.401 25/01/24,14:55:44,05,07,1, 11.9,1,1, -4.289, 10491.730, 399.415, 52854.439 25/01/24,14:55:44,06,07,1, 11.9,1,1, -4.289, 10491.750, 399.418, 52854.417 25/01/24,14:55:44,07,07,1, 11.9,1,1, -4.289, 10491.736, 399.408, 52854.365 25/01/24,14:55:44,08,07,1, 11.9,1,1, -4.289, 10491.752, 399.421, 52854.418 25/01/24,14:55:44,09,07,1, 11.9,1,1, -4.289, 10491.742, 399.423, 52854.455 25/01/24,14:55:44,10,07,1, 11.9,1,1, -4.289, 10491.753, 399.374, 52854.426 25/01/24,14:55:44,11,07,1, 11.9,1,1, -4.289, 10491.741, 399.406, 52854.419 25/01/24,14:55:44,12,07,1, 11.9,1,1, -4.289, 10491.753, 399.428, 52854.470 25/01/24,14:55:44,13,07,1, 11.9,1,1, -4.289, 10491.727, 399.447, 52854.422 25/01/24,14:55:44,14,07,1, 11.9,1,1, -4.289, 10491.744, 399.418, 52854.447 25/01/24,14:55:44,15,07,1, 11.9,1,1, -4.289, 10491.726, 399.404, 52854.397 25/01/24,14:55:44,16,07,1, 11.9,1,1, -4.289, 10491.725, 399.395, 52854.431 25/01/24,14:55:44,17,07,1, 11.9,1,1, -4.289, 10491.738, 399.420, 52854.450 25/01/24,14:55:44,18,07,1, 11.9,1,1, -4.289, 10491.723, 399.395, 52854.424 25/01/24,14:55:44,19,07,1, 11.9,1,1, -4.289, 10491.726, 399.423, 52854.490 25/01/24,14:55:45,00,07,1, 11.9,1,1, -4.290, 10491.720, 399.423, 52854.490 25/01/24,14:55:45,01,07,1, 11.9,1,1, -4.290, 10491.730, 399.392, 52854.318 25/01/24,14:55:45,02,07,1, 11.9,1,1, -4.290, 10491.733, 399.407, 52854.277 25/01/24,14:55:45,03,07,1, 11.9,1,1, -4.290, 10491.753, 399.375, 52854.310 25/01/24,14:55:45,04,07,1, 11.9,1,1, -4.290, 10491.737, 399.402, 52854.468 25/01/24,14:55:45,05,07,1, 11.9,1,1, -4.290, 10491.747, 399.418, 52854.472 25/01/24,14:55:45,06,07,1, 11.9,1,1, -4.290, 10491.745, 399.403, 52854.318 25/01/24,14:55:45,07,07,1, 11.9,1,1, -4.290, 10491.743, 399.415, 52854.411 25/01/24,14:55:45,08,07,1, 11.9,1,1, -4.290, 10491.762, 399.415, 52854.436 25/01/24,14:55:45,09,07,1, 11.9,1,1, -4.290, 10491.735, 399.411, 52854.354 25/01/24,14:55:45,10,07,1, 11.9,1,1, -4.290, 10491.729, 399.409, 52854.350 25/01/24,14:55:45,11,07,1, 11.9,1,1, -4.290, 10491.706, 399.383, 52854.368 25/01/24,14:55:45,12,07,1, 11.9,1,1, -4.290, 10491.756, 399.375, 52854.341 25/01/24,14:55:45,13,07,1, 11.9,1,1, -4.290, 10491.746, 399.399, 52854.461 25/01/24,14:55:45,14,07,1, 11.9,1,1, -4.290, 10491.749, 399.402, 52854.396 25/01/24,14:55:45,15,07,1, 11.9,1,1, -4.290, 10491.753, 399.395, 52854.452 25/01/24,14:55:45,16,07,1, 11.9,1,1, -4.290, 10491.724, 399.404, 52854.338 25/01/24,14:55:45,17,07,1, 11.9,1,1, -4.290, 10491.735, 399.389, 52854.410 25/01/24,14:55:45,18,07,1, 11.9,1,1, -4.290, 10491.746, 399.407, 52854.476 25/01/24,14:55:45,19,07,1, 11.9,1,1, -4.290, 10491.735, 399.370, 52854.337 25/01/24,14:55:46,00,08,1, 11.9,1,1, -4.291, 10491.729, 399.370, 52854.337 25/01/24,14:55:46,01,08,1, 11.9,1,1, -4.291, 10491.751, 399.394, 52854.430 25/01/24,14:55:46,02,08,1, 11.9,1,1, -4.291, 10491.737, 399.404, 52854.390 25/01/24,14:55:46,03,08,1, 11.9,1,1, -4.291, 10491.726, 399.393, 52854.418 25/01/24,14:55:46,04,08,1, 11.9,1,1, -4.291, 10491.721, 399.394, 52854.411 25/01/24,14:55:46,05,08,1, 11.9,1,1, -4.291, 10491.740, 399.377, 52854.409 25/01/24,14:55:46,06,08,1, 11.9,1,1, -4.291, 10491.756, 399.385, 52854.285 25/01/24,14:55:46,07,08,1, 11.9,1,1, -4.291, 10491.746, 399.388, 52854.369 25/01/24,14:55:46,08,08,1, 11.9,1,1, -4.291, 10491.723, 399.395, 52854.275 25/01/24,14:55:46,09,08,1, 11.9,1,1, -4.291, 10491.766, 399.390, 52854.314 25/01/24,14:55:46,10,08,1, 11.9,1,1, -4.291, 10491.751, 399.390, 52854.410 25/01/24,14:55:46,11,08,1, 11.9,1,1, -4.291, 10491.725, 399.379, 52854.426 25/01/24,14:55:46,12,08,1, 11.9,1,1, -4.291, 10491.751, 399.409, 52854.486 25/01/24,14:55:46,13,08,1, 11.9,1,1, -4.291, 10491.737, 399.371, 52854.401 25/01/24,14:55:46,14,08,1, 11.9,1,1, -4.291, 10491.704, 399.389, 52854.434 25/01/24,14:55:46,15,08,1, 11.9,1,1, -4.291, 10491.715, 399.392, 52854.389 25/01/24,14:55:46,16,08,1, 11.9,1,1, -4.291, 10491.712, 399.398, 52854.395 25/01/24,14:55:46,17,08,1, 11.9,1,1, -4.291, 10491.725, 399.374, 52854.345 25/01/24,14:55:46,18,08,1, 11.9,1,1, -4.291, 10491.727, 399.386, 52854.415 25/01/24,14:55:46,19,08,1, 11.9,1,1, -4.291, 10491.735, 399.382, 52854.380 25/01/24,14:55:47,00,07,1, 11.9,1,1, -4.288, 10491.729, 399.382, 52854.380 25/01/24,14:55:47,01,07,1, 11.9,1,1, -4.288, 10491.711, 399.375, 52854.408 25/01/24,14:55:47,02,07,1, 11.9,1,1, -4.288, 10491.716, 399.394, 52854.421 25/01/24,14:55:47,03,07,1, 11.9,1,1, -4.288, 10491.716, 399.379, 52854.437 25/01/24,14:55:47,04,07,1, 11.9,1,1, -4.288, 10491.732, 399.371, 52854.363 25/01/24,14:55:47,05,07,1, 11.9,1,1, -4.288, 10491.708, 399.411, 52854.403 25/01/24,14:55:47,06,07,1, 11.9,1,1, -4.288, 10491.733, 399.364, 52854.362 25/01/24,14:55:47,07,07,1, 11.9,1,1, -4.288, 10491.722, 399.358, 52854.361 25/01/24,14:55:47,08,07,1, 11.9,1,1, -4.288, 10491.725, 399.375, 52854.363 25/01/24,14:55:47,09,07,1, 11.9,1,1, -4.288, 10491.756, 399.355, 52854.381 25/01/24,14:55:47,10,07,1, 11.9,1,1, -4.288, 10491.751, 399.365, 52854.427 25/01/24,14:55:47,11,07,1, 11.9,1,1, -4.288, 10491.741, 399.386, 52854.465 25/01/24,14:55:47,12,07,1, 11.9,1,1, -4.288, 10491.743, 399.347, 52854.349 25/01/24,14:55:47,13,07,1, 11.9,1,1, -4.288, 10491.732, 399.386, 52854.342 25/01/24,14:55:47,14,07,1, 11.9,1,1, -4.288, 10491.753, 399.368, 52854.290 25/01/24,14:55:47,15,07,1, 11.9,1,1, -4.288, 10491.750, 399.361, 52854.290 25/01/24,14:55:47,16,07,1, 11.9,1,1, -4.288, 10491.724, 399.395, 52854.361 25/01/24,14:55:47,17,07,1, 11.9,1,1, -4.288, 10491.722, 399.384, 52854.462 25/01/24,14:55:47,18,07,1, 11.9,1,1, -4.288, 10491.736, 399.404, 52854.436 25/01/24,14:55:47,19,07,1, 11.9,1,1, -4.288, 10491.725, 399.393, 52854.444 25/01/24,14:55:48,00,07,1, 11.9,1,1, -4.290, 10491.720, 399.393, 52854.444 25/01/24,14:55:48,01,07,1, 11.9,1,1, -4.290, 10491.727, 399.385, 52854.312 25/01/24,14:55:48,02,07,1, 11.9,1,1, -4.290, 10491.706, 399.388, 52854.321 25/01/24,14:55:48,03,07,1, 11.9,1,1, -4.290, 10491.728, 399.382, 52854.315 25/01/24,14:55:48,04,07,1, 11.9,1,1, -4.290, 10491.719, 399.390, 52854.340 25/01/24,14:55:48,05,07,1, 11.9,1,1, -4.290, 10491.735, 399.395, 52854.349 25/01/24,14:55:48,06,07,1, 11.9,1,1, -4.290, 10491.729, 399.372, 52854.297 25/01/24,14:55:48,07,07,1, 11.9,1,1, -4.290, 10491.706, 399.382, 52854.440 25/01/24,14:55:48,08,07,1, 11.9,1,1, -4.290, 10491.713, 399.371, 52854.383 25/01/24,14:55:48,09,07,1, 11.9,1,1, -4.290, 10491.723, 399.357, 52854.379 25/01/24,14:55:48,10,07,1, 11.9,1,1, -4.290, 10491.733, 399.407, 52854.373 25/01/24,14:55:48,11,07,1, 11.9,1,1, -4.290, 10491.731, 399.380, 52854.374 25/01/24,14:55:48,12,07,1, 11.9,1,1, -4.290, 10491.731, 399.381, 52854.317 25/01/24,14:55:48,13,07,1, 11.9,1,1, -4.290, 10491.725, 399.368, 52854.242 25/01/24,14:55:48,14,07,1, 11.9,1,1, -4.290, 10491.729, 399.368, 52854.408 25/01/24,14:55:48,15,07,1, 11.9,1,1, -4.290, 10491.734, 399.389, 52854.429 25/01/24,14:55:48,16,07,1, 11.9,1,1, -4.290, 10491.717, 399.387, 52854.364 25/01/24,14:55:48,17,07,1, 11.9,1,1, -4.290, 10491.716, 399.361, 52854.410 25/01/24,14:55:48,18,07,1, 11.9,1,1, -4.290, 10491.721, 399.387, 52854.364 25/01/24,14:55:48,19,07,1, 11.9,1,1, -4.290, 10491.712, 399.362, 52854.266 25/01/24,14:55:49,00,08,1, 11.9,1,1, -4.292, 10491.712, 399.362, 52854.266 25/01/24,14:55:49,01,08,1, 11.9,1,1, -4.292, 10491.709, 399.375, 52854.310 25/01/24,14:55:49,02,08,1, 11.9,1,1, -4.292, 10491.735, 399.358, 52854.333 25/01/24,14:55:49,03,08,1, 11.9,1,1, -4.292, 10491.705, 399.382, 52854.411 25/01/24,14:55:49,04,08,1, 11.9,1,1, -4.292, 10491.721, 399.373, 52854.464 25/01/24,14:55:49,05,08,1, 11.9,1,1, -4.292, 10491.698, 399.369, 52854.387 25/01/24,14:55:49,06,08,1, 11.9,1,1, -4.292, 10491.726, 399.388, 52854.383 25/01/24,14:55:49,07,08,1, 11.9,1,1, -4.292, 10491.732, 399.373, 52854.347 25/01/24,14:55:49,08,08,1, 11.9,1,1, -4.292, 10491.713, 399.374, 52854.342 25/01/24,14:55:49,09,08,1, 11.9,1,1, -4.292, 10491.701, 399.373, 52854.349 25/01/24,14:55:49,10,08,1, 11.9,1,1, -4.292, 10491.708, 399.353, 52854.302 25/01/24,14:55:49,11,08,1, 11.9,1,1, -4.292, 10491.730, 399.356, 52854.251 25/01/24,14:55:49,12,08,1, 11.9,1,1, -4.292, 10491.725, 399.358, 52854.315 25/01/24,14:55:49,13,08,1, 11.9,1,1, -4.292, 10491.695, 399.346, 52854.407 25/01/24,14:55:49,14,08,1, 11.9,1,1, -4.292, 10491.725, 399.356, 52854.446 25/01/24,14:55:49,15,08,1, 11.9,1,1, -4.292, 10491.701, 399.366, 52854.390 25/01/24,14:55:49,16,08,1, 11.9,1,1, -4.292, 10491.709, 399.350, 52854.404 25/01/24,14:55:49,17,08,1, 11.9,1,1, -4.292, 10491.692, 399.380, 52854.365 25/01/24,14:55:49,18,08,1, 11.9,1,1, -4.292, 10491.723, 399.371, 52854.329 25/01/24,14:55:49,19,08,1, 11.9,1,1, -4.292, 10491.703, 399.339, 52854.324 25/01/24,14:55:50,00,08,1, 11.8,1,1, -4.289, 10491.695, 399.339, 52854.324 25/01/24,14:55:50,01,08,1, 11.8,1,1, -4.289, 10491.709, 399.365, 52854.342 25/01/24,14:55:50,02,08,1, 11.8,1,1, -4.289, 10491.693, 399.370, 52854.327 25/01/24,14:55:50,03,08,1, 11.8,1,1, -4.289, 10491.707, 399.364, 52854.391 25/01/24,14:55:50,04,08,1, 11.8,1,1, -4.289, 10491.706, 399.363, 52854.291 25/01/24,14:55:50,05,08,1, 11.8,1,1, -4.289, 10491.696, 399.339, 52854.294 25/01/24,14:55:50,06,08,1, 11.8,1,1, -4.289, 10491.699, 399.371, 52854.333 25/01/24,14:55:50,07,08,1, 11.8,1,1, -4.289, 10491.712, 399.350, 52854.349 25/01/24,14:55:50,08,08,1, 11.8,1,1, -4.289, 10491.669, 399.356, 52854.382 25/01/24,14:55:50,09,08,1, 11.8,1,1, -4.289, 10491.717, 399.361, 52854.363 25/01/24,14:55:50,10,08,1, 11.8,1,1, -4.289, 10491.699, 399.361, 52854.437 25/01/24,14:55:50,11,08,1, 11.8,1,1, -4.289, 10491.697, 399.342, 52854.442 25/01/24,14:55:50,12,08,1, 11.8,1,1, -4.289, 10491.702, 399.366, 52854.314 25/01/24,14:55:50,13,08,1, 11.8,1,1, -4.289, 10491.688, 399.361, 52854.362 25/01/24,14:55:50,14,08,1, 11.8,1,1, -4.289, 10491.716, 399.359, 52854.352 25/01/24,14:55:50,15,08,1, 11.8,1,1, -4.289, 10491.714, 399.372, 52854.327 25/01/24,14:55:50,16,08,1, 11.8,1,1, -4.289, 10491.682, 399.361, 52854.345 25/01/24,14:55:50,17,08,1, 11.8,1,1, -4.289, 10491.682, 399.358, 52854.370 25/01/24,14:55:50,18,08,1, 11.8,1,1, -4.289, 10491.695, 399.332, 52854.388 25/01/24,14:55:50,19,08,1, 11.8,1,1, -4.289, 10491.691, 399.354, 52854.376 25/01/24,14:55:51,00,08,1, 12.0,1,1, -4.290, 10491.687, 399.354, 52854.376 25/01/24,14:55:51,01,08,1, 12.0,1,1, -4.290, 10491.708, 399.342, 52854.426 25/01/24,14:55:51,02,08,1, 12.0,1,1, -4.290, 10491.712, 399.348, 52854.342 25/01/24,14:55:51,03,08,1, 12.0,1,1, -4.290, 10491.714, 399.344, 52854.327 25/01/24,14:55:51,04,08,1, 12.0,1,1, -4.290, 10491.722, 399.351, 52854.359 25/01/24,14:55:51,05,08,1, 12.0,1,1, -4.290, 10491.712, 399.336, 52854.360 25/01/24,14:55:51,06,08,1, 12.0,1,1, -4.290, 10491.696, 399.363, 52854.329 25/01/24,14:55:51,07,08,1, 12.0,1,1, -4.290, 10491.695, 399.352, 52854.334 25/01/24,14:55:51,08,08,1, 12.0,1,1, -4.290, 10491.700, 399.339, 52854.401 25/01/24,14:55:51,09,08,1, 12.0,1,1, -4.290, 10491.672, 399.342, 52854.384 25/01/24,14:55:51,10,08,1, 12.0,1,1, -4.290, 10491.716, 399.336, 52854.378 25/01/24,14:55:51,11,08,1, 12.0,1,1, -4.290, 10491.707, 399.330, 52854.223 25/01/24,14:55:51,12,08,1, 12.0,1,1, -4.290, 10491.724, 399.324, 52854.224 25/01/24,14:55:51,13,08,1, 12.0,1,1, -4.290, 10491.711, 399.314, 52854.286 25/01/24,14:55:51,14,08,1, 12.0,1,1, -4.290, 10491.714, 399.332, 52854.428 25/01/24,14:55:51,15,08,1, 12.0,1,1, -4.290, 10491.707, 399.348, 52854.451 25/01/24,14:55:51,16,08,1, 12.0,1,1, -4.290, 10491.703, 399.377, 52854.405 25/01/24,14:55:51,17,08,1, 12.0,1,1, -4.290, 10491.694, 399.360, 52854.360 25/01/24,14:55:51,18,08,1, 12.0,1,1, -4.290, 10491.699, 399.345, 52854.337 25/01/24,14:55:51,19,08,1, 12.0,1,1, -4.290, 10491.692, 399.330, 52854.343 25/01/24,14:55:52,00,07,1, 12.0,1,1, -4.290, 10491.687, 399.330, 52854.343 25/01/24,14:55:52,01,07,1, 12.0,1,1, -4.290, 10491.690, 399.305, 52854.304 25/01/24,14:55:52,02,07,1, 12.0,1,1, -4.290, 10491.679, 399.297, 52854.255 25/01/24,14:55:52,03,07,1, 12.0,1,1, -4.290, 10491.691, 399.329, 52854.296 25/01/24,14:55:52,04,07,1, 12.0,1,1, -4.290, 10491.695, 399.334, 52854.343 25/01/24,14:55:52,05,07,1, 12.0,1,1, -4.290, 10491.714, 399.329, 52854.351 25/01/24,14:55:52,06,07,1, 12.0,1,1, -4.290, 10491.689, 399.330, 52854.385 25/01/24,14:55:52,07,07,1, 12.0,1,1, -4.290, 10491.700, 399.312, 52854.381 25/01/24,14:55:52,08,07,1, 12.0,1,1, -4.290, 10491.709, 399.336, 52854.326 25/01/24,14:55:52,09,07,1, 12.0,1,1, -4.290, 10491.707, 399.340, 52854.269 25/01/24,14:55:52,10,07,1, 12.0,1,1, -4.290, 10491.720, 399.325, 52854.301 25/01/24,14:55:52,11,07,1, 12.0,1,1, -4.290, 10491.710, 399.326, 52854.247 25/01/24,14:55:52,12,07,1, 12.0,1,1, -4.290, 10491.721, 399.341, 52854.308 25/01/24,14:55:52,13,07,1, 12.0,1,1, -4.290, 10491.710, 399.352, 52854.345 25/01/24,14:55:52,14,07,1, 12.0,1,1, -4.290, 10491.664, 399.336, 52854.372 25/01/24,14:55:52,15,07,1, 12.0,1,1, -4.290, 10491.708, 399.326, 52854.407 25/01/24,14:55:52,16,07,1, 12.0,1,1, -4.290, 10491.709, 399.325, 52854.359 25/01/24,14:55:52,17,07,1, 12.0,1,1, -4.290, 10491.683, 399.336, 52854.320 25/01/24,14:55:52,18,07,1, 12.0,1,1, -4.290, 10491.702, 399.339, 52854.308 25/01/24,14:55:52,19,07,1, 12.0,1,1, -4.290, 10491.725, 399.333, 52854.304 25/01/24,14:55:53,00,07,1, 11.9,1,1, -4.289, 10491.720, 399.333, 52854.304 25/01/24,14:55:53,01,07,1, 11.9,1,1, -4.289, 10491.692, 399.343, 52854.404 25/01/24,14:55:53,02,07,1, 11.9,1,1, -4.289, 10491.695, 399.308, 52854.447 25/01/24,14:55:53,03,07,1, 11.9,1,1, -4.289, 10491.691, 399.333, 52854.356 25/01/24,14:55:53,04,07,1, 11.9,1,1, -4.289, 10491.705, 399.300, 52854.294 25/01/24,14:55:53,05,07,1, 11.9,1,1, -4.289, 10491.696, 399.322, 52854.325 25/01/24,14:55:53,06,07,1, 11.9,1,1, -4.289, 10491.701, 399.328, 52854.334 25/01/24,14:55:53,07,07,1, 11.9,1,1, -4.289, 10491.685, 399.311, 52854.323 25/01/24,14:55:53,08,07,1, 11.9,1,1, -4.289, 10491.721, 399.334, 52854.303 25/01/24,14:55:53,09,07,1, 11.9,1,1, -4.289, 10491.676, 399.333, 52854.367 25/01/24,14:55:53,10,07,1, 11.9,1,1, -4.289, 10491.667, 399.308, 52853.992 25/01/24,14:55:53,11,07,1, 11.9,1,1, -4.289, 10491.713, 399.335, 52854.422 25/01/24,14:55:53,12,07,1, 11.9,1,1, -4.289, 10491.722, 399.336, 52854.378 25/01/24,14:55:53,13,07,1, 11.9,1,1, -4.289, 10491.696, 399.350, 52854.384 25/01/24,14:55:53,14,07,1, 11.9,1,1, -4.289, 10491.706, 399.330, 52854.461 25/01/24,14:55:53,15,07,1, 11.9,1,1, -4.289, 10491.711, 399.343, 52854.319 25/01/24,14:55:53,16,07,1, 11.9,1,1, -4.289, 10491.703, 399.317, 52854.313 25/01/24,14:55:53,17,07,1, 11.9,1,1, -4.289, 10491.722, 399.337, 52854.163 25/01/24,14:55:53,18,07,1, 11.9,1,1, -4.289, 10491.727, 399.346, 52854.289 25/01/24,14:55:53,19,07,1, 11.9,1,1, -4.289, 10491.675, 399.328, 52854.337 25/01/24,14:55:54,00,07,1, 11.9,1,1, -4.289, 10491.670, 399.328, 52854.337 25/01/24,14:55:54,01,07,1, 11.9,1,1, -4.289, 10491.690, 399.335, 52854.378 25/01/24,14:55:54,02,07,1, 11.9,1,1, -4.289, 10491.694, 399.310, 52854.335 25/01/24,14:55:54,03,07,1, 11.9,1,1, -4.289, 10491.709, 399.348, 52854.275 25/01/24,14:55:54,04,07,1, 11.9,1,1, -4.289, 10491.709, 399.319, 52854.280 25/01/24,14:55:54,05,07,1, 11.9,1,1, -4.289, 10491.703, 399.309, 52854.315 25/01/24,14:55:54,06,07,1, 11.9,1,1, -4.289, 10491.715, 399.319, 52854.330 25/01/24,14:55:54,07,07,1, 11.9,1,1, -4.289, 10491.688, 399.354, 52854.395 25/01/24,14:55:54,08,07,1, 11.9,1,1, -4.289, 10491.706, 399.343, 52854.358 25/01/24,14:55:54,09,07,1, 11.9,1,1, -4.289, 10491.698, 399.327, 52854.416 25/01/24,14:55:54,10,07,1, 11.9,1,1, -4.289, 10491.697, 399.322, 52854.341 25/01/24,14:55:54,11,07,1, 11.9,1,1, -4.289, 10491.682, 399.313, 52854.265 25/01/24,14:55:54,12,07,1, 11.9,1,1, -4.289, 10491.687, 399.313, 52854.294 25/01/24,14:55:54,13,07,1, 11.9,1,1, -4.289, 10491.712, 399.323, 52854.302 25/01/24,14:55:54,14,07,1, 11.9,1,1, -4.289, 10491.696, 399.330, 52854.328 25/01/24,14:55:54,15,07,1, 11.9,1,1, -4.289, 10491.723, 399.327, 52854.275 25/01/24,14:55:54,16,07,1, 11.9,1,1, -4.289, 10491.703, 399.353, 52854.329 25/01/24,14:55:54,17,07,1, 11.9,1,1, -4.289, 10491.702, 399.340, 52854.295 25/01/24,14:55:54,18,07,1, 11.9,1,1, -4.289, 10491.721, 399.366, 52854.301 25/01/24,14:55:54,19,07,1, 11.9,1,1, -4.289, 10491.676, 399.353, 52854.361 25/01/24,14:55:55,00,07,1, 11.9,1,1, -4.289, 10491.670, 399.353, 52854.361 25/01/24,14:55:55,01,07,1, 11.9,1,1, -4.289, 10491.699, 399.330, 52854.362 25/01/24,14:55:55,02,07,1, 11.9,1,1, -4.289, 10491.690, 399.327, 52854.258 25/01/24,14:55:55,03,07,1, 11.9,1,1, -4.289, 10491.693, 399.330, 52854.320 25/01/24,14:55:55,04,07,1, 11.9,1,1, -4.289, 10491.692, 399.336, 52854.287 25/01/24,14:55:55,05,07,1, 11.9,1,1, -4.289, 10491.671, 399.321, 52854.375 25/01/24,14:55:55,06,07,1, 11.9,1,1, -4.289, 10491.692, 399.322, 52854.337 25/01/24,14:55:55,07,07,1, 11.9,1,1, -4.289, 10491.689, 399.337, 52854.354 25/01/24,14:55:55,08,07,1, 11.9,1,1, -4.289, 10491.696, 399.323, 52854.276 25/01/24,14:55:55,09,07,1, 11.9,1,1, -4.289, 10491.708, 399.346, 52854.255 25/01/24,14:55:55,10,07,1, 11.9,1,1, -4.289, 10491.679, 399.328, 52854.291 25/01/24,14:55:55,11,07,1, 11.9,1,1, -4.289, 10491.691, 399.332, 52854.247 25/01/24,14:55:55,12,07,1, 11.9,1,1, -4.289, 10491.693, 399.344, 52854.362 25/01/24,14:55:55,13,07,1, 11.9,1,1, -4.289, 10491.712, 399.356, 52854.420 25/01/24,14:55:55,14,07,1, 11.9,1,1, -4.289, 10491.684, 399.336, 52854.374 25/01/24,14:55:55,15,07,1, 11.9,1,1, -4.289, 10491.687, 399.317, 52854.320 25/01/24,14:55:55,16,07,1, 11.9,1,1, -4.289, 10491.711, 399.331, 52854.375 25/01/24,14:55:55,17,07,1, 11.9,1,1, -4.289, 10491.664, 399.353, 52854.315 25/01/24,14:55:55,18,07,1, 11.9,1,1, -4.289, 10491.703, 399.324, 52854.218 25/01/24,14:55:55,19,07,1, 11.9,1,1, -4.289, 10491.687, 399.311, 52854.423 25/01/24,14:55:56,00,07,1, 11.9,1,1, -4.288, 10491.687, 399.311, 52854.423 25/01/24,14:55:56,01,07,1, 11.9,1,1, -4.288, 10491.709, 399.332, 52854.217 25/01/24,14:55:56,02,07,1, 11.9,1,1, -4.288, 10491.690, 399.339, 52854.320 25/01/24,14:55:56,03,07,1, 11.9,1,1, -4.288, 10491.697, 399.358, 52854.317 25/01/24,14:55:56,04,07,1, 11.9,1,1, -4.288, 10491.709, 399.335, 52854.365 25/01/24,14:55:56,05,07,1, 11.9,1,1, -4.288, 10491.676, 399.317, 52854.404 25/01/24,14:55:56,06,07,1, 11.9,1,1, -4.288, 10491.714, 399.355, 52854.364 25/01/24,14:55:56,07,07,1, 11.9,1,1, -4.288, 10491.719, 399.325, 52854.228 25/01/24,14:55:56,08,07,1, 11.9,1,1, -4.288, 10491.701, 399.324, 52854.316 25/01/24,14:55:56,09,07,1, 11.9,1,1, -4.288, 10491.720, 399.327, 52854.280 25/01/24,14:55:56,10,07,1, 11.9,1,1, -4.288, 10491.704, 399.319, 52854.313 25/01/24,14:55:56,11,07,1, 11.9,1,1, -4.288, 10491.696, 399.334, 52854.307 25/01/24,14:55:56,12,07,1, 11.9,1,1, -4.288, 10491.709, 399.315, 52854.303 25/01/24,14:55:56,13,07,1, 11.9,1,1, -4.288, 10491.690, 399.330, 52854.291 25/01/24,14:55:56,14,07,1, 11.9,1,1, -4.288, 10491.694, 399.318, 52854.245 25/01/24,14:55:56,15,07,1, 11.9,1,1, -4.288, 10491.711, 399.324, 52854.177 25/01/24,14:55:56,16,07,1, 11.9,1,1, -4.288, 10491.698, 399.317, 52854.216 25/01/24,14:55:56,17,07,1, 11.9,1,1, -4.288, 10491.684, 399.335, 52854.256 25/01/24,14:55:56,18,07,1, 11.9,1,1, -4.288, 10491.700, 399.324, 52854.284 25/01/24,14:55:56,19,07,1, 11.9,1,1, -4.288, 10491.689, 399.324, 52854.305 25/01/24,14:55:57,00,07,1, 11.9,1,1, -4.289, 10491.687, 399.324, 52854.305 25/01/24,14:55:57,01,07,1, 11.9,1,1, -4.289, 10491.676, 399.333, 52854.302 25/01/24,14:55:57,02,07,1, 11.9,1,1, -4.289, 10491.695, 399.328, 52854.303 25/01/24,14:55:57,03,07,1, 11.9,1,1, -4.289, 10491.697, 399.316, 52854.318 25/01/24,14:55:57,04,07,1, 11.9,1,1, -4.289, 10491.700, 399.339, 52854.299 25/01/24,14:55:57,05,07,1, 11.9,1,1, -4.289, 10491.700, 399.329, 52854.216 25/01/24,14:55:57,06,07,1, 11.9,1,1, -4.289, 10491.709, 399.329, 52854.254 25/01/24,14:55:57,07,07,1, 11.9,1,1, -4.289, 10491.714, 399.313, 52854.314 25/01/24,14:55:57,08,07,1, 11.9,1,1, -4.289, 10491.731, 399.321, 52854.271 25/01/24,14:55:57,09,07,1, 11.9,1,1, -4.289, 10491.711, 399.321, 52854.344 25/01/24,14:55:57,10,07,1, 11.9,1,1, -4.289, 10491.703, 399.307, 52854.276 25/01/24,14:55:57,11,07,1, 11.9,1,1, -4.289, 10491.699, 399.331, 52854.352 25/01/24,14:55:57,12,07,1, 11.9,1,1, -4.289, 10491.707, 399.316, 52854.292 25/01/24,14:55:57,13,07,1, 11.9,1,1, -4.289, 10491.713, 399.313, 52854.239 25/01/24,14:55:57,14,07,1, 11.9,1,1, -4.289, 10491.706, 399.303, 52854.239 25/01/24,14:55:57,15,07,1, 11.9,1,1, -4.289, 10491.711, 399.307, 52854.246 25/01/24,14:55:57,16,07,1, 11.9,1,1, -4.289, 10491.698, 399.325, 52854.307 25/01/24,14:55:57,17,07,1, 11.9,1,1, -4.289, 10491.693, 399.307, 52854.323 25/01/24,14:55:57,18,07,1, 11.9,1,1, -4.289, 10491.699, 399.325, 52854.349 25/01/24,14:55:57,19,07,1, 11.9,1,1, -4.289, 10491.695, 399.315, 52854.317 25/01/24,14:55:58,00,07,1, 11.9,1,1, -4.292, 10491.687, 399.315, 52854.317 25/01/24,14:55:58,01,07,1, 11.9,1,1, -4.292, 10491.693, 399.327, 52854.273 25/01/24,14:55:58,02,07,1, 11.9,1,1, -4.292, 10491.711, 399.306, 52854.234 25/01/24,14:55:58,03,07,1, 11.9,1,1, -4.292, 10491.711, 399.313, 52854.217 25/01/24,14:55:58,04,07,1, 11.9,1,1, -4.292, 10491.701, 399.330, 52854.318 25/01/24,14:55:58,05,07,1, 11.9,1,1, -4.292, 10491.705, 399.338, 52854.292 25/01/24,14:55:58,06,07,1, 11.9,1,1, -4.292, 10491.705, 399.330, 52854.381 25/01/24,14:55:58,07,07,1, 11.9,1,1, -4.292, 10491.727, 399.303, 52854.389 25/01/24,14:55:58,08,07,1, 11.9,1,1, -4.292, 10491.735, 399.332, 52854.366 25/01/24,14:55:58,09,07,1, 11.9,1,1, -4.292, 10491.687, 399.299, 52854.253 25/01/24,14:55:58,10,07,1, 11.9,1,1, -4.292, 10491.699, 399.325, 52854.294 25/01/24,14:55:58,11,07,1, 11.9,1,1, -4.292, 10491.694, 399.320, 52854.215 25/01/24,14:55:58,12,07,1, 11.9,1,1, -4.292, 10491.715, 399.301, 52854.276 25/01/24,14:55:58,13,07,1, 11.9,1,1, -4.292, 10491.708, 399.332, 52854.238 25/01/24,14:55:58,14,07,1, 11.9,1,1, -4.292, 10491.709, 399.309, 52854.269 25/01/24,14:55:58,15,07,1, 11.9,1,1, -4.292, 10491.716, 399.344, 52854.256 25/01/24,14:55:58,16,07,1, 11.9,1,1, -4.292, 10491.731, 399.311, 52854.314 25/01/24,14:55:58,17,07,1, 11.9,1,1, -4.292, 10491.722, 399.312, 52854.377 25/01/24,14:55:58,18,07,1, 11.9,1,1, -4.292, 10491.723, 399.324, 52854.319 25/01/24,14:55:58,19,07,1, 11.9,1,1, -4.292, 10491.713, 399.351, 52854.251 25/01/24,14:55:59,00,07,1, 11.8,1,1, -4.291, 10491.712, 399.351, 52854.251 25/01/24,14:55:59,01,07,1, 11.8,1,1, -4.291, 10491.724, 399.290, 52854.216 25/01/24,14:55:59,02,07,1, 11.8,1,1, -4.291, 10491.694, 399.326, 52854.251 25/01/24,14:55:59,03,07,1, 11.8,1,1, -4.291, 10491.721, 399.304, 52854.275 25/01/24,14:55:59,04,07,1, 11.8,1,1, -4.291, 10491.702, 399.318, 52854.359 25/01/24,14:55:59,05,07,1, 11.8,1,1, -4.291, 10491.727, 399.286, 52854.244 25/01/24,14:55:59,06,07,1, 11.8,1,1, -4.291, 10491.698, 399.315, 52854.293 25/01/24,14:55:59,07,07,1, 11.8,1,1, -4.291, 10491.718, 399.315, 52854.262 25/01/24,14:55:59,08,07,1, 11.8,1,1, -4.291, 10491.699, 399.314, 52854.210 25/01/24,14:55:59,09,07,1, 11.8,1,1, -4.291, 10491.721, 399.330, 52854.232 25/01/24,14:55:59,10,07,1, 11.8,1,1, -4.291, 10491.713, 399.307, 52854.245 25/01/24,14:55:59,11,07,1, 11.8,1,1, -4.291, 10491.705, 399.304, 52854.255 25/01/24,14:55:59,12,07,1, 11.8,1,1, -4.291, 10491.728, 399.293, 52854.299 25/01/24,14:55:59,13,07,1, 11.8,1,1, -4.291, 10491.724, 399.323, 52854.286 25/01/24,14:55:59,14,07,1, 11.8,1,1, -4.291, 10491.727, 399.319, 52854.329 25/01/24,14:55:59,15,07,1, 11.8,1,1, -4.291, 10491.729, 399.330, 52854.232 25/01/24,14:55:59,16,07,1, 11.8,1,1, -4.291, 10491.717, 399.329, 52854.244 25/01/24,14:55:59,17,07,1, 11.8,1,1, -4.291, 10491.763, 399.310, 52854.130 25/01/24,14:55:59,18,07,1, 11.8,1,1, -4.291, 10491.738, 399.280, 52854.237 25/01/24,14:55:59,19,07,1, 11.8,1,1, -4.291, 10491.724, 399.319, 52854.223 25/01/24,14:56:00,00,07,1, 12.0,1,1, -4.289, 10491.720, 399.319, 52854.223 25/01/24,14:56:00,01,07,1, 12.0,1,1, -4.289, 10491.736, 399.317, 52854.148 25/01/24,14:56:00,02,07,1, 12.0,1,1, -4.289, 10491.739, 399.327, 52854.336 25/01/24,14:56:00,03,07,1, 12.0,1,1, -4.289, 10491.744, 399.309, 52854.309 25/01/24,14:56:00,04,07,1, 12.0,1,1, -4.289, 10491.758, 399.309, 52854.301 25/01/24,14:56:00,05,07,1, 12.0,1,1, -4.289, 10491.721, 399.319, 52854.242 25/01/24,14:56:00,06,07,1, 12.0,1,1, -4.289, 10491.738, 399.313, 52854.207 25/01/24,14:56:00,07,07,1, 12.0,1,1, -4.289, 10491.723, 399.310, 52854.188 25/01/24,14:56:00,08,07,1, 12.0,1,1, -4.289, 10491.736, 399.319, 52854.274 25/01/24,14:56:00,09,07,1, 12.0,1,1, -4.289, 10491.706, 399.308, 52854.210 25/01/24,14:56:00,10,07,1, 12.0,1,1, -4.289, 10491.707, 399.328, 52854.300 25/01/24,14:56:00,11,07,1, 12.0,1,1, -4.289, 10491.729, 399.293, 52854.272 25/01/24,14:56:00,12,07,1, 12.0,1,1, -4.289, 10491.726, 399.322, 52854.298 25/01/24,14:56:00,13,07,1, 12.0,1,1, -4.289, 10491.738, 399.313, 52854.204 25/01/24,14:56:00,14,07,1, 12.0,1,1, -4.289, 10491.734, 399.285, 52854.187 25/01/24,14:56:00,15,07,1, 12.0,1,1, -4.289, 10491.721, 399.310, 52854.209 25/01/24,14:56:00,16,07,1, 12.0,1,1, -4.289, 10491.735, 399.316, 52854.297 25/01/24,14:56:00,17,07,1, 12.0,1,1, -4.289, 10491.717, 399.310, 52854.252 25/01/24,14:56:00,18,07,1, 12.0,1,1, -4.289, 10491.736, 399.328, 52854.382 25/01/24,14:56:00,19,07,1, 12.0,1,1, -4.289, 10491.724, 399.326, 52854.315 25/01/24,14:56:01,00,07,1, 11.9,1,1, -4.293, 10491.720, 399.326, 52854.315 25/01/24,14:56:01,01,07,1, 11.9,1,1, -4.293, 10491.716, 399.309, 52854.294 25/01/24,14:56:01,02,07,1, 11.9,1,1, -4.293, 10491.707, 399.308, 52854.195 25/01/24,14:56:01,03,07,1, 11.9,1,1, -4.293, 10491.711, 399.297, 52854.207 25/01/24,14:56:01,04,07,1, 11.9,1,1, -4.293, 10491.729, 399.321, 52854.191 25/01/24,14:56:01,05,07,1, 11.9,1,1, -4.293, 10491.759, 399.321, 52854.218 25/01/24,14:56:01,06,07,1, 11.9,1,1, -4.293, 10491.753, 399.320, 52854.291 25/01/24,14:56:01,07,07,1, 11.9,1,1, -4.293, 10491.750, 399.296, 52854.267 25/01/24,14:56:01,08,07,1, 11.9,1,1, -4.293, 10491.724, 399.300, 52854.214 25/01/24,14:56:01,09,07,1, 11.9,1,1, -4.293, 10491.740, 399.297, 52854.234 25/01/24,14:56:01,10,07,1, 11.9,1,1, -4.293, 10491.718, 399.299, 52854.248 25/01/24,14:56:01,11,07,1, 11.9,1,1, -4.293, 10491.747, 399.290, 52854.141 25/01/24,14:56:01,12,07,1, 11.9,1,1, -4.293, 10491.737, 399.308, 52854.227 25/01/24,14:56:01,13,07,1, 11.9,1,1, -4.293, 10491.747, 399.292, 52854.155 25/01/24,14:56:01,14,07,1, 11.9,1,1, -4.293, 10491.727, 399.290, 52854.207 25/01/24,14:56:01,15,07,1, 11.9,1,1, -4.293, 10491.762, 399.313, 52854.197 25/01/24,14:56:01,16,07,1, 11.9,1,1, -4.293, 10491.741, 399.301, 52854.313 25/01/24,14:56:01,17,07,1, 11.9,1,1, -4.293, 10491.744, 399.296, 52854.282 25/01/24,14:56:01,18,07,1, 11.9,1,1, -4.293, 10491.735, 399.293, 52854.233 25/01/24,14:56:01,19,07,1, 11.9,1,1, -4.293, 10491.738, 399.310, 52854.199 25/01/24,14:56:02,00,07,1, 11.9,1,1, -4.289, 10491.737, 399.310, 52854.199 25/01/24,14:56:02,01,07,1, 11.9,1,1, -4.289, 10491.740, 399.304, 52854.236 25/01/24,14:56:02,02,07,1, 11.9,1,1, -4.289, 10491.745, 399.271, 52854.243 25/01/24,14:56:02,03,07,1, 11.9,1,1, -4.289, 10491.744, 399.299, 52854.245 25/01/24,14:56:02,04,07,1, 11.9,1,1, -4.289, 10491.720, 399.293, 52854.223 25/01/24,14:56:02,05,07,1, 11.9,1,1, -4.289, 10491.725, 399.307, 52854.247 25/01/24,14:56:02,06,07,1, 11.9,1,1, -4.289, 10491.752, 399.316, 52854.263 25/01/24,14:56:02,07,07,1, 11.9,1,1, -4.289, 10491.734, 399.272, 52854.223 25/01/24,14:56:02,08,07,1, 11.9,1,1, -4.289, 10491.755, 399.291, 52854.165 25/01/24,14:56:02,09,07,1, 11.9,1,1, -4.289, 10491.752, 399.299, 52854.199 25/01/24,14:56:02,10,07,1, 11.9,1,1, -4.289, 10491.760, 399.291, 52854.151 25/01/24,14:56:02,11,07,1, 11.9,1,1, -4.289, 10491.729, 399.291, 52854.137 25/01/24,14:56:02,12,07,1, 11.9,1,1, -4.289, 10491.751, 399.288, 52854.189 25/01/24,14:56:02,13,07,1, 11.9,1,1, -4.289, 10491.764, 399.319, 52854.275 25/01/24,14:56:02,14,07,1, 11.9,1,1, -4.289, 10491.748, 399.315, 52854.293 25/01/24,14:56:02,15,07,1, 11.9,1,1, -4.289, 10491.750, 399.314, 52854.273 25/01/24,14:56:02,16,07,1, 11.9,1,1, -4.289, 10491.753, 399.296, 52854.217 25/01/24,14:56:02,17,07,1, 11.9,1,1, -4.289, 10491.746, 399.293, 52854.177 25/01/24,14:56:02,18,07,1, 11.9,1,1, -4.289, 10491.766, 399.290, 52854.181 25/01/24,14:56:02,19,07,1, 11.9,1,1, -4.289, 10491.768, 399.300, 52854.155 25/01/24,14:56:03,00,07,1, 11.9,1,1, -4.292, 10491.762, 399.300, 52854.155 25/01/24,14:56:03,01,07,1, 11.9,1,1, -4.292, 10491.758, 399.319, 52854.298 25/01/24,14:56:03,02,07,1, 11.9,1,1, -4.292, 10491.738, 399.284, 52854.233 25/01/24,14:56:03,03,07,1, 11.9,1,1, -4.292, 10491.728, 399.331, 52854.260 25/01/24,14:56:03,04,07,1, 11.9,1,1, -4.292, 10491.735, 399.293, 52854.236 25/01/24,14:56:03,05,07,1, 11.9,1,1, -4.292, 10491.737, 399.307, 52854.215 25/01/24,14:56:03,06,07,1, 11.9,1,1, -4.292, 10491.745, 399.297, 52854.177 25/01/24,14:56:03,07,07,1, 11.9,1,1, -4.292, 10491.748, 399.287, 52854.184 25/01/24,14:56:03,08,07,1, 11.9,1,1, -4.292, 10491.767, 399.284, 52854.212 25/01/24,14:56:03,09,07,1, 11.9,1,1, -4.292, 10491.754, 399.269, 52854.268 25/01/24,14:56:03,10,07,1, 11.9,1,1, -4.292, 10491.759, 399.289, 52854.283 25/01/24,14:56:03,11,07,1, 11.9,1,1, -4.292, 10491.736, 399.305, 52854.236 25/01/24,14:56:03,12,07,1, 11.9,1,1, -4.292, 10491.749, 399.287, 52854.231 25/01/24,14:56:03,13,07,1, 11.9,1,1, -4.292, 10491.749, 399.259, 52854.137 25/01/24,14:56:03,14,07,1, 11.9,1,1, -4.292, 10491.736, 399.315, 52854.205 25/01/24,14:56:03,15,07,1, 11.9,1,1, -4.292, 10491.736, 399.305, 52854.200 25/01/24,14:56:03,16,07,1, 11.9,1,1, -4.292, 10491.763, 399.293, 52854.133 25/01/24,14:56:03,17,07,1, 11.9,1,1, -4.292, 10491.728, 399.293, 52854.220 25/01/24,14:56:03,18,07,1, 11.9,1,1, -4.292, 10491.744, 399.281, 52854.164 25/01/24,14:56:03,19,07,1, 11.9,1,1, -4.292, 10491.765, 399.286, 52854.211 25/01/24,14:56:04,00,07,1, 11.9,1,1, -4.293, 10491.762, 399.286, 52854.211 25/01/24,14:56:04,01,07,1, 11.9,1,1, -4.293, 10491.756, 399.290, 52854.288 25/01/24,14:56:04,02,07,1, 11.9,1,1, -4.293, 10491.761, 399.268, 52854.162 25/01/24,14:56:04,03,07,1, 11.9,1,1, -4.293, 10491.750, 399.287, 52854.137 25/01/24,14:56:04,04,07,1, 11.9,1,1, -4.293, 10491.747, 399.281, 52854.171 25/01/24,14:56:04,05,07,1, 11.9,1,1, -4.293, 10491.748, 399.285, 52854.206 25/01/24,14:56:04,06,07,1, 11.9,1,1, -4.293, 10491.706, 399.315, 52854.158 25/01/24,14:56:04,07,07,1, 11.9,1,1, -4.293, 10491.749, 399.298, 52854.245 25/01/24,14:56:04,08,07,1, 11.9,1,1, -4.293, 10491.752, 399.297, 52854.186 25/01/24,14:56:04,09,07,1, 11.9,1,1, -4.293, 10491.732, 399.303, 52854.295 25/01/24,14:56:04,10,07,1, 11.9,1,1, -4.293, 10491.763, 399.289, 52854.175 25/01/24,14:56:04,11,07,1, 11.9,1,1, -4.293, 10491.749, 399.297, 52854.138 25/01/24,14:56:04,12,07,1, 11.9,1,1, -4.293, 10491.769, 399.296, 52854.127 25/01/24,14:56:04,13,07,1, 11.9,1,1, -4.293, 10491.734, 399.291, 52854.199 25/01/24,14:56:04,14,07,1, 11.9,1,1, -4.293, 10491.734, 399.277, 52854.164 25/01/24,14:56:04,15,07,1, 11.9,1,1, -4.293, 10491.743, 399.283, 52854.240 25/01/24,14:56:04,16,07,1, 11.9,1,1, -4.293, 10491.745, 399.300, 52854.293 25/01/24,14:56:04,17,07,1, 11.9,1,1, -4.293, 10491.761, 399.313, 52854.172 25/01/24,14:56:04,18,07,1, 11.9,1,1, -4.293, 10491.755, 399.286, 52854.216 25/01/24,14:56:04,19,07,1, 11.9,1,1, -4.293, 10491.770, 399.288, 52854.161 25/01/24,14:56:05,00,07,1, 11.9,1,1, -4.290, 10491.762, 399.288, 52854.161 25/01/24,14:56:05,01,07,1, 11.9,1,1, -4.290, 10491.753, 399.272, 52854.239 25/01/24,14:56:05,02,07,1, 11.9,1,1, -4.290, 10491.780, 399.315, 52854.172 25/01/24,14:56:05,03,07,1, 11.9,1,1, -4.290, 10491.749, 399.289, 52854.214 25/01/24,14:56:05,04,07,1, 11.9,1,1, -4.290, 10491.789, 399.303, 52854.246 25/01/24,14:56:05,05,07,1, 11.9,1,1, -4.290, 10491.772, 399.306, 52854.292 25/01/24,14:56:05,06,07,1, 11.9,1,1, -4.290, 10491.782, 399.283, 52854.219 25/01/24,14:56:05,07,07,1, 11.9,1,1, -4.290, 10491.745, 399.288, 52854.200 25/01/24,14:56:05,08,07,1, 11.9,1,1, -4.290, 10491.758, 399.293, 52854.257 25/01/24,14:56:05,09,07,1, 11.9,1,1, -4.290, 10491.765, 399.275, 52854.152 25/01/24,14:56:05,10,07,1, 11.9,1,1, -4.290, 10491.766, 399.304, 52854.188 25/01/24,14:56:05,11,07,1, 11.9,1,1, -4.290, 10491.775, 399.291, 52854.135 25/01/24,14:56:05,12,07,1, 11.9,1,1, -4.290, 10491.760, 399.297, 52854.105 25/01/24,14:56:05,13,07,1, 11.9,1,1, -4.290, 10491.777, 399.287, 52854.251 25/01/24,14:56:05,14,07,1, 11.9,1,1, -4.290, 10491.802, 399.305, 52854.235 25/01/24,14:56:05,15,07,1, 11.9,1,1, -4.290, 10491.775, 399.278, 52854.228 25/01/24,14:56:05,16,07,1, 11.9,1,1, -4.290, 10491.770, 399.289, 52854.182 25/01/24,14:56:05,17,07,1, 11.9,1,1, -4.290, 10491.768, 399.310, 52854.150 25/01/24,14:56:05,18,07,1, 11.9,1,1, -4.290, 10491.778, 399.300, 52854.142 25/01/24,14:56:05,19,07,1, 11.9,1,1, -4.290, 10491.770, 399.315, 52854.193 25/01/24,14:56:06,00,07,1, 12.0,1,1, -4.292, 10491.762, 399.315, 52854.193 25/01/24,14:56:06,01,07,1, 12.0,1,1, -4.292, 10491.762, 399.286, 52854.256 25/01/24,14:56:06,02,07,1, 12.0,1,1, -4.292, 10491.778, 399.286, 52854.266 25/01/24,14:56:06,03,07,1, 12.0,1,1, -4.292, 10491.778, 399.282, 52854.269 25/01/24,14:56:06,04,07,1, 12.0,1,1, -4.292, 10491.749, 399.283, 52854.195 25/01/24,14:56:06,05,07,1, 12.0,1,1, -4.292, 10491.778, 399.257, 52854.171 25/01/24,14:56:06,06,07,1, 12.0,1,1, -4.292, 10491.792, 399.288, 52854.139 25/01/24,14:56:06,07,07,1, 12.0,1,1, -4.292, 10491.784, 399.285, 52854.159 25/01/24,14:56:06,08,07,1, 12.0,1,1, -4.292, 10491.774, 399.258, 52854.225 25/01/24,14:56:06,09,07,1, 12.0,1,1, -4.292, 10491.745, 399.281, 52854.075 25/01/24,14:56:06,10,07,1, 12.0,1,1, -4.292, 10491.792, 399.269, 52854.255 25/01/24,14:56:06,11,07,1, 12.0,1,1, -4.292, 10491.780, 399.284, 52854.189 25/01/24,14:56:06,12,07,1, 12.0,1,1, -4.292, 10491.799, 399.287, 52854.206 25/01/24,14:56:06,13,07,1, 12.0,1,1, -4.292, 10491.765, 399.297, 52854.308 25/01/24,14:56:06,14,07,1, 12.0,1,1, -4.292, 10491.767, 399.290, 52854.286 25/01/24,14:56:06,15,07,1, 12.0,1,1, -4.292, 10491.787, 399.283, 52854.173 25/01/24,14:56:06,16,07,1, 12.0,1,1, -4.292, 10491.757, 399.268, 52854.172 25/01/24,14:56:06,17,07,1, 12.0,1,1, -4.292, 10491.763, 399.283, 52854.163 25/01/24,14:56:06,18,07,1, 12.0,1,1, -4.292, 10491.763, 399.270, 52854.169 25/01/24,14:56:06,19,07,1, 12.0,1,1, -4.292, 10491.759, 399.288, 52854.201 25/01/24,14:56:07,00,08,1, 12.0,1,1, -4.289, 10491.754, 399.288, 52854.201 25/01/24,14:56:07,01,08,1, 12.0,1,1, -4.289, 10491.766, 399.292, 52854.260 25/01/24,14:56:07,02,08,1, 12.0,1,1, -4.289, 10491.761, 399.295, 52854.212 25/01/24,14:56:07,03,08,1, 12.0,1,1, -4.289, 10491.767, 399.261, 52854.110 25/01/24,14:56:07,04,08,1, 12.0,1,1, -4.289, 10491.765, 399.270, 52854.141 25/01/24,14:56:07,05,08,1, 12.0,1,1, -4.289, 10491.769, 399.280, 52854.092 25/01/24,14:56:07,06,08,1, 12.0,1,1, -4.289, 10491.785, 399.292, 52854.165 25/01/24,14:56:07,07,08,1, 12.0,1,1, -4.289, 10491.787, 399.298, 52854.245 25/01/24,14:56:07,08,08,1, 12.0,1,1, -4.289, 10491.778, 399.293, 52854.302 25/01/24,14:56:07,09,08,1, 12.0,1,1, -4.289, 10491.768, 399.297, 52854.207 25/01/24,14:56:07,10,08,1, 12.0,1,1, -4.289, 10491.777, 399.307, 52854.174 25/01/24,14:56:07,11,08,1, 12.0,1,1, -4.289, 10491.786, 399.298, 52854.129 25/01/24,14:56:07,12,08,1, 12.0,1,1, -4.289, 10491.777, 399.284, 52854.043 25/01/24,14:56:07,13,08,1, 12.0,1,1, -4.289, 10491.806, 399.291, 52854.165 25/01/24,14:56:07,14,08,1, 12.0,1,1, -4.289, 10491.785, 399.296, 52854.116 25/01/24,14:56:07,15,08,1, 12.0,1,1, -4.289, 10491.782, 399.313, 52854.244 25/01/24,14:56:07,16,08,1, 12.0,1,1, -4.289, 10491.783, 399.296, 52854.195 25/01/24,14:56:07,17,08,1, 12.0,1,1, -4.289, 10491.799, 399.307, 52854.234 25/01/24,14:56:07,18,08,1, 12.0,1,1, -4.289, 10491.790, 399.291, 52854.206 25/01/24,14:56:07,19,08,1, 12.0,1,1, -4.289, 10491.793, 399.289, 52854.252 25/01/24,14:56:08,00,07,1, 11.9,1,1, -4.293, 10491.787, 399.289, 52854.252 25/01/24,14:56:08,01,07,1, 11.9,1,1, -4.293, 10491.790, 399.308, 52854.182 25/01/24,14:56:08,02,07,1, 11.9,1,1, -4.293, 10491.785, 399.299, 52854.195 25/01/24,14:56:08,03,07,1, 11.9,1,1, -4.293, 10491.789, 399.311, 52854.111 25/01/24,14:56:08,04,07,1, 11.9,1,1, -4.293, 10491.790, 399.308, 52854.177 25/01/24,14:56:08,05,07,1, 11.9,1,1, -4.293, 10491.801, 399.297, 52854.204 25/01/24,14:56:08,06,07,1, 11.9,1,1, -4.293, 10491.777, 399.294, 52854.243 25/01/24,14:56:08,07,07,1, 11.9,1,1, -4.293, 10491.798, 399.304, 52854.319 25/01/24,14:56:08,08,07,1, 11.9,1,1, -4.293, 10491.784, 399.317, 52854.300 25/01/24,14:56:08,09,07,1, 11.9,1,1, -4.293, 10491.808, 399.291, 52854.135 25/01/24,14:56:08,10,07,1, 11.9,1,1, -4.293, 10491.796, 399.286, 52854.173 25/01/24,14:56:08,11,07,1, 11.9,1,1, -4.293, 10491.806, 399.292, 52854.147 25/01/24,14:56:08,12,07,1, 11.9,1,1, -4.293, 10491.789, 399.284, 52854.200 25/01/24,14:56:08,13,07,1, 11.9,1,1, -4.293, 10491.798, 399.304, 52854.227 25/01/24,14:56:08,14,07,1, 11.9,1,1, -4.293, 10491.782, 399.283, 52854.245 25/01/24,14:56:08,15,07,1, 11.9,1,1, -4.293, 10491.810, 399.305, 52854.294 25/01/24,14:56:08,16,07,1, 11.9,1,1, -4.293, 10491.811, 399.281, 52854.220 25/01/24,14:56:08,17,07,1, 11.9,1,1, -4.293, 10491.789, 399.296, 52854.229 25/01/24,14:56:08,18,07,1, 11.9,1,1, -4.293, 10491.812, 399.289, 52854.112 25/01/24,14:56:08,19,07,1, 11.9,1,1, -4.293, 10491.766, 399.291, 52853.968 25/01/24,14:56:09,00,07,1, 11.9,1,1, -4.290, 10491.762, 399.291, 52853.968 25/01/24,14:56:09,01,07,1, 11.9,1,1, -4.290, 10491.799, 399.291, 52854.249 25/01/24,14:56:09,02,07,1, 11.9,1,1, -4.290, 10491.785, 399.288, 52854.247 25/01/24,14:56:09,03,07,1, 11.9,1,1, -4.290, 10491.798, 399.289, 52854.144 25/01/24,14:56:09,04,07,1, 11.9,1,1, -4.290, 10491.808, 399.304, 52854.195 25/01/24,14:56:09,05,07,1, 11.9,1,1, -4.290, 10491.794, 399.302, 52854.278 25/01/24,14:56:09,06,07,1, 11.9,1,1, -4.290, 10491.797, 399.303, 52854.271 25/01/24,14:56:09,07,07,1, 11.9,1,1, -4.290, 10491.799, 399.288, 52854.184 25/01/24,14:56:09,08,07,1, 11.9,1,1, -4.290, 10491.811, 399.279, 52854.166 25/01/24,14:56:09,09,07,1, 11.9,1,1, -4.290, 10491.794, 399.261, 52854.170 25/01/24,14:56:09,10,07,1, 11.9,1,1, -4.290, 10491.787, 399.288, 52854.137 25/01/24,14:56:09,11,07,1, 11.9,1,1, -4.290, 10491.813, 399.286, 52854.157 25/01/24,14:56:09,12,07,1, 11.9,1,1, -4.290, 10491.803, 399.276, 52854.147 25/01/24,14:56:09,13,07,1, 11.9,1,1, -4.290, 10491.822, 399.318, 52854.282 25/01/24,14:56:09,14,07,1, 11.9,1,1, -4.290, 10491.813, 399.313, 52854.226 25/01/24,14:56:09,15,07,1, 11.9,1,1, -4.290, 10491.799, 399.297, 52854.167 25/01/24,14:56:09,16,07,1, 11.9,1,1, -4.290, 10491.809, 399.287, 52854.196 25/01/24,14:56:09,17,07,1, 11.9,1,1, -4.290, 10491.827, 399.274, 52854.140 25/01/24,14:56:09,18,07,1, 11.9,1,1, -4.290, 10491.808, 399.271, 52854.173 25/01/24,14:56:09,19,07,1, 11.9,1,1, -4.290, 10491.805, 399.294, 52854.176 25/01/24,14:56:10,00,08,1, 11.9,1,1, -4.291, 10491.804, 399.294, 52854.176 25/01/24,14:56:10,01,08,1, 11.9,1,1, -4.291, 10491.822, 399.304, 52854.213 25/01/24,14:56:10,02,08,1, 11.9,1,1, -4.291, 10491.827, 399.304, 52854.176 25/01/24,14:56:10,03,08,1, 11.9,1,1, -4.291, 10491.807, 399.295, 52854.201 25/01/24,14:56:10,04,08,1, 11.9,1,1, -4.291, 10491.829, 399.306, 52854.106 25/01/24,14:56:10,05,08,1, 11.9,1,1, -4.291, 10491.821, 399.300, 52854.196 25/01/24,14:56:10,06,08,1, 11.9,1,1, -4.291, 10491.819, 399.313, 52854.183 25/01/24,14:56:10,07,08,1, 11.9,1,1, -4.291, 10491.835, 399.302, 52854.159 25/01/24,14:56:10,08,08,1, 11.9,1,1, -4.291, 10491.814, 399.287, 52854.195 25/01/24,14:56:10,09,08,1, 11.9,1,1, -4.291, 10491.829, 399.306, 52854.217 25/01/24,14:56:10,10,08,1, 11.9,1,1, -4.291, 10491.847, 399.317, 52854.293 25/01/24,14:56:10,11,08,1, 11.9,1,1, -4.291, 10491.808, 399.310, 52854.306 25/01/24,14:56:10,12,08,1, 11.9,1,1, -4.291, 10491.834, 399.299, 52854.205 25/01/24,14:56:10,13,08,1, 11.9,1,1, -4.291, 10491.823, 399.317, 52854.172 25/01/24,14:56:10,14,08,1, 11.9,1,1, -4.291, 10491.810, 399.309, 52854.153 25/01/24,14:56:10,15,08,1, 11.9,1,1, -4.291, 10491.824, 399.296, 52854.166 25/01/24,14:56:10,16,08,1, 11.9,1,1, -4.291, 10491.829, 399.279, 52854.063 25/01/24,14:56:10,17,08,1, 11.9,1,1, -4.291, 10491.822, 399.291, 52854.187 25/01/24,14:56:10,18,08,1, 11.9,1,1, -4.291, 10491.840, 399.291, 52854.254 25/01/24,14:56:10,19,08,1, 11.9,1,1, -4.291, 10491.827, 399.325, 52854.305 25/01/24,14:56:11,00,08,1, 12.0,1,1, -4.297, 10491.821, 399.325, 52854.305 25/01/24,14:56:11,01,08,1, 12.0,1,1, -4.297, 10491.842, 399.292, 52854.148 25/01/24,14:56:11,02,08,1, 12.0,1,1, -4.297, 10491.827, 399.282, 52854.161 25/01/24,14:56:11,03,08,1, 12.0,1,1, -4.297, 10491.846, 399.290, 52854.199 25/01/24,14:56:11,04,08,1, 12.0,1,1, -4.297, 10491.850, 399.293, 52854.177 25/01/24,14:56:11,05,08,1, 12.0,1,1, -4.297, 10491.826, 399.294, 52854.202 25/01/24,14:56:11,06,08,1, 12.0,1,1, -4.297, 10491.841, 399.286, 52854.248 25/01/24,14:56:11,07,08,1, 12.0,1,1, -4.297, 10491.843, 399.328, 52854.254 25/01/24,14:56:11,08,08,1, 12.0,1,1, -4.297, 10491.839, 399.319, 52854.257 25/01/24,14:56:11,09,08,1, 12.0,1,1, -4.297, 10491.839, 399.275, 52854.194 25/01/24,14:56:11,10,08,1, 12.0,1,1, -4.297, 10491.835, 399.295, 52854.151 25/01/24,14:56:11,11,08,1, 12.0,1,1, -4.297, 10491.863, 399.303, 52854.185 25/01/24,14:56:11,12,08,1, 12.0,1,1, -4.297, 10491.851, 399.290, 52854.143 25/01/24,14:56:11,13,08,1, 12.0,1,1, -4.297, 10491.828, 399.301, 52854.207 25/01/24,14:56:11,14,08,1, 12.0,1,1, -4.297, 10491.856, 399.319, 52854.160 25/01/24,14:56:11,15,08,1, 12.0,1,1, -4.297, 10491.853, 399.289, 52854.154 25/01/24,14:56:11,16,08,1, 12.0,1,1, -4.297, 10491.845, 399.327, 52854.240 25/01/24,14:56:11,17,08,1, 12.0,1,1, -4.297, 10491.867, 399.308, 52854.230 25/01/24,14:56:11,18,08,1, 12.0,1,1, -4.297, 10491.840, 399.273, 52854.212 25/01/24,14:56:11,19,08,1, 12.0,1,1, -4.297, 10491.864, 399.292, 52854.203 25/01/24,14:56:12,00,08,1, 11.9,1,1, -4.294, 10491.862, 399.292, 52854.203 25/01/24,14:56:12,01,08,1, 11.9,1,1, -4.294, 10491.849, 399.310, 52854.173 25/01/24,14:56:12,02,08,1, 11.9,1,1, -4.294, 10491.853, 399.312, 52854.149 25/01/24,14:56:12,03,08,1, 11.9,1,1, -4.294, 10491.850, 399.323, 52854.175 25/01/24,14:56:12,04,08,1, 11.9,1,1, -4.294, 10491.873, 399.303, 52854.250 25/01/24,14:56:12,05,08,1, 11.9,1,1, -4.294, 10491.844, 399.315, 52854.257 25/01/24,14:56:12,06,08,1, 11.9,1,1, -4.294, 10491.857, 399.291, 52854.213 25/01/24,14:56:12,07,08,1, 11.9,1,1, -4.294, 10491.855, 399.304, 52854.178 25/01/24,14:56:12,08,08,1, 11.9,1,1, -4.294, 10491.853, 399.302, 52854.165 25/01/24,14:56:12,09,08,1, 11.9,1,1, -4.294, 10491.850, 399.297, 52854.182 25/01/24,14:56:12,10,08,1, 11.9,1,1, -4.294, 10491.856, 399.303, 52854.144 25/01/24,14:56:12,11,08,1, 11.9,1,1, -4.294, 10491.859, 399.319, 52854.179 25/01/24,14:56:12,12,08,1, 11.9,1,1, -4.294, 10491.848, 399.309, 52854.196 25/01/24,14:56:12,13,08,1, 11.9,1,1, -4.294, 10491.859, 399.315, 52854.301 25/01/24,14:56:12,14,08,1, 11.9,1,1, -4.294, 10491.858, 399.322, 52854.238 25/01/24,14:56:12,15,08,1, 11.9,1,1, -4.294, 10491.852, 399.309, 52854.147 25/01/24,14:56:12,16,08,1, 11.9,1,1, -4.294, 10491.890, 399.309, 52854.165 25/01/24,14:56:12,17,08,1, 11.9,1,1, -4.294, 10491.879, 399.316, 52854.145 25/01/24,14:56:12,18,08,1, 11.9,1,1, -4.294, 10491.871, 399.300, 52854.103 25/01/24,14:56:12,19,08,1, 11.9,1,1, -4.294, 10491.836, 399.319, 52854.153 25/01/24,14:56:13,00,07,1, 11.9,1,1, -4.293, 10491.829, 399.319, 52854.153 25/01/24,14:56:13,01,07,1, 11.9,1,1, -4.293, 10491.883, 399.297, 52854.218 25/01/24,14:56:13,02,07,1, 11.9,1,1, -4.293, 10491.851, 399.309, 52854.222 25/01/24,14:56:13,03,07,1, 11.9,1,1, -4.293, 10491.844, 399.297, 52854.279 25/01/24,14:56:13,04,07,1, 11.9,1,1, -4.293, 10491.883, 399.312, 52854.208 25/01/24,14:56:13,05,07,1, 11.9,1,1, -4.293, 10491.864, 399.306, 52854.178 25/01/24,14:56:13,06,07,1, 11.9,1,1, -4.293, 10491.873, 399.298, 52854.168 25/01/24,14:56:13,07,07,1, 11.9,1,1, -4.293, 10491.883, 399.300, 52854.194 25/01/24,14:56:13,08,07,1, 11.9,1,1, -4.293, 10491.869, 399.300, 52854.125 25/01/24,14:56:13,09,07,1, 11.9,1,1, -4.293, 10491.860, 399.301, 52854.187 25/01/24,14:56:13,10,07,1, 11.9,1,1, -4.293, 10491.862, 399.299, 52854.183 25/01/24,14:56:13,11,07,1, 11.9,1,1, -4.293, 10491.873, 399.299, 52854.210 25/01/24,14:56:13,12,07,1, 11.9,1,1, -4.293, 10491.852, 399.297, 52854.168 25/01/24,14:56:13,13,07,1, 11.9,1,1, -4.293, 10491.872, 399.316, 52854.185 25/01/24,14:56:13,14,07,1, 11.9,1,1, -4.293, 10491.887, 399.307, 52854.098 25/01/24,14:56:13,15,07,1, 11.9,1,1, -4.293, 10491.883, 399.289, 52854.109 25/01/24,14:56:13,16,07,1, 11.9,1,1, -4.293, 10491.860, 399.291, 52854.181 25/01/24,14:56:13,17,07,1, 11.9,1,1, -4.293, 10491.870, 399.310, 52854.170 25/01/24,14:56:13,18,07,1, 11.9,1,1, -4.293, 10491.901, 399.333, 52854.260 25/01/24,14:56:13,19,07,1, 11.9,1,1, -4.293, 10491.887, 399.311, 52854.225 25/01/24,14:56:14,00,07,1, 11.9,1,1, -4.292, 10491.879, 399.311, 52854.225 25/01/24,14:56:14,01,07,1, 11.9,1,1, -4.292, 10491.872, 399.298, 52854.131 25/01/24,14:56:14,02,07,1, 11.9,1,1, -4.292, 10491.909, 399.299, 52854.131 25/01/24,14:56:14,03,07,1, 11.9,1,1, -4.292, 10491.881, 399.301, 52854.080 25/01/24,14:56:14,04,07,1, 11.9,1,1, -4.292, 10491.890, 399.280, 52854.171 25/01/24,14:56:14,05,07,1, 11.9,1,1, -4.292, 10491.899, 399.303, 52854.122 25/01/24,14:56:14,06,07,1, 11.9,1,1, -4.292, 10491.881, 399.302, 52854.145 25/01/24,14:56:14,07,07,1, 11.9,1,1, -4.292, 10491.859, 399.290, 52854.157 25/01/24,14:56:14,08,07,1, 11.9,1,1, -4.292, 10491.878, 399.301, 52854.185 25/01/24,14:56:14,09,07,1, 11.9,1,1, -4.292, 10491.872, 399.313, 52854.248 25/01/24,14:56:14,10,07,1, 11.9,1,1, -4.292, 10491.869, 399.271, 52854.196 25/01/24,14:56:14,11,07,1, 11.9,1,1, -4.292, 10491.885, 399.305, 52854.161 25/01/24,14:56:14,12,07,1, 11.9,1,1, -4.292, 10491.894, 399.295, 52854.117 25/01/24,14:56:14,13,07,1, 11.9,1,1, -4.292, 10491.886, 399.292, 52854.090 25/01/24,14:56:14,14,07,1, 11.9,1,1, -4.292, 10491.878, 399.301, 52854.084 25/01/24,14:56:14,15,07,1, 11.9,1,1, -4.292, 10491.861, 399.312, 52854.105 25/01/24,14:56:14,16,07,1, 11.9,1,1, -4.292, 10491.874, 399.306, 52854.191 25/01/24,14:56:14,17,07,1, 11.9,1,1, -4.292, 10491.888, 399.339, 52854.231 25/01/24,14:56:14,18,07,1, 11.9,1,1, -4.292, 10491.886, 399.314, 52854.254 25/01/24,14:56:14,19,07,1, 11.9,1,1, -4.292, 10491.883, 399.307, 52854.202 25/01/24,14:56:15,00,07,1, 11.8,1,1, -4.293, 10491.879, 399.307, 52854.202 25/01/24,14:56:15,01,07,1, 11.8,1,1, -4.293, 10491.888, 399.326, 52854.141 25/01/24,14:56:15,02,07,1, 11.8,1,1, -4.293, 10491.913, 399.311, 52854.147 25/01/24,14:56:15,03,07,1, 11.8,1,1, -4.293, 10491.883, 399.309, 52854.206 25/01/24,14:56:15,04,07,1, 11.8,1,1, -4.293, 10491.904, 399.319, 52854.246 25/01/24,14:56:15,05,07,1, 11.8,1,1, -4.293, 10491.891, 399.315, 52854.247 25/01/24,14:56:15,06,07,1, 11.8,1,1, -4.293, 10491.898, 399.308, 52854.143 25/01/24,14:56:15,07,07,1, 11.8,1,1, -4.293, 10491.889, 399.290, 52854.131 25/01/24,14:56:15,08,07,1, 11.8,1,1, -4.293, 10491.905, 399.295, 52854.195 25/01/24,14:56:15,09,07,1, 11.8,1,1, -4.293, 10491.886, 399.295, 52854.076 25/01/24,14:56:15,10,07,1, 11.8,1,1, -4.293, 10491.909, 399.271, 52854.102 25/01/24,14:56:15,11,07,1, 11.8,1,1, -4.293, 10491.903, 399.291, 52854.147 25/01/24,14:56:15,12,07,1, 11.8,1,1, -4.293, 10491.860, 399.315, 52854.033 25/01/24,14:56:15,13,07,1, 11.8,1,1, -4.293, 10491.932, 399.295, 52854.157 25/01/24,14:56:15,14,07,1, 11.8,1,1, -4.293, 10491.892, 399.297, 52854.166 25/01/24,14:56:15,15,07,1, 11.8,1,1, -4.293, 10491.907, 399.312, 52854.254 25/01/24,14:56:15,16,07,1, 11.8,1,1, -4.293, 10491.907, 399.293, 52854.173 25/01/24,14:56:15,17,07,1, 11.8,1,1, -4.293, 10491.897, 399.287, 52854.164 25/01/24,14:56:15,18,07,1, 11.8,1,1, -4.293, 10491.895, 399.318, 52854.171 25/01/24,14:56:15,19,07,1, 11.8,1,1, -4.293, 10491.917, 399.316, 52854.067 25/01/24,14:56:16,00,07,1, 11.9,1,1, -4.292, 10491.912, 399.316, 52854.067 25/01/24,14:56:16,01,07,1, 11.9,1,1, -4.292, 10491.892, 399.295, 52854.144 25/01/24,14:56:16,02,07,1, 11.9,1,1, -4.292, 10491.942, 399.321, 52854.124 25/01/24,14:56:16,03,07,1, 11.9,1,1, -4.292, 10491.885, 399.319, 52854.193 25/01/24,14:56:16,04,07,1, 11.9,1,1, -4.292, 10491.910, 399.301, 52854.167 25/01/24,14:56:16,05,07,1, 11.9,1,1, -4.292, 10491.913, 399.321, 52854.249 25/01/24,14:56:16,06,07,1, 11.9,1,1, -4.292, 10491.913, 399.289, 52854.135 25/01/24,14:56:16,07,07,1, 11.9,1,1, -4.292, 10491.911, 399.323, 52854.202 25/01/24,14:56:16,08,07,1, 11.9,1,1, -4.292, 10491.939, 399.299, 52854.096 25/01/24,14:56:16,09,07,1, 11.9,1,1, -4.292, 10491.908, 399.315, 52854.192 25/01/24,14:56:16,10,07,1, 11.9,1,1, -4.292, 10491.925, 399.310, 52854.162 25/01/24,14:56:16,11,07,1, 11.9,1,1, -4.292, 10491.897, 399.322, 52854.254 25/01/24,14:56:16,12,07,1, 11.9,1,1, -4.292, 10491.911, 399.306, 52854.168 25/01/24,14:56:16,13,07,1, 11.9,1,1, -4.292, 10491.913, 399.351, 52854.171 25/01/24,14:56:16,14,07,1, 11.9,1,1, -4.292, 10491.938, 399.300, 52854.190 25/01/24,14:56:16,15,07,1, 11.9,1,1, -4.292, 10491.929, 399.329, 52854.189 25/01/24,14:56:16,16,07,1, 11.9,1,1, -4.292, 10491.912, 399.295, 52854.119 25/01/24,14:56:16,17,07,1, 11.9,1,1, -4.292, 10491.945, 399.311, 52854.193 25/01/24,14:56:16,18,07,1, 11.9,1,1, -4.292, 10491.916, 399.315, 52854.171 25/01/24,14:56:16,19,07,1, 11.9,1,1, -4.292, 10491.915, 399.321, 52854.196 25/01/24,14:56:17,00,08,1, 11.7,1,1, -4.294, 10491.912, 399.321, 52854.196 25/01/24,14:56:17,01,08,1, 11.7,1,1, -4.294, 10491.916, 399.299, 52854.229 25/01/24,14:56:17,02,08,1, 11.7,1,1, -4.294, 10491.923, 399.325, 52854.196 25/01/24,14:56:17,03,08,1, 11.7,1,1, -4.294, 10491.909, 399.317, 52854.199 25/01/24,14:56:17,04,08,1, 11.7,1,1, -4.294, 10491.925, 399.309, 52854.131 25/01/24,14:56:17,05,08,1, 11.7,1,1, -4.294, 10491.935, 399.304, 52854.095 25/01/24,14:56:17,06,08,1, 11.7,1,1, -4.294, 10491.920, 399.303, 52854.067 25/01/24,14:56:17,07,08,1, 11.7,1,1, -4.294, 10491.918, 399.314, 52854.156 25/01/24,14:56:17,08,08,1, 11.7,1,1, -4.294, 10491.933, 399.304, 52854.108 25/01/24,14:56:17,09,08,1, 11.7,1,1, -4.294, 10491.928, 399.319, 52854.211 25/01/24,14:56:17,10,08,1, 11.7,1,1, -4.294, 10491.923, 399.308, 52854.174 25/01/24,14:56:17,11,08,1, 11.7,1,1, -4.294, 10491.908, 399.318, 52854.224 25/01/24,14:56:17,12,08,1, 11.7,1,1, -4.294, 10491.908, 399.313, 52854.096 25/01/24,14:56:17,13,08,1, 11.7,1,1, -4.294, 10491.920, 399.310, 52854.186 25/01/24,14:56:17,14,08,1, 11.7,1,1, -4.294, 10491.910, 399.271, 52854.073 25/01/24,14:56:17,15,08,1, 11.7,1,1, -4.294, 10491.934, 399.293, 52854.129 25/01/24,14:56:17,16,08,1, 11.7,1,1, -4.294, 10491.927, 399.283, 52854.194 25/01/24,14:56:17,17,08,1, 11.7,1,1, -4.294, 10491.950, 399.276, 52854.161 25/01/24,14:56:17,18,08,1, 11.7,1,1, -4.294, 10491.930, 399.292, 52854.195 25/01/24,14:56:17,19,08,1, 11.7,1,1, -4.294, 10491.945, 399.315, 52854.154 25/01/24,14:56:18,00,07,1, 11.9,1,1, -4.295, 10491.937, 399.315, 52854.154 25/01/24,14:56:18,01,07,1, 11.9,1,1, -4.295, 10491.941, 399.285, 52854.142 25/01/24,14:56:18,02,07,1, 11.9,1,1, -4.295, 10491.953, 399.307, 52854.066 25/01/24,14:56:18,03,07,1, 11.9,1,1, -4.295, 10491.948, 399.301, 52854.140 25/01/24,14:56:18,04,07,1, 11.9,1,1, -4.295, 10491.937, 399.304, 52854.074 25/01/24,14:56:18,05,07,1, 11.9,1,1, -4.295, 10491.940, 399.321, 52854.089 25/01/24,14:56:18,06,07,1, 11.9,1,1, -4.295, 10491.958, 399.296, 52854.191 25/01/24,14:56:18,07,07,1, 11.9,1,1, -4.295, 10491.943, 399.299, 52854.207 25/01/24,14:56:18,08,07,1, 11.9,1,1, -4.295, 10491.930, 399.308, 52854.188 25/01/24,14:56:18,09,07,1, 11.9,1,1, -4.295, 10491.950, 399.307, 52854.184 25/01/24,14:56:18,10,07,1, 11.9,1,1, -4.295, 10491.957, 399.302, 52854.163 25/01/24,14:56:18,11,07,1, 11.9,1,1, -4.295, 10491.954, 399.301, 52854.087 25/01/24,14:56:18,12,07,1, 11.9,1,1, -4.295, 10491.942, 399.297, 52854.129 25/01/24,14:56:18,13,07,1, 11.9,1,1, -4.295, 10491.935, 399.287, 52854.090 25/01/24,14:56:18,14,07,1, 11.9,1,1, -4.295, 10491.952, 399.283, 52854.157 25/01/24,14:56:18,15,07,1, 11.9,1,1, -4.295, 10491.970, 399.286, 52854.166 25/01/24,14:56:18,16,07,1, 11.9,1,1, -4.295, 10491.944, 399.323, 52854.158 25/01/24,14:56:18,17,07,1, 11.9,1,1, -4.295, 10491.961, 399.274, 52854.142 25/01/24,14:56:18,18,07,1, 11.9,1,1, -4.295, 10491.971, 399.278, 52854.149 25/01/24,14:56:18,19,07,1, 11.9,1,1, -4.295, 10491.955, 399.285, 52854.092 25/01/24,14:56:19,00,07,1, 11.9,1,1, -4.295, 10491.954, 399.285, 52854.092 25/01/24,14:56:19,01,07,1, 11.9,1,1, -4.295, 10491.954, 399.310, 52854.108 25/01/24,14:56:19,02,07,1, 11.9,1,1, -4.295, 10491.945, 399.287, 52854.117 25/01/24,14:56:19,03,07,1, 11.9,1,1, -4.295, 10491.935, 399.297, 52854.145 25/01/24,14:56:19,04,07,1, 11.9,1,1, -4.295, 10491.966, 399.293, 52854.132 25/01/24,14:56:19,05,07,1, 11.9,1,1, -4.295, 10491.974, 399.295, 52854.166 25/01/24,14:56:19,06,07,1, 11.9,1,1, -4.295, 10491.946, 399.284, 52854.135 25/01/24,14:56:19,07,07,1, 11.9,1,1, -4.295, 10491.960, 399.279, 52854.124 25/01/24,14:56:19,08,07,1, 11.9,1,1, -4.295, 10491.995, 399.301, 52854.109 25/01/24,14:56:19,09,07,1, 11.9,1,1, -4.295, 10491.944, 399.292, 52854.085 25/01/24,14:56:19,10,07,1, 11.9,1,1, -4.295, 10491.952, 399.286, 52854.156 25/01/24,14:56:19,11,07,1, 11.9,1,1, -4.295, 10491.974, 399.281, 52854.096 25/01/24,14:56:19,12,07,1, 11.9,1,1, -4.295, 10491.946, 399.296, 52854.137 25/01/24,14:56:19,13,07,1, 11.9,1,1, -4.295, 10491.962, 399.284, 52854.159 25/01/24,14:56:19,14,07,1, 11.9,1,1, -4.295, 10491.961, 399.303, 52854.167 25/01/24,14:56:19,15,07,1, 11.9,1,1, -4.295, 10491.960, 399.274, 52854.119 25/01/24,14:56:19,16,07,1, 11.9,1,1, -4.295, 10491.950, 399.301, 52854.169 25/01/24,14:56:19,17,07,1, 11.9,1,1, -4.295, 10491.966, 399.298, 52854.116 25/01/24,14:56:19,18,07,1, 11.9,1,1, -4.295, 10491.971, 399.268, 52854.045 25/01/24,14:56:19,19,07,1, 11.9,1,1, -4.295, 10491.986, 399.288, 52854.105 25/01/24,14:56:20,00,08,1, 12.0,1,1, -4.295, 10491.979, 399.288, 52854.105 25/01/24,14:56:20,01,08,1, 12.0,1,1, -4.295, 10491.969, 399.272, 52854.199 25/01/24,14:56:20,02,08,1, 12.0,1,1, -4.295, 10491.977, 399.275, 52854.168 25/01/24,14:56:20,03,08,1, 12.0,1,1, -4.295, 10491.969, 399.283, 52854.177 25/01/24,14:56:20,04,08,1, 12.0,1,1, -4.295, 10491.957, 399.286, 52854.135 25/01/24,14:56:20,05,08,1, 12.0,1,1, -4.295, 10491.945, 399.262, 52854.069 25/01/24,14:56:20,06,08,1, 12.0,1,1, -4.295, 10491.975, 399.282, 52854.131 25/01/24,14:56:20,07,08,1, 12.0,1,1, -4.295, 10491.962, 399.292, 52854.178 25/01/24,14:56:20,08,08,1, 12.0,1,1, -4.295, 10491.999, 399.311, 52854.119 25/01/24,14:56:20,09,08,1, 12.0,1,1, -4.295, 10491.982, 399.298, 52854.206 25/01/24,14:56:20,10,08,1, 12.0,1,1, -4.295, 10491.956, 399.281, 52854.190 25/01/24,14:56:20,11,08,1, 12.0,1,1, -4.295, 10491.987, 399.292, 52854.132 25/01/24,14:56:20,12,08,1, 12.0,1,1, -4.295, 10491.971, 399.258, 52854.120 25/01/24,14:56:20,13,08,1, 12.0,1,1, -4.295, 10491.982, 399.272, 52854.126 25/01/24,14:56:20,14,08,1, 12.0,1,1, -4.295, 10491.976, 399.261, 52854.051 25/01/24,14:56:20,15,08,1, 12.0,1,1, -4.295, 10491.974, 399.281, 52854.086 25/01/24,14:56:20,16,08,1, 12.0,1,1, -4.295, 10491.975, 399.271, 52854.087 25/01/24,14:56:20,17,08,1, 12.0,1,1, -4.295, 10491.974, 399.263, 52854.099 25/01/24,14:56:20,18,08,1, 12.0,1,1, -4.295, 10491.988, 399.265, 52854.185 25/01/24,14:56:20,19,08,1, 12.0,1,1, -4.295, 10491.979, 399.282, 52854.152 25/01/24,14:56:21,00,07,1, 11.9,1,1, -4.294, 10491.979, 399.282, 52854.152 25/01/24,14:56:21,01,07,1, 11.9,1,1, -4.294, 10491.961, 399.282, 52854.179 25/01/24,14:56:21,02,07,1, 11.9,1,1, -4.294, 10491.961, 399.271, 52854.089 25/01/24,14:56:21,03,07,1, 11.9,1,1, -4.294, 10491.983, 399.279, 52854.116 25/01/24,14:56:21,04,07,1, 11.9,1,1, -4.294, 10491.988, 399.276, 52854.069 25/01/24,14:56:21,05,07,1, 11.9,1,1, -4.294, 10491.976, 399.261, 52854.078 25/01/24,14:56:21,06,07,1, 11.9,1,1, -4.294, 10491.966, 399.279, 52854.087 25/01/24,14:56:21,07,07,1, 11.9,1,1, -4.294, 10491.983, 399.255, 52854.099 25/01/24,14:56:21,08,07,1, 11.9,1,1, -4.294, 10491.996, 399.290, 52854.165 25/01/24,14:56:21,09,07,1, 11.9,1,1, -4.294, 10491.961, 399.291, 52854.215 25/01/24,14:56:21,10,07,1, 11.9,1,1, -4.294, 10491.982, 399.267, 52854.155 25/01/24,14:56:21,11,07,1, 11.9,1,1, -4.294, 10491.996, 399.288, 52854.048 25/01/24,14:56:21,12,07,1, 11.9,1,1, -4.294, 10492.023, 399.269, 52854.097 25/01/24,14:56:21,13,07,1, 11.9,1,1, -4.294, 10491.988, 399.268, 52854.096 25/01/24,14:56:21,14,07,1, 11.9,1,1, -4.294, 10491.975, 399.285, 52854.269 25/01/24,14:56:21,15,07,1, 11.9,1,1, -4.294, 10492.020, 399.278, 52854.099 25/01/24,14:56:21,16,07,1, 11.9,1,1, -4.294, 10491.987, 399.316, 52854.182 25/01/24,14:56:21,17,07,1, 11.9,1,1, -4.294, 10492.014, 399.305, 52854.129 25/01/24,14:56:21,18,07,1, 11.9,1,1, -4.294, 10491.999, 399.287, 52854.077 25/01/24,14:56:21,19,07,1, 11.9,1,1, -4.294, 10491.996, 399.288, 52854.092 25/01/24,14:56:22,00,08,1, 11.9,1,1, -4.291, 10491.987, 399.288, 52854.092 25/01/24,14:56:22,01,08,1, 11.9,1,1, -4.291, 10492.005, 399.258, 52853.994 25/01/24,14:56:22,02,08,1, 11.9,1,1, -4.291, 10491.974, 399.273, 52854.120 25/01/24,14:56:22,03,08,1, 11.9,1,1, -4.291, 10492.007, 399.272, 52854.146 25/01/24,14:56:22,04,08,1, 11.9,1,1, -4.291, 10491.990, 399.272, 52854.115 25/01/24,14:56:22,05,08,1, 11.9,1,1, -4.291, 10492.009, 399.279, 52854.156 25/01/24,14:56:22,06,08,1, 11.9,1,1, -4.291, 10491.988, 399.284, 52854.216 25/01/24,14:56:22,07,08,1, 11.9,1,1, -4.291, 10492.009, 399.262, 52854.104 25/01/24,14:56:22,08,08,1, 11.9,1,1, -4.291, 10492.009, 399.272, 52854.147 25/01/24,14:56:22,09,08,1, 11.9,1,1, -4.291, 10492.007, 399.253, 52854.113 25/01/24,14:56:22,10,08,1, 11.9,1,1, -4.291, 10492.001, 399.260, 52854.027 25/01/24,14:56:22,11,08,1, 11.9,1,1, -4.291, 10492.000, 399.274, 52854.034 25/01/24,14:56:22,12,08,1, 11.9,1,1, -4.291, 10492.020, 399.238, 52854.061 25/01/24,14:56:22,13,08,1, 11.9,1,1, -4.291, 10491.976, 399.287, 52854.141 25/01/24,14:56:22,14,08,1, 11.9,1,1, -4.291, 10491.994, 399.267, 52854.175 25/01/24,14:56:22,15,08,1, 11.9,1,1, -4.291, 10492.000, 399.280, 52854.159 25/01/24,14:56:22,16,08,1, 11.9,1,1, -4.291, 10491.996, 399.271, 52854.172 25/01/24,14:56:22,17,08,1, 11.9,1,1, -4.291, 10492.023, 399.283, 52854.099 25/01/24,14:56:22,18,08,1, 11.9,1,1, -4.291, 10492.009, 399.260, 52854.052 25/01/24,14:56:22,19,08,1, 11.9,1,1, -4.291, 10492.010, 399.264, 52854.113 25/01/24,14:56:23,00,08,1, 11.9,1,1, -4.295, 10492.004, 399.264, 52854.113 25/01/24,14:56:23,01,08,1, 11.9,1,1, -4.295, 10492.014, 399.273, 52854.203 25/01/24,14:56:23,02,08,1, 11.9,1,1, -4.295, 10492.020, 399.271, 52854.204 25/01/24,14:56:23,03,08,1, 11.9,1,1, -4.295, 10492.020, 399.271, 52854.132 25/01/24,14:56:23,04,08,1, 11.9,1,1, -4.295, 10492.009, 399.250, 52854.126 25/01/24,14:56:23,05,08,1, 11.9,1,1, -4.295, 10492.018, 399.277, 52854.116 25/01/24,14:56:23,06,08,1, 11.9,1,1, -4.295, 10492.022, 399.280, 52854.122 25/01/24,14:56:23,07,08,1, 11.9,1,1, -4.295, 10492.026, 399.264, 52854.053 25/01/24,14:56:23,08,08,1, 11.9,1,1, -4.295, 10492.037, 399.269, 52854.164 25/01/24,14:56:23,09,08,1, 11.9,1,1, -4.295, 10492.045, 399.263, 52854.087 25/01/24,14:56:23,10,08,1, 11.9,1,1, -4.295, 10492.039, 399.251, 52854.121 25/01/24,14:56:23,11,08,1, 11.9,1,1, -4.295, 10492.016, 399.256, 52854.119 25/01/24,14:56:23,12,08,1, 11.9,1,1, -4.295, 10492.035, 399.281, 52854.168 25/01/24,14:56:23,13,08,1, 11.9,1,1, -4.295, 10492.013, 399.281, 52854.152 25/01/24,14:56:23,14,08,1, 11.9,1,1, -4.295, 10492.013, 399.249, 52854.127 25/01/24,14:56:23,15,08,1, 11.9,1,1, -4.295, 10492.015, 399.295, 52854.123 25/01/24,14:56:23,16,08,1, 11.9,1,1, -4.295, 10492.030, 399.278, 52854.067 25/01/24,14:56:23,17,08,1, 11.9,1,1, -4.295, 10492.010, 399.263, 52853.997 25/01/24,14:56:23,18,08,1, 11.9,1,1, -4.295, 10492.006, 399.245, 52854.102 25/01/24,14:56:23,19,08,1, 11.9,1,1, -4.295, 10492.036, 399.244, 52854.064 25/01/24,14:56:24,00,07,1, 12.0,1,1, -4.297, 10492.029, 399.244, 52854.064 25/01/24,14:56:24,01,07,1, 12.0,1,1, -4.297, 10492.044, 399.295, 52854.159 25/01/24,14:56:24,02,07,1, 12.0,1,1, -4.297, 10492.009, 399.264, 52854.089 25/01/24,14:56:24,03,07,1, 12.0,1,1, -4.297, 10492.031, 399.276, 52854.077 25/01/24,14:56:24,04,07,1, 12.0,1,1, -4.297, 10492.032, 399.264, 52854.067 25/01/24,14:56:24,05,07,1, 12.0,1,1, -4.297, 10492.029, 399.287, 52854.019 25/01/24,14:56:24,06,07,1, 12.0,1,1, -4.297, 10492.015, 399.257, 52854.143 25/01/24,14:56:24,07,07,1, 12.0,1,1, -4.297, 10492.004, 399.256, 52854.175 25/01/24,14:56:24,08,07,1, 12.0,1,1, -4.297, 10492.018, 399.275, 52854.194 25/01/24,14:56:24,09,07,1, 12.0,1,1, -4.297, 10492.031, 399.275, 52854.170 25/01/24,14:56:24,10,07,1, 12.0,1,1, -4.297, 10492.042, 399.281, 52854.095 25/01/24,14:56:24,11,07,1, 12.0,1,1, -4.297, 10492.068, 399.260, 52854.020 25/01/24,14:56:24,12,07,1, 12.0,1,1, -4.297, 10492.018, 399.252, 52854.031 25/01/24,14:56:24,13,07,1, 12.0,1,1, -4.297, 10492.038, 399.240, 52854.034 25/01/24,14:56:24,14,07,1, 12.0,1,1, -4.297, 10492.020, 399.268, 52854.081 25/01/24,14:56:24,15,07,1, 12.0,1,1, -4.297, 10492.046, 399.246, 52854.122 25/01/24,14:56:24,16,07,1, 12.0,1,1, -4.297, 10492.074, 399.235, 52854.096 25/01/24,14:56:24,17,07,1, 12.0,1,1, -4.297, 10492.042, 399.276, 52854.146 25/01/24,14:56:24,18,07,1, 12.0,1,1, -4.297, 10492.043, 399.270, 52854.196 25/01/24,14:56:24,19,07,1, 12.0,1,1, -4.297, 10492.029, 399.243, 52854.144 25/01/24,14:56:25,00,07,1, 12.0,1,1, -4.297, 10492.021, 399.243, 52854.144 25/01/24,14:56:25,01,07,1, 12.0,1,1, -4.297, 10492.055, 399.249, 52854.097 25/01/24,14:56:25,02,07,1, 12.0,1,1, -4.297, 10492.061, 399.256, 52853.980 25/01/24,14:56:25,03,07,1, 12.0,1,1, -4.297, 10492.054, 399.245, 52854.066 25/01/24,14:56:25,04,07,1, 12.0,1,1, -4.297, 10492.045, 399.252, 52853.981 25/01/24,14:56:25,05,07,1, 12.0,1,1, -4.297, 10492.026, 399.247, 52854.059 25/01/24,14:56:25,06,07,1, 12.0,1,1, -4.297, 10492.065, 399.267, 52854.106 25/01/24,14:56:25,07,07,1, 12.0,1,1, -4.297, 10492.056, 399.266, 52854.163 25/01/24,14:56:25,08,07,1, 12.0,1,1, -4.297, 10492.044, 399.278, 52854.160 25/01/24,14:56:25,09,07,1, 12.0,1,1, -4.297, 10492.025, 399.262, 52854.047 25/01/24,14:56:25,10,07,1, 12.0,1,1, -4.297, 10492.062, 399.258, 52854.001 25/01/24,14:56:25,11,07,1, 12.0,1,1, -4.297, 10492.059, 399.289, 52854.105 25/01/24,14:56:25,12,07,1, 12.0,1,1, -4.297, 10492.080, 399.284, 52854.096 25/01/24,14:56:25,13,07,1, 12.0,1,1, -4.297, 10492.053, 399.269, 52854.111 25/01/24,14:56:25,14,07,1, 12.0,1,1, -4.297, 10492.053, 399.286, 52854.063 25/01/24,14:56:25,15,07,1, 12.0,1,1, -4.297, 10492.074, 399.266, 52854.071 25/01/24,14:56:25,16,07,1, 12.0,1,1, -4.297, 10492.078, 399.250, 52854.040 25/01/24,14:56:25,17,07,1, 12.0,1,1, -4.297, 10492.085, 399.279, 52854.045 25/01/24,14:56:25,18,07,1, 12.0,1,1, -4.297, 10492.060, 399.256, 52854.057 25/01/24,14:56:25,19,07,1, 12.0,1,1, -4.297, 10492.081, 399.267, 52854.084 25/01/24,14:56:26,00,07,1, 11.8,1,1, -4.293, 10492.079, 399.267, 52854.084 25/01/24,14:56:26,01,07,1, 11.8,1,1, -4.293, 10492.046, 399.241, 52854.029 25/01/24,14:56:26,02,07,1, 11.8,1,1, -4.293, 10492.076, 399.267, 52854.133 25/01/24,14:56:26,03,07,1, 11.8,1,1, -4.293, 10492.062, 399.237, 52854.126 25/01/24,14:56:26,04,07,1, 11.8,1,1, -4.293, 10492.064, 399.253, 52854.208 25/01/24,14:56:26,05,07,1, 11.8,1,1, -4.293, 10492.074, 399.289, 52854.210 25/01/24,14:56:26,06,07,1, 11.8,1,1, -4.293, 10492.062, 399.261, 52854.133 25/01/24,14:56:26,07,07,1, 11.8,1,1, -4.293, 10492.057, 399.252, 52854.028 25/01/24,14:56:26,08,07,1, 11.8,1,1, -4.293, 10492.057, 399.262, 52854.022 25/01/24,14:56:26,09,07,1, 11.8,1,1, -4.293, 10492.063, 399.233, 52854.009 25/01/24,14:56:26,10,07,1, 11.8,1,1, -4.293, 10492.069, 399.271, 52854.111 25/01/24,14:56:26,11,07,1, 11.8,1,1, -4.293, 10492.060, 399.251, 52854.051 25/01/24,14:56:26,12,07,1, 11.8,1,1, -4.293, 10492.082, 399.276, 52854.153 25/01/24,14:56:26,13,07,1, 11.8,1,1, -4.293, 10492.057, 399.248, 52854.192 25/01/24,14:56:26,14,07,1, 11.8,1,1, -4.293, 10492.088, 399.280, 52854.094 25/01/24,14:56:26,15,07,1, 11.8,1,1, -4.293, 10492.074, 399.256, 52854.094 25/01/24,14:56:26,16,07,1, 11.8,1,1, -4.293, 10492.076, 399.250, 52854.112 25/01/24,14:56:26,17,07,1, 11.8,1,1, -4.293, 10492.066, 399.265, 52854.115 25/01/24,14:56:26,18,07,1, 11.8,1,1, -4.293, 10492.052, 399.270, 52854.051 25/01/24,14:56:26,19,07,1, 11.8,1,1, -4.293, 10492.047, 399.240, 52854.127 25/01/24,14:56:27,00,08,1, 12.0,1,1, -4.296, 10492.046, 399.240, 52854.127 25/01/24,14:56:27,01,08,1, 12.0,1,1, -4.296, 10492.080, 399.245, 52854.131 25/01/24,14:56:27,02,08,1, 12.0,1,1, -4.296, 10492.079, 399.273, 52854.170 25/01/24,14:56:27,03,08,1, 12.0,1,1, -4.296, 10492.093, 399.253, 52854.115 25/01/24,14:56:27,04,08,1, 12.0,1,1, -4.296, 10492.078, 399.269, 52854.117 25/01/24,14:56:27,05,08,1, 12.0,1,1, -4.296, 10492.112, 399.250, 52854.063 25/01/24,14:56:27,06,08,1, 12.0,1,1, -4.296, 10492.071, 399.231, 52854.037 25/01/24,14:56:27,07,08,1, 12.0,1,1, -4.296, 10492.084, 399.253, 52854.127 25/01/24,14:56:27,08,08,1, 12.0,1,1, -4.296, 10492.090, 399.257, 52854.093 25/01/24,14:56:27,09,08,1, 12.0,1,1, -4.296, 10492.098, 399.266, 52854.126 25/01/24,14:56:27,10,08,1, 12.0,1,1, -4.296, 10492.072, 399.266, 52854.125 25/01/24,14:56:27,11,08,1, 12.0,1,1, -4.296, 10492.084, 399.254, 52854.107 25/01/24,14:56:27,12,08,1, 12.0,1,1, -4.296, 10492.061, 399.264, 52854.124 25/01/24,14:56:27,13,08,1, 12.0,1,1, -4.296, 10492.064, 399.240, 52854.045 25/01/24,14:56:27,14,08,1, 12.0,1,1, -4.296, 10492.095, 399.233, 52854.046 25/01/24,14:56:27,15,08,1, 12.0,1,1, -4.296, 10492.098, 399.288, 52854.002 25/01/24,14:56:27,16,08,1, 12.0,1,1, -4.296, 10492.102, 399.262, 52854.073 25/01/24,14:56:27,17,08,1, 12.0,1,1, -4.296, 10492.108, 399.255, 52854.079 25/01/24,14:56:27,18,08,1, 12.0,1,1, -4.296, 10492.094, 399.272, 52854.152 25/01/24,14:56:27,19,08,1, 12.0,1,1, -4.296, 10492.099, 399.240, 52854.130 25/01/24,14:56:28,00,08,1, 11.9,1,1, -4.295, 10492.096, 399.240, 52854.130 25/01/24,14:56:28,01,08,1, 11.9,1,1, -4.295, 10492.089, 399.239, 52854.051 25/01/24,14:56:28,02,08,1, 11.9,1,1, -4.295, 10492.103, 399.233, 52854.068 25/01/24,14:56:28,03,08,1, 11.9,1,1, -4.295, 10492.097, 399.260, 52854.100 25/01/24,14:56:28,04,08,1, 11.9,1,1, -4.295, 10492.102, 399.274, 52854.141 25/01/24,14:56:28,05,08,1, 11.9,1,1, -4.295, 10492.063, 399.251, 52854.026 25/01/24,14:56:28,06,08,1, 11.9,1,1, -4.295, 10492.098, 399.242, 52854.131 25/01/24,14:56:28,07,08,1, 11.9,1,1, -4.295, 10492.084, 399.239, 52854.102 25/01/24,14:56:28,08,08,1, 11.9,1,1, -4.295, 10492.105, 399.246, 52854.108 25/01/24,14:56:28,09,08,1, 11.9,1,1, -4.295, 10492.091, 399.287, 52854.125 25/01/24,14:56:28,10,08,1, 11.9,1,1, -4.295, 10492.105, 399.254, 52854.080 25/01/24,14:56:28,11,08,1, 11.9,1,1, -4.295, 10492.105, 399.250, 52854.124 25/01/24,14:56:28,12,08,1, 11.9,1,1, -4.295, 10492.119, 399.256, 52854.094 25/01/24,14:56:28,13,08,1, 11.9,1,1, -4.295, 10492.095, 399.233, 52854.156 25/01/24,14:56:28,14,08,1, 11.9,1,1, -4.295, 10492.106, 399.258, 52854.094 25/01/24,14:56:28,15,08,1, 11.9,1,1, -4.295, 10492.097, 399.261, 52854.136 25/01/24,14:56:28,16,08,1, 11.9,1,1, -4.295, 10492.107, 399.273, 52854.175 25/01/24,14:56:28,17,08,1, 11.9,1,1, -4.295, 10492.118, 399.263, 52854.114 25/01/24,14:56:28,18,08,1, 11.9,1,1, -4.295, 10492.107, 399.246, 52854.176 25/01/24,14:56:28,19,08,1, 11.9,1,1, -4.295, 10492.128, 399.250, 52854.154 25/01/24,14:56:29,00,08,1, 11.9,1,1, -4.295, 10492.121, 399.250, 52854.154 25/01/24,14:56:29,01,08,1, 11.9,1,1, -4.295, 10492.136, 399.234, 52854.059 25/01/24,14:56:29,02,08,1, 11.9,1,1, -4.295, 10492.145, 399.225, 52853.972 25/01/24,14:56:29,03,08,1, 11.9,1,1, -4.295, 10492.114, 399.256, 52854.110 25/01/24,14:56:29,04,08,1, 11.9,1,1, -4.295, 10492.155, 399.253, 52854.062 25/01/24,14:56:29,05,08,1, 11.9,1,1, -4.295, 10492.122, 399.243, 52854.181 25/01/24,14:56:29,06,08,1, 11.9,1,1, -4.295, 10492.140, 399.228, 52854.189 25/01/24,14:56:29,07,08,1, 11.9,1,1, -4.295, 10492.120, 399.259, 52854.113 25/01/24,14:56:29,08,08,1, 11.9,1,1, -4.295, 10492.126, 399.232, 52854.033 25/01/24,14:56:29,09,08,1, 11.9,1,1, -4.295, 10492.121, 399.258, 52854.021 25/01/24,14:56:29,10,08,1, 11.9,1,1, -4.295, 10492.154, 399.245, 52854.043 25/01/24,14:56:29,11,08,1, 11.9,1,1, -4.295, 10492.123, 399.251, 52854.064 25/01/24,14:56:29,12,08,1, 11.9,1,1, -4.295, 10492.126, 399.251, 52854.119 25/01/24,14:56:29,13,08,1, 11.9,1,1, -4.295, 10492.141, 399.237, 52854.069 25/01/24,14:56:29,14,08,1, 11.9,1,1, -4.295, 10492.137, 399.277, 52854.112 25/01/24,14:56:29,15,08,1, 11.9,1,1, -4.295, 10492.151, 399.233, 52854.024 25/01/24,14:56:29,16,08,1, 11.9,1,1, -4.295, 10492.126, 399.262, 52854.114 25/01/24,14:56:29,17,08,1, 11.9,1,1, -4.295, 10492.137, 399.249, 52854.008 25/01/24,14:56:29,18,08,1, 11.9,1,1, -4.295, 10492.128, 399.243, 52854.061 25/01/24,14:56:29,19,08,1, 11.9,1,1, -4.295, 10492.124, 399.241, 52854.098 25/01/24,14:56:30,00,08,1, 11.9,1,1, -4.293, 10492.121, 399.241, 52854.098 25/01/24,14:56:30,01,08,1, 11.9,1,1, -4.293, 10492.138, 399.236, 52854.151 25/01/24,14:56:30,02,08,1, 11.9,1,1, -4.293, 10492.143, 399.224, 52854.154 25/01/24,14:56:30,03,08,1, 11.9,1,1, -4.293, 10492.146, 399.254, 52854.109 25/01/24,14:56:30,04,08,1, 11.9,1,1, -4.293, 10492.145, 399.228, 52854.107 25/01/24,14:56:30,05,08,1, 11.9,1,1, -4.293, 10492.132, 399.249, 52854.086 25/01/24,14:56:30,06,08,1, 11.9,1,1, -4.293, 10492.122, 399.242, 52854.005 25/01/24,14:56:30,07,08,1, 11.9,1,1, -4.293, 10492.143, 399.232, 52854.013 25/01/24,14:56:30,08,08,1, 11.9,1,1, -4.293, 10492.159, 399.243, 52854.038 25/01/24,14:56:30,09,08,1, 11.9,1,1, -4.293, 10492.149, 399.217, 52854.036 25/01/24,14:56:30,10,08,1, 11.9,1,1, -4.293, 10492.139, 399.269, 52854.188 25/01/24,14:56:30,11,08,1, 11.9,1,1, -4.293, 10492.141, 399.240, 52854.135 25/01/24,14:56:30,12,08,1, 11.9,1,1, -4.293, 10492.121, 399.244, 52854.069 25/01/24,14:56:30,13,08,1, 11.9,1,1, -4.293, 10492.121, 399.222, 52854.126 25/01/24,14:56:30,14,08,1, 11.9,1,1, -4.293, 10492.112, 399.237, 52854.087 25/01/24,14:56:30,15,08,1, 11.9,1,1, -4.293, 10492.127, 399.246, 52854.014 25/01/24,14:56:30,16,08,1, 11.9,1,1, -4.293, 10492.137, 399.241, 52854.027 25/01/24,14:56:30,17,08,1, 11.9,1,1, -4.293, 10492.137, 399.233, 52854.069 25/01/24,14:56:30,18,08,1, 11.9,1,1, -4.293, 10492.152, 399.272, 52854.136 25/01/24,14:56:30,19,08,1, 11.9,1,1, -4.293, 10492.125, 399.260, 52854.094 25/01/24,14:56:31,00,07,1, 12.0,1,1, -4.295, 10492.121, 399.260, 52854.094 25/01/24,14:56:31,01,07,1, 12.0,1,1, -4.295, 10492.134, 399.262, 52854.000 25/01/24,14:56:31,02,07,1, 12.0,1,1, -4.295, 10492.172, 399.248, 52854.105 25/01/24,14:56:31,03,07,1, 12.0,1,1, -4.295, 10492.147, 399.246, 52854.012 25/01/24,14:56:31,04,07,1, 12.0,1,1, -4.295, 10492.173, 399.230, 52854.039 25/01/24,14:56:31,05,07,1, 12.0,1,1, -4.295, 10492.164, 399.241, 52854.030 25/01/24,14:56:31,06,07,1, 12.0,1,1, -4.295, 10492.175, 399.255, 52854.049 25/01/24,14:56:31,07,07,1, 12.0,1,1, -4.295, 10492.171, 399.235, 52854.059 25/01/24,14:56:31,08,07,1, 12.0,1,1, -4.295, 10492.159, 399.228, 52854.105 25/01/24,14:56:31,09,07,1, 12.0,1,1, -4.295, 10492.174, 399.246, 52854.141 25/01/24,14:56:31,10,07,1, 12.0,1,1, -4.295, 10492.165, 399.249, 52854.117 25/01/24,14:56:31,11,07,1, 12.0,1,1, -4.295, 10492.150, 399.217, 52854.035 25/01/24,14:56:31,12,07,1, 12.0,1,1, -4.295, 10492.179, 399.231, 52853.972 25/01/24,14:56:31,13,07,1, 12.0,1,1, -4.295, 10492.169, 399.228, 52853.997 25/01/24,14:56:31,14,07,1, 12.0,1,1, -4.295, 10492.182, 399.228, 52853.984 25/01/24,14:56:31,15,07,1, 12.0,1,1, -4.295, 10492.172, 399.228, 52854.070 25/01/24,14:56:31,16,07,1, 12.0,1,1, -4.295, 10492.182, 399.227, 52854.121 25/01/24,14:56:31,17,07,1, 12.0,1,1, -4.295, 10492.163, 399.258, 52854.167 25/01/24,14:56:31,18,07,1, 12.0,1,1, -4.295, 10492.151, 399.237, 52854.130 25/01/24,14:56:31,19,07,1, 12.0,1,1, -4.295, 10492.174, 399.220, 52854.083 25/01/24,14:56:32,00,07,1, 11.9,1,1, -4.298, 10492.171, 399.220, 52854.083 25/01/24,14:56:32,01,07,1, 11.9,1,1, -4.298, 10492.175, 399.259, 52854.045 25/01/24,14:56:32,02,07,1, 11.9,1,1, -4.298, 10492.163, 399.248, 52854.039 25/01/24,14:56:32,03,07,1, 11.9,1,1, -4.298, 10492.181, 399.249, 52854.035 25/01/24,14:56:32,04,07,1, 11.9,1,1, -4.298, 10492.168, 399.219, 52854.039 25/01/24,14:56:32,05,07,1, 11.9,1,1, -4.298, 10492.165, 399.238, 52854.069 25/01/24,14:56:32,06,07,1, 11.9,1,1, -4.298, 10492.184, 399.213, 52854.009 25/01/24,14:56:32,07,07,1, 11.9,1,1, -4.298, 10492.185, 399.205, 52854.016 25/01/24,14:56:32,08,07,1, 11.9,1,1, -4.298, 10492.176, 399.188, 52854.001 25/01/24,14:56:32,09,07,1, 11.9,1,1, -4.298, 10492.171, 399.203, 52854.044 25/01/24,14:56:32,10,07,1, 11.9,1,1, -4.298, 10492.182, 399.214, 52854.097 25/01/24,14:56:32,11,07,1, 11.9,1,1, -4.298, 10492.165, 399.199, 52854.057 25/01/24,14:56:32,12,07,1, 11.9,1,1, -4.298, 10492.172, 399.202, 52854.067 25/01/24,14:56:32,13,07,1, 11.9,1,1, -4.298, 10492.189, 399.210, 52854.076 25/01/24,14:56:32,14,07,1, 11.9,1,1, -4.298, 10492.180, 399.190, 52854.129 25/01/24,14:56:32,15,07,1, 11.9,1,1, -4.298, 10492.177, 399.211, 52854.132 25/01/24,14:56:32,16,07,1, 11.9,1,1, -4.298, 10492.180, 399.213, 52854.077 25/01/24,14:56:32,17,07,1, 11.9,1,1, -4.298, 10492.176, 399.233, 52854.098 25/01/24,14:56:32,18,07,1, 11.9,1,1, -4.298, 10492.168, 399.210, 52854.052 25/01/24,14:56:32,19,07,1, 11.9,1,1, -4.298, 10492.200, 399.214, 52853.946 25/01/24,14:56:33,00,07,1, 11.9,1,1, -4.297, 10492.196, 399.214, 52853.946 25/01/24,14:56:33,01,07,1, 11.9,1,1, -4.297, 10492.195, 399.215, 52853.976 25/01/24,14:56:33,02,07,1, 11.9,1,1, -4.297, 10492.164, 399.236, 52854.139 25/01/24,14:56:33,03,07,1, 11.9,1,1, -4.297, 10492.175, 399.211, 52854.124 25/01/24,14:56:33,04,07,1, 11.9,1,1, -4.297, 10492.172, 399.218, 52854.115 25/01/24,14:56:33,05,07,1, 11.9,1,1, -4.297, 10492.189, 399.211, 52854.076 25/01/24,14:56:33,06,07,1, 11.9,1,1, -4.297, 10492.184, 399.236, 52854.030 25/01/24,14:56:33,07,07,1, 11.9,1,1, -4.297, 10492.197, 399.209, 52853.973 25/01/24,14:56:33,08,07,1, 11.9,1,1, -4.297, 10492.177, 399.237, 52854.050 25/01/24,14:56:33,09,07,1, 11.9,1,1, -4.297, 10492.174, 399.235, 52854.107 25/01/24,14:56:33,10,07,1, 11.9,1,1, -4.297, 10492.197, 399.181, 52854.086 25/01/24,14:56:33,11,07,1, 11.9,1,1, -4.297, 10492.190, 399.231, 52854.104 25/01/24,14:56:33,12,07,1, 11.9,1,1, -4.297, 10492.212, 399.246, 52854.094 25/01/24,14:56:33,13,07,1, 11.9,1,1, -4.297, 10492.209, 399.234, 52854.127 25/01/24,14:56:33,14,07,1, 11.9,1,1, -4.297, 10492.207, 399.214, 52854.001 25/01/24,14:56:33,15,07,1, 11.9,1,1, -4.297, 10492.183, 399.220, 52854.014 25/01/24,14:56:33,16,07,1, 11.9,1,1, -4.297, 10492.203, 399.238, 52854.033 25/01/24,14:56:33,17,07,1, 11.9,1,1, -4.297, 10492.185, 399.209, 52854.011 25/01/24,14:56:33,18,07,1, 11.9,1,1, -4.297, 10492.202, 399.216, 52854.063 25/01/24,14:56:33,19,07,1, 11.9,1,1, -4.297, 10492.184, 399.236, 52854.177 25/01/24,14:56:34,00,08,1, 11.9,1,1, -4.297, 10492.179, 399.236, 52854.177 25/01/24,14:56:34,01,08,1, 11.9,1,1, -4.297, 10492.206, 399.217, 52854.044 25/01/24,14:56:34,02,08,1, 11.9,1,1, -4.297, 10492.213, 399.195, 52854.085 25/01/24,14:56:34,03,08,1, 11.9,1,1, -4.297, 10492.195, 399.205, 52854.032 25/01/24,14:56:34,04,08,1, 11.9,1,1, -4.297, 10492.218, 399.226, 52854.033 25/01/24,14:56:34,05,08,1, 11.9,1,1, -4.297, 10492.237, 399.214, 52853.993 25/01/24,14:56:34,06,08,1, 11.9,1,1, -4.297, 10492.232, 399.211, 52854.001 25/01/24,14:56:34,07,08,1, 11.9,1,1, -4.297, 10492.217, 399.188, 52854.039 25/01/24,14:56:34,08,08,1, 11.9,1,1, -4.297, 10492.225, 399.224, 52854.093 25/01/24,14:56:34,09,08,1, 11.9,1,1, -4.297, 10492.227, 399.214, 52854.137 25/01/24,14:56:34,10,08,1, 11.9,1,1, -4.297, 10492.206, 399.236, 52854.079 25/01/24,14:56:34,11,08,1, 11.9,1,1, -4.297, 10492.227, 399.215, 52854.060 25/01/24,14:56:34,12,08,1, 11.9,1,1, -4.297, 10492.212, 399.235, 52854.015 25/01/24,14:56:34,13,08,1, 11.9,1,1, -4.297, 10492.212, 399.223, 52853.976 25/01/24,14:56:34,14,08,1, 11.9,1,1, -4.297, 10492.226, 399.192, 52854.081 25/01/24,14:56:34,15,08,1, 11.9,1,1, -4.297, 10492.236, 399.174, 52854.031 25/01/24,14:56:34,16,08,1, 11.9,1,1, -4.297, 10492.216, 399.201, 52854.025 25/01/24,14:56:34,17,08,1, 11.9,1,1, -4.297, 10492.222, 399.171, 52854.086 25/01/24,14:56:34,18,08,1, 11.9,1,1, -4.297, 10492.235, 399.228, 52854.072 25/01/24,14:56:34,19,08,1, 11.9,1,1, -4.297, 10492.217, 399.210, 52854.085 25/01/24,14:56:35,00,07,1, 11.9,1,1, -4.294, 10492.213, 399.210, 52854.085 25/01/24,14:56:35,01,07,1, 11.9,1,1, -4.294, 10492.239, 399.210, 52854.059 25/01/24,14:56:35,02,07,1, 11.9,1,1, -4.294, 10492.228, 399.211, 52854.045 25/01/24,14:56:35,03,07,1, 11.9,1,1, -4.294, 10492.242, 399.191, 52854.050 25/01/24,14:56:35,04,07,1, 11.9,1,1, -4.294, 10492.207, 399.188, 52854.054 25/01/24,14:56:35,05,07,1, 11.9,1,1, -4.294, 10492.257, 399.197, 52854.051 25/01/24,14:56:35,06,07,1, 11.9,1,1, -4.294, 10492.250, 399.197, 52854.077 25/01/24,14:56:35,07,07,1, 11.9,1,1, -4.294, 10492.212, 399.193, 52854.122 25/01/24,14:56:35,08,07,1, 11.9,1,1, -4.294, 10492.233, 399.165, 52854.042 25/01/24,14:56:35,09,07,1, 11.9,1,1, -4.294, 10492.197, 399.194, 52854.058 25/01/24,14:56:35,10,07,1, 11.9,1,1, -4.294, 10492.241, 399.195, 52853.986 25/01/24,14:56:35,11,07,1, 11.9,1,1, -4.294, 10492.196, 399.187, 52854.148 25/01/24,14:56:35,12,07,1, 11.9,1,1, -4.294, 10492.214, 399.208, 52854.083 25/01/24,14:56:35,13,07,1, 11.9,1,1, -4.294, 10492.302, 399.163, 52853.945 25/01/24,14:56:35,14,07,1, 11.9,1,1, -4.294, 10492.243, 399.200, 52854.033 25/01/24,14:56:35,15,07,1, 11.9,1,1, -4.294, 10492.238, 399.169, 52854.024 25/01/24,14:56:35,16,07,1, 11.9,1,1, -4.294, 10492.214, 399.199, 52854.127 25/01/24,14:56:35,17,07,1, 11.9,1,1, -4.294, 10492.227, 399.185, 52854.049 25/01/24,14:56:35,18,07,1, 11.9,1,1, -4.294, 10492.242, 399.196, 52854.094 25/01/24,14:56:35,19,07,1, 11.9,1,1, -4.294, 10492.241, 399.182, 52853.949 25/01/24,14:56:36,00,08,1, 11.9,1,1, -4.298, 10492.238, 399.182, 52853.949 25/01/24,14:56:36,01,08,1, 11.9,1,1, -4.298, 10492.249, 399.192, 52854.052 25/01/24,14:56:36,02,08,1, 11.9,1,1, -4.298, 10492.243, 399.188, 52854.064 25/01/24,14:56:36,03,08,1, 11.9,1,1, -4.298, 10492.236, 399.201, 52854.106 25/01/24,14:56:36,04,08,1, 11.9,1,1, -4.298, 10492.220, 399.173, 52854.025 25/01/24,14:56:36,05,08,1, 11.9,1,1, -4.298, 10492.257, 399.189, 52854.081 25/01/24,14:56:36,06,08,1, 11.9,1,1, -4.298, 10492.266, 399.178, 52854.007 25/01/24,14:56:36,07,08,1, 11.9,1,1, -4.298, 10492.243, 399.177, 52853.976 25/01/24,14:56:36,08,08,1, 11.9,1,1, -4.298, 10492.263, 399.170, 52854.029 25/01/24,14:56:36,09,08,1, 11.9,1,1, -4.298, 10492.259, 399.206, 52854.066 25/01/24,14:56:36,10,08,1, 11.9,1,1, -4.298, 10492.262, 399.199, 52854.044 25/01/24,14:56:36,11,08,1, 11.9,1,1, -4.298, 10492.263, 399.157, 52854.078 25/01/24,14:56:36,12,08,1, 11.9,1,1, -4.298, 10492.261, 399.182, 52854.074 25/01/24,14:56:36,13,08,1, 11.9,1,1, -4.298, 10492.253, 399.181, 52854.084 25/01/24,14:56:36,14,08,1, 11.9,1,1, -4.298, 10492.271, 399.188, 52854.114 25/01/24,14:56:36,15,08,1, 11.9,1,1, -4.298, 10492.253, 399.151, 52854.011 25/01/24,14:56:36,16,08,1, 11.9,1,1, -4.298, 10492.258, 399.142, 52853.987 25/01/24,14:56:36,17,08,1, 11.9,1,1, -4.298, 10492.269, 399.164, 52853.911 25/01/24,14:56:36,18,08,1, 11.9,1,1, -4.298, 10492.248, 399.139, 52853.994 25/01/24,14:56:36,19,08,1, 11.9,1,1, -4.298, 10492.256, 399.182, 52853.967 25/01/24,14:56:37,00,07,1, 11.8,1,1, -4.295, 10492.254, 399.182, 52853.967 25/01/24,14:56:37,01,07,1, 11.8,1,1, -4.295, 10492.262, 399.164, 52854.103 25/01/24,14:56:37,02,07,1, 11.8,1,1, -4.295, 10492.245, 399.151, 52854.091 25/01/24,14:56:37,03,07,1, 11.8,1,1, -4.295, 10492.265, 399.187, 52854.066 25/01/24,14:56:37,04,07,1, 11.8,1,1, -4.295, 10492.287, 399.162, 52854.027 25/01/24,14:56:37,05,07,1, 11.8,1,1, -4.295, 10492.270, 399.155, 52853.987 25/01/24,14:56:37,06,07,1, 11.8,1,1, -4.295, 10492.265, 399.182, 52854.047 25/01/24,14:56:37,07,07,1, 11.8,1,1, -4.295, 10492.273, 399.159, 52854.009 25/01/24,14:56:37,08,07,1, 11.8,1,1, -4.295, 10492.266, 399.156, 52853.980 25/01/24,14:56:37,09,07,1, 11.8,1,1, -4.295, 10492.277, 399.205, 52854.034 25/01/24,14:56:37,10,07,1, 11.8,1,1, -4.295, 10492.286, 399.214, 52854.061 25/01/24,14:56:37,11,07,1, 11.8,1,1, -4.295, 10492.257, 399.189, 52854.027 25/01/24,14:56:37,12,07,1, 11.8,1,1, -4.295, 10492.272, 399.178, 52854.040 25/01/24,14:56:37,13,07,1, 11.8,1,1, -4.295, 10492.294, 399.176, 52854.039 25/01/24,14:56:37,14,07,1, 11.8,1,1, -4.295, 10492.274, 399.171, 52854.028 25/01/24,14:56:37,15,07,1, 11.8,1,1, -4.295, 10492.305, 399.183, 52854.114 25/01/24,14:56:37,16,07,1, 11.8,1,1, -4.295, 10492.295, 399.201, 52854.043 25/01/24,14:56:37,17,07,1, 11.8,1,1, -4.295, 10492.284, 399.195, 52854.044 25/01/24,14:56:37,18,07,1, 11.8,1,1, -4.295, 10492.285, 399.192, 52854.083 25/01/24,14:56:37,19,07,1, 11.8,1,1, -4.295, 10492.314, 399.199, 52854.040 25/01/24,14:56:38,00,07,1, 11.9,1,1, -4.298, 10492.313, 399.199, 52854.040 25/01/24,14:56:38,01,07,1, 11.9,1,1, -4.298, 10492.305, 399.192, 52854.097 25/01/24,14:56:38,02,07,1, 11.9,1,1, -4.298, 10492.286, 399.171, 52854.061 25/01/24,14:56:38,03,07,1, 11.9,1,1, -4.298, 10492.291, 399.165, 52853.972 25/01/24,14:56:38,04,07,1, 11.9,1,1, -4.298, 10492.292, 399.153, 52853.930 25/01/24,14:56:38,05,07,1, 11.9,1,1, -4.298, 10492.300, 399.178, 52853.978 25/01/24,14:56:38,06,07,1, 11.9,1,1, -4.298, 10492.296, 399.158, 52853.992 25/01/24,14:56:38,07,07,1, 11.9,1,1, -4.298, 10492.312, 399.180, 52854.089 25/01/24,14:56:38,08,07,1, 11.9,1,1, -4.298, 10492.306, 399.173, 52854.122 25/01/24,14:56:38,09,07,1, 11.9,1,1, -4.298, 10492.294, 399.166, 52854.032 25/01/24,14:56:38,10,07,1, 11.9,1,1, -4.298, 10492.297, 399.189, 52854.056 25/01/24,14:56:38,11,07,1, 11.9,1,1, -4.298, 10492.309, 399.178, 52854.054 25/01/24,14:56:38,12,07,1, 11.9,1,1, -4.298, 10492.296, 399.198, 52854.016 25/01/24,14:56:38,13,07,1, 11.9,1,1, -4.298, 10492.312, 399.204, 52854.037 25/01/24,14:56:38,14,07,1, 11.9,1,1, -4.298, 10492.309, 399.187, 52854.060 25/01/24,14:56:38,15,07,1, 11.9,1,1, -4.298, 10492.333, 399.192, 52854.062 25/01/24,14:56:38,16,07,1, 11.9,1,1, -4.298, 10492.289, 399.174, 52854.085 25/01/24,14:56:38,17,07,1, 11.9,1,1, -4.298, 10492.287, 399.196, 52854.022 25/01/24,14:56:38,18,07,1, 11.9,1,1, -4.298, 10492.314, 399.181, 52853.996 25/01/24,14:56:38,19,07,1, 11.9,1,1, -4.298, 10492.308, 399.161, 52853.972 25/01/24,14:56:39,00,07,1, 11.9,1,1, -4.295, 10492.305, 399.161, 52853.972 25/01/24,14:56:39,01,07,1, 11.9,1,1, -4.295, 10492.310, 399.152, 52853.943 25/01/24,14:56:39,02,07,1, 11.9,1,1, -4.295, 10492.318, 399.154, 52853.998 25/01/24,14:56:39,03,07,1, 11.9,1,1, -4.295, 10492.314, 399.163, 52853.939 25/01/24,14:56:39,04,07,1, 11.9,1,1, -4.295, 10492.295, 399.175, 52854.046 25/01/24,14:56:39,05,07,1, 11.9,1,1, -4.295, 10492.294, 399.163, 52854.071 25/01/24,14:56:39,06,07,1, 11.9,1,1, -4.295, 10492.302, 399.180, 52854.040 25/01/24,14:56:39,07,07,1, 11.9,1,1, -4.295, 10492.304, 399.166, 52854.005 25/01/24,14:56:39,08,07,1, 11.9,1,1, -4.295, 10492.305, 399.170, 52854.031 25/01/24,14:56:39,09,07,1, 11.9,1,1, -4.295, 10492.325, 399.160, 52853.912 25/01/24,14:56:39,10,07,1, 11.9,1,1, -4.295, 10492.318, 399.173, 52853.930 25/01/24,14:56:39,11,07,1, 11.9,1,1, -4.295, 10492.295, 399.161, 52853.965 25/01/24,14:56:39,12,07,1, 11.9,1,1, -4.295, 10492.327, 399.184, 52853.990 25/01/24,14:56:39,13,07,1, 11.9,1,1, -4.295, 10492.319, 399.167, 52854.079 25/01/24,14:56:39,14,07,1, 11.9,1,1, -4.295, 10492.324, 399.175, 52854.090 25/01/24,14:56:39,15,07,1, 11.9,1,1, -4.295, 10492.312, 399.158, 52854.102 25/01/24,14:56:39,16,07,1, 11.9,1,1, -4.295, 10492.335, 399.161, 52854.101 25/01/24,14:56:39,17,07,1, 11.9,1,1, -4.295, 10492.315, 399.175, 52854.015 25/01/24,14:56:39,18,07,1, 11.9,1,1, -4.295, 10492.324, 399.173, 52853.963 25/01/24,14:56:39,19,07,1, 11.9,1,1, -4.295, 10492.324, 399.159, 52853.952 25/01/24,14:56:40,00,07,1, 11.9,1,1, -4.295, 10492.321, 399.159, 52853.952 25/01/24,14:56:40,01,07,1, 11.9,1,1, -4.295, 10492.315, 399.179, 52854.001 25/01/24,14:56:40,02,07,1, 11.9,1,1, -4.295, 10492.329, 399.159, 52854.028 25/01/24,14:56:40,03,07,1, 11.9,1,1, -4.295, 10492.312, 399.175, 52854.028 25/01/24,14:56:40,04,07,1, 11.9,1,1, -4.295, 10492.341, 399.164, 52854.048 25/01/24,14:56:40,05,07,1, 11.9,1,1, -4.295, 10492.318, 399.170, 52854.008 25/01/24,14:56:40,06,07,1, 11.9,1,1, -4.295, 10492.333, 399.173, 52854.003 25/01/24,14:56:40,07,07,1, 11.9,1,1, -4.295, 10492.322, 399.167, 52854.030 25/01/24,14:56:40,08,07,1, 11.9,1,1, -4.295, 10492.342, 399.170, 52854.027 25/01/24,14:56:40,09,07,1, 11.9,1,1, -4.295, 10492.341, 399.160, 52853.987 25/01/24,14:56:40,10,07,1, 11.9,1,1, -4.295, 10492.320, 399.159, 52853.998 25/01/24,14:56:40,11,07,1, 11.9,1,1, -4.295, 10492.353, 399.157, 52853.971 25/01/24,14:56:40,12,07,1, 11.9,1,1, -4.295, 10492.356, 399.181, 52854.034 25/01/24,14:56:40,13,07,1, 11.9,1,1, -4.295, 10492.336, 399.158, 52854.064 25/01/24,14:56:40,14,07,1, 11.9,1,1, -4.295, 10492.329, 399.147, 52853.986 25/01/24,14:56:40,15,07,1, 11.9,1,1, -4.295, 10492.358, 399.155, 52853.941 25/01/24,14:56:40,16,07,1, 11.9,1,1, -4.295, 10492.345, 399.160, 52853.951 25/01/24,14:56:40,17,07,1, 11.9,1,1, -4.295, 10492.364, 399.134, 52853.912 25/01/24,14:56:40,18,07,1, 11.9,1,1, -4.295, 10492.359, 399.151, 52854.003 25/01/24,14:56:40,19,07,1, 11.9,1,1, -4.295, 10492.331, 399.190, 52854.088 25/01/24,14:56:41,00,07,1, 11.9,1,1, -4.294, 10492.330, 399.190, 52854.088 25/01/24,14:56:41,01,07,1, 11.9,1,1, -4.294, 10492.357, 399.176, 52854.051 25/01/24,14:56:41,02,07,1, 11.9,1,1, -4.294, 10492.349, 399.159, 52854.095 25/01/24,14:56:41,03,07,1, 11.9,1,1, -4.294, 10492.370, 399.159, 52854.034 25/01/24,14:56:41,04,07,1, 11.9,1,1, -4.294, 10492.359, 399.172, 52853.942 25/01/24,14:56:41,05,07,1, 11.9,1,1, -4.294, 10492.381, 399.158, 52853.966 25/01/24,14:56:41,06,07,1, 11.9,1,1, -4.294, 10492.356, 399.170, 52853.962 25/01/24,14:56:41,07,07,1, 11.9,1,1, -4.294, 10492.365, 399.152, 52853.970 25/01/24,14:56:41,08,07,1, 11.9,1,1, -4.294, 10492.373, 399.149, 52853.976 25/01/24,14:56:41,09,07,1, 11.9,1,1, -4.294, 10492.358, 399.162, 52853.955 25/01/24,14:56:41,10,07,1, 11.9,1,1, -4.294, 10492.394, 399.158, 52854.032 25/01/24,14:56:41,11,07,1, 11.9,1,1, -4.294, 10492.368, 399.157, 52853.959 25/01/24,14:56:41,12,07,1, 11.9,1,1, -4.294, 10492.390, 399.158, 52854.020 25/01/24,14:56:41,13,07,1, 11.9,1,1, -4.294, 10492.343, 399.162, 52854.019 25/01/24,14:56:41,14,07,1, 11.9,1,1, -4.294, 10492.364, 399.169, 52854.028 25/01/24,14:56:41,15,07,1, 11.9,1,1, -4.294, 10492.368, 399.158, 52853.988 25/01/24,14:56:41,16,07,1, 11.9,1,1, -4.294, 10492.398, 399.175, 52854.069 25/01/24,14:56:41,17,07,1, 11.9,1,1, -4.294, 10492.390, 399.173, 52853.970 25/01/24,14:56:41,18,07,1, 11.9,1,1, -4.294, 10492.399, 399.149, 52854.038 25/01/24,14:56:41,19,07,1, 11.9,1,1, -4.294, 10492.397, 399.150, 52854.055 25/01/24,14:56:42,00,08,1, 12.0,1,1, -4.296, 10492.396, 399.150, 52854.055 25/01/24,14:56:42,01,08,1, 12.0,1,1, -4.296, 10492.393, 399.146, 52853.991 25/01/24,14:56:42,02,08,1, 12.0,1,1, -4.296, 10492.364, 399.163, 52853.889 25/01/24,14:56:42,03,08,1, 12.0,1,1, -4.296, 10492.396, 399.144, 52853.950 25/01/24,14:56:42,04,08,1, 12.0,1,1, -4.296, 10492.387, 399.152, 52853.933 25/01/24,14:56:42,05,08,1, 12.0,1,1, -4.296, 10492.371, 399.121, 52853.951 25/01/24,14:56:42,06,08,1, 12.0,1,1, -4.296, 10492.380, 399.144, 52854.027 25/01/24,14:56:42,07,08,1, 12.0,1,1, -4.296, 10492.387, 399.129, 52854.090 25/01/24,14:56:42,08,08,1, 12.0,1,1, -4.296, 10492.380, 399.139, 52854.043 25/01/24,14:56:42,09,08,1, 12.0,1,1, -4.296, 10492.404, 399.131, 52854.008 25/01/24,14:56:42,10,08,1, 12.0,1,1, -4.296, 10492.387, 399.142, 52853.958 25/01/24,14:56:42,11,08,1, 12.0,1,1, -4.296, 10492.399, 399.137, 52853.942 25/01/24,14:56:42,12,08,1, 12.0,1,1, -4.296, 10492.392, 399.137, 52853.960 25/01/24,14:56:42,13,08,1, 12.0,1,1, -4.296, 10492.415, 399.128, 52853.978 25/01/24,14:56:42,14,08,1, 12.0,1,1, -4.296, 10492.391, 399.149, 52854.040 25/01/24,14:56:42,15,08,1, 12.0,1,1, -4.296, 10492.370, 399.123, 52854.018 25/01/24,14:56:42,16,08,1, 12.0,1,1, -4.296, 10492.391, 399.153, 52854.008 25/01/24,14:56:42,17,08,1, 12.0,1,1, -4.296, 10492.391, 399.119, 52853.947 25/01/24,14:56:42,18,08,1, 12.0,1,1, -4.296, 10492.405, 399.123, 52853.998 25/01/24,14:56:42,19,08,1, 12.0,1,1, -4.296, 10492.384, 399.121, 52853.915 25/01/24,14:56:43,00,07,1, 11.9,1,1, -4.297, 10492.380, 399.121, 52853.915 25/01/24,14:56:43,01,07,1, 11.9,1,1, -4.297, 10492.418, 399.100, 52853.990 25/01/24,14:56:43,02,07,1, 11.9,1,1, -4.297, 10492.372, 399.134, 52854.022 25/01/24,14:56:43,03,07,1, 11.9,1,1, -4.297, 10492.429, 399.144, 52853.995 25/01/24,14:56:43,04,07,1, 11.9,1,1, -4.297, 10492.404, 399.137, 52854.006 25/01/24,14:56:43,05,07,1, 11.9,1,1, -4.297, 10492.396, 399.133, 52854.048 25/01/24,14:56:43,06,07,1, 11.9,1,1, -4.297, 10492.387, 399.125, 52854.099 25/01/24,14:56:43,07,07,1, 11.9,1,1, -4.297, 10492.386, 399.137, 52854.002 25/01/24,14:56:43,08,07,1, 11.9,1,1, -4.297, 10492.400, 399.094, 52853.922 25/01/24,14:56:43,09,07,1, 11.9,1,1, -4.297, 10492.411, 399.131, 52853.928 25/01/24,14:56:43,10,07,1, 11.9,1,1, -4.297, 10492.443, 399.123, 52853.890 25/01/24,14:56:43,11,07,1, 11.9,1,1, -4.297, 10492.423, 399.130, 52853.912 25/01/24,14:56:43,12,07,1, 11.9,1,1, -4.297, 10492.434, 399.125, 52854.012 25/01/24,14:56:43,13,07,1, 11.9,1,1, -4.297, 10492.391, 399.134, 52854.084 25/01/24,14:56:43,14,07,1, 11.9,1,1, -4.297, 10492.415, 399.125, 52854.045 25/01/24,14:56:43,15,07,1, 11.9,1,1, -4.297, 10492.406, 399.088, 52853.996 25/01/24,14:56:43,16,07,1, 11.9,1,1, -4.297, 10492.409, 399.126, 52854.017 25/01/24,14:56:43,17,07,1, 11.9,1,1, -4.297, 10492.403, 399.125, 52853.962 25/01/24,14:56:43,18,07,1, 11.9,1,1, -4.297, 10492.454, 399.129, 52853.947 25/01/24,14:56:43,19,07,1, 11.9,1,1, -4.297, 10492.421, 399.112, 52853.919 25/01/24,14:56:44,00,08,1, 11.9,1,1, -4.293, 10492.413, 399.112, 52853.919 25/01/24,14:56:44,01,08,1, 11.9,1,1, -4.293, 10492.426, 399.128, 52854.082 25/01/24,14:56:44,02,08,1, 11.9,1,1, -4.293, 10492.429, 399.116, 52854.063 25/01/24,14:56:44,03,08,1, 11.9,1,1, -4.293, 10492.426, 399.115, 52854.012 25/01/24,14:56:44,04,08,1, 11.9,1,1, -4.293, 10492.419, 399.149, 52853.992 25/01/24,14:56:44,05,08,1, 11.9,1,1, -4.293, 10492.443, 399.107, 52853.977 25/01/24,14:56:44,06,08,1, 11.9,1,1, -4.293, 10492.422, 399.116, 52853.960 25/01/24,14:56:44,07,08,1, 11.9,1,1, -4.293, 10492.468, 399.095, 52853.729 25/01/24,14:56:44,08,08,1, 11.9,1,1, -4.293, 10492.454, 399.129, 52853.985 25/01/24,14:56:44,09,08,1, 11.9,1,1, -4.293, 10492.446, 399.127, 52854.021 25/01/24,14:56:44,10,08,1, 11.9,1,1, -4.293, 10492.446, 399.107, 52854.002 25/01/24,14:56:44,11,08,1, 11.9,1,1, -4.293, 10492.417, 399.110, 52854.041 25/01/24,14:56:44,12,08,1, 11.9,1,1, -4.293, 10492.452, 399.133, 52854.029 25/01/24,14:56:44,13,08,1, 11.9,1,1, -4.293, 10492.420, 399.110, 52853.918 25/01/24,14:56:44,14,08,1, 11.9,1,1, -4.293, 10492.428, 399.135, 52853.894 25/01/24,14:56:44,15,08,1, 11.9,1,1, -4.293, 10492.420, 399.145, 52854.002 25/01/24,14:56:44,16,08,1, 11.9,1,1, -4.293, 10492.417, 399.153, 52853.988 25/01/24,14:56:44,17,08,1, 11.9,1,1, -4.293, 10492.463, 399.156, 52853.979 25/01/24,14:56:44,18,08,1, 11.9,1,1, -4.293, 10492.431, 399.139, 52854.003 25/01/24,14:56:44,19,08,1, 11.9,1,1, -4.293, 10492.439, 399.142, 52854.028 25/01/24,14:56:45,00,07,1, 11.9,1,1, -4.298, 10492.438, 399.142, 52854.028 25/01/24,14:56:45,01,07,1, 11.9,1,1, -4.298, 10492.453, 399.144, 52854.123 25/01/24,14:56:45,02,07,1, 11.9,1,1, -4.298, 10492.442, 399.121, 52853.995 25/01/24,14:56:45,03,07,1, 11.9,1,1, -4.298, 10492.483, 399.157, 52854.023 25/01/24,14:56:45,04,07,1, 11.9,1,1, -4.298, 10492.448, 399.130, 52853.936 25/01/24,14:56:45,05,07,1, 11.9,1,1, -4.298, 10492.479, 399.151, 52853.933 25/01/24,14:56:45,06,07,1, 11.9,1,1, -4.298, 10492.486, 399.114, 52853.947 25/01/24,14:56:45,07,07,1, 11.9,1,1, -4.298, 10492.473, 399.119, 52853.922 25/01/24,14:56:45,08,07,1, 11.9,1,1, -4.298, 10492.454, 399.108, 52854.006 25/01/24,14:56:45,09,07,1, 11.9,1,1, -4.298, 10492.466, 399.102, 52853.997 25/01/24,14:56:45,10,07,1, 11.9,1,1, -4.298, 10492.456, 399.102, 52854.039 25/01/24,14:56:45,11,07,1, 11.9,1,1, -4.298, 10492.460, 399.099, 52854.010 25/01/24,14:56:45,12,07,1, 11.9,1,1, -4.298, 10492.453, 399.132, 52854.061 25/01/24,14:56:45,13,07,1, 11.9,1,1, -4.298, 10492.493, 399.132, 52854.039 25/01/24,14:56:45,14,07,1, 11.9,1,1, -4.298, 10492.457, 399.118, 52853.981 25/01/24,14:56:45,15,07,1, 11.9,1,1, -4.298, 10492.458, 399.130, 52854.022 25/01/24,14:56:45,16,07,1, 11.9,1,1, -4.298, 10492.463, 399.110, 52853.978 25/01/24,14:56:45,17,07,1, 11.9,1,1, -4.298, 10492.469, 399.103, 52853.972 25/01/24,14:56:45,18,07,1, 11.9,1,1, -4.298, 10492.462, 399.123, 52853.950 25/01/24,14:56:45,19,07,1, 11.9,1,1, -4.298, 10492.496, 399.116, 52853.930 25/01/24,14:56:46,00,08,1, 11.9,1,1, -4.294, 10492.488, 399.116, 52853.930 25/01/24,14:56:46,01,08,1, 11.9,1,1, -4.294, 10492.474, 399.117, 52853.960 25/01/24,14:56:46,02,08,1, 11.9,1,1, -4.294, 10492.471, 399.108, 52853.955 25/01/24,14:56:46,03,08,1, 11.9,1,1, -4.294, 10492.463, 399.116, 52853.993 25/01/24,14:56:46,04,08,1, 11.9,1,1, -4.294, 10492.465, 399.103, 52853.981 25/01/24,14:56:46,05,08,1, 11.9,1,1, -4.294, 10492.508, 399.088, 52853.928 25/01/24,14:56:46,06,08,1, 11.9,1,1, -4.294, 10492.469, 399.128, 52854.051 25/01/24,14:56:46,07,08,1, 11.9,1,1, -4.294, 10492.474, 399.148, 52854.051 25/01/24,14:56:46,08,08,1, 11.9,1,1, -4.294, 10492.488, 399.132, 52853.995 25/01/24,14:56:46,09,08,1, 11.9,1,1, -4.294, 10492.485, 399.114, 52854.004 25/01/24,14:56:46,10,08,1, 11.9,1,1, -4.294, 10492.503, 399.135, 52854.006 25/01/24,14:56:46,11,08,1, 11.9,1,1, -4.294, 10492.493, 399.131, 52853.994 25/01/24,14:56:46,12,08,1, 11.9,1,1, -4.294, 10492.506, 399.109, 52854.009 25/01/24,14:56:46,13,08,1, 11.9,1,1, -4.294, 10492.458, 399.149, 52854.015 25/01/24,14:56:46,14,08,1, 11.9,1,1, -4.294, 10492.489, 399.134, 52853.983 25/01/24,14:56:46,15,08,1, 11.9,1,1, -4.294, 10492.479, 399.112, 52853.859 25/01/24,14:56:46,16,08,1, 11.9,1,1, -4.294, 10492.498, 399.102, 52853.950 25/01/24,14:56:46,17,08,1, 11.9,1,1, -4.294, 10492.512, 399.115, 52853.933 25/01/24,14:56:46,18,08,1, 11.9,1,1, -4.294, 10492.487, 399.121, 52853.999 25/01/24,14:56:46,19,08,1, 11.9,1,1, -4.294, 10492.506, 399.125, 52854.016 25/01/24,14:56:47,00,08,1, 11.9,1,1, -4.293, 10492.505, 399.125, 52854.016 25/01/24,14:56:47,01,08,1, 11.9,1,1, -4.293, 10492.527, 399.115, 52854.004 25/01/24,14:56:47,02,08,1, 11.9,1,1, -4.293, 10492.504, 399.102, 52854.046 25/01/24,14:56:47,03,08,1, 11.9,1,1, -4.293, 10492.485, 399.136, 52853.967 25/01/24,14:56:47,04,08,1, 11.9,1,1, -4.293, 10492.498, 399.111, 52853.978 25/01/24,14:56:47,05,08,1, 11.9,1,1, -4.293, 10492.483, 399.110, 52853.931 25/01/24,14:56:47,06,08,1, 11.9,1,1, -4.293, 10492.506, 399.116, 52854.016 25/01/24,14:56:47,07,08,1, 11.9,1,1, -4.293, 10492.514, 399.093, 52853.968 25/01/24,14:56:47,08,08,1, 11.9,1,1, -4.293, 10492.508, 399.096, 52853.956 25/01/24,14:56:47,09,08,1, 11.9,1,1, -4.293, 10492.524, 399.113, 52853.923 25/01/24,14:56:47,10,08,1, 11.9,1,1, -4.293, 10492.515, 399.116, 52853.951 25/01/24,14:56:47,11,08,1, 11.9,1,1, -4.293, 10492.510, 399.112, 52854.009 25/01/24,14:56:47,12,08,1, 11.9,1,1, -4.293, 10492.497, 399.112, 52854.117 25/01/24,14:56:47,13,08,1, 11.9,1,1, -4.293, 10492.514, 399.116, 52854.010 25/01/24,14:56:47,14,08,1, 11.9,1,1, -4.293, 10492.482, 399.118, 52853.997 25/01/24,14:56:47,15,08,1, 11.9,1,1, -4.293, 10492.520, 399.111, 52853.956 25/01/24,14:56:47,16,08,1, 11.9,1,1, -4.293, 10492.534, 399.111, 52853.928 25/01/24,14:56:47,17,08,1, 11.9,1,1, -4.293, 10492.522, 399.094, 52853.903 25/01/24,14:56:47,18,08,1, 11.9,1,1, -4.293, 10492.522, 399.103, 52853.893 25/01/24,14:56:47,19,08,1, 11.9,1,1, -4.293, 10492.534, 399.110, 52853.921 25/01/24,14:56:48,00,08,1, 11.9,1,1, -4.296, 10492.530, 399.110, 52853.921 25/01/24,14:56:48,01,08,1, 11.9,1,1, -4.296, 10492.509, 399.115, 52854.000 25/01/24,14:56:48,02,08,1, 11.9,1,1, -4.296, 10492.537, 399.110, 52853.974 25/01/24,14:56:48,03,08,1, 11.9,1,1, -4.296, 10492.536, 399.114, 52854.001 25/01/24,14:56:48,04,08,1, 11.9,1,1, -4.296, 10492.535, 399.090, 52853.999 25/01/24,14:56:48,05,08,1, 11.9,1,1, -4.296, 10492.529, 399.099, 52853.997 25/01/24,14:56:48,06,08,1, 11.9,1,1, -4.296, 10492.544, 399.111, 52854.022 25/01/24,14:56:48,07,08,1, 11.9,1,1, -4.296, 10492.580, 399.105, 52853.973 25/01/24,14:56:48,08,08,1, 11.9,1,1, -4.296, 10492.514, 399.120, 52854.042 25/01/24,14:56:48,09,08,1, 11.9,1,1, -4.296, 10492.516, 399.099, 52853.979 25/01/24,14:56:48,10,08,1, 11.9,1,1, -4.296, 10492.552, 399.109, 52853.923 25/01/24,14:56:48,11,08,1, 11.9,1,1, -4.296, 10492.581, 399.115, 52853.954 25/01/24,14:56:48,12,08,1, 11.9,1,1, -4.296, 10492.535, 399.118, 52853.979 25/01/24,14:56:48,13,08,1, 11.9,1,1, -4.296, 10492.530, 399.110, 52853.967 25/01/24,14:56:48,14,08,1, 11.9,1,1, -4.296, 10492.559, 399.110, 52853.949 25/01/24,14:56:48,15,08,1, 11.9,1,1, -4.296, 10492.537, 399.094, 52853.941 25/01/24,14:56:48,16,08,1, 11.9,1,1, -4.296, 10492.549, 399.110, 52853.952 25/01/24,14:56:48,17,08,1, 11.9,1,1, -4.296, 10492.548, 399.092, 52853.943 25/01/24,14:56:48,18,08,1, 11.9,1,1, -4.296, 10492.547, 399.095, 52853.934 25/01/24,14:56:48,19,08,1, 11.9,1,1, -4.296, 10492.567, 399.118, 52853.965 25/01/24,14:56:49,00,08,1, 11.9,1,1, -4.299, 10492.563, 399.118, 52853.965 25/01/24,14:56:49,01,08,1, 11.9,1,1, -4.299, 10492.565, 399.122, 52854.033 25/01/24,14:56:49,02,08,1, 11.9,1,1, -4.299, 10492.549, 399.122, 52853.949 25/01/24,14:56:49,03,08,1, 11.9,1,1, -4.299, 10492.540, 399.107, 52853.902 25/01/24,14:56:49,04,08,1, 11.9,1,1, -4.299, 10492.566, 399.106, 52853.910 25/01/24,14:56:49,05,08,1, 11.9,1,1, -4.299, 10492.575, 399.086, 52853.945 25/01/24,14:56:49,06,08,1, 11.9,1,1, -4.299, 10492.572, 399.094, 52853.872 25/01/24,14:56:49,07,08,1, 11.9,1,1, -4.299, 10492.564, 399.110, 52854.016 25/01/24,14:56:49,08,08,1, 11.9,1,1, -4.299, 10492.547, 399.086, 52853.914 25/01/24,14:56:49,09,08,1, 11.9,1,1, -4.299, 10492.574, 399.127, 52853.959 25/01/24,14:56:49,10,08,1, 11.9,1,1, -4.299, 10492.554, 399.096, 52854.011 25/01/24,14:56:49,11,08,1, 11.9,1,1, -4.299, 10492.565, 399.102, 52853.948 25/01/24,14:56:49,12,08,1, 11.9,1,1, -4.299, 10492.559, 399.096, 52853.980 25/01/24,14:56:49,13,08,1, 11.9,1,1, -4.299, 10492.567, 399.113, 52853.949 25/01/24,14:56:49,14,08,1, 11.9,1,1, -4.299, 10492.579, 399.085, 52853.881 25/01/24,14:56:49,15,08,1, 11.9,1,1, -4.299, 10492.573, 399.107, 52853.961 25/01/24,14:56:49,16,08,1, 11.9,1,1, -4.299, 10492.538, 399.094, 52853.905 25/01/24,14:56:49,17,08,1, 11.9,1,1, -4.299, 10492.594, 399.098, 52853.909 25/01/24,14:56:49,18,08,1, 11.9,1,1, -4.299, 10492.568, 399.097, 52854.039 25/01/24,14:56:49,19,08,1, 11.9,1,1, -4.299, 10492.567, 399.117, 52853.991 25/01/24,14:56:50,00,07,1, 12.0,1,1, -4.294, 10492.563, 399.117, 52853.991 25/01/24,14:56:50,01,07,1, 12.0,1,1, -4.294, 10492.570, 399.081, 52853.943 25/01/24,14:56:50,02,07,1, 12.0,1,1, -4.294, 10492.556, 399.091, 52853.865 25/01/24,14:56:50,03,07,1, 12.0,1,1, -4.294, 10492.584, 399.098, 52853.918 25/01/24,14:56:50,04,07,1, 12.0,1,1, -4.294, 10492.565, 399.126, 52853.972 25/01/24,14:56:50,05,07,1, 12.0,1,1, -4.294, 10492.577, 399.088, 52854.016 25/01/24,14:56:50,06,07,1, 12.0,1,1, -4.294, 10492.585, 399.106, 52853.985 25/01/24,14:56:50,07,07,1, 12.0,1,1, -4.294, 10492.580, 399.082, 52854.027 25/01/24,14:56:50,08,07,1, 12.0,1,1, -4.294, 10492.570, 399.111, 52854.075 25/01/24,14:56:50,09,07,1, 12.0,1,1, -4.294, 10492.582, 399.105, 52853.909 25/01/24,14:56:50,10,07,1, 12.0,1,1, -4.294, 10492.591, 399.111, 52854.008 25/01/24,14:56:50,11,07,1, 12.0,1,1, -4.294, 10492.575, 399.110, 52853.926 25/01/24,14:56:50,12,07,1, 12.0,1,1, -4.294, 10492.578, 399.105, 52853.892 25/01/24,14:56:50,13,07,1, 12.0,1,1, -4.294, 10492.594, 399.120, 52853.918 25/01/24,14:56:50,14,07,1, 12.0,1,1, -4.294, 10492.583, 399.095, 52853.937 25/01/24,14:56:50,15,07,1, 12.0,1,1, -4.294, 10492.571, 399.133, 52853.961 25/01/24,14:56:50,16,07,1, 12.0,1,1, -4.294, 10492.589, 399.128, 52853.960 25/01/24,14:56:50,17,07,1, 12.0,1,1, -4.294, 10492.584, 399.123, 52854.075 25/01/24,14:56:50,18,07,1, 12.0,1,1, -4.294, 10492.582, 399.142, 52854.014 25/01/24,14:56:50,19,07,1, 12.0,1,1, -4.294, 10492.577, 399.118, 52853.935 25/01/24,14:56:51,00,07,1, 11.9,1,1, -4.298, 10492.572, 399.118, 52853.935 25/01/24,14:56:51,01,07,1, 11.9,1,1, -4.298, 10492.585, 399.132, 52853.907 25/01/24,14:56:51,02,07,1, 11.9,1,1, -4.298, 10492.575, 399.125, 52853.920 25/01/24,14:56:51,03,07,1, 11.9,1,1, -4.298, 10492.586, 399.101, 52853.931 25/01/24,14:56:51,04,07,1, 11.9,1,1, -4.298, 10492.592, 399.123, 52853.947 25/01/24,14:56:51,05,07,1, 11.9,1,1, -4.298, 10492.628, 399.120, 52853.955 25/01/24,14:56:51,06,07,1, 11.9,1,1, -4.298, 10492.568, 399.125, 52854.010 25/01/24,14:56:51,07,07,1, 11.9,1,1, -4.298, 10492.597, 399.119, 52853.970 25/01/24,14:56:51,08,07,1, 11.9,1,1, -4.298, 10492.586, 399.112, 52853.907 25/01/24,14:56:51,09,07,1, 11.9,1,1, -4.298, 10492.586, 399.121, 52853.908 25/01/24,14:56:51,10,07,1, 11.9,1,1, -4.298, 10492.604, 399.107, 52853.942 25/01/24,14:56:51,11,07,1, 11.9,1,1, -4.298, 10492.597, 399.120, 52853.954 25/01/24,14:56:51,12,07,1, 11.9,1,1, -4.298, 10492.593, 399.110, 52854.029 25/01/24,14:56:51,13,07,1, 11.9,1,1, -4.298, 10492.610, 399.079, 52853.965 25/01/24,14:56:51,14,07,1, 11.9,1,1, -4.298, 10492.581, 399.125, 52854.055 25/01/24,14:56:51,15,07,1, 11.9,1,1, -4.298, 10492.595, 399.118, 52854.051 25/01/24,14:56:51,16,07,1, 11.9,1,1, -4.298, 10492.611, 399.110, 52853.943 25/01/24,14:56:51,17,07,1, 11.9,1,1, -4.298, 10492.614, 399.123, 52853.907 25/01/24,14:56:51,18,07,1, 11.9,1,1, -4.298, 10492.621, 399.085, 52853.946 25/01/24,14:56:51,19,07,1, 11.9,1,1, -4.298, 10492.612, 399.097, 52853.899 25/01/24,14:56:52,00,08,1, 12.0,1,1, -4.295, 10492.605, 399.097, 52853.899 25/01/24,14:56:52,01,08,1, 12.0,1,1, -4.295, 10492.610, 399.129, 52853.952 25/01/24,14:56:52,02,08,1, 12.0,1,1, -4.295, 10492.613, 399.120, 52853.999 25/01/24,14:56:52,03,08,1, 12.0,1,1, -4.295, 10492.597, 399.086, 52853.992 25/01/24,14:56:52,04,08,1, 12.0,1,1, -4.295, 10492.619, 399.086, 52853.969 25/01/24,14:56:52,05,08,1, 12.0,1,1, -4.295, 10492.626, 399.123, 52854.038 25/01/24,14:56:52,06,08,1, 12.0,1,1, -4.295, 10492.622, 399.092, 52853.904 25/01/24,14:56:52,07,08,1, 12.0,1,1, -4.295, 10492.619, 399.093, 52853.910 25/01/24,14:56:52,08,08,1, 12.0,1,1, -4.295, 10492.629, 399.108, 52853.928 25/01/24,14:56:52,09,08,1, 12.0,1,1, -4.295, 10492.615, 399.087, 52853.948 25/01/24,14:56:52,10,08,1, 12.0,1,1, -4.295, 10492.630, 399.099, 52853.934 25/01/24,14:56:52,11,08,1, 12.0,1,1, -4.295, 10492.624, 399.106, 52853.985 25/01/24,14:56:52,12,08,1, 12.0,1,1, -4.295, 10492.633, 399.123, 52853.991 25/01/24,14:56:52,13,08,1, 12.0,1,1, -4.295, 10492.606, 399.104, 52853.916 25/01/24,14:56:52,14,08,1, 12.0,1,1, -4.295, 10492.613, 399.109, 52853.959 25/01/24,14:56:52,15,08,1, 12.0,1,1, -4.295, 10492.621, 399.109, 52853.933 25/01/24,14:56:52,16,08,1, 12.0,1,1, -4.295, 10492.621, 399.118, 52853.865 25/01/24,14:56:52,17,08,1, 12.0,1,1, -4.295, 10492.610, 399.094, 52853.922 25/01/24,14:56:52,18,08,1, 12.0,1,1, -4.295, 10492.613, 399.108, 52853.985 25/01/24,14:56:52,19,08,1, 12.0,1,1, -4.295, 10492.616, 399.107, 52853.998 25/01/24,14:56:53,00,07,1, 11.9,1,1, -4.301, 10492.613, 399.107, 52853.998 25/01/24,14:56:53,01,07,1, 11.9,1,1, -4.301, 10492.615, 399.100, 52853.952 25/01/24,14:56:53,02,07,1, 11.9,1,1, -4.301, 10492.618, 399.076, 52853.911 25/01/24,14:56:53,03,07,1, 11.9,1,1, -4.301, 10492.645, 399.101, 52853.979 25/01/24,14:56:53,04,07,1, 11.9,1,1, -4.301, 10492.623, 399.064, 52853.882 25/01/24,14:56:53,05,07,1, 11.9,1,1, -4.301, 10492.611, 399.075, 52853.866 25/01/24,14:56:53,06,07,1, 11.9,1,1, -4.301, 10492.620, 399.112, 52853.926 25/01/24,14:56:53,07,07,1, 11.9,1,1, -4.301, 10492.628, 399.114, 52853.891 25/01/24,14:56:53,08,07,1, 11.9,1,1, -4.301, 10492.596, 399.101, 52853.934 25/01/24,14:56:53,09,07,1, 11.9,1,1, -4.301, 10492.638, 399.086, 52854.020 25/01/24,14:56:53,10,07,1, 11.9,1,1, -4.301, 10492.604, 399.088, 52853.998 25/01/24,14:56:53,11,07,1, 11.9,1,1, -4.301, 10492.621, 399.088, 52854.038 25/01/24,14:56:53,12,07,1, 11.9,1,1, -4.301, 10492.660, 399.087, 52854.001 25/01/24,14:56:53,13,07,1, 11.9,1,1, -4.301, 10492.632, 399.104, 52853.978 25/01/24,14:56:53,14,07,1, 11.9,1,1, -4.301, 10492.622, 399.095, 52853.924 25/01/24,14:56:53,15,07,1, 11.9,1,1, -4.301, 10492.611, 399.115, 52853.859 25/01/24,14:56:53,16,07,1, 11.9,1,1, -4.301, 10492.623, 399.075, 52853.889 25/01/24,14:56:53,17,07,1, 11.9,1,1, -4.301, 10492.627, 399.106, 52854.001 25/01/24,14:56:53,18,07,1, 11.9,1,1, -4.301, 10492.619, 399.096, 52853.999 25/01/24,14:56:53,19,07,1, 11.9,1,1, -4.301, 10492.629, 399.095, 52854.010 25/01/24,14:56:54,00,08,1, 11.9,1,1, -4.297, 10492.622, 399.095, 52854.010 25/01/24,14:56:54,01,08,1, 11.9,1,1, -4.297, 10492.650, 399.096, 52853.929 25/01/24,14:56:54,02,08,1, 11.9,1,1, -4.297, 10492.633, 399.106, 52853.897 25/01/24,14:56:54,03,08,1, 11.9,1,1, -4.297, 10492.636, 399.096, 52853.971 25/01/24,14:56:54,04,08,1, 11.9,1,1, -4.297, 10492.634, 399.104, 52854.035 25/01/24,14:56:54,05,08,1, 11.9,1,1, -4.297, 10492.630, 399.098, 52854.083 25/01/24,14:56:54,06,08,1, 11.9,1,1, -4.297, 10492.623, 399.110, 52854.000 25/01/24,14:56:54,07,08,1, 11.9,1,1, -4.297, 10492.641, 399.083, 52853.794 25/01/24,14:56:54,08,08,1, 11.9,1,1, -4.297, 10492.612, 399.103, 52853.990 25/01/24,14:56:54,09,08,1, 11.9,1,1, -4.297, 10492.632, 399.111, 52853.971 25/01/24,14:56:54,10,08,1, 11.9,1,1, -4.297, 10492.628, 399.118, 52853.891 25/01/24,14:56:54,11,08,1, 11.9,1,1, -4.297, 10492.635, 399.116, 52853.909 25/01/24,14:56:54,12,08,1, 11.9,1,1, -4.297, 10492.657, 399.092, 52853.957 25/01/24,14:56:54,13,08,1, 11.9,1,1, -4.297, 10492.646, 399.107, 52854.006 25/01/24,14:56:54,14,08,1, 11.9,1,1, -4.297, 10492.660, 399.098, 52853.952 25/01/24,14:56:54,15,08,1, 11.9,1,1, -4.297, 10492.641, 399.107, 52853.978 25/01/24,14:56:54,16,08,1, 11.9,1,1, -4.297, 10492.652, 399.115, 52853.995 25/01/24,14:56:54,17,08,1, 11.9,1,1, -4.297, 10492.666, 399.133, 52854.030 25/01/24,14:56:54,18,08,1, 11.9,1,1, -4.297, 10492.648, 399.121, 52853.969 25/01/24,14:56:54,19,08,1, 11.9,1,1, -4.297, 10492.669, 399.105, 52853.934 25/01/24,14:56:55,00,07,1, 12.0,1,1, -4.298, 10492.663, 399.105, 52853.934 25/01/24,14:56:55,01,07,1, 12.0,1,1, -4.298, 10492.657, 399.130, 52853.919 25/01/24,14:56:55,02,07,1, 12.0,1,1, -4.298, 10492.650, 399.087, 52853.917 25/01/24,14:56:55,03,07,1, 12.0,1,1, -4.298, 10492.686, 399.110, 52853.890 25/01/24,14:56:55,04,07,1, 12.0,1,1, -4.298, 10492.648, 399.122, 52854.037 25/01/24,14:56:55,05,07,1, 12.0,1,1, -4.298, 10492.659, 399.101, 52853.985 25/01/24,14:56:55,06,07,1, 12.0,1,1, -4.298, 10492.651, 399.103, 52853.960 25/01/24,14:56:55,07,07,1, 12.0,1,1, -4.298, 10492.656, 399.092, 52853.882 25/01/24,14:56:55,08,07,1, 12.0,1,1, -4.298, 10492.667, 399.119, 52853.828 25/01/24,14:56:55,09,07,1, 12.0,1,1, -4.298, 10492.645, 399.100, 52853.931 25/01/24,14:56:55,10,07,1, 12.0,1,1, -4.298, 10492.686, 399.116, 52853.951 25/01/24,14:56:55,11,07,1, 12.0,1,1, -4.298, 10492.680, 399.103, 52853.984 25/01/24,14:56:55,12,07,1, 12.0,1,1, -4.298, 10492.664, 399.105, 52854.049 25/01/24,14:56:55,13,07,1, 12.0,1,1, -4.298, 10492.671, 399.107, 52853.953 25/01/24,14:56:55,14,07,1, 12.0,1,1, -4.298, 10492.666, 399.105, 52853.943 25/01/24,14:56:55,15,07,1, 12.0,1,1, -4.298, 10492.667, 399.082, 52853.927 25/01/24,14:56:55,16,07,1, 12.0,1,1, -4.298, 10492.692, 399.115, 52853.841 25/01/24,14:56:55,17,07,1, 12.0,1,1, -4.298, 10492.685, 399.121, 52853.833 25/01/24,14:56:55,18,07,1, 12.0,1,1, -4.298, 10492.694, 399.100, 52853.930 25/01/24,14:56:55,19,07,1, 12.0,1,1, -4.298, 10492.676, 399.126, 52853.948 25/01/24,14:56:56,00,07,1, 11.9,1,1, -4.297, 10492.672, 399.126, 52853.948 25/01/24,14:56:56,01,07,1, 11.9,1,1, -4.297, 10492.677, 399.107, 52853.987 25/01/24,14:56:56,02,07,1, 11.9,1,1, -4.297, 10492.677, 399.123, 52853.967 25/01/24,14:56:56,03,07,1, 11.9,1,1, -4.297, 10492.650, 399.102, 52853.998 25/01/24,14:56:56,04,07,1, 11.9,1,1, -4.297, 10492.686, 399.123, 52853.966 25/01/24,14:56:56,05,07,1, 11.9,1,1, -4.297, 10492.681, 399.108, 52853.894 25/01/24,14:56:56,06,07,1, 11.9,1,1, -4.297, 10492.680, 399.086, 52853.920 25/01/24,14:56:56,07,07,1, 11.9,1,1, -4.297, 10492.670, 399.113, 52853.971 25/01/24,14:56:56,08,07,1, 11.9,1,1, -4.297, 10492.688, 399.100, 52853.877 25/01/24,14:56:56,09,07,1, 11.9,1,1, -4.297, 10492.684, 399.090, 52853.895 25/01/24,14:56:56,10,07,1, 11.9,1,1, -4.297, 10492.679, 399.121, 52853.989 25/01/24,14:56:56,11,07,1, 11.9,1,1, -4.297, 10492.662, 399.136, 52853.964 25/01/24,14:56:56,12,07,1, 11.9,1,1, -4.297, 10492.699, 399.127, 52853.949 25/01/24,14:56:56,13,07,1, 11.9,1,1, -4.297, 10492.703, 399.088, 52853.903 25/01/24,14:56:56,14,07,1, 11.9,1,1, -4.297, 10492.687, 399.111, 52853.920 25/01/24,14:56:56,15,07,1, 11.9,1,1, -4.297, 10492.701, 399.102, 52853.894 25/01/24,14:56:56,16,07,1, 11.9,1,1, -4.297, 10492.672, 399.111, 52853.876 25/01/24,14:56:56,17,07,1, 11.9,1,1, -4.297, 10492.676, 399.118, 52853.986 25/01/24,14:56:56,18,07,1, 11.9,1,1, -4.297, 10492.672, 399.108, 52854.013 25/01/24,14:56:56,19,07,1, 11.9,1,1, -4.297, 10492.698, 399.111, 52854.040 25/01/24,14:56:57,00,08,1, 12.0,1,1, -4.295, 10492.697, 399.111, 52854.040 25/01/24,14:56:57,01,08,1, 12.0,1,1, -4.295, 10492.697, 399.101, 52853.911 25/01/24,14:56:57,02,08,1, 12.0,1,1, -4.295, 10492.688, 399.113, 52853.892 25/01/24,14:56:57,03,08,1, 12.0,1,1, -4.295, 10492.691, 399.134, 52853.925 25/01/24,14:56:57,04,08,1, 12.0,1,1, -4.295, 10492.680, 399.109, 52853.923 25/01/24,14:56:57,05,08,1, 12.0,1,1, -4.295, 10492.683, 399.085, 52853.891 25/01/24,14:56:57,06,08,1, 12.0,1,1, -4.295, 10492.678, 399.095, 52853.967 25/01/24,14:56:57,07,08,1, 12.0,1,1, -4.295, 10492.697, 399.083, 52853.919 25/01/24,14:56:57,08,08,1, 12.0,1,1, -4.295, 10492.678, 399.095, 52853.965 25/01/24,14:56:57,09,08,1, 12.0,1,1, -4.295, 10492.715, 399.098, 52853.939 25/01/24,14:56:57,10,08,1, 12.0,1,1, -4.295, 10492.673, 399.099, 52853.963 25/01/24,14:56:57,11,08,1, 12.0,1,1, -4.295, 10492.698, 399.111, 52853.953 25/01/24,14:56:57,12,08,1, 12.0,1,1, -4.295, 10492.689, 399.095, 52853.982 25/01/24,14:56:57,13,08,1, 12.0,1,1, -4.295, 10492.713, 399.103, 52853.897 25/01/24,14:56:57,14,08,1, 12.0,1,1, -4.295, 10492.706, 399.101, 52853.957 25/01/24,14:56:57,15,08,1, 12.0,1,1, -4.295, 10492.694, 399.112, 52853.933 25/01/24,14:56:57,16,08,1, 12.0,1,1, -4.295, 10492.714, 399.079, 52853.933 25/01/24,14:56:57,17,08,1, 12.0,1,1, -4.295, 10492.703, 399.116, 52853.923 25/01/24,14:56:57,18,08,1, 12.0,1,1, -4.295, 10492.741, 399.103, 52853.952 25/01/24,14:56:57,19,08,1, 12.0,1,1, -4.295, 10492.676, 399.093, 52853.877 25/01/24,14:56:58,00,06,1, 11.9,1,1, -4.296, 10492.672, 399.093, 52853.877 25/01/24,14:56:58,01,06,1, 11.9,1,1, -4.296, 10492.724, 399.103, 52853.845 25/01/24,14:56:58,02,06,1, 11.9,1,1, -4.296, 10492.723, 399.105, 52853.920 25/01/24,14:56:58,03,06,1, 11.9,1,1, -4.296, 10492.718, 399.091, 52853.992 25/01/24,14:56:58,04,06,1, 11.9,1,1, -4.296, 10492.713, 399.093, 52854.058 25/01/24,14:56:58,05,06,1, 11.9,1,1, -4.296, 10492.732, 399.081, 52853.941 25/01/24,14:56:58,06,06,1, 11.9,1,1, -4.296, 10492.716, 399.092, 52853.973 25/01/24,14:56:58,07,06,1, 11.9,1,1, -4.296, 10492.709, 399.118, 52853.949 25/01/24,14:56:58,08,06,1, 11.9,1,1, -4.296, 10492.703, 399.081, 52853.910 25/01/24,14:56:58,09,06,1, 11.9,1,1, -4.296, 10492.721, 399.084, 52853.859 25/01/24,14:56:58,10,06,1, 11.9,1,1, -4.296, 10492.731, 399.096, 52853.869 25/01/24,14:56:58,11,06,1, 11.9,1,1, -4.296, 10492.714, 399.099, 52853.887 25/01/24,14:56:58,12,06,1, 11.9,1,1, -4.296, 10492.717, 399.085, 52853.848 25/01/24,14:56:58,13,06,1, 11.9,1,1, -4.296, 10492.724, 399.105, 52853.905 25/01/24,14:56:58,14,06,1, 11.9,1,1, -4.296, 10492.705, 399.084, 52853.899 25/01/24,14:56:58,15,06,1, 11.9,1,1, -4.296, 10492.729, 399.096, 52853.908 25/01/24,14:56:58,16,06,1, 11.9,1,1, -4.296, 10492.736, 399.091, 52853.967 25/01/24,14:56:58,17,06,1, 11.9,1,1, -4.296, 10492.750, 399.098, 52853.893 25/01/24,14:56:58,18,06,1, 11.9,1,1, -4.296, 10492.699, 399.099, 52853.924 25/01/24,14:56:58,19,06,1, 11.9,1,1, -4.296, 10492.729, 399.073, 52853.771 25/01/24,14:56:59,00,07,1, 11.9,1,1, -4.297, 10492.722, 399.073, 52853.771 25/01/24,14:56:59,01,07,1, 11.9,1,1, -4.297, 10492.719, 399.064, 52853.815 25/01/24,14:56:59,02,07,1, 11.9,1,1, -4.297, 10492.742, 399.084, 52853.950 25/01/24,14:56:59,03,07,1, 11.9,1,1, -4.297, 10492.751, 399.127, 52853.989 25/01/24,14:56:59,04,07,1, 11.9,1,1, -4.297, 10492.740, 399.099, 52853.967 25/01/24,14:56:59,05,07,1, 11.9,1,1, -4.297, 10492.726, 399.115, 52853.861 25/01/24,14:56:59,06,07,1, 11.9,1,1, -4.297, 10492.738, 399.087, 52853.871 25/01/24,14:56:59,07,07,1, 11.9,1,1, -4.297, 10492.719, 399.073, 52853.826 25/01/24,14:56:59,08,07,1, 11.9,1,1, -4.297, 10492.741, 399.105, 52853.915 25/01/24,14:56:59,09,07,1, 11.9,1,1, -4.297, 10492.761, 399.081, 52853.894 25/01/24,14:56:59,10,07,1, 11.9,1,1, -4.297, 10492.752, 399.111, 52853.937 25/01/24,14:56:59,11,07,1, 11.9,1,1, -4.297, 10492.768, 399.089, 52854.003 25/01/24,14:56:59,12,07,1, 11.9,1,1, -4.297, 10492.731, 399.074, 52853.985 25/01/24,14:56:59,13,07,1, 11.9,1,1, -4.297, 10492.750, 399.080, 52853.853 25/01/24,14:56:59,14,07,1, 11.9,1,1, -4.297, 10492.769, 399.067, 52853.911 25/01/24,14:56:59,15,07,1, 11.9,1,1, -4.297, 10492.766, 399.106, 52853.910 25/01/24,14:56:59,16,07,1, 11.9,1,1, -4.297, 10492.772, 399.095, 52853.910 25/01/24,14:56:59,17,07,1, 11.9,1,1, -4.297, 10492.745, 399.088, 52853.852 25/01/24,14:56:59,18,07,1, 11.9,1,1, -4.297, 10492.760, 399.088, 52853.905 25/01/24,14:56:59,19,07,1, 11.9,1,1, -4.297, 10492.766, 399.082, 52853.928 25/01/24,14:57:00,00,07,1, 11.9,1,1, -4.297, 10492.764, 399.082, 52853.928 25/01/24,14:57:00,01,07,1, 11.9,1,1, -4.297, 10492.751, 399.090, 52853.890 25/01/24,14:57:00,02,07,1, 11.9,1,1, -4.297, 10492.759, 399.078, 52853.911 25/01/24,14:57:00,03,07,1, 11.9,1,1, -4.297, 10492.775, 399.083, 52853.928 25/01/24,14:57:00,04,07,1, 11.9,1,1, -4.297, 10492.741, 399.103, 52853.838 25/01/24,14:57:00,05,07,1, 11.9,1,1, -4.297, 10492.749, 399.091, 52853.856 25/01/24,14:57:00,06,07,1, 11.9,1,1, -4.297, 10492.782, 399.073, 52853.827 25/01/24,14:57:00,07,07,1, 11.9,1,1, -4.297, 10492.772, 399.105, 52853.840 25/01/24,14:57:00,08,07,1, 11.9,1,1, -4.297, 10492.735, 399.087, 52853.869 25/01/24,14:57:00,09,07,1, 11.9,1,1, -4.297, 10492.762, 399.104, 52853.903 25/01/24,14:57:00,10,07,1, 11.9,1,1, -4.297, 10492.732, 399.106, 52853.971 25/01/24,14:57:00,11,07,1, 11.9,1,1, -4.297, 10492.770, 399.067, 52853.904 25/01/24,14:57:00,12,07,1, 11.9,1,1, -4.297, 10492.748, 399.087, 52853.899 25/01/24,14:57:00,13,07,1, 11.9,1,1, -4.297, 10492.757, 399.050, 52853.858 25/01/24,14:57:00,14,07,1, 11.9,1,1, -4.297, 10492.761, 399.083, 52853.844 25/01/24,14:57:00,15,07,1, 11.9,1,1, -4.297, 10492.736, 399.085, 52853.839 25/01/24,14:57:00,16,07,1, 11.9,1,1, -4.297, 10492.764, 399.090, 52853.906 25/01/24,14:57:00,17,07,1, 11.9,1,1, -4.297, 10492.772, 399.089, 52853.995 25/01/24,14:57:00,18,07,1, 11.9,1,1, -4.297, 10492.734, 399.100, 52853.966 25/01/24,14:57:00,19,07,1, 11.9,1,1, -4.297, 10492.774, 399.096, 52853.916 25/01/24,14:57:01,00,08,1, 11.9,1,1, -4.297, 10492.772, 399.096, 52853.916 25/01/24,14:57:01,01,08,1, 11.9,1,1, -4.297, 10492.769, 399.078, 52853.818 25/01/24,14:57:01,02,08,1, 11.9,1,1, -4.297, 10492.788, 399.066, 52853.783 25/01/24,14:57:01,03,08,1, 11.9,1,1, -4.297, 10492.779, 399.096, 52853.836 25/01/24,14:57:01,04,08,1, 11.9,1,1, -4.297, 10492.760, 399.091, 52853.824 25/01/24,14:57:01,05,08,1, 11.9,1,1, -4.297, 10492.783, 399.109, 52853.897 25/01/24,14:57:01,06,08,1, 11.9,1,1, -4.297, 10492.757, 399.119, 52853.973 25/01/24,14:57:01,07,08,1, 11.9,1,1, -4.297, 10492.786, 399.082, 52853.890 25/01/24,14:57:01,08,08,1, 11.9,1,1, -4.297, 10492.799, 399.079, 52853.878 25/01/24,14:57:01,09,08,1, 11.9,1,1, -4.297, 10492.770, 399.086, 52853.928 25/01/24,14:57:01,10,08,1, 11.9,1,1, -4.297, 10492.776, 399.077, 52853.942 25/01/24,14:57:01,11,08,1, 11.9,1,1, -4.297, 10492.786, 399.072, 52853.858 25/01/24,14:57:01,12,08,1, 11.9,1,1, -4.297, 10492.800, 399.064, 52853.799 25/01/24,14:57:01,13,08,1, 11.9,1,1, -4.297, 10492.780, 399.068, 52853.872 25/01/24,14:57:01,14,08,1, 11.9,1,1, -4.297, 10492.793, 399.065, 52853.874 25/01/24,14:57:01,15,08,1, 11.9,1,1, -4.297, 10492.787, 399.079, 52853.863 25/01/24,14:57:01,16,08,1, 11.9,1,1, -4.297, 10492.802, 399.070, 52853.853 25/01/24,14:57:01,17,08,1, 11.9,1,1, -4.297, 10492.779, 399.078, 52853.943 25/01/24,14:57:01,18,08,1, 11.9,1,1, -4.297, 10492.779, 399.057, 52853.775 25/01/24,14:57:01,19,08,1, 11.9,1,1, -4.297, 10492.794, 399.087, 52853.865 25/01/24,14:57:02,00,07,1, 12.0,1,1, -4.299, 10492.789, 399.087, 52853.865 25/01/24,14:57:02,01,07,1, 12.0,1,1, -4.299, 10492.816, 399.067, 52853.715 25/01/24,14:57:02,02,07,1, 12.0,1,1, -4.299, 10492.799, 399.066, 52853.877 25/01/24,14:57:02,03,07,1, 12.0,1,1, -4.299, 10492.783, 399.091, 52853.959 25/01/24,14:57:02,04,07,1, 12.0,1,1, -4.299, 10492.783, 399.090, 52853.907 25/01/24,14:57:02,05,07,1, 12.0,1,1, -4.299, 10492.793, 399.064, 52853.921 25/01/24,14:57:02,06,07,1, 12.0,1,1, -4.299, 10492.805, 399.096, 52853.897 25/01/24,14:57:02,07,07,1, 12.0,1,1, -4.299, 10492.783, 399.063, 52853.841 25/01/24,14:57:02,08,07,1, 12.0,1,1, -4.299, 10492.820, 399.070, 52853.828 25/01/24,14:57:02,09,07,1, 12.0,1,1, -4.299, 10492.820, 399.059, 52853.845 25/01/24,14:57:02,10,07,1, 12.0,1,1, -4.299, 10492.800, 399.067, 52853.925 25/01/24,14:57:02,11,07,1, 12.0,1,1, -4.299, 10492.810, 399.075, 52853.874 25/01/24,14:57:02,12,07,1, 12.0,1,1, -4.299, 10492.782, 399.059, 52853.953 25/01/24,14:57:02,13,07,1, 12.0,1,1, -4.299, 10492.869, 399.063, 52853.831 25/01/24,14:57:02,14,07,1, 12.0,1,1, -4.299, 10492.846, 399.062, 52853.548 25/01/24,14:57:02,15,07,1, 12.0,1,1, -4.299, 10492.746, 399.062, 52853.866 25/01/24,14:57:02,16,07,1, 12.0,1,1, -4.299, 10492.788, 399.075, 52853.898 25/01/24,14:57:02,17,07,1, 12.0,1,1, -4.299, 10492.768, 399.065, 52853.832 25/01/24,14:57:02,18,07,1, 12.0,1,1, -4.299, 10492.798, 399.073, 52853.822 25/01/24,14:57:02,19,07,1, 12.0,1,1, -4.299, 10492.794, 399.098, 52853.846 25/01/24,14:57:03,00,07,1, 11.9,1,1, -4.297, 10492.789, 399.098, 52853.846 25/01/24,14:57:03,01,07,1, 11.9,1,1, -4.297, 10492.797, 399.100, 52853.916 25/01/24,14:57:03,02,07,1, 11.9,1,1, -4.297, 10492.821, 399.088, 52853.935 25/01/24,14:57:03,03,07,1, 11.9,1,1, -4.297, 10492.816, 399.088, 52853.908 25/01/24,14:57:03,04,07,1, 11.9,1,1, -4.297, 10492.826, 399.069, 52853.885 25/01/24,14:57:03,05,07,1, 11.9,1,1, -4.297, 10492.805, 399.070, 52853.796 25/01/24,14:57:03,06,07,1, 11.9,1,1, -4.297, 10492.824, 399.050, 52853.846 25/01/24,14:57:03,07,07,1, 11.9,1,1, -4.297, 10492.824, 399.069, 52853.835 25/01/24,14:57:03,08,07,1, 11.9,1,1, -4.297, 10492.828, 399.076, 52853.872 25/01/24,14:57:03,09,07,1, 11.9,1,1, -4.297, 10492.840, 399.055, 52853.960 25/01/24,14:57:03,10,07,1, 11.9,1,1, -4.297, 10492.825, 399.069, 52853.928 25/01/24,14:57:03,11,07,1, 11.9,1,1, -4.297, 10492.847, 399.062, 52853.903 25/01/24,14:57:03,12,07,1, 11.9,1,1, -4.297, 10492.809, 399.064, 52853.824 25/01/24,14:57:03,13,07,1, 11.9,1,1, -4.297, 10492.824, 399.058, 52853.868 25/01/24,14:57:03,14,07,1, 11.9,1,1, -4.297, 10492.835, 399.043, 52853.753 25/01/24,14:57:03,15,07,1, 11.9,1,1, -4.297, 10492.826, 399.065, 52853.824 25/01/24,14:57:03,16,07,1, 11.9,1,1, -4.297, 10492.833, 399.042, 52853.840 25/01/24,14:57:03,17,07,1, 11.9,1,1, -4.297, 10492.812, 399.054, 52853.912 25/01/24,14:57:03,18,07,1, 11.9,1,1, -4.297, 10492.810, 399.062, 52853.915 25/01/24,14:57:03,19,07,1, 11.9,1,1, -4.297, 10492.829, 399.072, 52853.976 25/01/24,14:57:04,00,07,1, 11.9,1,1, -4.299, 10492.822, 399.072, 52853.976 25/01/24,14:57:04,01,07,1, 11.9,1,1, -4.299, 10492.839, 399.033, 52853.893 25/01/24,14:57:04,02,07,1, 11.9,1,1, -4.299, 10492.828, 399.061, 52853.886 25/01/24,14:57:04,03,07,1, 11.9,1,1, -4.299, 10492.829, 399.059, 52853.870 25/01/24,14:57:04,04,07,1, 11.9,1,1, -4.299, 10492.807, 399.032, 52853.749 25/01/24,14:57:04,05,07,1, 11.9,1,1, -4.299, 10492.840, 399.033, 52853.826 25/01/24,14:57:04,06,07,1, 11.9,1,1, -4.299, 10492.838, 399.043, 52853.892 25/01/24,14:57:04,07,07,1, 11.9,1,1, -4.299, 10492.849, 399.043, 52853.842 25/01/24,14:57:04,08,07,1, 11.9,1,1, -4.299, 10492.838, 399.043, 52853.817 25/01/24,14:57:04,09,07,1, 11.9,1,1, -4.299, 10492.832, 399.052, 52853.914 25/01/24,14:57:04,10,07,1, 11.9,1,1, -4.299, 10492.837, 399.059, 52853.873 25/01/24,14:57:04,11,07,1, 11.9,1,1, -4.299, 10492.847, 399.047, 52853.883 25/01/24,14:57:04,12,07,1, 11.9,1,1, -4.299, 10492.864, 399.052, 52853.798 25/01/24,14:57:04,13,07,1, 11.9,1,1, -4.299, 10492.838, 399.050, 52853.799 25/01/24,14:57:04,14,07,1, 11.9,1,1, -4.299, 10492.865, 399.061, 52853.855 25/01/24,14:57:04,15,07,1, 11.9,1,1, -4.299, 10492.848, 399.044, 52853.876 25/01/24,14:57:04,16,07,1, 11.9,1,1, -4.299, 10492.858, 399.079, 52853.930 25/01/24,14:57:04,17,07,1, 11.9,1,1, -4.299, 10492.832, 399.053, 52854.046 25/01/24,14:57:04,18,07,1, 11.9,1,1, -4.299, 10492.859, 399.048, 52853.837 25/01/24,14:57:04,19,07,1, 11.9,1,1, -4.299, 10492.860, 399.064, 52853.785 25/01/24,14:57:05,00,06,1, 12.0,1,1, -4.304, 10492.855, 399.064, 52853.785 25/01/24,14:57:05,01,06,1, 12.0,1,1, -4.304, 10492.862, 399.031, 52853.796 25/01/24,14:57:05,02,06,1, 12.0,1,1, -4.304, 10492.866, 399.059, 52853.840 25/01/24,14:57:05,03,06,1, 12.0,1,1, -4.304, 10492.867, 399.007, 52853.843 25/01/24,14:57:05,04,06,1, 12.0,1,1, -4.304, 10492.855, 399.047, 52853.874 25/01/24,14:57:05,05,06,1, 12.0,1,1, -4.304, 10492.882, 399.033, 52853.881 25/01/24,14:57:05,06,06,1, 12.0,1,1, -4.304, 10492.855, 399.047, 52853.906 25/01/24,14:57:05,07,06,1, 12.0,1,1, -4.304, 10492.890, 399.068, 52853.869 25/01/24,14:57:05,08,06,1, 12.0,1,1, -4.304, 10492.849, 399.032, 52853.918 25/01/24,14:57:05,09,06,1, 12.0,1,1, -4.304, 10492.868, 399.026, 52853.837 25/01/24,14:57:05,10,06,1, 12.0,1,1, -4.304, 10492.881, 399.032, 52853.823 25/01/24,14:57:05,11,06,1, 12.0,1,1, -4.304, 10492.868, 399.044, 52853.864 25/01/24,14:57:05,12,06,1, 12.0,1,1, -4.304, 10492.883, 399.040, 52853.798 25/01/24,14:57:05,13,06,1, 12.0,1,1, -4.304, 10492.874, 399.032, 52853.881 25/01/24,14:57:05,14,06,1, 12.0,1,1, -4.304, 10492.884, 399.028, 52853.885 25/01/24,14:57:05,15,06,1, 12.0,1,1, -4.304, 10492.876, 399.045, 52853.911 25/01/24,14:57:05,16,06,1, 12.0,1,1, -4.304, 10492.875, 399.023, 52853.868 25/01/24,14:57:05,17,06,1, 12.0,1,1, -4.304, 10492.875, 399.041, 52853.948 25/01/24,14:57:05,18,06,1, 12.0,1,1, -4.304, 10492.870, 399.034, 52853.893 25/01/24,14:57:05,19,06,1, 12.0,1,1, -4.304, 10492.867, 399.042, 52853.861 25/01/24,14:57:06,00,06,1, 12.0,1,1, -4.304, 10492.864, 399.042, 52853.861 25/01/24,14:57:06,01,06,1, 12.0,1,1, -4.304, 10492.887, 399.034, 52853.943 25/01/24,14:57:06,02,06,1, 12.0,1,1, -4.304, 10492.900, 399.042, 52853.929 25/01/24,14:57:06,03,06,1, 12.0,1,1, -4.304, 10492.843, 399.015, 52853.888 25/01/24,14:57:06,04,06,1, 12.0,1,1, -4.304, 10492.861, 399.051, 52854.097 25/01/24,14:57:06,05,06,1, 12.0,1,1, -4.304, 10492.899, 399.006, 52853.787 25/01/24,14:57:06,06,06,1, 12.0,1,1, -4.304, 10492.900, 398.996, 52853.696 25/01/24,14:57:06,07,06,1, 12.0,1,1, -4.304, 10492.903, 399.056, 52853.747 25/01/24,14:57:06,08,06,1, 12.0,1,1, -4.304, 10492.877, 399.034, 52853.789 25/01/24,14:57:06,09,06,1, 12.0,1,1, -4.304, 10492.875, 399.032, 52853.775 25/01/24,14:57:06,10,06,1, 12.0,1,1, -4.304, 10492.892, 399.024, 52853.813 25/01/24,14:57:06,11,06,1, 12.0,1,1, -4.304, 10492.910, 399.062, 52853.850 25/01/24,14:57:06,12,06,1, 12.0,1,1, -4.304, 10492.868, 399.038, 52853.892 25/01/24,14:57:06,13,06,1, 12.0,1,1, -4.304, 10492.876, 399.031, 52853.867 25/01/24,14:57:06,14,06,1, 12.0,1,1, -4.304, 10492.873, 399.056, 52853.846 25/01/24,14:57:06,15,06,1, 12.0,1,1, -4.304, 10492.896, 399.038, 52853.757 25/01/24,14:57:06,16,06,1, 12.0,1,1, -4.304, 10492.892, 399.054, 52853.769 25/01/24,14:57:06,17,06,1, 12.0,1,1, -4.304, 10492.888, 399.064, 52853.811 25/01/24,14:57:06,18,06,1, 12.0,1,1, -4.304, 10492.866, 399.035, 52853.720 25/01/24,14:57:06,19,06,1, 12.0,1,1, -4.304, 10492.888, 399.050, 52853.769 25/01/24,14:57:07,00,06,1, 12.0,1,1, -4.301, 10492.880, 399.050, 52853.769 25/01/24,14:57:07,01,06,1, 12.0,1,1, -4.301, 10492.884, 399.038, 52853.875 25/01/24,14:57:07,02,06,1, 12.0,1,1, -4.301, 10492.922, 399.040, 52853.905 25/01/24,14:57:07,03,06,1, 12.0,1,1, -4.301, 10492.902, 399.056, 52853.925 25/01/24,14:57:07,04,06,1, 12.0,1,1, -4.301, 10492.894, 399.045, 52853.840 25/01/24,14:57:07,05,06,1, 12.0,1,1, -4.301, 10492.919, 399.024, 52853.854 25/01/24,14:57:07,06,06,1, 12.0,1,1, -4.301, 10492.915, 399.045, 52853.777 25/01/24,14:57:07,07,06,1, 12.0,1,1, -4.301, 10492.925, 399.043, 52853.826 25/01/24,14:57:07,08,06,1, 12.0,1,1, -4.301, 10492.905, 399.052, 52853.923 25/01/24,14:57:07,09,06,1, 12.0,1,1, -4.301, 10492.924, 399.025, 52853.869 25/01/24,14:57:07,10,06,1, 12.0,1,1, -4.301, 10492.890, 399.063, 52853.866 25/01/24,14:57:07,11,06,1, 12.0,1,1, -4.301, 10492.906, 399.054, 52853.759 25/01/24,14:57:07,12,06,1, 12.0,1,1, -4.301, 10492.905, 399.055, 52853.733 25/01/24,14:57:07,13,06,1, 12.0,1,1, -4.301, 10492.891, 399.055, 52853.762 25/01/24,14:57:07,14,06,1, 12.0,1,1, -4.301, 10492.917, 399.042, 52853.728 25/01/24,14:57:07,15,06,1, 12.0,1,1, -4.301, 10492.912, 399.053, 52853.844 25/01/24,14:57:07,16,06,1, 12.0,1,1, -4.301, 10492.928, 399.063, 52853.867 25/01/24,14:57:07,17,06,1, 12.0,1,1, -4.301, 10492.920, 399.067, 52853.853 25/01/24,14:57:07,18,06,1, 12.0,1,1, -4.301, 10492.896, 399.048, 52853.863 25/01/24,14:57:07,19,06,1, 12.0,1,1, -4.301, 10492.912, 399.047, 52853.871 25/01/24,14:57:08,00,06,1, 12.0,1,1, -4.298, 10492.905, 399.047, 52853.871 25/01/24,14:57:08,01,06,1, 12.0,1,1, -4.298, 10492.901, 399.020, 52853.783 25/01/24,14:57:08,02,06,1, 12.0,1,1, -4.298, 10492.923, 399.025, 52853.786 25/01/24,14:57:08,03,06,1, 12.0,1,1, -4.298, 10492.932, 399.068, 52853.798 25/01/24,14:57:08,04,06,1, 12.0,1,1, -4.298, 10492.948, 399.049, 52853.746 25/01/24,14:57:08,05,06,1, 12.0,1,1, -4.298, 10492.943, 399.032, 52853.794 25/01/24,14:57:08,06,06,1, 12.0,1,1, -4.298, 10492.931, 399.042, 52853.784 25/01/24,14:57:08,07,06,1, 12.0,1,1, -4.298, 10492.911, 399.038, 52853.850 25/01/24,14:57:08,08,06,1, 12.0,1,1, -4.298, 10492.935, 399.063, 52853.842 25/01/24,14:57:08,09,06,1, 12.0,1,1, -4.298, 10492.902, 399.038, 52853.804 25/01/24,14:57:08,10,06,1, 12.0,1,1, -4.298, 10492.947, 399.042, 52853.759 25/01/24,14:57:08,11,06,1, 12.0,1,1, -4.298, 10492.912, 399.043, 52853.755 25/01/24,14:57:08,12,06,1, 12.0,1,1, -4.298, 10492.922, 399.030, 52853.821 25/01/24,14:57:08,13,06,1, 12.0,1,1, -4.298, 10492.934, 399.034, 52853.789 25/01/24,14:57:08,14,06,1, 12.0,1,1, -4.298, 10492.939, 399.019, 52853.950 25/01/24,14:57:08,15,06,1, 12.0,1,1, -4.298, 10492.915, 399.042, 52853.842 25/01/24,14:57:08,16,06,1, 12.0,1,1, -4.298, 10492.932, 399.052, 52853.906 25/01/24,14:57:08,17,06,1, 12.0,1,1, -4.298, 10492.954, 399.033, 52853.808 25/01/24,14:57:08,18,06,1, 12.0,1,1, -4.298, 10492.924, 399.021, 52853.695 25/01/24,14:57:08,19,06,1, 12.0,1,1, -4.298, 10492.949, 399.057, 52853.743 25/01/24,14:57:09,00,06,1, 12.0,1,1, -4.300, 10492.947, 399.057, 52853.743 25/01/24,14:57:09,01,06,1, 12.0,1,1, -4.300, 10492.935, 399.046, 52853.763 25/01/24,14:57:09,02,06,1, 12.0,1,1, -4.300, 10492.912, 399.055, 52853.843 25/01/24,14:57:09,03,06,1, 12.0,1,1, -4.300, 10492.931, 399.068, 52853.828 25/01/24,14:57:09,04,06,1, 12.0,1,1, -4.300, 10492.927, 399.043, 52853.825 25/01/24,14:57:09,05,06,1, 12.0,1,1, -4.300, 10492.914, 399.054, 52853.880 25/01/24,14:57:09,06,06,1, 12.0,1,1, -4.300, 10492.956, 399.030, 52853.830 25/01/24,14:57:09,07,06,1, 12.0,1,1, -4.300, 10492.932, 399.040, 52853.740 25/01/24,14:57:09,08,06,1, 12.0,1,1, -4.300, 10492.927, 399.035, 52853.753 25/01/24,14:57:09,09,06,1, 12.0,1,1, -4.300, 10492.939, 399.034, 52853.742 25/01/24,14:57:09,10,06,1, 12.0,1,1, -4.300, 10492.923, 399.054, 52853.789 25/01/24,14:57:09,11,06,1, 12.0,1,1, -4.300, 10492.929, 399.063, 52853.828 25/01/24,14:57:09,12,06,1, 12.0,1,1, -4.300, 10492.932, 399.045, 52853.784 25/01/24,14:57:09,13,06,1, 12.0,1,1, -4.300, 10492.940, 399.034, 52853.750 25/01/24,14:57:09,14,06,1, 12.0,1,1, -4.300, 10492.929, 399.040, 52853.817 25/01/24,14:57:09,15,06,1, 12.0,1,1, -4.300, 10492.927, 399.039, 52853.778 25/01/24,14:57:09,16,06,1, 12.0,1,1, -4.300, 10492.934, 399.042, 52853.731 25/01/24,14:57:09,17,06,1, 12.0,1,1, -4.300, 10492.965, 399.032, 52853.792 25/01/24,14:57:09,18,06,1, 12.0,1,1, -4.300, 10492.978, 399.026, 52853.736 25/01/24,14:57:09,19,06,1, 12.0,1,1, -4.300, 10492.966, 399.029, 52853.780 25/01/24,14:57:10,00,07,1, 11.9,1,1, -4.302, 10492.964, 399.029, 52853.780 25/01/24,14:57:10,01,07,1, 11.9,1,1, -4.302, 10492.958, 399.037, 52853.864 25/01/24,14:57:10,02,07,1, 11.9,1,1, -4.302, 10492.931, 399.058, 52853.818 25/01/24,14:57:10,03,07,1, 11.9,1,1, -4.302, 10492.955, 399.037, 52853.804 25/01/24,14:57:10,04,07,1, 11.9,1,1, -4.302, 10492.957, 399.028, 52853.744 25/01/24,14:57:10,05,07,1, 11.9,1,1, -4.302, 10492.983, 399.045, 52853.736 25/01/24,14:57:10,06,07,1, 11.9,1,1, -4.302, 10492.967, 399.030, 52853.777 25/01/24,14:57:10,07,07,1, 11.9,1,1, -4.302, 10492.953, 399.025, 52853.755 25/01/24,14:57:10,08,07,1, 11.9,1,1, -4.302, 10492.963, 399.039, 52853.801 25/01/24,14:57:10,09,07,1, 11.9,1,1, -4.302, 10492.953, 399.028, 52853.825 25/01/24,14:57:10,10,07,1, 11.9,1,1, -4.302, 10492.954, 399.052, 52853.847 25/01/24,14:57:10,11,07,1, 11.9,1,1, -4.302, 10492.955, 399.031, 52853.830 25/01/24,14:57:10,12,07,1, 11.9,1,1, -4.302, 10492.925, 399.030, 52853.823 25/01/24,14:57:10,13,07,1, 11.9,1,1, -4.302, 10492.950, 399.021, 52853.763 25/01/24,14:57:10,14,07,1, 11.9,1,1, -4.302, 10492.952, 399.038, 52853.800 25/01/24,14:57:10,15,07,1, 11.9,1,1, -4.302, 10492.964, 399.026, 52853.720 25/01/24,14:57:10,16,07,1, 11.9,1,1, -4.302, 10492.983, 399.027, 52853.707 25/01/24,14:57:10,17,07,1, 11.9,1,1, -4.302, 10492.995, 399.017, 52853.811 25/01/24,14:57:10,18,07,1, 11.9,1,1, -4.302, 10492.975, 399.028, 52853.789 25/01/24,14:57:10,19,07,1, 11.9,1,1, -4.302, 10493.001, 399.046, 52853.845 25/01/24,14:57:11,00,07,1, 12.0,1,1, -4.302, 10492.997, 399.046, 52853.845 25/01/24,14:57:11,01,07,1, 12.0,1,1, -4.302, 10493.008, 399.006, 52853.841 25/01/24,14:57:11,02,07,1, 12.0,1,1, -4.302, 10492.967, 399.023, 52853.750 25/01/24,14:57:11,03,07,1, 12.0,1,1, -4.302, 10493.003, 399.016, 52853.797 25/01/24,14:57:11,04,07,1, 12.0,1,1, -4.302, 10492.973, 399.019, 52853.833 25/01/24,14:57:11,05,07,1, 12.0,1,1, -4.302, 10492.995, 399.017, 52853.791 25/01/24,14:57:11,06,07,1, 12.0,1,1, -4.302, 10492.986, 399.017, 52853.846 25/01/24,14:57:11,07,07,1, 12.0,1,1, -4.302, 10492.978, 399.052, 52853.829 25/01/24,14:57:11,08,07,1, 12.0,1,1, -4.302, 10492.999, 399.038, 52853.862 25/01/24,14:57:11,09,07,1, 12.0,1,1, -4.302, 10493.000, 399.023, 52853.870 25/01/24,14:57:11,10,07,1, 12.0,1,1, -4.302, 10492.973, 399.023, 52853.762 25/01/24,14:57:11,11,07,1, 12.0,1,1, -4.302, 10492.994, 399.001, 52853.728 25/01/24,14:57:11,12,07,1, 12.0,1,1, -4.302, 10492.977, 399.034, 52853.805 25/01/24,14:57:11,13,07,1, 12.0,1,1, -4.302, 10493.002, 399.022, 52853.771 25/01/24,14:57:11,14,07,1, 12.0,1,1, -4.302, 10493.001, 399.003, 52853.765 25/01/24,14:57:11,15,07,1, 12.0,1,1, -4.302, 10492.999, 399.005, 52853.847 25/01/24,14:57:11,16,07,1, 12.0,1,1, -4.302, 10493.003, 399.025, 52853.882 25/01/24,14:57:11,17,07,1, 12.0,1,1, -4.302, 10493.005, 399.006, 52853.840 25/01/24,14:57:11,18,07,1, 12.0,1,1, -4.302, 10492.991, 399.011, 52853.861 25/01/24,14:57:11,19,07,1, 12.0,1,1, -4.302, 10492.990, 398.998, 52853.849 25/01/24,14:57:12,00,07,1, 11.9,1,1, -4.299, 10492.989, 398.998, 52853.849 25/01/24,14:57:12,01,07,1, 11.9,1,1, -4.299, 10492.983, 399.013, 52853.795 25/01/24,14:57:12,02,07,1, 11.9,1,1, -4.299, 10493.026, 399.043, 52853.781 25/01/24,14:57:12,03,07,1, 11.9,1,1, -4.299, 10493.003, 399.010, 52853.752 25/01/24,14:57:12,04,07,1, 11.9,1,1, -4.299, 10493.004, 398.998, 52853.796 25/01/24,14:57:12,05,07,1, 11.9,1,1, -4.299, 10493.004, 399.017, 52853.749 25/01/24,14:57:12,06,07,1, 11.9,1,1, -4.299, 10492.994, 399.012, 52853.838 25/01/24,14:57:12,07,07,1, 11.9,1,1, -4.299, 10492.996, 399.006, 52853.797 25/01/24,14:57:12,08,07,1, 11.9,1,1, -4.299, 10493.000, 399.000, 52853.776 25/01/24,14:57:12,09,07,1, 11.9,1,1, -4.299, 10493.006, 399.004, 52853.812 25/01/24,14:57:12,10,07,1, 11.9,1,1, -4.299, 10493.010, 399.010, 52853.834 25/01/24,14:57:12,11,07,1, 11.9,1,1, -4.299, 10493.019, 399.001, 52853.811 25/01/24,14:57:12,12,07,1, 11.9,1,1, -4.299, 10493.020, 398.996, 52853.855 25/01/24,14:57:12,13,07,1, 11.9,1,1, -4.299, 10493.026, 399.010, 52853.853 25/01/24,14:57:12,14,07,1, 11.9,1,1, -4.299, 10493.040, 399.032, 52853.873 25/01/24,14:57:12,15,07,1, 11.9,1,1, -4.299, 10493.031, 398.992, 52853.777 25/01/24,14:57:12,16,07,1, 11.9,1,1, -4.299, 10493.038, 398.997, 52853.838 25/01/24,14:57:12,17,07,1, 11.9,1,1, -4.299, 10492.994, 399.002, 52853.782 25/01/24,14:57:12,18,07,1, 11.9,1,1, -4.299, 10493.045, 398.993, 52853.680 25/01/24,14:57:12,19,07,1, 11.9,1,1, -4.299, 10493.027, 399.012, 52853.767 25/01/24,14:57:13,00,07,1, 11.9,1,1, -4.294, 10493.022, 399.012, 52853.767 25/01/24,14:57:13,01,07,1, 11.9,1,1, -4.294, 10493.042, 398.998, 52853.810 25/01/24,14:57:13,02,07,1, 11.9,1,1, -4.294, 10493.014, 399.004, 52853.888 25/01/24,14:57:13,03,07,1, 11.9,1,1, -4.294, 10493.039, 398.992, 52853.900 25/01/24,14:57:13,04,07,1, 11.9,1,1, -4.294, 10493.038, 399.019, 52853.816 25/01/24,14:57:13,05,07,1, 11.9,1,1, -4.294, 10493.050, 399.001, 52853.851 25/01/24,14:57:13,06,07,1, 11.9,1,1, -4.294, 10493.028, 399.000, 52853.786 25/01/24,14:57:13,07,07,1, 11.9,1,1, -4.294, 10493.035, 398.989, 52853.806 25/01/24,14:57:13,08,07,1, 11.9,1,1, -4.294, 10493.022, 398.977, 52853.709 25/01/24,14:57:13,09,07,1, 11.9,1,1, -4.294, 10493.027, 398.997, 52853.798 25/01/24,14:57:13,10,07,1, 11.9,1,1, -4.294, 10493.056, 398.960, 52853.766 25/01/24,14:57:13,11,07,1, 11.9,1,1, -4.294, 10493.064, 398.980, 52853.805 25/01/24,14:57:13,12,07,1, 11.9,1,1, -4.294, 10493.038, 398.999, 52853.837 25/01/24,14:57:13,13,07,1, 11.9,1,1, -4.294, 10493.041, 398.993, 52853.819 25/01/24,14:57:13,14,07,1, 11.9,1,1, -4.294, 10493.041, 398.989, 52853.779 25/01/24,14:57:13,15,07,1, 11.9,1,1, -4.294, 10493.068, 398.997, 52853.828 25/01/24,14:57:13,16,07,1, 11.9,1,1, -4.294, 10493.054, 398.976, 52853.815 25/01/24,14:57:13,17,07,1, 11.9,1,1, -4.294, 10493.032, 398.997, 52853.829 25/01/24,14:57:13,18,07,1, 11.9,1,1, -4.294, 10493.041, 398.995, 52853.763 25/01/24,14:57:13,19,07,1, 11.9,1,1, -4.294, 10493.047, 398.968, 52853.842 25/01/24,14:57:14,00,07,1, 11.9,1,1, -4.304, 10493.039, 398.968, 52853.842 25/01/24,14:57:14,01,07,1, 11.9,1,1, -4.304, 10493.040, 398.949, 52853.811 25/01/24,14:57:14,02,07,1, 11.9,1,1, -4.304, 10493.035, 398.976, 52853.772 25/01/24,14:57:14,03,07,1, 11.9,1,1, -4.304, 10493.040, 398.982, 52853.754 25/01/24,14:57:14,04,07,1, 11.9,1,1, -4.304, 10493.037, 398.981, 52853.707 25/01/24,14:57:14,05,07,1, 11.9,1,1, -4.304, 10493.039, 398.960, 52853.672 25/01/24,14:57:14,06,07,1, 11.9,1,1, -4.304, 10493.055, 398.992, 52853.816 25/01/24,14:57:14,07,07,1, 11.9,1,1, -4.304, 10493.060, 398.976, 52853.814 25/01/24,14:57:14,08,07,1, 11.9,1,1, -4.304, 10493.066, 398.976, 52853.820 25/01/24,14:57:14,09,07,1, 11.9,1,1, -4.304, 10493.048, 398.954, 52853.810 25/01/24,14:57:14,10,07,1, 11.9,1,1, -4.304, 10493.068, 399.001, 52853.867 25/01/24,14:57:14,11,07,1, 11.9,1,1, -4.304, 10493.057, 398.971, 52853.736 25/01/24,14:57:14,12,07,1, 11.9,1,1, -4.304, 10493.058, 398.972, 52853.730 25/01/24,14:57:14,13,07,1, 11.9,1,1, -4.304, 10493.072, 398.970, 52853.718 25/01/24,14:57:14,14,07,1, 11.9,1,1, -4.304, 10493.093, 398.982, 52853.769 25/01/24,14:57:14,15,07,1, 11.9,1,1, -4.304, 10493.069, 398.974, 52853.724 25/01/24,14:57:14,16,07,1, 11.9,1,1, -4.304, 10493.076, 398.971, 52853.754 25/01/24,14:57:14,17,07,1, 11.9,1,1, -4.304, 10493.067, 398.955, 52853.746 25/01/24,14:57:14,18,07,1, 11.9,1,1, -4.304, 10493.091, 398.965, 52853.757 25/01/24,14:57:14,19,07,1, 11.9,1,1, -4.304, 10493.087, 398.967, 52853.819 25/01/24,14:57:15,00,08,1, 12.0,1,1, -4.299, 10493.081, 398.967, 52853.819 25/01/24,14:57:15,01,08,1, 12.0,1,1, -4.299, 10493.082, 398.981, 52853.778 25/01/24,14:57:15,02,08,1, 12.0,1,1, -4.299, 10493.107, 398.995, 52853.744 25/01/24,14:57:15,03,08,1, 12.0,1,1, -4.299, 10493.075, 398.979, 52853.769 25/01/24,14:57:15,04,08,1, 12.0,1,1, -4.299, 10493.060, 398.943, 52853.702 25/01/24,14:57:15,05,08,1, 12.0,1,1, -4.299, 10493.090, 398.976, 52853.854 25/01/24,14:57:15,06,08,1, 12.0,1,1, -4.299, 10493.052, 398.984, 52854.030 25/01/24,14:57:15,07,08,1, 12.0,1,1, -4.299, 10493.034, 398.982, 52853.896 25/01/24,14:57:15,08,08,1, 12.0,1,1, -4.299, 10493.066, 398.971, 52853.810 25/01/24,14:57:15,09,08,1, 12.0,1,1, -4.299, 10493.057, 398.976, 52853.783 25/01/24,14:57:15,10,08,1, 12.0,1,1, -4.299, 10493.069, 398.958, 52853.727 25/01/24,14:57:15,11,08,1, 12.0,1,1, -4.299, 10493.107, 398.974, 52853.693 25/01/24,14:57:15,12,08,1, 12.0,1,1, -4.299, 10493.098, 398.985, 52853.675 25/01/24,14:57:15,13,08,1, 12.0,1,1, -4.299, 10493.081, 398.947, 52853.812 25/01/24,14:57:15,14,08,1, 12.0,1,1, -4.299, 10493.085, 398.973, 52853.857 25/01/24,14:57:15,15,08,1, 12.0,1,1, -4.299, 10493.103, 398.972, 52853.789 25/01/24,14:57:15,16,08,1, 12.0,1,1, -4.299, 10493.092, 398.927, 52853.785 25/01/24,14:57:15,17,08,1, 12.0,1,1, -4.299, 10493.101, 398.919, 52853.760 25/01/24,14:57:15,18,08,1, 12.0,1,1, -4.299, 10493.091, 398.944, 52853.676 25/01/24,14:57:15,19,08,1, 12.0,1,1, -4.299, 10493.076, 398.934, 52853.734 25/01/24,14:57:16,00,08,1, 11.9,1,1, -4.299, 10493.072, 398.934, 52853.734 25/01/24,14:57:16,01,08,1, 11.9,1,1, -4.299, 10493.127, 398.930, 52853.794 25/01/24,14:57:16,02,08,1, 11.9,1,1, -4.299, 10493.096, 398.929, 52853.701 25/01/24,14:57:16,03,08,1, 11.9,1,1, -4.299, 10493.122, 398.952, 52853.740 25/01/24,14:57:16,04,08,1, 11.9,1,1, -4.299, 10493.108, 398.957, 52853.797 25/01/24,14:57:16,05,08,1, 11.9,1,1, -4.299, 10493.109, 398.937, 52853.716 25/01/24,14:57:16,06,08,1, 11.9,1,1, -4.299, 10493.115, 398.955, 52853.770 25/01/24,14:57:16,07,08,1, 11.9,1,1, -4.299, 10493.106, 398.944, 52853.778 25/01/24,14:57:16,08,08,1, 11.9,1,1, -4.299, 10493.126, 398.915, 52853.711 25/01/24,14:57:16,09,08,1, 11.9,1,1, -4.299, 10493.131, 398.927, 52853.663 25/01/24,14:57:16,10,08,1, 11.9,1,1, -4.299, 10493.128, 398.959, 52853.768 25/01/24,14:57:16,11,08,1, 11.9,1,1, -4.299, 10493.123, 398.917, 52853.456 25/01/24,14:57:16,12,08,1, 11.9,1,1, -4.299, 10493.117, 398.976, 52853.716 25/01/24,14:57:16,13,08,1, 11.9,1,1, -4.299, 10493.099, 398.944, 52853.769 25/01/24,14:57:16,14,08,1, 11.9,1,1, -4.299, 10493.097, 398.938, 52853.706 25/01/24,14:57:16,15,08,1, 11.9,1,1, -4.299, 10493.099, 398.964, 52853.711 25/01/24,14:57:16,16,08,1, 11.9,1,1, -4.299, 10493.107, 398.913, 52853.748 25/01/24,14:57:16,17,08,1, 11.9,1,1, -4.299, 10493.137, 398.926, 52853.716 25/01/24,14:57:16,18,08,1, 11.9,1,1, -4.299, 10493.124, 398.924, 52853.690 25/01/24,14:57:16,19,08,1, 11.9,1,1, -4.299, 10493.108, 398.931, 52853.710 25/01/24,14:57:17,00,06,1, 11.9,1,1, -4.301, 10493.106, 398.931, 52853.710 25/01/24,14:57:17,01,06,1, 11.9,1,1, -4.301, 10493.129, 398.929, 52853.800 25/01/24,14:57:17,02,06,1, 11.9,1,1, -4.301, 10493.138, 398.924, 52853.806 25/01/24,14:57:17,03,06,1, 11.9,1,1, -4.301, 10493.123, 398.902, 52853.743 25/01/24,14:57:17,04,06,1, 11.9,1,1, -4.301, 10493.138, 398.942, 52853.808 25/01/24,14:57:17,05,06,1, 11.9,1,1, -4.301, 10493.134, 398.945, 52853.770 25/01/24,14:57:17,06,06,1, 11.9,1,1, -4.301, 10493.141, 398.931, 52853.747 25/01/24,14:57:17,07,06,1, 11.9,1,1, -4.301, 10493.136, 398.926, 52853.727 25/01/24,14:57:17,08,06,1, 11.9,1,1, -4.301, 10493.153, 398.943, 52853.716 25/01/24,14:57:17,09,06,1, 11.9,1,1, -4.301, 10493.143, 398.951, 52853.756 25/01/24,14:57:17,10,06,1, 11.9,1,1, -4.301, 10493.140, 398.950, 52853.790 25/01/24,14:57:17,11,06,1, 11.9,1,1, -4.301, 10493.130, 398.941, 52853.764 25/01/24,14:57:17,12,06,1, 11.9,1,1, -4.301, 10493.159, 398.951, 52853.795 25/01/24,14:57:17,13,06,1, 11.9,1,1, -4.301, 10493.118, 398.943, 52853.778 25/01/24,14:57:17,14,06,1, 11.9,1,1, -4.301, 10493.147, 398.924, 52853.737 25/01/24,14:57:17,15,06,1, 11.9,1,1, -4.301, 10493.129, 398.936, 52853.770 25/01/24,14:57:17,16,06,1, 11.9,1,1, -4.301, 10493.143, 398.954, 52853.719 25/01/24,14:57:17,17,06,1, 11.9,1,1, -4.301, 10493.156, 398.951, 52853.684 25/01/24,14:57:17,18,06,1, 11.9,1,1, -4.301, 10493.151, 398.937, 52853.799 25/01/24,14:57:17,19,06,1, 11.9,1,1, -4.301, 10493.163, 398.939, 52853.806 25/01/24,14:57:18,00,07,1, 11.9,1,1, -4.301, 10493.156, 398.939, 52853.806 25/01/24,14:57:18,01,07,1, 11.9,1,1, -4.301, 10493.149, 398.943, 52853.783 25/01/24,14:57:18,02,07,1, 11.9,1,1, -4.301, 10493.130, 398.957, 52853.752 25/01/24,14:57:18,03,07,1, 11.9,1,1, -4.301, 10493.160, 398.924, 52853.644 25/01/24,14:57:18,04,07,1, 11.9,1,1, -4.301, 10493.156, 398.943, 52853.663 25/01/24,14:57:18,05,07,1, 11.9,1,1, -4.301, 10493.150, 398.937, 52853.779 25/01/24,14:57:18,06,07,1, 11.9,1,1, -4.301, 10493.153, 398.926, 52853.858 25/01/24,14:57:18,07,07,1, 11.9,1,1, -4.301, 10493.148, 398.925, 52853.838 25/01/24,14:57:18,08,07,1, 11.9,1,1, -4.301, 10493.158, 398.936, 52853.867 25/01/24,14:57:18,09,07,1, 11.9,1,1, -4.301, 10493.143, 398.907, 52853.775 25/01/24,14:57:18,10,07,1, 11.9,1,1, -4.301, 10493.172, 398.922, 52853.785 25/01/24,14:57:18,11,07,1, 11.9,1,1, -4.301, 10493.166, 398.911, 52853.764 25/01/24,14:57:18,12,07,1, 11.9,1,1, -4.301, 10493.158, 398.919, 52853.712 25/01/24,14:57:18,13,07,1, 11.9,1,1, -4.301, 10493.159, 398.909, 52853.690 25/01/24,14:57:18,14,07,1, 11.9,1,1, -4.301, 10493.181, 398.930, 52853.728 25/01/24,14:57:18,15,07,1, 11.9,1,1, -4.301, 10493.151, 398.941, 52853.782 25/01/24,14:57:18,16,07,1, 11.9,1,1, -4.301, 10493.185, 398.947, 52853.786 25/01/24,14:57:18,17,07,1, 11.9,1,1, -4.301, 10493.157, 398.916, 52853.805 25/01/24,14:57:18,18,07,1, 11.9,1,1, -4.301, 10493.179, 398.939, 52853.769 25/01/24,14:57:18,19,07,1, 11.9,1,1, -4.301, 10493.182, 398.918, 52853.755 25/01/24,14:57:19,00,08,1, 11.9,1,1, -4.301, 10493.181, 398.918, 52853.755 25/01/24,14:57:19,01,08,1, 11.9,1,1, -4.301, 10493.172, 398.933, 52853.724 25/01/24,14:57:19,02,08,1, 11.9,1,1, -4.301, 10493.162, 398.918, 52853.732 25/01/24,14:57:19,03,08,1, 11.9,1,1, -4.301, 10493.170, 398.920, 52853.747 25/01/24,14:57:19,04,08,1, 11.9,1,1, -4.301, 10493.175, 398.918, 52853.754 25/01/24,14:57:19,05,08,1, 11.9,1,1, -4.301, 10493.203, 398.946, 52853.829 25/01/24,14:57:19,06,08,1, 11.9,1,1, -4.301, 10493.187, 398.907, 52853.834 25/01/24,14:57:19,07,08,1, 11.9,1,1, -4.301, 10493.162, 398.934, 52853.786 25/01/24,14:57:19,08,08,1, 11.9,1,1, -4.301, 10493.186, 398.927, 52853.727 25/01/24,14:57:19,09,08,1, 11.9,1,1, -4.301, 10493.172, 398.912, 52853.696 25/01/24,14:57:19,10,08,1, 11.9,1,1, -4.301, 10493.176, 398.897, 52853.627 25/01/24,14:57:19,11,08,1, 11.9,1,1, -4.301, 10493.184, 398.902, 52853.713 25/01/24,14:57:19,12,08,1, 11.9,1,1, -4.301, 10493.189, 398.908, 52853.762 25/01/24,14:57:19,13,08,1, 11.9,1,1, -4.301, 10493.192, 398.916, 52853.775 25/01/24,14:57:19,14,08,1, 11.9,1,1, -4.301, 10493.185, 398.910, 52853.783 25/01/24,14:57:19,15,08,1, 11.9,1,1, -4.301, 10493.219, 398.910, 52853.823 25/01/24,14:57:19,16,08,1, 11.9,1,1, -4.301, 10493.203, 398.919, 52853.850 25/01/24,14:57:19,17,08,1, 11.9,1,1, -4.301, 10493.169, 398.899, 52853.669 25/01/24,14:57:19,18,08,1, 11.9,1,1, -4.301, 10493.210, 398.902, 52853.681 25/01/24,14:57:19,19,08,1, 11.9,1,1, -4.301, 10493.199, 398.901, 52853.739 25/01/24,14:57:20,00,07,1, 11.9,1,1, -4.302, 10493.197, 398.901, 52853.739 25/01/24,14:57:20,01,07,1, 11.9,1,1, -4.302, 10493.210, 398.907, 52853.699 25/01/24,14:57:20,02,07,1, 11.9,1,1, -4.302, 10493.206, 398.879, 52853.709 25/01/24,14:57:20,03,07,1, 11.9,1,1, -4.302, 10493.214, 398.903, 52853.787 25/01/24,14:57:20,04,07,1, 11.9,1,1, -4.302, 10493.206, 398.899, 52853.801 25/01/24,14:57:20,05,07,1, 11.9,1,1, -4.302, 10493.173, 398.893, 52853.725 25/01/24,14:57:20,06,07,1, 11.9,1,1, -4.302, 10493.210, 398.886, 52853.705 25/01/24,14:57:20,07,07,1, 11.9,1,1, -4.302, 10493.221, 398.902, 52853.787 25/01/24,14:57:20,08,07,1, 11.9,1,1, -4.302, 10493.204, 398.887, 52853.785 25/01/24,14:57:20,09,07,1, 11.9,1,1, -4.302, 10493.228, 398.914, 52853.736 25/01/24,14:57:20,10,07,1, 11.9,1,1, -4.302, 10493.200, 398.895, 52853.748 25/01/24,14:57:20,11,07,1, 11.9,1,1, -4.302, 10493.210, 398.892, 52853.847 25/01/24,14:57:20,12,07,1, 11.9,1,1, -4.302, 10493.230, 398.910, 52853.782 25/01/24,14:57:20,13,07,1, 11.9,1,1, -4.302, 10493.224, 398.906, 52853.807 25/01/24,14:57:20,14,07,1, 11.9,1,1, -4.302, 10493.203, 398.912, 52853.787 25/01/24,14:57:20,15,07,1, 11.9,1,1, -4.302, 10493.213, 398.875, 52853.725 25/01/24,14:57:20,16,07,1, 11.9,1,1, -4.302, 10493.204, 398.895, 52853.667 25/01/24,14:57:20,17,07,1, 11.9,1,1, -4.302, 10493.215, 398.911, 52853.754 25/01/24,14:57:20,18,07,1, 11.9,1,1, -4.302, 10493.196, 398.897, 52853.768 25/01/24,14:57:20,19,07,1, 11.9,1,1, -4.302, 10493.234, 398.900, 52853.896 25/01/24,14:57:21,00,07,1, 11.9,1,1, -4.300, 10493.231, 398.900, 52853.896 25/01/24,14:57:21,01,07,1, 11.9,1,1, -4.300, 10493.232, 398.900, 52853.811 25/01/24,14:57:21,02,07,1, 11.9,1,1, -4.300, 10493.225, 398.906, 52853.785 25/01/24,14:57:21,03,07,1, 11.9,1,1, -4.300, 10493.231, 398.903, 52853.767 25/01/24,14:57:21,04,07,1, 11.9,1,1, -4.300, 10493.242, 398.888, 52853.751 25/01/24,14:57:21,05,07,1, 11.9,1,1, -4.300, 10493.239, 398.881, 52853.720 25/01/24,14:57:21,06,07,1, 11.9,1,1, -4.300, 10493.237, 398.881, 52853.741 25/01/24,14:57:21,07,07,1, 11.9,1,1, -4.300, 10493.241, 398.862, 52853.693 25/01/24,14:57:21,08,07,1, 11.9,1,1, -4.300, 10493.247, 398.901, 52853.704 25/01/24,14:57:21,09,07,1, 11.9,1,1, -4.300, 10493.224, 398.905, 52853.760 25/01/24,14:57:21,10,07,1, 11.9,1,1, -4.300, 10493.235, 398.913, 52853.812 25/01/24,14:57:21,11,07,1, 11.9,1,1, -4.300, 10493.220, 398.919, 52853.804 25/01/24,14:57:21,12,07,1, 11.9,1,1, -4.300, 10493.225, 398.904, 52853.812 25/01/24,14:57:21,13,07,1, 11.9,1,1, -4.300, 10493.265, 398.894, 52853.721 25/01/24,14:57:21,14,07,1, 11.9,1,1, -4.300, 10493.233, 398.891, 52853.743 25/01/24,14:57:21,15,07,1, 11.9,1,1, -4.300, 10493.241, 398.897, 52853.709 25/01/24,14:57:21,16,07,1, 11.9,1,1, -4.300, 10493.266, 398.889, 52853.779 25/01/24,14:57:21,17,07,1, 11.9,1,1, -4.300, 10493.228, 398.910, 52853.765 25/01/24,14:57:21,18,07,1, 11.9,1,1, -4.300, 10493.238, 398.898, 52853.790 25/01/24,14:57:21,19,07,1, 11.9,1,1, -4.300, 10493.247, 398.897, 52853.749 25/01/24,14:57:22,00,07,1, 11.8,1,1, -4.301, 10493.239, 398.897, 52853.749 25/01/24,14:57:22,01,07,1, 11.8,1,1, -4.301, 10493.248, 398.881, 52853.707 25/01/24,14:57:22,02,07,1, 11.8,1,1, -4.301, 10493.263, 398.882, 52853.720 25/01/24,14:57:22,03,07,1, 11.8,1,1, -4.301, 10493.261, 398.908, 52853.722 25/01/24,14:57:22,04,07,1, 11.8,1,1, -4.301, 10493.249, 398.886, 52853.718 25/01/24,14:57:22,05,07,1, 11.8,1,1, -4.301, 10493.244, 398.908, 52853.866 25/01/24,14:57:22,06,07,1, 11.8,1,1, -4.301, 10493.253, 398.921, 52853.785 25/01/24,14:57:22,07,07,1, 11.8,1,1, -4.301, 10493.247, 398.888, 52853.741 25/01/24,14:57:22,08,07,1, 11.8,1,1, -4.301, 10493.236, 398.893, 52853.722 25/01/24,14:57:22,09,07,1, 11.8,1,1, -4.301, 10493.240, 398.905, 52853.709 25/01/24,14:57:22,10,07,1, 11.8,1,1, -4.301, 10493.243, 398.876, 52853.737 25/01/24,14:57:22,11,07,1, 11.8,1,1, -4.301, 10493.217, 398.878, 52853.791 25/01/24,14:57:22,12,07,1, 11.8,1,1, -4.301, 10493.256, 398.896, 52853.705 25/01/24,14:57:22,13,07,1, 11.8,1,1, -4.301, 10493.246, 398.886, 52853.644 25/01/24,14:57:22,14,07,1, 11.8,1,1, -4.301, 10493.244, 398.880, 52853.738 25/01/24,14:57:22,15,07,1, 11.8,1,1, -4.301, 10493.260, 398.866, 52853.786 25/01/24,14:57:22,16,07,1, 11.8,1,1, -4.301, 10493.263, 398.906, 52853.765 25/01/24,14:57:22,17,07,1, 11.8,1,1, -4.301, 10493.243, 398.902, 52853.817 25/01/24,14:57:22,18,07,1, 11.8,1,1, -4.301, 10493.253, 398.901, 52853.833 25/01/24,14:57:22,19,07,1, 11.8,1,1, -4.301, 10493.256, 398.903, 52853.739 25/01/24,14:57:23,00,07,1, 11.9,1,1, -4.302, 10493.256, 398.903, 52853.739 25/01/24,14:57:23,01,07,1, 11.9,1,1, -4.302, 10493.264, 398.893, 52853.671 25/01/24,14:57:23,02,07,1, 11.9,1,1, -4.302, 10493.286, 398.894, 52853.714 25/01/24,14:57:23,03,07,1, 11.9,1,1, -4.302, 10493.248, 398.881, 52853.766 25/01/24,14:57:23,04,07,1, 11.9,1,1, -4.302, 10493.248, 398.889, 52853.828 25/01/24,14:57:23,05,07,1, 11.9,1,1, -4.302, 10493.265, 398.897, 52853.833 25/01/24,14:57:23,06,07,1, 11.9,1,1, -4.302, 10493.273, 398.870, 52853.732 25/01/24,14:57:23,07,07,1, 11.9,1,1, -4.302, 10493.265, 398.881, 52853.719 25/01/24,14:57:23,08,07,1, 11.9,1,1, -4.302, 10493.279, 398.890, 52853.688 25/01/24,14:57:23,09,07,1, 11.9,1,1, -4.302, 10493.278, 398.870, 52853.698 25/01/24,14:57:23,10,07,1, 11.9,1,1, -4.302, 10493.292, 398.888, 52853.711 25/01/24,14:57:23,11,07,1, 11.9,1,1, -4.302, 10493.275, 398.895, 52853.800 25/01/24,14:57:23,12,07,1, 11.9,1,1, -4.302, 10493.280, 398.888, 52853.841 25/01/24,14:57:23,13,07,1, 11.9,1,1, -4.302, 10493.268, 398.901, 52853.881 25/01/24,14:57:23,14,07,1, 11.9,1,1, -4.302, 10493.277, 398.866, 52853.790 25/01/24,14:57:23,15,07,1, 11.9,1,1, -4.302, 10493.252, 398.896, 52853.752 25/01/24,14:57:23,16,07,1, 11.9,1,1, -4.302, 10493.269, 398.902, 52853.759 25/01/24,14:57:23,17,07,1, 11.9,1,1, -4.302, 10493.288, 398.882, 52853.717 25/01/24,14:57:23,18,07,1, 11.9,1,1, -4.302, 10493.287, 398.873, 52853.748 25/01/24,14:57:23,19,07,1, 11.9,1,1, -4.302, 10493.291, 398.866, 52853.774 25/01/24,14:57:24,00,07,1, 11.9,1,1, -4.299, 10493.289, 398.866, 52853.774 25/01/24,14:57:24,01,07,1, 11.9,1,1, -4.299, 10493.275, 398.882, 52853.752 25/01/24,14:57:24,02,07,1, 11.9,1,1, -4.299, 10493.285, 398.889, 52853.831 25/01/24,14:57:24,03,07,1, 11.9,1,1, -4.299, 10493.295, 398.894, 52853.792 25/01/24,14:57:24,04,07,1, 11.9,1,1, -4.299, 10493.296, 398.881, 52853.825 25/01/24,14:57:24,05,07,1, 11.9,1,1, -4.299, 10493.279, 398.873, 52853.764 25/01/24,14:57:24,06,07,1, 11.9,1,1, -4.299, 10493.287, 398.879, 52853.715 25/01/24,14:57:24,07,07,1, 11.9,1,1, -4.299, 10493.304, 398.882, 52853.697 25/01/24,14:57:24,08,07,1, 11.9,1,1, -4.299, 10493.300, 398.884, 52853.780 25/01/24,14:57:24,09,07,1, 11.9,1,1, -4.299, 10493.292, 398.903, 52853.810 25/01/24,14:57:24,10,07,1, 11.9,1,1, -4.299, 10493.312, 398.874, 52853.832 25/01/24,14:57:24,11,07,1, 11.9,1,1, -4.299, 10493.287, 398.886, 52853.795 25/01/24,14:57:24,12,07,1, 11.9,1,1, -4.299, 10493.274, 398.903, 52853.823 25/01/24,14:57:24,13,07,1, 11.9,1,1, -4.299, 10493.278, 398.890, 52853.718 25/01/24,14:57:24,14,07,1, 11.9,1,1, -4.299, 10493.284, 398.898, 52853.708 25/01/24,14:57:24,15,07,1, 11.9,1,1, -4.299, 10493.297, 398.899, 52853.713 25/01/24,14:57:24,16,07,1, 11.9,1,1, -4.299, 10493.317, 398.883, 52853.665 25/01/24,14:57:24,17,07,1, 11.9,1,1, -4.299, 10493.311, 398.888, 52853.821 25/01/24,14:57:24,18,07,1, 11.9,1,1, -4.299, 10493.282, 398.875, 52853.795 25/01/24,14:57:24,19,07,1, 11.9,1,1, -4.299, 10493.281, 398.868, 52853.786 25/01/24,14:57:25,00,07,1, 11.9,1,1, -4.304, 10493.273, 398.868, 52853.786 25/01/24,14:57:25,01,07,1, 11.9,1,1, -4.304, 10493.297, 398.862, 52853.754 25/01/24,14:57:25,02,07,1, 11.9,1,1, -4.304, 10493.292, 398.886, 52853.771 25/01/24,14:57:25,03,07,1, 11.9,1,1, -4.304, 10493.303, 398.854, 52853.695 25/01/24,14:57:25,04,07,1, 11.9,1,1, -4.304, 10493.290, 398.868, 52853.693 25/01/24,14:57:25,05,07,1, 11.9,1,1, -4.304, 10493.294, 398.889, 52853.737 25/01/24,14:57:25,06,07,1, 11.9,1,1, -4.304, 10493.319, 398.876, 52853.727 25/01/24,14:57:25,07,07,1, 11.9,1,1, -4.304, 10493.301, 398.881, 52853.745 25/01/24,14:57:25,08,07,1, 11.9,1,1, -4.304, 10493.324, 398.868, 52853.724 25/01/24,14:57:25,09,07,1, 11.9,1,1, -4.304, 10493.308, 398.882, 52853.735 25/01/24,14:57:25,10,07,1, 11.9,1,1, -4.304, 10493.305, 398.875, 52853.769 25/01/24,14:57:25,11,07,1, 11.9,1,1, -4.304, 10493.319, 398.890, 52853.779 25/01/24,14:57:25,12,07,1, 11.9,1,1, -4.304, 10493.333, 398.896, 52853.743 25/01/24,14:57:25,13,07,1, 11.9,1,1, -4.304, 10493.325, 398.887, 52853.722 25/01/24,14:57:25,14,07,1, 11.9,1,1, -4.304, 10493.317, 398.874, 52853.736 25/01/24,14:57:25,15,07,1, 11.9,1,1, -4.304, 10493.323, 398.880, 52853.713 25/01/24,14:57:25,16,07,1, 11.9,1,1, -4.304, 10493.307, 398.882, 52853.757 25/01/24,14:57:25,17,07,1, 11.9,1,1, -4.304, 10493.310, 398.891, 52853.768 25/01/24,14:57:25,18,07,1, 11.9,1,1, -4.304, 10493.332, 398.874, 52853.790 25/01/24,14:57:25,19,07,1, 11.9,1,1, -4.304, 10493.308, 398.865, 52853.690 25/01/24,14:57:26,00,07,1, 12.0,1,1, -4.301, 10493.306, 398.865, 52853.690 25/01/24,14:57:26,01,07,1, 12.0,1,1, -4.301, 10493.312, 398.885, 52853.646 25/01/24,14:57:26,02,07,1, 12.0,1,1, -4.301, 10493.307, 398.884, 52853.741 25/01/24,14:57:26,03,07,1, 12.0,1,1, -4.301, 10493.329, 398.881, 52853.692 25/01/24,14:57:26,04,07,1, 12.0,1,1, -4.301, 10493.331, 398.877, 52853.786 25/01/24,14:57:26,05,07,1, 12.0,1,1, -4.301, 10493.318, 398.876, 52853.801 25/01/24,14:57:26,06,07,1, 12.0,1,1, -4.301, 10493.322, 398.875, 52853.754 25/01/24,14:57:26,07,07,1, 12.0,1,1, -4.301, 10493.330, 398.885, 52853.773 25/01/24,14:57:26,08,07,1, 12.0,1,1, -4.301, 10493.357, 398.880, 52853.670 25/01/24,14:57:26,09,07,1, 12.0,1,1, -4.301, 10493.331, 398.875, 52853.707 25/01/24,14:57:26,10,07,1, 12.0,1,1, -4.301, 10493.323, 398.881, 52853.675 25/01/24,14:57:26,11,07,1, 12.0,1,1, -4.301, 10493.325, 398.852, 52853.675 25/01/24,14:57:26,12,07,1, 12.0,1,1, -4.301, 10493.323, 398.870, 52853.686 25/01/24,14:57:26,13,07,1, 12.0,1,1, -4.301, 10493.365, 398.883, 52853.696 25/01/24,14:57:26,14,07,1, 12.0,1,1, -4.301, 10493.317, 398.843, 52853.680 25/01/24,14:57:26,15,07,1, 12.0,1,1, -4.301, 10493.326, 398.862, 52853.743 25/01/24,14:57:26,16,07,1, 12.0,1,1, -4.301, 10493.353, 398.859, 52853.774 25/01/24,14:57:26,17,07,1, 12.0,1,1, -4.301, 10493.334, 398.847, 52853.721 25/01/24,14:57:26,18,07,1, 12.0,1,1, -4.301, 10493.344, 398.871, 52853.729 25/01/24,14:57:26,19,07,1, 12.0,1,1, -4.301, 10493.345, 398.867, 52853.726 25/01/24,14:57:27,00,08,1, 11.9,1,1, -4.305, 10493.339, 398.867, 52853.726 25/01/24,14:57:27,01,08,1, 11.9,1,1, -4.305, 10493.351, 398.890, 52853.784 25/01/24,14:57:27,02,08,1, 11.9,1,1, -4.305, 10493.341, 398.869, 52853.828 25/01/24,14:57:27,03,08,1, 11.9,1,1, -4.305, 10493.350, 398.854, 52853.718 25/01/24,14:57:27,04,08,1, 11.9,1,1, -4.305, 10493.350, 398.842, 52853.754 25/01/24,14:57:27,05,08,1, 11.9,1,1, -4.305, 10493.355, 398.881, 52853.775 25/01/24,14:57:27,06,08,1, 11.9,1,1, -4.305, 10493.352, 398.873, 52853.770 25/01/24,14:57:27,07,08,1, 11.9,1,1, -4.305, 10493.346, 398.848, 52853.594 25/01/24,14:57:27,08,08,1, 11.9,1,1, -4.305, 10493.351, 398.850, 52853.587 25/01/24,14:57:27,09,08,1, 11.9,1,1, -4.305, 10493.345, 398.841, 52853.706 25/01/24,14:57:27,10,08,1, 11.9,1,1, -4.305, 10493.356, 398.844, 52853.756 25/01/24,14:57:27,11,08,1, 11.9,1,1, -4.305, 10493.343, 398.877, 52853.681 25/01/24,14:57:27,12,08,1, 11.9,1,1, -4.305, 10493.347, 398.864, 52853.716 25/01/24,14:57:27,13,08,1, 11.9,1,1, -4.305, 10493.366, 398.859, 52853.754 25/01/24,14:57:27,14,08,1, 11.9,1,1, -4.305, 10493.352, 398.858, 52853.745 25/01/24,14:57:27,15,08,1, 11.9,1,1, -4.305, 10493.378, 398.857, 52853.660 25/01/24,14:57:27,16,08,1, 11.9,1,1, -4.305, 10493.367, 398.861, 52853.667 25/01/24,14:57:27,17,08,1, 11.9,1,1, -4.305, 10493.368, 398.858, 52853.718 25/01/24,14:57:27,18,08,1, 11.9,1,1, -4.305, 10493.375, 398.871, 52853.683 25/01/24,14:57:27,19,08,1, 11.9,1,1, -4.305, 10493.383, 398.858, 52853.757 25/01/24,14:57:28,00,08,1, 11.9,1,1, -4.302, 10493.381, 398.858, 52853.757 25/01/24,14:57:28,01,08,1, 11.9,1,1, -4.302, 10493.342, 398.876, 52853.781 25/01/24,14:57:28,02,08,1, 11.9,1,1, -4.302, 10493.365, 398.858, 52853.757 25/01/24,14:57:28,03,08,1, 11.9,1,1, -4.302, 10493.361, 398.867, 52853.774 25/01/24,14:57:28,04,08,1, 11.9,1,1, -4.302, 10493.387, 398.875, 52853.683 25/01/24,14:57:28,05,08,1, 11.9,1,1, -4.302, 10493.374, 398.881, 52853.664 25/01/24,14:57:28,06,08,1, 11.9,1,1, -4.302, 10493.385, 398.883, 52853.695 25/01/24,14:57:28,07,08,1, 11.9,1,1, -4.302, 10493.378, 398.876, 52853.642 25/01/24,14:57:28,08,08,1, 11.9,1,1, -4.302, 10493.367, 398.870, 52853.693 25/01/24,14:57:28,09,08,1, 11.9,1,1, -4.302, 10493.382, 398.863, 52853.752 25/01/24,14:57:28,10,08,1, 11.9,1,1, -4.302, 10493.378, 398.858, 52853.720 25/01/24,14:57:28,11,08,1, 11.9,1,1, -4.302, 10493.366, 398.863, 52853.773 25/01/24,14:57:28,12,08,1, 11.9,1,1, -4.302, 10493.371, 398.868, 52853.687 25/01/24,14:57:28,13,08,1, 11.9,1,1, -4.302, 10493.400, 398.824, 52853.674 25/01/24,14:57:28,14,08,1, 11.9,1,1, -4.302, 10493.394, 398.848, 52853.679 25/01/24,14:57:28,15,08,1, 11.9,1,1, -4.302, 10493.385, 398.850, 52853.690 25/01/24,14:57:28,16,08,1, 11.9,1,1, -4.302, 10493.384, 398.860, 52853.763 25/01/24,14:57:28,17,08,1, 11.9,1,1, -4.302, 10493.367, 398.885, 52853.832 25/01/24,14:57:28,18,08,1, 11.9,1,1, -4.302, 10493.381, 398.867, 52853.822 25/01/24,14:57:28,19,08,1, 11.9,1,1, -4.302, 10493.365, 398.854, 52853.806 25/01/24,14:57:29,00,07,1, 11.9,1,1, -4.304, 10493.364, 398.854, 52853.806 25/01/24,14:57:29,01,07,1, 11.9,1,1, -4.304, 10493.388, 398.857, 52853.734 25/01/24,14:57:29,02,07,1, 11.9,1,1, -4.304, 10493.402, 398.863, 52853.669 25/01/24,14:57:29,03,07,1, 11.9,1,1, -4.304, 10493.403, 398.856, 52853.719 25/01/24,14:57:29,04,07,1, 11.9,1,1, -4.304, 10493.394, 398.842, 52853.696 25/01/24,14:57:29,05,07,1, 11.9,1,1, -4.304, 10493.376, 398.856, 52853.788 25/01/24,14:57:29,06,07,1, 11.9,1,1, -4.304, 10493.374, 398.849, 52853.770 25/01/24,14:57:29,07,07,1, 11.9,1,1, -4.304, 10493.403, 398.846, 52853.726 25/01/24,14:57:29,08,07,1, 11.9,1,1, -4.304, 10493.400, 398.853, 52853.825 25/01/24,14:57:29,09,07,1, 11.9,1,1, -4.304, 10493.392, 398.856, 52853.738 25/01/24,14:57:29,10,07,1, 11.9,1,1, -4.304, 10493.400, 398.838, 52853.786 25/01/24,14:57:29,11,07,1, 11.9,1,1, -4.304, 10493.389, 398.853, 52853.728 25/01/24,14:57:29,12,07,1, 11.9,1,1, -4.304, 10493.393, 398.849, 52853.733 25/01/24,14:57:29,13,07,1, 11.9,1,1, -4.304, 10493.406, 398.865, 52853.764 25/01/24,14:57:29,14,07,1, 11.9,1,1, -4.304, 10493.402, 398.840, 52853.688 25/01/24,14:57:29,15,07,1, 11.9,1,1, -4.304, 10493.388, 398.841, 52853.802 25/01/24,14:57:29,16,07,1, 11.9,1,1, -4.304, 10493.401, 398.866, 52853.774 25/01/24,14:57:29,17,07,1, 11.9,1,1, -4.304, 10493.407, 398.858, 52853.756 25/01/24,14:57:29,18,07,1, 11.9,1,1, -4.304, 10493.410, 398.852, 52853.791 25/01/24,14:57:29,19,07,1, 11.9,1,1, -4.304, 10493.392, 398.852, 52853.728 25/01/24,14:57:30,00,08,1, 12.0,1,1, -4.300, 10493.389, 398.852, 52853.728 25/01/24,14:57:30,01,08,1, 12.0,1,1, -4.300, 10493.435, 398.858, 52853.622 25/01/24,14:57:30,02,08,1, 12.0,1,1, -4.300, 10493.427, 398.873, 52853.724 25/01/24,14:57:30,03,08,1, 12.0,1,1, -4.300, 10493.415, 398.863, 52853.734 25/01/24,14:57:30,04,08,1, 12.0,1,1, -4.300, 10493.428, 398.875, 52853.834 25/01/24,14:57:30,05,08,1, 12.0,1,1, -4.300, 10493.409, 398.857, 52853.850 25/01/24,14:57:30,06,08,1, 12.0,1,1, -4.300, 10493.405, 398.856, 52853.824 25/01/24,14:57:30,07,08,1, 12.0,1,1, -4.300, 10493.417, 398.830, 52853.686 25/01/24,14:57:30,08,08,1, 12.0,1,1, -4.300, 10493.414, 398.848, 52853.671 25/01/24,14:57:30,09,08,1, 12.0,1,1, -4.300, 10493.440, 398.838, 52853.693 25/01/24,14:57:30,10,08,1, 12.0,1,1, -4.300, 10493.423, 398.837, 52853.712 25/01/24,14:57:30,11,08,1, 12.0,1,1, -4.300, 10493.416, 398.833, 52853.718 25/01/24,14:57:30,12,08,1, 12.0,1,1, -4.300, 10493.422, 398.872, 52853.735 25/01/24,14:57:30,13,08,1, 12.0,1,1, -4.300, 10493.405, 398.862, 52853.796 25/01/24,14:57:30,14,08,1, 12.0,1,1, -4.300, 10493.412, 398.852, 52853.743 25/01/24,14:57:30,15,08,1, 12.0,1,1, -4.300, 10493.415, 398.872, 52853.792 25/01/24,14:57:30,16,08,1, 12.0,1,1, -4.300, 10493.428, 398.868, 52853.828 25/01/24,14:57:30,17,08,1, 12.0,1,1, -4.300, 10493.433, 398.856, 52853.769 25/01/24,14:57:30,18,08,1, 12.0,1,1, -4.300, 10493.428, 398.879, 52853.717 25/01/24,14:57:30,19,08,1, 12.0,1,1, -4.300, 10493.447, 398.840, 52853.733 25/01/24,14:57:31,00,08,1, 11.9,1,1, -4.304, 10493.439, 398.840, 52853.733 25/01/24,14:57:31,01,08,1, 11.9,1,1, -4.304, 10493.413, 398.867, 52853.718 25/01/24,14:57:31,02,08,1, 11.9,1,1, -4.304, 10493.405, 398.850, 52853.786 25/01/24,14:57:31,03,08,1, 11.9,1,1, -4.304, 10493.426, 398.873, 52853.844 25/01/24,14:57:31,04,08,1, 11.9,1,1, -4.304, 10493.406, 398.859, 52853.722 25/01/24,14:57:31,05,08,1, 11.9,1,1, -4.304, 10493.408, 398.845, 52853.681 25/01/24,14:57:31,06,08,1, 11.9,1,1, -4.304, 10493.435, 398.847, 52853.697 25/01/24,14:57:31,07,08,1, 11.9,1,1, -4.304, 10493.442, 398.842, 52853.687 25/01/24,14:57:31,08,08,1, 11.9,1,1, -4.304, 10493.432, 398.840, 52853.746 25/01/24,14:57:31,09,08,1, 11.9,1,1, -4.304, 10493.442, 398.856, 52853.743 25/01/24,14:57:31,10,08,1, 11.9,1,1, -4.304, 10493.430, 398.834, 52853.742 25/01/24,14:57:31,11,08,1, 11.9,1,1, -4.304, 10493.426, 398.864, 52853.827 25/01/24,14:57:31,12,08,1, 11.9,1,1, -4.304, 10493.438, 398.830, 52853.753 25/01/24,14:57:31,13,08,1, 11.9,1,1, -4.304, 10493.465, 398.833, 52853.748 25/01/24,14:57:31,14,08,1, 11.9,1,1, -4.304, 10493.436, 398.852, 52853.676 25/01/24,14:57:31,15,08,1, 11.9,1,1, -4.304, 10493.422, 398.866, 52853.686 25/01/24,14:57:31,16,08,1, 11.9,1,1, -4.304, 10493.444, 398.851, 52853.746 25/01/24,14:57:31,17,08,1, 11.9,1,1, -4.304, 10493.429, 398.863, 52853.700 25/01/24,14:57:31,18,08,1, 11.9,1,1, -4.304, 10493.408, 398.840, 52853.630 25/01/24,14:57:31,19,08,1, 11.9,1,1, -4.304, 10493.436, 398.860, 52853.772 25/01/24,14:57:32,00,07,1, 11.9,1,1, -4.302, 10493.431, 398.860, 52853.772 25/01/24,14:57:32,01,07,1, 11.9,1,1, -4.302, 10493.440, 398.864, 52853.711 25/01/24,14:57:32,02,07,1, 11.9,1,1, -4.302, 10493.425, 398.842, 52853.757 25/01/24,14:57:32,03,07,1, 11.9,1,1, -4.302, 10493.407, 398.824, 52853.763 25/01/24,14:57:32,04,07,1, 11.9,1,1, -4.302, 10493.426, 398.864, 52853.696 25/01/24,14:57:32,05,07,1, 11.9,1,1, -4.302, 10493.443, 398.864, 52853.728 25/01/24,14:57:32,06,07,1, 11.9,1,1, -4.302, 10493.422, 398.851, 52853.680 25/01/24,14:57:32,07,07,1, 11.9,1,1, -4.302, 10493.426, 398.858, 52853.733 25/01/24,14:57:32,08,07,1, 11.9,1,1, -4.302, 10493.407, 398.843, 52853.758 25/01/24,14:57:32,09,07,1, 11.9,1,1, -4.302, 10493.459, 398.856, 52853.723 25/01/24,14:57:32,10,07,1, 11.9,1,1, -4.302, 10493.446, 398.846, 52853.741 25/01/24,14:57:32,11,07,1, 11.9,1,1, -4.302, 10493.418, 398.855, 52853.697 25/01/24,14:57:32,12,07,1, 11.9,1,1, -4.302, 10493.435, 398.843, 52853.586 25/01/24,14:57:32,13,07,1, 11.9,1,1, -4.302, 10493.474, 398.830, 52853.718 25/01/24,14:57:32,14,07,1, 11.9,1,1, -4.302, 10493.443, 398.849, 52853.631 25/01/24,14:57:32,15,07,1, 11.9,1,1, -4.302, 10493.430, 398.867, 52853.700 25/01/24,14:57:32,16,07,1, 11.9,1,1, -4.302, 10493.435, 398.859, 52853.801 25/01/24,14:57:32,17,07,1, 11.9,1,1, -4.302, 10493.412, 398.862, 52853.785 25/01/24,14:57:32,18,07,1, 11.9,1,1, -4.302, 10493.422, 398.837, 52853.785 25/01/24,14:57:32,19,07,1, 11.9,1,1, -4.302, 10493.446, 398.868, 52853.801 25/01/24,14:57:33,00,08,1, 11.9,1,1, -4.300, 10493.439, 398.868, 52853.801 25/01/24,14:57:33,01,08,1, 11.9,1,1, -4.300, 10493.457, 398.834, 52853.495 25/01/24,14:57:33,02,08,1, 11.9,1,1, -4.300, 10493.422, 398.852, 52853.642 25/01/24,14:57:33,03,08,1, 11.9,1,1, -4.300, 10493.418, 398.842, 52853.654 25/01/24,14:57:33,04,08,1, 11.9,1,1, -4.300, 10493.438, 398.848, 52853.687 25/01/24,14:57:33,05,08,1, 11.9,1,1, -4.300, 10493.443, 398.859, 52853.727 25/01/24,14:57:33,06,08,1, 11.9,1,1, -4.300, 10493.431, 398.827, 52853.696 25/01/24,14:57:33,07,08,1, 11.9,1,1, -4.300, 10493.449, 398.845, 52853.723 25/01/24,14:57:33,08,08,1, 11.9,1,1, -4.300, 10493.436, 398.838, 52853.741 25/01/24,14:57:33,09,08,1, 11.9,1,1, -4.300, 10493.452, 398.856, 52853.750 25/01/24,14:57:33,10,08,1, 11.9,1,1, -4.300, 10493.430, 398.850, 52853.712 25/01/24,14:57:33,11,08,1, 11.9,1,1, -4.300, 10493.449, 398.849, 52853.672 25/01/24,14:57:33,12,08,1, 11.9,1,1, -4.300, 10493.446, 398.846, 52853.657 25/01/24,14:57:33,13,08,1, 11.9,1,1, -4.300, 10493.463, 398.838, 52853.677 25/01/24,14:57:33,14,08,1, 11.9,1,1, -4.300, 10493.435, 398.851, 52853.660 25/01/24,14:57:33,15,08,1, 11.9,1,1, -4.300, 10493.441, 398.838, 52853.736 25/01/24,14:57:33,16,08,1, 11.9,1,1, -4.300, 10493.458, 398.838, 52853.687 25/01/24,14:57:33,17,08,1, 11.9,1,1, -4.300, 10493.448, 398.834, 52853.741 25/01/24,14:57:33,18,08,1, 11.9,1,1, -4.300, 10493.476, 398.828, 52853.629 25/01/24,14:57:33,19,08,1, 11.9,1,1, -4.300, 10493.442, 398.846, 52853.666 25/01/24,14:57:34,00,07,1, 11.9,1,1, -4.304, 10493.439, 398.846, 52853.666 25/01/24,14:57:34,01,07,1, 11.9,1,1, -4.304, 10493.443, 398.855, 52853.612 25/01/24,14:57:34,02,07,1, 11.9,1,1, -4.304, 10493.457, 398.860, 52853.727 25/01/24,14:57:34,03,07,1, 11.9,1,1, -4.304, 10493.439, 398.861, 52853.750 25/01/24,14:57:34,04,07,1, 11.9,1,1, -4.304, 10493.467, 398.865, 52853.737 25/01/24,14:57:34,05,07,1, 11.9,1,1, -4.304, 10493.459, 398.869, 52853.832 25/01/24,14:57:34,06,07,1, 11.9,1,1, -4.304, 10493.461, 398.828, 52853.681 25/01/24,14:57:34,07,07,1, 11.9,1,1, -4.304, 10493.450, 398.853, 52853.698 25/01/24,14:57:34,08,07,1, 11.9,1,1, -4.304, 10493.445, 398.844, 52853.646 25/01/24,14:57:34,09,07,1, 11.9,1,1, -4.304, 10493.470, 398.849, 52853.672 25/01/24,14:57:34,10,07,1, 11.9,1,1, -4.304, 10493.448, 398.822, 52853.686 25/01/24,14:57:34,11,07,1, 11.9,1,1, -4.304, 10493.481, 398.835, 52853.719 25/01/24,14:57:34,12,07,1, 11.9,1,1, -4.304, 10493.466, 398.828, 52853.731 25/01/24,14:57:34,13,07,1, 11.9,1,1, -4.304, 10493.448, 398.835, 52853.741 25/01/24,14:57:34,14,07,1, 11.9,1,1, -4.304, 10493.485, 398.834, 52853.710 25/01/24,14:57:34,15,07,1, 11.9,1,1, -4.304, 10493.468, 398.838, 52853.742 25/01/24,14:57:34,16,07,1, 11.9,1,1, -4.304, 10493.473, 398.840, 52853.680 25/01/24,14:57:34,17,07,1, 11.9,1,1, -4.304, 10493.464, 398.848, 52853.746 25/01/24,14:57:34,18,07,1, 11.9,1,1, -4.304, 10493.451, 398.843, 52853.742 25/01/24,14:57:34,19,07,1, 11.9,1,1, -4.304, 10493.455, 398.851, 52853.736 25/01/24,14:57:35,00,06,1, 11.9,1,1, -4.298, 10493.448, 398.851, 52853.736 25/01/24,14:57:35,01,06,1, 11.9,1,1, -4.298, 10493.494, 398.827, 52853.779 25/01/24,14:57:35,02,06,1, 11.9,1,1, -4.298, 10493.472, 398.834, 52853.807 25/01/24,14:57:35,03,06,1, 11.9,1,1, -4.298, 10493.427, 398.850, 52853.668 25/01/24,14:57:35,04,06,1, 11.9,1,1, -4.298, 10493.457, 398.845, 52853.617 25/01/24,14:57:35,05,06,1, 11.9,1,1, -4.298, 10493.513, 398.809, 52853.469 25/01/24,14:57:35,06,06,1, 11.9,1,1, -4.298, 10493.442, 398.850, 52853.618 25/01/24,14:57:35,07,06,1, 11.9,1,1, -4.298, 10493.479, 398.859, 52853.672 25/01/24,14:57:35,08,06,1, 11.9,1,1, -4.298, 10493.488, 398.849, 52853.769 25/01/24,14:57:35,09,06,1, 11.9,1,1, -4.298, 10493.475, 398.855, 52853.801 25/01/24,14:57:35,10,06,1, 11.9,1,1, -4.298, 10493.484, 398.842, 52853.766 25/01/24,14:57:35,11,06,1, 11.9,1,1, -4.298, 10493.467, 398.841, 52853.760 25/01/24,14:57:35,12,06,1, 11.9,1,1, -4.298, 10493.491, 398.809, 52853.556 25/01/24,14:57:35,13,06,1, 11.9,1,1, -4.298, 10493.447, 398.842, 52853.670 25/01/24,14:57:35,14,06,1, 11.9,1,1, -4.298, 10493.440, 398.837, 52853.740 25/01/24,14:57:35,15,06,1, 11.9,1,1, -4.298, 10493.444, 398.864, 52853.677 25/01/24,14:57:35,16,06,1, 11.9,1,1, -4.298, 10493.471, 398.856, 52853.710 25/01/24,14:57:35,17,06,1, 11.9,1,1, -4.298, 10493.466, 398.867, 52853.777 25/01/24,14:57:35,18,06,1, 11.9,1,1, -4.298, 10493.462, 398.867, 52853.666 25/01/24,14:57:35,19,06,1, 11.9,1,1, -4.298, 10493.461, 398.876, 52853.691 25/01/24,14:57:36,00,06,1, 11.9,1,1, -4.307, 10493.456, 398.876, 52853.691 25/01/24,14:57:36,01,06,1, 11.9,1,1, -4.307, 10493.490, 398.868, 52853.807 25/01/24,14:57:36,02,06,1, 11.9,1,1, -4.307, 10493.496, 398.865, 52853.784 25/01/24,14:57:36,03,06,1, 11.9,1,1, -4.307, 10493.474, 398.870, 52853.767 25/01/24,14:57:36,04,06,1, 11.9,1,1, -4.307, 10493.467, 398.837, 52853.740 25/01/24,14:57:36,05,06,1, 11.9,1,1, -4.307, 10493.466, 398.850, 52853.633 25/01/24,14:57:36,06,06,1, 11.9,1,1, -4.307, 10493.472, 398.847, 52853.663 25/01/24,14:57:36,07,06,1, 11.9,1,1, -4.307, 10493.483, 398.843, 52853.800 25/01/24,14:57:36,08,06,1, 11.9,1,1, -4.307, 10493.478, 398.864, 52853.776 25/01/24,14:57:36,09,06,1, 11.9,1,1, -4.307, 10493.490, 398.886, 52853.776 25/01/24,14:57:36,10,06,1, 11.9,1,1, -4.307, 10493.491, 398.870, 52853.690 25/01/24,14:57:36,11,06,1, 11.9,1,1, -4.307, 10493.479, 398.868, 52853.704 25/01/24,14:57:36,12,06,1, 11.9,1,1, -4.307, 10493.476, 398.872, 52853.841 25/01/24,14:57:36,13,06,1, 11.9,1,1, -4.307, 10493.512, 398.828, 52853.549 25/01/24,14:57:36,14,06,1, 11.9,1,1, -4.307, 10493.450, 398.849, 52853.634 25/01/24,14:57:36,15,06,1, 11.9,1,1, -4.307, 10493.475, 398.851, 52853.774 25/01/24,14:57:36,16,06,1, 11.9,1,1, -4.307, 10493.481, 398.867, 52853.720 25/01/24,14:57:36,17,06,1, 11.9,1,1, -4.307, 10493.467, 398.869, 52853.817 25/01/24,14:57:36,18,06,1, 11.9,1,1, -4.307, 10493.475, 398.867, 52853.813 25/01/24,14:57:36,19,06,1, 11.9,1,1, -4.307, 10493.469, 398.866, 52853.667 25/01/24,14:57:37,00,06,1, 11.9,1,1, -4.303, 10493.464, 398.866, 52853.667 25/01/24,14:57:37,01,06,1, 11.9,1,1, -4.303, 10493.498, 398.829, 52853.581 25/01/24,14:57:37,02,06,1, 11.9,1,1, -4.303, 10493.455, 398.836, 52853.724 25/01/24,14:57:37,03,06,1, 11.9,1,1, -4.303, 10493.475, 398.870, 52853.706 25/01/24,14:57:37,04,06,1, 11.9,1,1, -4.303, 10493.495, 398.883, 52853.715 25/01/24,14:57:37,05,06,1, 11.9,1,1, -4.303, 10493.479, 398.872, 52853.690 25/01/24,14:57:37,06,06,1, 11.9,1,1, -4.303, 10493.464, 398.868, 52853.715 25/01/24,14:57:37,07,06,1, 11.9,1,1, -4.303, 10493.478, 398.865, 52853.776 25/01/24,14:57:37,08,06,1, 11.9,1,1, -4.303, 10493.494, 398.851, 52853.698 25/01/24,14:57:37,09,06,1, 11.9,1,1, -4.303, 10493.476, 398.874, 52853.721 25/01/24,14:57:37,10,06,1, 11.9,1,1, -4.303, 10493.487, 398.862, 52853.689 25/01/24,14:57:37,11,06,1, 11.9,1,1, -4.303, 10493.488, 398.858, 52853.720 25/01/24,14:57:37,12,06,1, 11.9,1,1, -4.303, 10493.496, 398.868, 52853.639 25/01/24,14:57:37,13,06,1, 11.9,1,1, -4.303, 10493.482, 398.869, 52853.739 25/01/24,14:57:37,14,06,1, 11.9,1,1, -4.303, 10493.483, 398.859, 52853.747 25/01/24,14:57:37,15,06,1, 11.9,1,1, -4.303, 10493.484, 398.836, 52853.661 25/01/24,14:57:37,16,06,1, 11.9,1,1, -4.303, 10493.490, 398.900, 52853.796 25/01/24,14:57:37,17,06,1, 11.9,1,1, -4.303, 10493.499, 398.865, 52853.703 25/01/24,14:57:37,18,06,1, 11.9,1,1, -4.303, 10493.490, 398.882, 52853.719 25/01/24,14:57:37,19,06,1, 11.9,1,1, -4.303, 10493.498, 398.853, 52853.675 25/01/24,14:57:38,00,08,1, 12.0,1,1, -4.305, 10493.498, 398.853, 52853.675 25/01/24,14:57:38,01,08,1, 12.0,1,1, -4.305, 10493.490, 398.860, 52853.819 25/01/24,14:57:38,02,08,1, 12.0,1,1, -4.305, 10493.483, 398.866, 52853.815 25/01/24,14:57:38,03,08,1, 12.0,1,1, -4.305, 10493.498, 398.854, 52853.804 25/01/24,14:57:38,04,08,1, 12.0,1,1, -4.305, 10493.496, 398.846, 52853.782 25/01/24,14:57:38,05,08,1, 12.0,1,1, -4.305, 10493.485, 398.841, 52853.768 25/01/24,14:57:38,06,08,1, 12.0,1,1, -4.305, 10493.502, 398.871, 52853.693 25/01/24,14:57:38,07,08,1, 12.0,1,1, -4.305, 10493.496, 398.868, 52853.692 25/01/24,14:57:38,08,08,1, 12.0,1,1, -4.305, 10493.464, 398.874, 52853.665 25/01/24,14:57:38,09,08,1, 12.0,1,1, -4.305, 10493.496, 398.847, 52853.742 25/01/24,14:57:38,10,08,1, 12.0,1,1, -4.305, 10493.499, 398.867, 52853.657 25/01/24,14:57:38,11,08,1, 12.0,1,1, -4.305, 10493.493, 398.863, 52853.700 25/01/24,14:57:38,12,08,1, 12.0,1,1, -4.305, 10493.468, 398.854, 52853.723 25/01/24,14:57:38,13,08,1, 12.0,1,1, -4.305, 10493.473, 398.834, 52853.791 25/01/24,14:57:38,14,08,1, 12.0,1,1, -4.305, 10493.493, 398.837, 52853.693 25/01/24,14:57:38,15,08,1, 12.0,1,1, -4.305, 10493.486, 398.858, 52853.755 25/01/24,14:57:38,16,08,1, 12.0,1,1, -4.305, 10493.491, 398.854, 52853.713 25/01/24,14:57:38,17,08,1, 12.0,1,1, -4.305, 10493.482, 398.846, 52853.628 25/01/24,14:57:38,18,08,1, 12.0,1,1, -4.305, 10493.509, 398.871, 52853.636 25/01/24,14:57:38,19,08,1, 12.0,1,1, -4.305, 10493.490, 398.844, 52853.755 25/01/24,14:57:39,00,07,1, 11.9,1,1, -4.303, 10493.490, 398.844, 52853.755 25/01/24,14:57:39,01,07,1, 11.9,1,1, -4.303, 10493.474, 398.847, 52853.792 25/01/24,14:57:39,02,07,1, 11.9,1,1, -4.303, 10493.480, 398.861, 52853.731 25/01/24,14:57:39,03,07,1, 11.9,1,1, -4.303, 10493.514, 398.854, 52853.761 25/01/24,14:57:39,04,07,1, 11.9,1,1, -4.303, 10493.514, 398.865, 52853.685 25/01/24,14:57:39,05,07,1, 11.9,1,1, -4.303, 10493.505, 398.851, 52853.699 25/01/24,14:57:39,06,07,1, 11.9,1,1, -4.303, 10493.483, 398.866, 52853.703 25/01/24,14:57:39,07,07,1, 11.9,1,1, -4.303, 10493.541, 398.865, 52853.749 25/01/24,14:57:39,08,07,1, 11.9,1,1, -4.303, 10493.492, 398.886, 52853.816 25/01/24,14:57:39,09,07,1, 11.9,1,1, -4.303, 10493.490, 398.878, 52853.880 25/01/24,14:57:39,10,07,1, 11.9,1,1, -4.303, 10493.461, 398.884, 52853.823 25/01/24,14:57:39,11,07,1, 11.9,1,1, -4.303, 10493.470, 398.849, 52853.712 25/01/24,14:57:39,12,07,1, 11.9,1,1, -4.303, 10493.485, 398.851, 52853.674 25/01/24,14:57:39,13,07,1, 11.9,1,1, -4.303, 10493.500, 398.865, 52853.666 25/01/24,14:57:39,14,07,1, 11.9,1,1, -4.303, 10493.492, 398.865, 52853.780 25/01/24,14:57:39,15,07,1, 11.9,1,1, -4.303, 10493.470, 398.863, 52853.737 25/01/24,14:57:39,16,07,1, 11.9,1,1, -4.303, 10493.490, 398.871, 52853.796 25/01/24,14:57:39,17,07,1, 11.9,1,1, -4.303, 10493.472, 398.880, 52853.808 25/01/24,14:57:39,18,07,1, 11.9,1,1, -4.303, 10493.495, 398.878, 52853.800 25/01/24,14:57:39,19,07,1, 11.9,1,1, -4.303, 10493.474, 398.876, 52853.790 25/01/24,14:57:40,00,07,1, 12.0,1,1, -4.306, 10493.473, 398.876, 52853.790 25/01/24,14:57:40,01,07,1, 12.0,1,1, -4.306, 10493.472, 398.882, 52853.779 25/01/24,14:57:40,02,07,1, 12.0,1,1, -4.306, 10493.508, 398.872, 52853.835 25/01/24,14:57:40,03,07,1, 12.0,1,1, -4.306, 10493.480, 398.884, 52853.723 25/01/24,14:57:40,04,07,1, 12.0,1,1, -4.306, 10493.483, 398.853, 52853.708 25/01/24,14:57:40,05,07,1, 12.0,1,1, -4.306, 10493.460, 398.872, 52853.782 25/01/24,14:57:40,06,07,1, 12.0,1,1, -4.306, 10493.479, 398.881, 52853.726 25/01/24,14:57:40,07,07,1, 12.0,1,1, -4.306, 10493.486, 398.873, 52853.807 25/01/24,14:57:40,08,07,1, 12.0,1,1, -4.306, 10493.491, 398.882, 52853.778 25/01/24,14:57:40,09,07,1, 12.0,1,1, -4.306, 10493.482, 398.884, 52853.831 25/01/24,14:57:40,10,07,1, 12.0,1,1, -4.306, 10493.486, 398.857, 52853.653 25/01/24,14:57:40,11,07,1, 12.0,1,1, -4.306, 10493.501, 398.867, 52853.682 25/01/24,14:57:40,12,07,1, 12.0,1,1, -4.306, 10493.504, 398.889, 52853.675 25/01/24,14:57:40,13,07,1, 12.0,1,1, -4.306, 10493.503, 398.885, 52853.754 25/01/24,14:57:40,14,07,1, 12.0,1,1, -4.306, 10493.500, 398.887, 52853.767 25/01/24,14:57:40,15,07,1, 12.0,1,1, -4.306, 10493.515, 398.893, 52853.841 25/01/24,14:57:40,16,07,1, 12.0,1,1, -4.306, 10493.512, 398.908, 52853.826 25/01/24,14:57:40,17,07,1, 12.0,1,1, -4.306, 10493.510, 398.878, 52853.719 25/01/24,14:57:40,18,07,1, 12.0,1,1, -4.306, 10493.504, 398.891, 52853.760 25/01/24,14:57:40,19,07,1, 12.0,1,1, -4.306, 10493.494, 398.887, 52853.640 25/01/24,14:57:41,00,07,1, 11.9,1,1, -4.304, 10493.490, 398.887, 52853.640 25/01/24,14:57:41,01,07,1, 11.9,1,1, -4.304, 10493.502, 398.891, 52853.696 25/01/24,14:57:41,02,07,1, 11.9,1,1, -4.304, 10493.508, 398.902, 52853.769 25/01/24,14:57:41,03,07,1, 11.9,1,1, -4.304, 10493.477, 398.870, 52853.736 25/01/24,14:57:41,04,07,1, 11.9,1,1, -4.304, 10493.478, 398.877, 52853.809 25/01/24,14:57:41,05,07,1, 11.9,1,1, -4.304, 10493.489, 398.888, 52853.761 25/01/24,14:57:41,06,07,1, 11.9,1,1, -4.304, 10493.453, 398.902, 52853.709 25/01/24,14:57:41,07,07,1, 11.9,1,1, -4.304, 10493.466, 398.903, 52853.766 25/01/24,14:57:41,08,07,1, 11.9,1,1, -4.304, 10493.468, 398.891, 52853.743 25/01/24,14:57:41,09,07,1, 11.9,1,1, -4.304, 10493.480, 398.884, 52853.726 25/01/24,14:57:41,10,07,1, 11.9,1,1, -4.304, 10493.476, 398.914, 52853.700 25/01/24,14:57:41,11,07,1, 11.9,1,1, -4.304, 10493.483, 398.895, 52853.700 25/01/24,14:57:41,12,07,1, 11.9,1,1, -4.304, 10493.457, 398.886, 52853.745 25/01/24,14:57:41,13,07,1, 11.9,1,1, -4.304, 10493.507, 398.885, 52853.688 25/01/24,14:57:41,14,07,1, 11.9,1,1, -4.304, 10493.444, 398.909, 52853.801 25/01/24,14:57:41,15,07,1, 11.9,1,1, -4.304, 10493.453, 398.892, 52853.784 25/01/24,14:57:41,16,07,1, 11.9,1,1, -4.304, 10493.474, 398.881, 52853.652 25/01/24,14:57:41,17,07,1, 11.9,1,1, -4.304, 10493.505, 398.907, 52853.658 25/01/24,14:57:41,18,07,1, 11.9,1,1, -4.304, 10493.485, 398.904, 52853.723 25/01/24,14:57:41,19,07,1, 11.9,1,1, -4.304, 10493.513, 398.904, 52853.717 25/01/24,14:57:42,00,07,1, 11.8,1,1, -4.308, 10493.506, 398.904, 52853.717 25/01/24,14:57:42,01,07,1, 11.8,1,1, -4.308, 10493.482, 398.950, 52853.823 25/01/24,14:57:42,02,07,1, 11.8,1,1, -4.308, 10493.484, 398.915, 52853.721 25/01/24,14:57:42,03,07,1, 11.8,1,1, -4.308, 10493.496, 398.932, 52853.786 25/01/24,14:57:42,04,07,1, 11.8,1,1, -4.308, 10493.500, 398.920, 52853.771 25/01/24,14:57:42,05,07,1, 11.8,1,1, -4.308, 10493.481, 398.922, 52853.757 25/01/24,14:57:42,06,07,1, 11.8,1,1, -4.308, 10493.500, 398.927, 52853.643 25/01/24,14:57:42,07,07,1, 11.8,1,1, -4.308, 10493.489, 398.913, 52853.581 25/01/24,14:57:42,08,07,1, 11.8,1,1, -4.308, 10493.504, 398.894, 52853.646 25/01/24,14:57:42,09,07,1, 11.8,1,1, -4.308, 10493.491, 398.929, 52853.683 25/01/24,14:57:42,10,07,1, 11.8,1,1, -4.308, 10493.511, 398.899, 52853.723 25/01/24,14:57:42,11,07,1, 11.8,1,1, -4.308, 10493.499, 398.925, 52853.726 25/01/24,14:57:42,12,07,1, 11.8,1,1, -4.308, 10493.490, 398.937, 52853.776 25/01/24,14:57:42,13,07,1, 11.8,1,1, -4.308, 10493.494, 398.922, 52853.784 25/01/24,14:57:42,14,07,1, 11.8,1,1, -4.308, 10493.485, 398.925, 52853.739 25/01/24,14:57:42,15,07,1, 11.8,1,1, -4.308, 10493.482, 398.925, 52853.768 25/01/24,14:57:42,16,07,1, 11.8,1,1, -4.308, 10493.499, 398.922, 52853.742 25/01/24,14:57:42,17,07,1, 11.8,1,1, -4.308, 10493.482, 398.932, 52853.694 25/01/24,14:57:42,18,07,1, 11.8,1,1, -4.308, 10493.515, 398.905, 52853.696 25/01/24,14:57:42,19,07,1, 11.8,1,1, -4.308, 10493.473, 398.922, 52853.745 25/01/24,14:57:43,00,08,1, 11.9,1,1, -4.305, 10493.464, 398.922, 52853.745 25/01/24,14:57:43,01,08,1, 11.9,1,1, -4.305, 10493.493, 398.944, 52853.784 25/01/24,14:57:43,02,08,1, 11.9,1,1, -4.305, 10493.510, 398.940, 52853.723 25/01/24,14:57:43,03,08,1, 11.9,1,1, -4.305, 10493.475, 398.919, 52853.640 25/01/24,14:57:43,04,08,1, 11.9,1,1, -4.305, 10493.503, 398.927, 52853.580 25/01/24,14:57:43,05,08,1, 11.9,1,1, -4.305, 10493.482, 398.940, 52853.700 25/01/24,14:57:43,06,08,1, 11.9,1,1, -4.305, 10493.486, 398.920, 52853.747 25/01/24,14:57:43,07,08,1, 11.9,1,1, -4.305, 10493.490, 398.940, 52853.817 25/01/24,14:57:43,08,08,1, 11.9,1,1, -4.305, 10493.477, 398.920, 52853.804 25/01/24,14:57:43,09,08,1, 11.9,1,1, -4.305, 10493.480, 398.958, 52853.825 25/01/24,14:57:43,10,08,1, 11.9,1,1, -4.305, 10493.494, 398.941, 52853.719 25/01/24,14:57:43,11,08,1, 11.9,1,1, -4.305, 10493.468, 398.934, 52853.684 25/01/24,14:57:43,12,08,1, 11.9,1,1, -4.305, 10493.464, 398.925, 52853.688 25/01/24,14:57:43,13,08,1, 11.9,1,1, -4.305, 10493.478, 398.937, 52853.739 25/01/24,14:57:43,14,08,1, 11.9,1,1, -4.305, 10493.495, 398.914, 52853.643 25/01/24,14:57:43,15,08,1, 11.9,1,1, -4.305, 10493.498, 398.941, 52853.739 25/01/24,14:57:43,16,08,1, 11.9,1,1, -4.305, 10493.500, 398.934, 52853.702 25/01/24,14:57:43,17,08,1, 11.9,1,1, -4.305, 10493.465, 398.949, 52853.775 25/01/24,14:57:43,18,08,1, 11.9,1,1, -4.305, 10493.475, 398.949, 52853.748 25/01/24,14:57:43,19,08,1, 11.9,1,1, -4.305, 10493.492, 398.951, 52853.817 25/01/24,14:57:44,00,07,1, 11.9,1,1, -4.303, 10493.490, 398.951, 52853.817 25/01/24,14:57:44,01,07,1, 11.9,1,1, -4.303, 10493.492, 398.948, 52853.803 25/01/24,14:57:44,02,07,1, 11.9,1,1, -4.303, 10493.506, 398.924, 52853.690 25/01/24,14:57:44,03,07,1, 11.9,1,1, -4.303, 10493.506, 398.933, 52853.763 25/01/24,14:57:44,04,07,1, 11.9,1,1, -4.303, 10493.487, 398.950, 52853.723 25/01/24,14:57:44,05,07,1, 11.9,1,1, -4.303, 10493.488, 398.967, 52853.747 25/01/24,14:57:44,06,07,1, 11.9,1,1, -4.303, 10493.491, 398.954, 52853.744 25/01/24,14:57:44,07,07,1, 11.9,1,1, -4.303, 10493.496, 398.952, 52853.790 25/01/24,14:57:44,08,07,1, 11.9,1,1, -4.303, 10493.514, 398.955, 52853.735 25/01/24,14:57:44,09,07,1, 11.9,1,1, -4.303, 10493.498, 398.922, 52853.704 25/01/24,14:57:44,10,07,1, 11.9,1,1, -4.303, 10493.516, 398.923, 52853.645 25/01/24,14:57:44,11,07,1, 11.9,1,1, -4.303, 10493.507, 398.940, 52853.645 25/01/24,14:57:44,12,07,1, 11.9,1,1, -4.303, 10493.488, 398.957, 52853.768 25/01/24,14:57:44,13,07,1, 11.9,1,1, -4.303, 10493.487, 398.944, 52853.798 25/01/24,14:57:44,14,07,1, 11.9,1,1, -4.303, 10493.490, 398.953, 52853.766 25/01/24,14:57:44,15,07,1, 11.9,1,1, -4.303, 10493.481, 398.959, 52853.756 25/01/24,14:57:44,16,07,1, 11.9,1,1, -4.303, 10493.483, 398.961, 52853.742 25/01/24,14:57:44,17,07,1, 11.9,1,1, -4.303, 10493.488, 398.958, 52853.762 25/01/24,14:57:44,18,07,1, 11.9,1,1, -4.303, 10493.478, 398.942, 52853.653 25/01/24,14:57:44,19,07,1, 11.9,1,1, -4.303, 10493.512, 398.943, 52853.725 25/01/24,14:57:45,00,07,1, 11.9,1,1, -4.306, 10493.506, 398.943, 52853.725 25/01/24,14:57:45,01,07,1, 11.9,1,1, -4.306, 10493.506, 398.953, 52853.676 25/01/24,14:57:45,02,07,1, 11.9,1,1, -4.306, 10493.508, 398.948, 52853.742 25/01/24,14:57:45,03,07,1, 11.9,1,1, -4.306, 10493.488, 398.941, 52853.720 25/01/24,14:57:45,04,07,1, 11.9,1,1, -4.306, 10493.503, 398.944, 52853.740 25/01/24,14:57:45,05,07,1, 11.9,1,1, -4.306, 10493.502, 398.956, 52853.733 25/01/24,14:57:45,06,07,1, 11.9,1,1, -4.306, 10493.478, 398.975, 52853.726 25/01/24,14:57:45,07,07,1, 11.9,1,1, -4.306, 10493.492, 398.959, 52853.749 25/01/24,14:57:45,08,07,1, 11.9,1,1, -4.306, 10493.502, 398.951, 52853.672 25/01/24,14:57:45,09,07,1, 11.9,1,1, -4.306, 10493.482, 398.970, 52853.664 25/01/24,14:57:45,10,07,1, 11.9,1,1, -4.306, 10493.492, 398.945, 52853.730 25/01/24,14:57:45,11,07,1, 11.9,1,1, -4.306, 10493.497, 398.981, 52853.688 25/01/24,14:57:45,12,07,1, 11.9,1,1, -4.306, 10493.510, 398.960, 52853.790 25/01/24,14:57:45,13,07,1, 11.9,1,1, -4.306, 10493.505, 398.960, 52853.761 25/01/24,14:57:45,14,07,1, 11.9,1,1, -4.306, 10493.521, 398.936, 52853.729 25/01/24,14:57:45,15,07,1, 11.9,1,1, -4.306, 10493.506, 398.961, 52853.724 25/01/24,14:57:45,16,07,1, 11.9,1,1, -4.306, 10493.532, 398.960, 52853.690 25/01/24,14:57:45,17,07,1, 11.9,1,1, -4.306, 10493.488, 398.965, 52853.735 25/01/24,14:57:45,18,07,1, 11.9,1,1, -4.306, 10493.504, 398.963, 52853.734 25/01/24,14:57:45,19,07,1, 11.9,1,1, -4.306, 10493.519, 398.966, 52853.757 25/01/24,14:57:46,00,07,1, 11.9,1,1, -4.307, 10493.515, 398.966, 52853.757 25/01/24,14:57:46,01,07,1, 11.9,1,1, -4.307, 10493.511, 398.988, 52853.764 25/01/24,14:57:46,02,07,1, 11.9,1,1, -4.307, 10493.498, 398.978, 52853.799 25/01/24,14:57:46,03,07,1, 11.9,1,1, -4.307, 10493.500, 398.986, 52853.761 25/01/24,14:57:46,04,07,1, 11.9,1,1, -4.307, 10493.509, 399.000, 52853.730 25/01/24,14:57:46,05,07,1, 11.9,1,1, -4.307, 10493.538, 398.967, 52853.693 25/01/24,14:57:46,06,07,1, 11.9,1,1, -4.307, 10493.519, 398.983, 52853.692 25/01/24,14:57:46,07,07,1, 11.9,1,1, -4.307, 10493.503, 398.970, 52853.742 25/01/24,14:57:46,08,07,1, 11.9,1,1, -4.307, 10493.513, 398.986, 52853.753 25/01/24,14:57:46,09,07,1, 11.9,1,1, -4.307, 10493.493, 398.976, 52853.741 25/01/24,14:57:46,10,07,1, 11.9,1,1, -4.307, 10493.491, 398.965, 52853.774 25/01/24,14:57:46,11,07,1, 11.9,1,1, -4.307, 10493.489, 398.959, 52853.809 25/01/24,14:57:46,12,07,1, 11.9,1,1, -4.307, 10493.537, 398.974, 52853.734 25/01/24,14:57:46,13,07,1, 11.9,1,1, -4.307, 10493.507, 398.960, 52853.737 25/01/24,14:57:46,14,07,1, 11.9,1,1, -4.307, 10493.485, 398.983, 52853.809 25/01/24,14:57:46,15,07,1, 11.9,1,1, -4.307, 10493.516, 399.000, 52853.772 25/01/24,14:57:46,16,07,1, 11.9,1,1, -4.307, 10493.498, 399.016, 52853.744 25/01/24,14:57:46,17,07,1, 11.9,1,1, -4.307, 10493.521, 398.993, 52853.777 25/01/24,14:57:46,18,07,1, 11.9,1,1, -4.307, 10493.528, 398.987, 52853.625 25/01/24,14:57:46,19,07,1, 11.9,1,1, -4.307, 10493.540, 399.000, 52853.750 25/01/24,14:57:47,00,07,1, 11.9,1,1, -4.305, 10493.540, 399.000, 52853.750 25/01/24,14:57:47,01,07,1, 11.9,1,1, -4.305, 10493.508, 399.007, 52853.813 25/01/24,14:57:47,02,07,1, 11.9,1,1, -4.305, 10493.542, 399.006, 52853.785 25/01/24,14:57:47,03,07,1, 11.9,1,1, -4.305, 10493.511, 398.981, 52853.772 25/01/24,14:57:47,04,07,1, 11.9,1,1, -4.305, 10493.516, 399.012, 52853.749 25/01/24,14:57:47,05,07,1, 11.9,1,1, -4.305, 10493.507, 399.006, 52853.741 25/01/24,14:57:47,06,07,1, 11.9,1,1, -4.305, 10493.510, 399.004, 52853.869 25/01/24,14:57:47,07,07,1, 11.9,1,1, -4.305, 10493.495, 399.005, 52853.836 25/01/24,14:57:47,08,07,1, 11.9,1,1, -4.305, 10493.506, 399.006, 52853.834 25/01/24,14:57:47,09,07,1, 11.9,1,1, -4.305, 10493.478, 399.005, 52853.777 25/01/24,14:57:47,10,07,1, 11.9,1,1, -4.305, 10493.505, 398.997, 52853.684 25/01/24,14:57:47,11,07,1, 11.9,1,1, -4.305, 10493.491, 398.993, 52853.743 25/01/24,14:57:47,12,07,1, 11.9,1,1, -4.305, 10493.502, 399.015, 52853.731 25/01/24,14:57:47,13,07,1, 11.9,1,1, -4.305, 10493.528, 399.005, 52853.734 25/01/24,14:57:47,14,07,1, 11.9,1,1, -4.305, 10493.502, 398.999, 52853.701 25/01/24,14:57:47,15,07,1, 11.9,1,1, -4.305, 10493.485, 399.004, 52853.859 25/01/24,14:57:47,16,07,1, 11.9,1,1, -4.305, 10493.501, 399.022, 52853.867 25/01/24,14:57:47,17,07,1, 11.9,1,1, -4.305, 10493.534, 399.006, 52853.794 25/01/24,14:57:47,18,07,1, 11.9,1,1, -4.305, 10493.503, 399.014, 52853.796 25/01/24,14:57:47,19,07,1, 11.9,1,1, -4.305, 10493.522, 399.009, 52853.761 25/01/24,14:57:48,00,07,1, 11.9,1,1, -4.303, 10493.515, 399.009, 52853.761 25/01/24,14:57:48,01,07,1, 11.9,1,1, -4.303, 10493.531, 399.011, 52853.752 25/01/24,14:57:48,02,07,1, 11.9,1,1, -4.303, 10493.515, 399.013, 52853.667 25/01/24,14:57:48,03,07,1, 11.9,1,1, -4.303, 10493.520, 399.020, 52853.767 25/01/24,14:57:48,04,07,1, 11.9,1,1, -4.303, 10493.549, 399.015, 52853.768 25/01/24,14:57:48,05,07,1, 11.9,1,1, -4.303, 10493.527, 399.005, 52853.783 25/01/24,14:57:48,06,07,1, 11.9,1,1, -4.303, 10493.497, 399.030, 52853.784 25/01/24,14:57:48,07,07,1, 11.9,1,1, -4.303, 10493.501, 399.011, 52853.756 25/01/24,14:57:48,08,07,1, 11.9,1,1, -4.303, 10493.486, 399.009, 52853.767 25/01/24,14:57:48,09,07,1, 11.9,1,1, -4.303, 10493.525, 399.023, 52853.754 25/01/24,14:57:48,10,07,1, 11.9,1,1, -4.303, 10493.511, 399.020, 52853.721 25/01/24,14:57:48,11,07,1, 11.9,1,1, -4.303, 10493.506, 399.003, 52853.741 25/01/24,14:57:48,12,07,1, 11.9,1,1, -4.303, 10493.521, 399.017, 52853.829 25/01/24,14:57:48,13,07,1, 11.9,1,1, -4.303, 10493.508, 399.017, 52853.783 25/01/24,14:57:48,14,07,1, 11.9,1,1, -4.303, 10493.528, 399.023, 52853.792 25/01/24,14:57:48,15,07,1, 11.9,1,1, -4.303, 10493.512, 399.025, 52853.819 25/01/24,14:57:48,16,07,1, 11.9,1,1, -4.303, 10493.516, 399.002, 52853.750 25/01/24,14:57:48,17,07,1, 11.9,1,1, -4.303, 10493.531, 399.004, 52853.718 25/01/24,14:57:48,18,07,1, 11.9,1,1, -4.303, 10493.496, 399.033, 52853.716 25/01/24,14:57:48,19,07,1, 11.9,1,1, -4.303, 10493.506, 399.022, 52853.682 25/01/24,14:57:49,00,07,1, 11.9,1,1, -4.304, 10493.498, 399.022, 52853.682 25/01/24,14:57:49,01,07,1, 11.9,1,1, -4.304, 10493.502, 399.035, 52853.811 25/01/24,14:57:49,02,07,1, 11.9,1,1, -4.304, 10493.508, 399.021, 52853.815 25/01/24,14:57:49,03,07,1, 11.9,1,1, -4.304, 10493.491, 399.033, 52853.754 25/01/24,14:57:49,04,07,1, 11.9,1,1, -4.304, 10493.497, 399.027, 52853.769 25/01/24,14:57:49,05,07,1, 11.9,1,1, -4.304, 10493.514, 399.039, 52853.850 25/01/24,14:57:49,06,07,1, 11.9,1,1, -4.304, 10493.495, 399.034, 52853.766 25/01/24,14:57:49,07,07,1, 11.9,1,1, -4.304, 10493.506, 399.007, 52853.801 25/01/24,14:57:49,08,07,1, 11.9,1,1, -4.304, 10493.528, 399.012, 52853.717 25/01/24,14:57:49,09,07,1, 11.9,1,1, -4.304, 10493.495, 399.004, 52853.737 25/01/24,14:57:49,10,07,1, 11.9,1,1, -4.304, 10493.527, 399.018, 52853.786 25/01/24,14:57:49,11,07,1, 11.9,1,1, -4.304, 10493.506, 399.019, 52853.776 25/01/24,14:57:49,12,07,1, 11.9,1,1, -4.304, 10493.503, 399.049, 52853.849 25/01/24,14:57:49,13,07,1, 11.9,1,1, -4.304, 10493.470, 399.068, 52853.855 25/01/24,14:57:49,14,07,1, 11.9,1,1, -4.304, 10493.515, 399.021, 52853.729 25/01/24,14:57:49,15,07,1, 11.9,1,1, -4.304, 10493.494, 399.048, 52853.777 25/01/24,14:57:49,16,07,1, 11.9,1,1, -4.304, 10493.515, 399.036, 52853.757 25/01/24,14:57:49,17,07,1, 11.9,1,1, -4.304, 10493.524, 399.061, 52853.763 25/01/24,14:57:49,18,07,1, 11.9,1,1, -4.304, 10493.514, 399.014, 52853.813 25/01/24,14:57:49,19,07,1, 11.9,1,1, -4.304, 10493.515, 399.040, 52853.798 25/01/24,14:57:50,00,07,1, 11.9,1,1, -4.304, 10493.515, 399.040, 52853.798 25/01/24,14:57:50,01,07,1, 11.9,1,1, -4.304, 10493.515, 399.054, 52853.789 25/01/24,14:57:50,02,07,1, 11.9,1,1, -4.304, 10493.511, 399.044, 52853.783 25/01/24,14:57:50,03,07,1, 11.9,1,1, -4.304, 10493.496, 399.047, 52853.684 25/01/24,14:57:50,04,07,1, 11.9,1,1, -4.304, 10493.506, 399.036, 52853.756 25/01/24,14:57:50,05,07,1, 11.9,1,1, -4.304, 10493.516, 399.040, 52853.762 25/01/24,14:57:50,06,07,1, 11.9,1,1, -4.304, 10493.516, 399.050, 52853.808 25/01/24,14:57:50,07,07,1, 11.9,1,1, -4.304, 10493.519, 399.032, 52853.787 25/01/24,14:57:50,08,07,1, 11.9,1,1, -4.304, 10493.530, 399.052, 52853.835 25/01/24,14:57:50,09,07,1, 11.9,1,1, -4.304, 10493.519, 399.057, 52853.829 25/01/24,14:57:50,10,07,1, 11.9,1,1, -4.304, 10493.518, 399.059, 52853.795 25/01/24,14:57:50,11,07,1, 11.9,1,1, -4.304, 10493.514, 399.040, 52853.773 25/01/24,14:57:50,12,07,1, 11.9,1,1, -4.304, 10493.531, 399.082, 52853.785 25/01/24,14:57:50,13,07,1, 11.9,1,1, -4.304, 10493.527, 399.078, 52853.796 25/01/24,14:57:50,14,07,1, 11.9,1,1, -4.304, 10493.512, 399.083, 52853.783 25/01/24,14:57:50,15,07,1, 11.9,1,1, -4.304, 10493.529, 399.047, 52853.710 25/01/24,14:57:50,16,07,1, 11.9,1,1, -4.304, 10493.546, 399.069, 52853.803 25/01/24,14:57:50,17,07,1, 11.9,1,1, -4.304, 10493.493, 399.087, 52853.757 25/01/24,14:57:50,18,07,1, 11.9,1,1, -4.304, 10493.528, 399.114, 52853.835 25/01/24,14:57:50,19,07,1, 11.9,1,1, -4.304, 10493.508, 399.089, 52853.810 25/01/24,14:57:51,00,06,1, 11.9,1,1, -4.306, 10493.506, 399.089, 52853.810 25/01/24,14:57:51,01,06,1, 11.9,1,1, -4.306, 10493.507, 399.055, 52853.772 25/01/24,14:57:51,02,06,1, 11.9,1,1, -4.306, 10493.511, 399.055, 52853.764 25/01/24,14:57:51,03,06,1, 11.9,1,1, -4.306, 10493.530, 399.065, 52853.729 25/01/24,14:57:51,04,06,1, 11.9,1,1, -4.306, 10493.523, 399.053, 52853.763 25/01/24,14:57:51,05,06,1, 11.9,1,1, -4.306, 10493.524, 399.048, 52853.799 25/01/24,14:57:51,06,06,1, 11.9,1,1, -4.306, 10493.509, 399.079, 52853.827 25/01/24,14:57:51,07,06,1, 11.9,1,1, -4.306, 10493.539, 399.069, 52853.839 25/01/24,14:57:51,08,06,1, 11.9,1,1, -4.306, 10493.540, 399.072, 52853.817 25/01/24,14:57:51,09,06,1, 11.9,1,1, -4.306, 10493.531, 399.079, 52853.770 25/01/24,14:57:51,10,06,1, 11.9,1,1, -4.306, 10493.537, 399.088, 52853.680 25/01/24,14:57:51,11,06,1, 11.9,1,1, -4.306, 10493.535, 399.069, 52853.751 25/01/24,14:57:51,12,06,1, 11.9,1,1, -4.306, 10493.527, 399.096, 52853.834 25/01/24,14:57:51,13,06,1, 11.9,1,1, -4.306, 10493.532, 399.089, 52853.814 25/01/24,14:57:51,14,06,1, 11.9,1,1, -4.306, 10493.514, 399.110, 52853.838 25/01/24,14:57:51,15,06,1, 11.9,1,1, -4.306, 10493.537, 399.117, 52853.833 25/01/24,14:57:51,16,06,1, 11.9,1,1, -4.306, 10493.541, 399.098, 52853.798 25/01/24,14:57:51,17,06,1, 11.9,1,1, -4.306, 10493.524, 399.088, 52853.823 25/01/24,14:57:51,18,06,1, 11.9,1,1, -4.306, 10493.546, 399.089, 52853.743 25/01/24,14:57:51,19,06,1, 11.9,1,1, -4.306, 10493.543, 399.094, 52853.797 25/01/24,14:57:52,00,07,1, 11.8,1,1, -4.302, 10493.540, 399.094, 52853.797 25/01/24,14:57:52,01,07,1, 11.8,1,1, -4.302, 10493.502, 399.108, 52853.809 25/01/24,14:57:52,02,07,1, 11.8,1,1, -4.302, 10493.531, 399.100, 52853.736 25/01/24,14:57:52,03,07,1, 11.8,1,1, -4.302, 10493.536, 399.097, 52853.767 25/01/24,14:57:52,04,07,1, 11.8,1,1, -4.302, 10493.509, 399.119, 52853.801 25/01/24,14:57:52,05,07,1, 11.8,1,1, -4.302, 10493.541, 399.107, 52853.810 25/01/24,14:57:52,06,07,1, 11.8,1,1, -4.302, 10493.522, 399.124, 52853.820 25/01/24,14:57:52,07,07,1, 11.8,1,1, -4.302, 10493.521, 399.121, 52853.812 25/01/24,14:57:52,08,07,1, 11.8,1,1, -4.302, 10493.534, 399.132, 52853.716 25/01/24,14:57:52,09,07,1, 11.8,1,1, -4.302, 10493.536, 399.108, 52853.745 25/01/24,14:57:52,10,07,1, 11.8,1,1, -4.302, 10493.501, 399.130, 52853.714 25/01/24,14:57:52,11,07,1, 11.8,1,1, -4.302, 10493.547, 399.127, 52853.812 25/01/24,14:57:52,12,07,1, 11.8,1,1, -4.302, 10493.528, 399.160, 52853.802 25/01/24,14:57:52,13,07,1, 11.8,1,1, -4.302, 10493.521, 399.129, 52853.847 25/01/24,14:57:52,14,07,1, 11.8,1,1, -4.302, 10493.540, 399.149, 52853.865 25/01/24,14:57:52,15,07,1, 11.8,1,1, -4.302, 10493.542, 399.114, 52853.754 25/01/24,14:57:52,16,07,1, 11.8,1,1, -4.302, 10493.508, 399.129, 52853.734 25/01/24,14:57:52,17,07,1, 11.8,1,1, -4.302, 10493.544, 399.082, 52853.775 25/01/24,14:57:52,18,07,1, 11.8,1,1, -4.302, 10493.530, 399.096, 52853.831 25/01/24,14:57:52,19,07,1, 11.8,1,1, -4.302, 10493.503, 399.123, 52853.861 25/01/24,14:57:53,00,07,1, 11.9,1,1, -4.308, 10493.498, 399.123, 52853.861 25/01/24,14:57:53,01,07,1, 11.9,1,1, -4.308, 10493.533, 399.129, 52853.886 25/01/24,14:57:53,02,07,1, 11.9,1,1, -4.308, 10493.550, 399.133, 52853.920 25/01/24,14:57:53,03,07,1, 11.9,1,1, -4.308, 10493.536, 399.117, 52853.797 25/01/24,14:57:53,04,07,1, 11.9,1,1, -4.308, 10493.542, 399.106, 52853.766 25/01/24,14:57:53,05,07,1, 11.9,1,1, -4.308, 10493.511, 399.150, 52853.828 25/01/24,14:57:53,06,07,1, 11.9,1,1, -4.308, 10493.530, 399.115, 52853.806 25/01/24,14:57:53,07,07,1, 11.9,1,1, -4.308, 10493.526, 399.132, 52853.728 25/01/24,14:57:53,08,07,1, 11.9,1,1, -4.308, 10493.547, 399.134, 52853.733 25/01/24,14:57:53,09,07,1, 11.9,1,1, -4.308, 10493.510, 399.126, 52853.827 25/01/24,14:57:53,10,07,1, 11.9,1,1, -4.308, 10493.540, 399.153, 52853.781 25/01/24,14:57:53,11,07,1, 11.9,1,1, -4.308, 10493.516, 399.112, 52853.853 25/01/24,14:57:53,12,07,1, 11.9,1,1, -4.308, 10493.501, 399.154, 52853.895 25/01/24,14:57:53,13,07,1, 11.9,1,1, -4.308, 10493.538, 399.144, 52853.796 25/01/24,14:57:53,14,07,1, 11.9,1,1, -4.308, 10493.538, 399.143, 52853.716 25/01/24,14:57:53,15,07,1, 11.9,1,1, -4.308, 10493.539, 399.156, 52853.831 25/01/24,14:57:53,16,07,1, 11.9,1,1, -4.308, 10493.534, 399.145, 52853.779 25/01/24,14:57:53,17,07,1, 11.9,1,1, -4.308, 10493.546, 399.161, 52853.746 25/01/24,14:57:53,18,07,1, 11.9,1,1, -4.308, 10493.517, 399.159, 52853.868 25/01/24,14:57:53,19,07,1, 11.9,1,1, -4.308, 10493.518, 399.143, 52853.855 25/01/24,14:57:54,00,07,1, 11.9,1,1, -4.302, 10493.515, 399.143, 52853.855 25/01/24,14:57:54,01,07,1, 11.9,1,1, -4.302, 10493.506, 399.150, 52853.731 25/01/24,14:57:54,02,07,1, 11.9,1,1, -4.302, 10493.517, 399.149, 52853.753 25/01/24,14:57:54,03,07,1, 11.9,1,1, -4.302, 10493.555, 399.142, 52853.710 25/01/24,14:57:54,04,07,1, 11.9,1,1, -4.302, 10493.523, 399.127, 52853.785 25/01/24,14:57:54,05,07,1, 11.9,1,1, -4.302, 10493.530, 399.137, 52853.787 25/01/24,14:57:54,06,07,1, 11.9,1,1, -4.302, 10493.543, 399.153, 52853.791 25/01/24,14:57:54,07,07,1, 11.9,1,1, -4.302, 10493.517, 399.172, 52853.916 25/01/24,14:57:54,08,07,1, 11.9,1,1, -4.302, 10493.541, 399.167, 52853.825 25/01/24,14:57:54,09,07,1, 11.9,1,1, -4.302, 10493.542, 399.172, 52853.854 25/01/24,14:57:54,10,07,1, 11.9,1,1, -4.302, 10493.530, 399.146, 52853.832 25/01/24,14:57:54,11,07,1, 11.9,1,1, -4.302, 10493.532, 399.145, 52853.813 25/01/24,14:57:54,12,07,1, 11.9,1,1, -4.302, 10493.519, 399.167, 52853.842 25/01/24,14:57:54,13,07,1, 11.9,1,1, -4.302, 10493.545, 399.163, 52853.801 25/01/24,14:57:54,14,07,1, 11.9,1,1, -4.302, 10493.541, 399.156, 52853.770 25/01/24,14:57:54,15,07,1, 11.9,1,1, -4.302, 10493.550, 399.184, 52853.813 25/01/24,14:57:54,16,07,1, 11.9,1,1, -4.302, 10493.549, 399.175, 52853.866 25/01/24,14:57:54,17,07,1, 11.9,1,1, -4.302, 10493.524, 399.165, 52853.878 25/01/24,14:57:54,18,07,1, 11.9,1,1, -4.302, 10493.551, 399.189, 52853.892 25/01/24,14:57:54,19,07,1, 11.9,1,1, -4.302, 10493.543, 399.163, 52853.835 25/01/24,14:57:55,00,07,1, 11.9,1,1, -4.306, 10493.540, 399.163, 52853.835 25/01/24,14:57:55,01,07,1, 11.9,1,1, -4.306, 10493.549, 399.162, 52853.749 25/01/24,14:57:55,02,07,1, 11.9,1,1, -4.306, 10493.564, 399.181, 52853.802 25/01/24,14:57:55,03,07,1, 11.9,1,1, -4.306, 10493.557, 399.189, 52853.874 25/01/24,14:57:55,04,07,1, 11.9,1,1, -4.306, 10493.556, 399.181, 52853.887 25/01/24,14:57:55,05,07,1, 11.9,1,1, -4.306, 10493.537, 399.181, 52853.896 25/01/24,14:57:55,06,07,1, 11.9,1,1, -4.306, 10493.544, 399.215, 52853.806 25/01/24,14:57:55,07,07,1, 11.9,1,1, -4.306, 10493.545, 399.188, 52853.820 25/01/24,14:57:55,08,07,1, 11.9,1,1, -4.306, 10493.545, 399.186, 52853.730 25/01/24,14:57:55,09,07,1, 11.9,1,1, -4.306, 10493.559, 399.183, 52853.691 25/01/24,14:57:55,10,07,1, 11.9,1,1, -4.306, 10493.540, 399.190, 52853.743 25/01/24,14:57:55,11,07,1, 11.9,1,1, -4.306, 10493.540, 399.190, 52853.765 25/01/24,14:57:55,12,07,1, 11.9,1,1, -4.306, 10493.548, 399.211, 52853.827 25/01/24,14:57:55,13,07,1, 11.9,1,1, -4.306, 10493.539, 399.211, 52853.862 25/01/24,14:57:55,14,07,1, 11.9,1,1, -4.306, 10493.545, 399.204, 52853.894 25/01/24,14:57:55,15,07,1, 11.9,1,1, -4.306, 10493.529, 399.197, 52853.869 25/01/24,14:57:55,16,07,1, 11.9,1,1, -4.306, 10493.551, 399.195, 52853.856 25/01/24,14:57:55,17,07,1, 11.9,1,1, -4.306, 10493.557, 399.192, 52853.852 25/01/24,14:57:55,18,07,1, 11.9,1,1, -4.306, 10493.541, 399.194, 52853.752 25/01/24,14:57:55,19,07,1, 11.9,1,1, -4.306, 10493.552, 399.197, 52853.765 25/01/24,14:57:56,00,07,1, 11.9,1,1, -4.305, 10493.548, 399.197, 52853.765 25/01/24,14:57:56,01,07,1, 11.9,1,1, -4.305, 10493.565, 399.186, 52853.815 25/01/24,14:57:56,02,07,1, 11.9,1,1, -4.305, 10493.556, 399.197, 52853.900 25/01/24,14:57:56,03,07,1, 11.9,1,1, -4.305, 10493.611, 399.174, 52853.793 25/01/24,14:57:56,04,07,1, 11.9,1,1, -4.305, 10493.546, 399.200, 52853.820 25/01/24,14:57:56,05,07,1, 11.9,1,1, -4.305, 10493.538, 399.215, 52853.819 25/01/24,14:57:56,06,07,1, 11.9,1,1, -4.305, 10493.540, 399.198, 52853.797 25/01/24,14:57:56,07,07,1, 11.9,1,1, -4.305, 10493.544, 399.192, 52853.741 25/01/24,14:57:56,08,07,1, 11.9,1,1, -4.305, 10493.547, 399.199, 52853.727 25/01/24,14:57:56,09,07,1, 11.9,1,1, -4.305, 10493.567, 399.222, 52853.763 25/01/24,14:57:56,10,07,1, 11.9,1,1, -4.305, 10493.543, 399.210, 52853.845 25/01/24,14:57:56,11,07,1, 11.9,1,1, -4.305, 10493.550, 399.230, 52853.885 25/01/24,14:57:56,12,07,1, 11.9,1,1, -4.305, 10493.569, 399.214, 52853.881 25/01/24,14:57:56,13,07,1, 11.9,1,1, -4.305, 10493.548, 399.231, 52853.798 25/01/24,14:57:56,14,07,1, 11.9,1,1, -4.305, 10493.571, 399.199, 52853.777 25/01/24,14:57:56,15,07,1, 11.9,1,1, -4.305, 10493.563, 399.214, 52853.818 25/01/24,14:57:56,16,07,1, 11.9,1,1, -4.305, 10493.555, 399.245, 52853.729 25/01/24,14:57:56,17,07,1, 11.9,1,1, -4.305, 10493.564, 399.231, 52853.793 25/01/24,14:57:56,18,07,1, 11.9,1,1, -4.305, 10493.533, 399.235, 52853.885 25/01/24,14:57:56,19,07,1, 11.9,1,1, -4.305, 10493.542, 399.241, 52853.829 25/01/24,14:57:57,00,06,1, 11.9,1,1, -4.306, 10493.540, 399.241, 52853.829 25/01/24,14:57:57,01,06,1, 11.9,1,1, -4.306, 10493.540, 399.241, 52853.862 25/01/24,14:57:57,02,06,1, 11.9,1,1, -4.306, 10493.557, 399.234, 52853.846 25/01/24,14:57:57,03,06,1, 11.9,1,1, -4.306, 10493.568, 399.222, 52853.838 25/01/24,14:57:57,04,06,1, 11.9,1,1, -4.306, 10493.559, 399.236, 52853.857 25/01/24,14:57:57,05,06,1, 11.9,1,1, -4.306, 10493.578, 399.232, 52853.805 25/01/24,14:57:57,06,06,1, 11.9,1,1, -4.306, 10493.568, 399.242, 52853.798 25/01/24,14:57:57,07,06,1, 11.9,1,1, -4.306, 10493.570, 399.250, 52853.854 25/01/24,14:57:57,08,06,1, 11.9,1,1, -4.306, 10493.540, 399.276, 52853.780 25/01/24,14:57:57,09,06,1, 11.9,1,1, -4.306, 10493.566, 399.251, 52853.869 25/01/24,14:57:57,10,06,1, 11.9,1,1, -4.306, 10493.557, 399.264, 52853.886 25/01/24,14:57:57,11,06,1, 11.9,1,1, -4.306, 10493.586, 399.264, 52853.912 25/01/24,14:57:57,12,06,1, 11.9,1,1, -4.306, 10493.565, 399.248, 52853.817 25/01/24,14:57:57,13,06,1, 11.9,1,1, -4.306, 10493.562, 399.253, 52853.806 25/01/24,14:57:57,14,06,1, 11.9,1,1, -4.306, 10493.573, 399.225, 52853.868 25/01/24,14:57:57,15,06,1, 11.9,1,1, -4.306, 10493.576, 399.282, 52853.855 25/01/24,14:57:57,16,06,1, 11.9,1,1, -4.306, 10493.547, 399.279, 52853.881 25/01/24,14:57:57,17,06,1, 11.9,1,1, -4.306, 10493.570, 399.275, 52853.935 25/01/24,14:57:57,18,06,1, 11.9,1,1, -4.306, 10493.555, 399.270, 52853.842 25/01/24,14:57:57,19,06,1, 11.9,1,1, -4.306, 10493.595, 399.270, 52853.858 25/01/24,14:57:58,00,08,1, 12.0,1,1, -4.303, 10493.590, 399.270, 52853.858 25/01/24,14:57:58,01,08,1, 12.0,1,1, -4.303, 10493.570, 399.263, 52853.870 25/01/24,14:57:58,02,08,1, 12.0,1,1, -4.303, 10493.594, 399.268, 52853.777 25/01/24,14:57:58,03,08,1, 12.0,1,1, -4.303, 10493.577, 399.275, 52853.894 25/01/24,14:57:58,04,08,1, 12.0,1,1, -4.303, 10493.571, 399.272, 52853.889 25/01/24,14:57:58,05,08,1, 12.0,1,1, -4.303, 10493.569, 399.273, 52853.881 25/01/24,14:57:58,06,08,1, 12.0,1,1, -4.303, 10493.571, 399.276, 52853.892 25/01/24,14:57:58,07,08,1, 12.0,1,1, -4.303, 10493.562, 399.262, 52853.900 25/01/24,14:57:58,08,08,1, 12.0,1,1, -4.303, 10493.593, 399.285, 52853.866 25/01/24,14:57:58,09,08,1, 12.0,1,1, -4.303, 10493.570, 399.295, 52853.813 25/01/24,14:57:58,10,08,1, 12.0,1,1, -4.303, 10493.578, 399.289, 52853.869 25/01/24,14:57:58,11,08,1, 12.0,1,1, -4.303, 10493.582, 399.277, 52853.872 25/01/24,14:57:58,12,08,1, 12.0,1,1, -4.303, 10493.589, 399.252, 52853.819 25/01/24,14:57:58,13,08,1, 12.0,1,1, -4.303, 10493.581, 399.286, 52853.833 25/01/24,14:57:58,14,08,1, 12.0,1,1, -4.303, 10493.614, 399.289, 52853.877 25/01/24,14:57:58,15,08,1, 12.0,1,1, -4.303, 10493.571, 399.325, 52853.888 25/01/24,14:57:58,16,08,1, 12.0,1,1, -4.303, 10493.589, 399.321, 52853.889 25/01/24,14:57:58,17,08,1, 12.0,1,1, -4.303, 10493.587, 399.289, 52853.949 25/01/24,14:57:58,18,08,1, 12.0,1,1, -4.303, 10493.598, 399.300, 52853.926 25/01/24,14:57:58,19,08,1, 12.0,1,1, -4.303, 10493.571, 399.285, 52854.001 25/01/24,14:57:59,00,07,1, 11.9,1,1, -4.309, 10493.565, 399.285, 52854.001 25/01/24,14:57:59,01,07,1, 11.9,1,1, -4.309, 10493.583, 399.306, 52853.926 25/01/24,14:57:59,02,07,1, 11.9,1,1, -4.309, 10493.561, 399.294, 52853.899 25/01/24,14:57:59,03,07,1, 11.9,1,1, -4.309, 10493.589, 399.303, 52853.913 25/01/24,14:57:59,04,07,1, 11.9,1,1, -4.309, 10493.565, 399.308, 52853.859 25/01/24,14:57:59,05,07,1, 11.9,1,1, -4.309, 10493.566, 399.337, 52853.880 25/01/24,14:57:59,06,07,1, 11.9,1,1, -4.309, 10493.552, 399.307, 52853.863 25/01/24,14:57:59,07,07,1, 11.9,1,1, -4.309, 10493.576, 399.319, 52853.865 25/01/24,14:57:59,08,07,1, 11.9,1,1, -4.309, 10493.586, 399.293, 52853.815 25/01/24,14:57:59,09,07,1, 11.9,1,1, -4.309, 10493.589, 399.303, 52853.812 25/01/24,14:57:59,10,07,1, 11.9,1,1, -4.309, 10493.564, 399.287, 52853.871 25/01/24,14:57:59,11,07,1, 11.9,1,1, -4.309, 10493.577, 399.303, 52853.852 25/01/24,14:57:59,12,07,1, 11.9,1,1, -4.309, 10493.571, 399.341, 52853.974 25/01/24,14:57:59,13,07,1, 11.9,1,1, -4.309, 10493.567, 399.319, 52853.968 25/01/24,14:57:59,14,07,1, 11.9,1,1, -4.309, 10493.568, 399.349, 52853.890 25/01/24,14:57:59,15,07,1, 11.9,1,1, -4.309, 10493.581, 399.290, 52853.892 25/01/24,14:57:59,16,07,1, 11.9,1,1, -4.309, 10493.593, 399.314, 52853.832 25/01/24,14:57:59,17,07,1, 11.9,1,1, -4.309, 10493.576, 399.317, 52853.891 25/01/24,14:57:59,18,07,1, 11.9,1,1, -4.309, 10493.583, 399.305, 52853.816 25/01/24,14:57:59,19,07,1, 11.9,1,1, -4.309, 10493.575, 399.346, 52853.911 25/01/24,14:58:00,00,07,1, 11.8,1,1, -4.303, 10493.573, 399.346, 52853.911 25/01/24,14:58:00,01,07,1, 11.8,1,1, -4.303, 10493.564, 399.339, 52853.868 25/01/24,14:58:00,02,07,1, 11.8,1,1, -4.303, 10493.581, 399.320, 52853.809 25/01/24,14:58:00,03,07,1, 11.8,1,1, -4.303, 10493.577, 399.344, 52853.889 25/01/24,14:58:00,04,07,1, 11.8,1,1, -4.303, 10493.566, 399.344, 52853.842 25/01/24,14:58:00,05,07,1, 11.8,1,1, -4.303, 10493.582, 399.352, 52853.971 25/01/24,14:58:00,06,07,1, 11.8,1,1, -4.303, 10493.550, 399.344, 52853.902 25/01/24,14:58:00,07,07,1, 11.8,1,1, -4.303, 10493.550, 399.339, 52853.922 25/01/24,14:58:00,08,07,1, 11.8,1,1, -4.303, 10493.577, 399.348, 52853.845 25/01/24,14:58:00,09,07,1, 11.8,1,1, -4.303, 10493.581, 399.349, 52853.852 25/01/24,14:58:00,10,07,1, 11.8,1,1, -4.303, 10493.577, 399.344, 52853.849 25/01/24,14:58:00,11,07,1, 11.8,1,1, -4.303, 10493.582, 399.353, 52853.802 25/01/24,14:58:00,12,07,1, 11.8,1,1, -4.303, 10493.575, 399.354, 52853.808 25/01/24,14:58:00,13,07,1, 11.8,1,1, -4.303, 10493.575, 399.368, 52853.788 25/01/24,14:58:00,14,07,1, 11.8,1,1, -4.303, 10493.569, 399.353, 52853.803 25/01/24,14:58:00,15,07,1, 11.8,1,1, -4.303, 10493.563, 399.373, 52853.840 25/01/24,14:58:00,16,07,1, 11.8,1,1, -4.303, 10493.562, 399.359, 52853.875 25/01/24,14:58:00,17,07,1, 11.8,1,1, -4.303, 10493.569, 399.383, 52853.902 25/01/24,14:58:00,18,07,1, 11.8,1,1, -4.303, 10493.588, 399.373, 52853.895 25/01/24,14:58:00,19,07,1, 11.8,1,1, -4.303, 10493.567, 399.359, 52853.927 25/01/24,14:58:01,00,07,1, 11.9,1,1, -4.304, 10493.565, 399.359, 52853.927 25/01/24,14:58:01,01,07,1, 11.9,1,1, -4.304, 10493.580, 399.367, 52853.912 25/01/24,14:58:01,02,07,1, 11.9,1,1, -4.304, 10493.563, 399.347, 52853.876 25/01/24,14:58:01,03,07,1, 11.9,1,1, -4.304, 10493.591, 399.382, 52853.847 25/01/24,14:58:01,04,07,1, 11.9,1,1, -4.304, 10493.571, 399.365, 52853.848 25/01/24,14:58:01,05,07,1, 11.9,1,1, -4.304, 10493.589, 399.354, 52853.822 25/01/24,14:58:01,06,07,1, 11.9,1,1, -4.304, 10493.596, 399.356, 52853.801 25/01/24,14:58:01,07,07,1, 11.9,1,1, -4.304, 10493.567, 399.360, 52853.841 25/01/24,14:58:01,08,07,1, 11.9,1,1, -4.304, 10493.588, 399.387, 52853.945 25/01/24,14:58:01,09,07,1, 11.9,1,1, -4.304, 10493.558, 399.380, 52853.927 25/01/24,14:58:01,10,07,1, 11.9,1,1, -4.304, 10493.578, 399.377, 52853.948 25/01/24,14:58:01,11,07,1, 11.9,1,1, -4.304, 10493.571, 399.386, 52853.892 25/01/24,14:58:01,12,07,1, 11.9,1,1, -4.304, 10493.581, 399.387, 52853.874 25/01/24,14:58:01,13,07,1, 11.9,1,1, -4.304, 10493.576, 399.385, 52853.827 25/01/24,14:58:01,14,07,1, 11.9,1,1, -4.304, 10493.586, 399.367, 52853.718 25/01/24,14:58:01,15,07,1, 11.9,1,1, -4.304, 10493.575, 399.400, 52853.847 25/01/24,14:58:01,16,07,1, 11.9,1,1, -4.304, 10493.587, 399.409, 52853.919 25/01/24,14:58:01,17,07,1, 11.9,1,1, -4.304, 10493.561, 399.393, 52853.899 25/01/24,14:58:01,18,07,1, 11.9,1,1, -4.304, 10493.564, 399.409, 52853.891 25/01/24,14:58:01,19,07,1, 11.9,1,1, -4.304, 10493.574, 399.399, 52853.897 25/01/24,14:58:02,00,06,1, 12.0,1,1, -4.307, 10493.573, 399.399, 52853.897 25/01/24,14:58:02,01,06,1, 12.0,1,1, -4.307, 10493.563, 399.404, 52853.870 25/01/24,14:58:02,02,06,1, 12.0,1,1, -4.307, 10493.575, 399.395, 52853.830 25/01/24,14:58:02,03,06,1, 12.0,1,1, -4.307, 10493.557, 399.376, 52853.928 25/01/24,14:58:02,04,06,1, 12.0,1,1, -4.307, 10493.567, 399.397, 52853.948 25/01/24,14:58:02,05,06,1, 12.0,1,1, -4.307, 10493.571, 399.396, 52853.915 25/01/24,14:58:02,06,06,1, 12.0,1,1, -4.307, 10493.601, 399.409, 52853.980 25/01/24,14:58:02,07,06,1, 12.0,1,1, -4.307, 10493.553, 399.389, 52853.862 25/01/24,14:58:02,08,06,1, 12.0,1,1, -4.307, 10493.583, 399.399, 52853.906 25/01/24,14:58:02,09,06,1, 12.0,1,1, -4.307, 10493.576, 399.402, 52853.941 25/01/24,14:58:02,10,06,1, 12.0,1,1, -4.307, 10493.582, 399.408, 52853.847 25/01/24,14:58:02,11,06,1, 12.0,1,1, -4.307, 10493.563, 399.415, 52853.823 25/01/24,14:58:02,12,06,1, 12.0,1,1, -4.307, 10493.571, 399.412, 52853.833 25/01/24,14:58:02,13,06,1, 12.0,1,1, -4.307, 10493.577, 399.399, 52853.850 25/01/24,14:58:02,14,06,1, 12.0,1,1, -4.307, 10493.589, 399.415, 52853.851 25/01/24,14:58:02,15,06,1, 12.0,1,1, -4.307, 10493.597, 399.417, 52853.911 25/01/24,14:58:02,16,06,1, 12.0,1,1, -4.307, 10493.533, 399.420, 52853.958 25/01/24,14:58:02,17,06,1, 12.0,1,1, -4.307, 10493.573, 399.432, 52853.949 25/01/24,14:58:02,18,06,1, 12.0,1,1, -4.307, 10493.574, 399.447, 52853.945 25/01/24,14:58:02,19,06,1, 12.0,1,1, -4.307, 10493.565, 399.448, 52853.900 25/01/24,14:58:03,00,06,1, 11.9,1,1, -4.311, 10493.565, 399.448, 52853.900 25/01/24,14:58:03,01,06,1, 11.9,1,1, -4.311, 10493.560, 399.444, 52853.898 25/01/24,14:58:03,02,06,1, 11.9,1,1, -4.311, 10493.597, 399.450, 52853.856 25/01/24,14:58:03,03,06,1, 11.9,1,1, -4.311, 10493.569, 399.415, 52853.844 25/01/24,14:58:03,04,06,1, 11.9,1,1, -4.311, 10493.573, 399.453, 52853.864 25/01/24,14:58:03,05,06,1, 11.9,1,1, -4.311, 10493.586, 399.432, 52853.963 25/01/24,14:58:03,06,06,1, 11.9,1,1, -4.311, 10493.597, 399.435, 52853.879 25/01/24,14:58:03,07,06,1, 11.9,1,1, -4.311, 10493.592, 399.437, 52853.934 25/01/24,14:58:03,08,06,1, 11.9,1,1, -4.311, 10493.565, 399.436, 52853.910 25/01/24,14:58:03,09,06,1, 11.9,1,1, -4.311, 10493.558, 399.432, 52853.884 25/01/24,14:58:03,10,06,1, 11.9,1,1, -4.311, 10493.576, 399.421, 52853.905 25/01/24,14:58:03,11,06,1, 11.9,1,1, -4.311, 10493.583, 399.475, 52853.941 25/01/24,14:58:03,12,06,1, 11.9,1,1, -4.311, 10493.581, 399.412, 52853.859 25/01/24,14:58:03,13,06,1, 11.9,1,1, -4.311, 10493.585, 399.457, 52854.006 25/01/24,14:58:03,14,06,1, 11.9,1,1, -4.311, 10493.600, 399.465, 52853.941 25/01/24,14:58:03,15,06,1, 11.9,1,1, -4.311, 10493.583, 399.465, 52853.937 25/01/24,14:58:03,16,06,1, 11.9,1,1, -4.311, 10493.591, 399.487, 52853.983 25/01/24,14:58:03,17,06,1, 11.9,1,1, -4.311, 10493.601, 399.465, 52853.904 25/01/24,14:58:03,18,06,1, 11.9,1,1, -4.311, 10493.601, 399.490, 52853.882 25/01/24,14:58:03,19,06,1, 11.9,1,1, -4.311, 10493.598, 399.442, 52853.825 25/01/24,14:58:04,00,06,1, 11.9,1,1, -4.302, 10493.598, 399.442, 52853.825 25/01/24,14:58:04,01,06,1, 11.9,1,1, -4.302, 10493.604, 399.485, 52853.876 25/01/24,14:58:04,02,06,1, 11.9,1,1, -4.302, 10493.584, 399.478, 52853.986 25/01/24,14:58:04,03,06,1, 11.9,1,1, -4.302, 10493.601, 399.484, 52853.969 25/01/24,14:58:04,04,06,1, 11.9,1,1, -4.302, 10493.569, 399.484, 52853.970 25/01/24,14:58:04,05,06,1, 11.9,1,1, -4.302, 10493.582, 399.496, 52853.877 25/01/24,14:58:04,06,06,1, 11.9,1,1, -4.302, 10493.615, 399.468, 52853.921 25/01/24,14:58:04,07,06,1, 11.9,1,1, -4.302, 10493.596, 399.474, 52853.850 25/01/24,14:58:04,08,06,1, 11.9,1,1, -4.302, 10493.577, 399.485, 52853.941 25/01/24,14:58:04,09,06,1, 11.9,1,1, -4.302, 10493.603, 399.484, 52853.912 25/01/24,14:58:04,10,06,1, 11.9,1,1, -4.302, 10493.585, 399.479, 52854.002 25/01/24,14:58:04,11,06,1, 11.9,1,1, -4.302, 10493.606, 399.511, 52853.931 25/01/24,14:58:04,12,06,1, 11.9,1,1, -4.302, 10493.599, 399.501, 52853.913 25/01/24,14:58:04,13,06,1, 11.9,1,1, -4.302, 10493.596, 399.519, 52853.900 25/01/24,14:58:04,14,06,1, 11.9,1,1, -4.302, 10493.593, 399.504, 52853.906 25/01/24,14:58:04,15,06,1, 11.9,1,1, -4.302, 10493.602, 399.503, 52853.932 25/01/24,14:58:04,16,06,1, 11.9,1,1, -4.302, 10493.590, 399.498, 52853.915 25/01/24,14:58:04,17,06,1, 11.9,1,1, -4.302, 10493.609, 399.499, 52853.900 25/01/24,14:58:04,18,06,1, 11.9,1,1, -4.302, 10493.593, 399.508, 52853.883 25/01/24,14:58:04,19,06,1, 11.9,1,1, -4.302, 10493.574, 399.505, 52853.847 25/01/24,14:58:05,00,07,1, 12.0,1,1, -4.305, 10493.573, 399.505, 52853.847 25/01/24,14:58:05,01,07,1, 12.0,1,1, -4.305, 10493.588, 399.510, 52853.879 25/01/24,14:58:05,02,07,1, 12.0,1,1, -4.305, 10493.583, 399.503, 52853.895 25/01/24,14:58:05,03,07,1, 12.0,1,1, -4.305, 10493.600, 399.501, 52853.885 25/01/24,14:58:05,04,07,1, 12.0,1,1, -4.305, 10493.589, 399.509, 52853.872 25/01/24,14:58:05,05,07,1, 12.0,1,1, -4.305, 10493.589, 399.524, 52853.803 25/01/24,14:58:05,06,07,1, 12.0,1,1, -4.305, 10493.596, 399.512, 52853.841 25/01/24,14:58:05,07,07,1, 12.0,1,1, -4.305, 10493.582, 399.491, 52853.989 25/01/24,14:58:05,08,07,1, 12.0,1,1, -4.305, 10493.589, 399.535, 52854.030 25/01/24,14:58:05,09,07,1, 12.0,1,1, -4.305, 10493.582, 399.502, 52854.052 25/01/24,14:58:05,10,07,1, 12.0,1,1, -4.305, 10493.588, 399.534, 52854.026 25/01/24,14:58:05,11,07,1, 12.0,1,1, -4.305, 10493.609, 399.536, 52853.934 25/01/24,14:58:05,12,07,1, 12.0,1,1, -4.305, 10493.602, 399.520, 52853.883 25/01/24,14:58:05,13,07,1, 12.0,1,1, -4.305, 10493.610, 399.516, 52853.892 25/01/24,14:58:05,14,07,1, 12.0,1,1, -4.305, 10493.589, 399.506, 52853.892 25/01/24,14:58:05,15,07,1, 12.0,1,1, -4.305, 10493.590, 399.523, 52853.987 25/01/24,14:58:05,16,07,1, 12.0,1,1, -4.305, 10493.606, 399.505, 52853.921 25/01/24,14:58:05,17,07,1, 12.0,1,1, -4.305, 10493.562, 399.521, 52853.915 25/01/24,14:58:05,18,07,1, 12.0,1,1, -4.305, 10493.591, 399.530, 52853.948 25/01/24,14:58:05,19,07,1, 12.0,1,1, -4.305, 10493.580, 399.520, 52853.927 25/01/24,14:58:06,00,07,1, 11.9,1,1, -4.312, 10493.573, 399.520, 52853.927 25/01/24,14:58:06,01,07,1, 11.9,1,1, -4.312, 10493.583, 399.530, 52853.864 25/01/24,14:58:06,02,07,1, 11.9,1,1, -4.312, 10493.615, 399.527, 52853.874 25/01/24,14:58:06,03,07,1, 11.9,1,1, -4.312, 10493.595, 399.565, 52853.913 25/01/24,14:58:06,04,07,1, 11.9,1,1, -4.312, 10493.595, 399.523, 52853.893 25/01/24,14:58:06,05,07,1, 11.9,1,1, -4.312, 10493.588, 399.550, 52853.929 25/01/24,14:58:06,06,07,1, 11.9,1,1, -4.312, 10493.605, 399.539, 52853.904 25/01/24,14:58:06,07,07,1, 11.9,1,1, -4.312, 10493.604, 399.530, 52853.943 25/01/24,14:58:06,08,07,1, 11.9,1,1, -4.312, 10493.587, 399.524, 52853.955 25/01/24,14:58:06,09,07,1, 11.9,1,1, -4.312, 10493.617, 399.517, 52853.873 25/01/24,14:58:06,10,07,1, 11.9,1,1, -4.312, 10493.594, 399.513, 52853.881 25/01/24,14:58:06,11,07,1, 11.9,1,1, -4.312, 10493.573, 399.524, 52853.782 25/01/24,14:58:06,12,07,1, 11.9,1,1, -4.312, 10493.595, 399.530, 52853.899 25/01/24,14:58:06,13,07,1, 11.9,1,1, -4.312, 10493.610, 399.513, 52853.921 25/01/24,14:58:06,14,07,1, 11.9,1,1, -4.312, 10493.572, 399.546, 52854.014 25/01/24,14:58:06,15,07,1, 11.9,1,1, -4.312, 10493.613, 399.532, 52853.938 25/01/24,14:58:06,16,07,1, 11.9,1,1, -4.312, 10493.584, 399.562, 52853.917 25/01/24,14:58:06,17,07,1, 11.9,1,1, -4.312, 10493.600, 399.556, 52853.930 25/01/24,14:58:06,18,07,1, 11.9,1,1, -4.312, 10493.615, 399.547, 52853.863 25/01/24,14:58:06,19,07,1, 11.9,1,1, -4.312, 10493.627, 399.554, 52853.976 25/01/24,14:58:07,00,07,1, 11.9,1,1, -4.305, 10493.623, 399.554, 52853.976 25/01/24,14:58:07,01,07,1, 11.9,1,1, -4.305, 10493.586, 399.551, 52853.850 25/01/24,14:58:07,02,07,1, 11.9,1,1, -4.305, 10493.596, 399.571, 52853.943 25/01/24,14:58:07,03,07,1, 11.9,1,1, -4.305, 10493.592, 399.558, 52853.887 25/01/24,14:58:07,04,07,1, 11.9,1,1, -4.305, 10493.588, 399.561, 52853.952 25/01/24,14:58:07,05,07,1, 11.9,1,1, -4.305, 10493.588, 399.552, 52853.848 25/01/24,14:58:07,06,07,1, 11.9,1,1, -4.305, 10493.579, 399.582, 52854.036 25/01/24,14:58:07,07,07,1, 11.9,1,1, -4.305, 10493.583, 399.552, 52853.949 25/01/24,14:58:07,08,07,1, 11.9,1,1, -4.305, 10493.584, 399.566, 52853.990 25/01/24,14:58:07,09,07,1, 11.9,1,1, -4.305, 10493.592, 399.568, 52853.904 25/01/24,14:58:07,10,07,1, 11.9,1,1, -4.305, 10493.595, 399.591, 52853.972 25/01/24,14:58:07,11,07,1, 11.9,1,1, -4.305, 10493.592, 399.578, 52853.950 25/01/24,14:58:07,12,07,1, 11.9,1,1, -4.305, 10493.603, 399.562, 52853.903 25/01/24,14:58:07,13,07,1, 11.9,1,1, -4.305, 10493.603, 399.595, 52853.933 25/01/24,14:58:07,14,07,1, 11.9,1,1, -4.305, 10493.608, 399.586, 52853.971 25/01/24,14:58:07,15,07,1, 11.9,1,1, -4.305, 10493.601, 399.600, 52854.000 25/01/24,14:58:07,16,07,1, 11.9,1,1, -4.305, 10493.591, 399.600, 52853.879 25/01/24,14:58:07,17,07,1, 11.9,1,1, -4.305, 10493.604, 399.613, 52853.922 25/01/24,14:58:07,18,07,1, 11.9,1,1, -4.305, 10493.596, 399.594, 52853.828 25/01/24,14:58:07,19,07,1, 11.9,1,1, -4.305, 10493.630, 399.602, 52853.937 25/01/24,14:58:08,00,07,1, 11.9,1,1, -4.307, 10493.623, 399.602, 52853.937 25/01/24,14:58:08,01,07,1, 11.9,1,1, -4.307, 10493.592, 399.603, 52854.006 25/01/24,14:58:08,02,07,1, 11.9,1,1, -4.307, 10493.580, 399.606, 52854.003 25/01/24,14:58:08,03,07,1, 11.9,1,1, -4.307, 10493.592, 399.586, 52853.930 25/01/24,14:58:08,04,07,1, 11.9,1,1, -4.307, 10493.608, 399.598, 52853.908 25/01/24,14:58:08,05,07,1, 11.9,1,1, -4.307, 10493.609, 399.602, 52853.873 25/01/24,14:58:08,06,07,1, 11.9,1,1, -4.307, 10493.604, 399.590, 52853.903 25/01/24,14:58:08,07,07,1, 11.9,1,1, -4.307, 10493.577, 399.590, 52853.880 25/01/24,14:58:08,08,07,1, 11.9,1,1, -4.307, 10493.576, 399.641, 52854.142 25/01/24,14:58:08,09,07,1, 11.9,1,1, -4.307, 10493.590, 399.605, 52853.915 25/01/24,14:58:08,10,07,1, 11.9,1,1, -4.307, 10493.587, 399.615, 52853.976 25/01/24,14:58:08,11,07,1, 11.9,1,1, -4.307, 10493.582, 399.607, 52853.955 25/01/24,14:58:08,12,07,1, 11.9,1,1, -4.307, 10493.616, 399.609, 52854.010 25/01/24,14:58:08,13,07,1, 11.9,1,1, -4.307, 10493.611, 399.602, 52853.919 25/01/24,14:58:08,14,07,1, 11.9,1,1, -4.307, 10493.615, 399.633, 52853.954 25/01/24,14:58:08,15,07,1, 11.9,1,1, -4.307, 10493.621, 399.609, 52853.900 25/01/24,14:58:08,16,07,1, 11.9,1,1, -4.307, 10493.603, 399.625, 52853.941 25/01/24,14:58:08,17,07,1, 11.9,1,1, -4.307, 10493.604, 399.638, 52853.966 25/01/24,14:58:08,18,07,1, 11.9,1,1, -4.307, 10493.619, 399.631, 52853.901 25/01/24,14:58:08,19,07,1, 11.9,1,1, -4.307, 10493.606, 399.638, 52853.977 25/01/24,14:58:09,00,07,1, 12.0,1,1, -4.303, 10493.598, 399.638, 52853.977 25/01/24,14:58:09,01,07,1, 12.0,1,1, -4.303, 10493.622, 399.627, 52853.941 25/01/24,14:58:09,02,07,1, 12.0,1,1, -4.303, 10493.626, 399.595, 52853.932 25/01/24,14:58:09,03,07,1, 12.0,1,1, -4.303, 10493.621, 399.589, 52853.923 25/01/24,14:58:09,04,07,1, 12.0,1,1, -4.303, 10493.627, 399.615, 52853.922 25/01/24,14:58:09,05,07,1, 12.0,1,1, -4.303, 10493.611, 399.616, 52853.930 25/01/24,14:58:09,06,07,1, 12.0,1,1, -4.303, 10493.622, 399.616, 52854.045 25/01/24,14:58:09,07,07,1, 12.0,1,1, -4.303, 10493.603, 399.620, 52854.057 25/01/24,14:58:09,08,07,1, 12.0,1,1, -4.303, 10493.604, 399.635, 52854.026 25/01/24,14:58:09,09,07,1, 12.0,1,1, -4.303, 10493.617, 399.603, 52854.011 25/01/24,14:58:09,10,07,1, 12.0,1,1, -4.303, 10493.614, 399.619, 52853.893 25/01/24,14:58:09,11,07,1, 12.0,1,1, -4.303, 10493.634, 399.624, 52853.806 25/01/24,14:58:09,12,07,1, 12.0,1,1, -4.303, 10493.607, 399.630, 52853.843 25/01/24,14:58:09,13,07,1, 12.0,1,1, -4.303, 10493.639, 399.619, 52853.914 25/01/24,14:58:09,14,07,1, 12.0,1,1, -4.303, 10493.623, 399.625, 52853.933 25/01/24,14:58:09,15,07,1, 12.0,1,1, -4.303, 10493.632, 399.645, 52854.015 25/01/24,14:58:09,16,07,1, 12.0,1,1, -4.303, 10493.628, 399.646, 52853.999 25/01/24,14:58:09,17,07,1, 12.0,1,1, -4.303, 10493.620, 399.645, 52853.974 25/01/24,14:58:09,18,07,1, 12.0,1,1, -4.303, 10493.620, 399.648, 52853.971 25/01/24,14:58:09,19,07,1, 12.0,1,1, -4.303, 10493.599, 399.654, 52853.928 25/01/24,14:58:10,00,06,1, 11.9,1,1, -4.312, 10493.598, 399.654, 52853.928 25/01/24,14:58:10,01,06,1, 11.9,1,1, -4.312, 10493.612, 399.637, 52853.987 25/01/24,14:58:10,02,06,1, 11.9,1,1, -4.312, 10493.632, 399.657, 52853.963 25/01/24,14:58:10,03,06,1, 11.9,1,1, -4.312, 10493.633, 399.640, 52853.981 25/01/24,14:58:10,04,06,1, 11.9,1,1, -4.312, 10493.612, 399.645, 52853.990 25/01/24,14:58:10,05,06,1, 11.9,1,1, -4.312, 10493.623, 399.660, 52853.939 25/01/24,14:58:10,06,06,1, 11.9,1,1, -4.312, 10493.626, 399.675, 52853.948 25/01/24,14:58:10,07,06,1, 11.9,1,1, -4.312, 10493.618, 399.645, 52853.923 25/01/24,14:58:10,08,06,1, 11.9,1,1, -4.312, 10493.627, 399.674, 52853.914 25/01/24,14:58:10,09,06,1, 11.9,1,1, -4.312, 10493.618, 399.657, 52853.896 25/01/24,14:58:10,10,06,1, 11.9,1,1, -4.312, 10493.624, 399.660, 52853.956 25/01/24,14:58:10,11,06,1, 11.9,1,1, -4.312, 10493.621, 399.646, 52853.881 25/01/24,14:58:10,12,06,1, 11.9,1,1, -4.312, 10493.601, 399.666, 52853.984 25/01/24,14:58:10,13,06,1, 11.9,1,1, -4.312, 10493.629, 399.662, 52853.990 25/01/24,14:58:10,14,06,1, 11.9,1,1, -4.312, 10493.629, 399.668, 52854.002 25/01/24,14:58:10,15,06,1, 11.9,1,1, -4.312, 10493.629, 399.692, 52853.998 25/01/24,14:58:10,16,06,1, 11.9,1,1, -4.312, 10493.638, 399.664, 52853.846 25/01/24,14:58:10,17,06,1, 11.9,1,1, -4.312, 10493.618, 399.682, 52853.887 25/01/24,14:58:10,18,06,1, 11.9,1,1, -4.312, 10493.641, 399.678, 52853.925 25/01/24,14:58:10,19,06,1, 11.9,1,1, -4.312, 10493.637, 399.691, 52853.948 25/01/24,14:58:11,00,06,1, 11.9,1,1, -4.307, 10493.631, 399.691, 52853.948 25/01/24,14:58:11,01,06,1, 11.9,1,1, -4.307, 10493.638, 399.667, 52853.932 25/01/24,14:58:11,02,06,1, 11.9,1,1, -4.307, 10493.626, 399.674, 52853.956 25/01/24,14:58:11,03,06,1, 11.9,1,1, -4.307, 10493.643, 399.673, 52853.933 25/01/24,14:58:11,04,06,1, 11.9,1,1, -4.307, 10493.612, 399.673, 52853.994 25/01/24,14:58:11,05,06,1, 11.9,1,1, -4.307, 10493.615, 399.721, 52853.956 25/01/24,14:58:11,06,06,1, 11.9,1,1, -4.307, 10493.620, 399.693, 52853.978 25/01/24,14:58:11,07,06,1, 11.9,1,1, -4.307, 10493.638, 399.737, 52853.995 25/01/24,14:58:11,08,06,1, 11.9,1,1, -4.307, 10493.612, 399.714, 52853.972 25/01/24,14:58:11,09,06,1, 11.9,1,1, -4.307, 10493.617, 399.728, 52853.988 25/01/24,14:58:11,10,06,1, 11.9,1,1, -4.307, 10493.615, 399.703, 52853.937 25/01/24,14:58:11,11,06,1, 11.9,1,1, -4.307, 10493.636, 399.695, 52854.012 25/01/24,14:58:11,12,06,1, 11.9,1,1, -4.307, 10493.615, 399.699, 52853.980 25/01/24,14:58:11,13,06,1, 11.9,1,1, -4.307, 10493.626, 399.719, 52853.902 25/01/24,14:58:11,14,06,1, 11.9,1,1, -4.307, 10493.623, 399.699, 52853.905 25/01/24,14:58:11,15,06,1, 11.9,1,1, -4.307, 10493.637, 399.697, 52853.933 25/01/24,14:58:11,16,06,1, 11.9,1,1, -4.307, 10493.631, 399.705, 52853.906 25/01/24,14:58:11,17,06,1, 11.9,1,1, -4.307, 10493.633, 399.719, 52853.951 25/01/24,14:58:11,18,06,1, 11.9,1,1, -4.307, 10493.646, 399.723, 52854.063 25/01/24,14:58:11,19,06,1, 11.9,1,1, -4.307, 10493.641, 399.720, 52854.066 25/01/24,14:58:12,00,06,1, 11.9,1,1, -4.305, 10493.640, 399.720, 52854.066 25/01/24,14:58:12,01,06,1, 11.9,1,1, -4.305, 10493.614, 399.704, 52854.033 25/01/24,14:58:12,02,06,1, 11.9,1,1, -4.305, 10493.655, 399.679, 52853.898 25/01/24,14:58:12,03,06,1, 11.9,1,1, -4.305, 10493.646, 399.707, 52853.983 25/01/24,14:58:12,04,06,1, 11.9,1,1, -4.305, 10493.639, 399.715, 52853.924 25/01/24,14:58:12,05,06,1, 11.9,1,1, -4.305, 10493.645, 399.727, 52853.947 25/01/24,14:58:12,06,06,1, 11.9,1,1, -4.305, 10493.640, 399.709, 52853.940 25/01/24,14:58:12,07,06,1, 11.9,1,1, -4.305, 10493.617, 399.721, 52854.004 25/01/24,14:58:12,08,06,1, 11.9,1,1, -4.305, 10493.632, 399.719, 52854.037 25/01/24,14:58:12,09,06,1, 11.9,1,1, -4.305, 10493.646, 399.726, 52853.976 25/01/24,14:58:12,10,06,1, 11.9,1,1, -4.305, 10493.623, 399.766, 52853.946 25/01/24,14:58:12,11,06,1, 11.9,1,1, -4.305, 10493.631, 399.716, 52853.930 25/01/24,14:58:12,12,06,1, 11.9,1,1, -4.305, 10493.655, 399.757, 52854.014 25/01/24,14:58:12,13,06,1, 11.9,1,1, -4.305, 10493.644, 399.739, 52854.036 25/01/24,14:58:12,14,06,1, 11.9,1,1, -4.305, 10493.618, 399.732, 52854.011 25/01/24,14:58:12,15,06,1, 11.9,1,1, -4.305, 10493.613, 399.761, 52853.956 25/01/24,14:58:12,16,06,1, 11.9,1,1, -4.305, 10493.635, 399.739, 52853.894 25/01/24,14:58:12,17,06,1, 11.9,1,1, -4.305, 10493.632, 399.751, 52853.963 25/01/24,14:58:12,18,06,1, 11.9,1,1, -4.305, 10493.615, 399.754, 52854.030 25/01/24,14:58:12,19,06,1, 11.9,1,1, -4.305, 10493.638, 399.743, 52853.942 25/01/24,14:58:13,00,06,1, 11.9,1,1, -4.306, 10493.631, 399.743, 52853.942 25/01/24,14:58:13,01,06,1, 11.9,1,1, -4.306, 10493.635, 399.743, 52854.024 25/01/24,14:58:13,02,06,1, 11.9,1,1, -4.306, 10493.619, 399.750, 52853.977 25/01/24,14:58:13,03,06,1, 11.9,1,1, -4.306, 10493.611, 399.748, 52854.008 25/01/24,14:58:13,04,06,1, 11.9,1,1, -4.306, 10493.624, 399.752, 52853.996 25/01/24,14:58:13,05,06,1, 11.9,1,1, -4.306, 10493.634, 399.760, 52854.009 25/01/24,14:58:13,06,06,1, 11.9,1,1, -4.306, 10493.644, 399.737, 52854.017 25/01/24,14:58:13,07,06,1, 11.9,1,1, -4.306, 10493.640, 399.776, 52853.991 25/01/24,14:58:13,08,06,1, 11.9,1,1, -4.306, 10493.632, 399.777, 52853.969 25/01/24,14:58:13,09,06,1, 11.9,1,1, -4.306, 10493.644, 399.762, 52853.936 25/01/24,14:58:13,10,06,1, 11.9,1,1, -4.306, 10493.637, 399.784, 52853.930 25/01/24,14:58:13,11,06,1, 11.9,1,1, -4.306, 10493.629, 399.764, 52853.862 25/01/24,14:58:13,12,06,1, 11.9,1,1, -4.306, 10493.636, 399.761, 52853.916 25/01/24,14:58:13,13,06,1, 11.9,1,1, -4.306, 10493.652, 399.774, 52854.025 25/01/24,14:58:13,14,06,1, 11.9,1,1, -4.306, 10493.646, 399.799, 52854.050 25/01/24,14:58:13,15,06,1, 11.9,1,1, -4.306, 10493.627, 399.793, 52854.077 25/01/24,14:58:13,16,06,1, 11.9,1,1, -4.306, 10493.637, 399.764, 52853.944 25/01/24,14:58:13,17,06,1, 11.9,1,1, -4.306, 10493.655, 399.789, 52853.927 25/01/24,14:58:13,18,06,1, 11.9,1,1, -4.306, 10493.630, 399.748, 52853.897 25/01/24,14:58:13,19,06,1, 11.9,1,1, -4.306, 10493.620, 399.790, 52854.024 25/01/24,14:58:14,00,08,1, 12.0,1,1, -4.310, 10493.615, 399.790, 52854.024 25/01/24,14:58:14,01,08,1, 12.0,1,1, -4.310, 10493.632, 399.778, 52853.997 25/01/24,14:58:14,02,08,1, 12.0,1,1, -4.310, 10493.659, 399.797, 52853.979 25/01/24,14:58:14,03,08,1, 12.0,1,1, -4.310, 10493.628, 399.797, 52853.967 25/01/24,14:58:14,04,08,1, 12.0,1,1, -4.310, 10493.630, 399.799, 52854.014 25/01/24,14:58:14,05,08,1, 12.0,1,1, -4.310, 10493.646, 399.810, 52853.975 25/01/24,14:58:14,06,08,1, 12.0,1,1, -4.310, 10493.637, 399.815, 52853.936 25/01/24,14:58:14,07,08,1, 12.0,1,1, -4.310, 10493.655, 399.777, 52853.914 25/01/24,14:58:14,08,08,1, 12.0,1,1, -4.310, 10493.643, 399.796, 52853.877 25/01/24,14:58:14,09,08,1, 12.0,1,1, -4.310, 10493.636, 399.798, 52853.953 25/01/24,14:58:14,10,08,1, 12.0,1,1, -4.310, 10493.619, 399.817, 52853.966 25/01/24,14:58:14,11,08,1, 12.0,1,1, -4.310, 10493.643, 399.835, 52854.008 25/01/24,14:58:14,12,08,1, 12.0,1,1, -4.310, 10493.634, 399.821, 52854.028 25/01/24,14:58:14,13,08,1, 12.0,1,1, -4.310, 10493.640, 399.815, 52854.039 25/01/24,14:58:14,14,08,1, 12.0,1,1, -4.310, 10493.662, 399.811, 52854.007 25/01/24,14:58:14,15,08,1, 12.0,1,1, -4.310, 10493.644, 399.801, 52853.910 25/01/24,14:58:14,16,08,1, 12.0,1,1, -4.310, 10493.625, 399.799, 52853.879 25/01/24,14:58:14,17,08,1, 12.0,1,1, -4.310, 10493.638, 399.808, 52853.964 25/01/24,14:58:14,18,08,1, 12.0,1,1, -4.310, 10493.615, 399.807, 52853.879 25/01/24,14:58:14,19,08,1, 12.0,1,1, -4.310, 10493.631, 399.821, 52853.995 25/01/24,14:58:15,00,07,1, 11.9,1,1, -4.308, 10493.623, 399.821, 52853.995 25/01/24,14:58:15,01,07,1, 11.9,1,1, -4.308, 10493.641, 399.820, 52854.015 25/01/24,14:58:15,02,07,1, 11.9,1,1, -4.308, 10493.608, 399.840, 52853.983 25/01/24,14:58:15,03,07,1, 11.9,1,1, -4.308, 10493.627, 399.829, 52853.980 25/01/24,14:58:15,04,07,1, 11.9,1,1, -4.308, 10493.647, 399.855, 52854.016 25/01/24,14:58:15,05,07,1, 11.9,1,1, -4.308, 10493.633, 399.820, 52854.000 25/01/24,14:58:15,06,07,1, 11.9,1,1, -4.308, 10493.640, 399.826, 52853.964 25/01/24,14:58:15,07,07,1, 11.9,1,1, -4.308, 10493.628, 399.838, 52853.980 25/01/24,14:58:15,08,07,1, 11.9,1,1, -4.308, 10493.638, 399.839, 52853.986 25/01/24,14:58:15,09,07,1, 11.9,1,1, -4.308, 10493.647, 399.848, 52854.008 25/01/24,14:58:15,10,07,1, 11.9,1,1, -4.308, 10493.644, 399.823, 52853.978 25/01/24,14:58:15,11,07,1, 11.9,1,1, -4.308, 10493.633, 399.839, 52853.988 25/01/24,14:58:15,12,07,1, 11.9,1,1, -4.308, 10493.667, 399.846, 52853.949 25/01/24,14:58:15,13,07,1, 11.9,1,1, -4.308, 10493.642, 399.813, 52853.944 25/01/24,14:58:15,14,07,1, 11.9,1,1, -4.308, 10493.641, 399.851, 52853.969 25/01/24,14:58:15,15,07,1, 11.9,1,1, -4.308, 10493.655, 399.835, 52853.973 25/01/24,14:58:15,16,07,1, 11.9,1,1, -4.308, 10493.645, 399.859, 52854.011 25/01/24,14:58:15,17,07,1, 11.9,1,1, -4.308, 10493.625, 399.843, 52854.072 25/01/24,14:58:15,18,07,1, 11.9,1,1, -4.308, 10493.639, 399.849, 52854.040 25/01/24,14:58:15,19,07,1, 11.9,1,1, -4.308, 10493.643, 399.860, 52854.057 25/01/24,14:58:16,00,07,1, 12.0,1,1, -4.310, 10493.640, 399.860, 52854.057 25/01/24,14:58:16,01,07,1, 12.0,1,1, -4.310, 10493.638, 399.852, 52853.990 25/01/24,14:58:16,02,07,1, 12.0,1,1, -4.310, 10493.644, 399.840, 52853.904 25/01/24,14:58:16,03,07,1, 12.0,1,1, -4.310, 10493.647, 399.842, 52853.923 25/01/24,14:58:16,04,07,1, 12.0,1,1, -4.310, 10493.640, 399.839, 52853.937 25/01/24,14:58:16,05,07,1, 12.0,1,1, -4.310, 10493.622, 399.856, 52854.005 25/01/24,14:58:16,06,07,1, 12.0,1,1, -4.310, 10493.661, 399.866, 52854.041 25/01/24,14:58:16,07,07,1, 12.0,1,1, -4.310, 10493.648, 399.885, 52854.074 25/01/24,14:58:16,08,07,1, 12.0,1,1, -4.310, 10493.642, 399.864, 52853.950 25/01/24,14:58:16,09,07,1, 12.0,1,1, -4.310, 10493.632, 399.857, 52853.983 25/01/24,14:58:16,10,07,1, 12.0,1,1, -4.310, 10493.653, 399.856, 52853.969 25/01/24,14:58:16,11,07,1, 12.0,1,1, -4.310, 10493.643, 399.869, 52853.969 25/01/24,14:58:16,12,07,1, 12.0,1,1, -4.310, 10493.646, 399.869, 52854.026 25/01/24,14:58:16,13,07,1, 12.0,1,1, -4.310, 10493.638, 399.862, 52854.019 25/01/24,14:58:16,14,07,1, 12.0,1,1, -4.310, 10493.637, 399.870, 52854.054 25/01/24,14:58:16,15,07,1, 12.0,1,1, -4.310, 10493.628, 399.879, 52854.048 25/01/24,14:58:16,16,07,1, 12.0,1,1, -4.310, 10493.639, 399.858, 52853.971 25/01/24,14:58:16,17,07,1, 12.0,1,1, -4.310, 10493.658, 399.852, 52853.933 25/01/24,14:58:16,18,07,1, 12.0,1,1, -4.310, 10493.647, 399.867, 52853.988 25/01/24,14:58:16,19,07,1, 12.0,1,1, -4.310, 10493.635, 399.886, 52853.967 25/01/24,14:58:17,00,07,1, 11.9,1,1, -4.310, 10493.631, 399.886, 52853.967 25/01/24,14:58:17,01,07,1, 11.9,1,1, -4.310, 10493.626, 399.850, 52853.942 25/01/24,14:58:17,02,07,1, 11.9,1,1, -4.310, 10493.645, 399.856, 52854.001 25/01/24,14:58:17,03,07,1, 11.9,1,1, -4.310, 10493.631, 399.887, 52854.069 25/01/24,14:58:17,04,07,1, 11.9,1,1, -4.310, 10493.663, 399.851, 52853.801 25/01/24,14:58:17,05,07,1, 11.9,1,1, -4.310, 10493.610, 399.881, 52854.035 25/01/24,14:58:17,06,07,1, 11.9,1,1, -4.310, 10493.637, 399.893, 52854.044 25/01/24,14:58:17,07,07,1, 11.9,1,1, -4.310, 10493.608, 399.855, 52853.980 25/01/24,14:58:17,08,07,1, 11.9,1,1, -4.310, 10493.642, 399.890, 52853.902 25/01/24,14:58:17,09,07,1, 11.9,1,1, -4.310, 10493.622, 399.895, 52853.935 25/01/24,14:58:17,10,07,1, 11.9,1,1, -4.310, 10493.635, 399.870, 52853.920 25/01/24,14:58:17,11,07,1, 11.9,1,1, -4.310, 10493.615, 399.880, 52854.006 25/01/24,14:58:17,12,07,1, 11.9,1,1, -4.310, 10493.646, 399.873, 52854.058 25/01/24,14:58:17,13,07,1, 11.9,1,1, -4.310, 10493.640, 399.902, 52854.081 25/01/24,14:58:17,14,07,1, 11.9,1,1, -4.310, 10493.620, 399.909, 52854.065 25/01/24,14:58:17,15,07,1, 11.9,1,1, -4.310, 10493.625, 399.896, 52854.077 25/01/24,14:58:17,16,07,1, 11.9,1,1, -4.310, 10493.656, 399.899, 52854.012 25/01/24,14:58:17,17,07,1, 11.9,1,1, -4.310, 10493.654, 399.900, 52854.032 25/01/24,14:58:17,18,07,1, 11.9,1,1, -4.310, 10493.649, 399.920, 52854.104 25/01/24,14:58:17,19,07,1, 11.9,1,1, -4.310, 10493.644, 399.921, 52854.101 25/01/24,14:58:18,00,07,1, 11.9,1,1, -4.310, 10493.640, 399.921, 52854.101 25/01/24,14:58:18,01,07,1, 11.9,1,1, -4.310, 10493.636, 399.937, 52854.098 25/01/24,14:58:18,02,07,1, 11.9,1,1, -4.310, 10493.631, 399.927, 52854.072 25/01/24,14:58:18,03,07,1, 11.9,1,1, -4.310, 10493.620, 399.916, 52854.115 25/01/24,14:58:18,04,07,1, 11.9,1,1, -4.310, 10493.626, 399.912, 52854.067 25/01/24,14:58:18,05,07,1, 11.9,1,1, -4.310, 10493.622, 399.917, 52854.068 25/01/24,14:58:18,06,07,1, 11.9,1,1, -4.310, 10493.623, 399.896, 52853.982 25/01/24,14:58:18,07,07,1, 11.9,1,1, -4.310, 10493.612, 399.922, 52854.041 25/01/24,14:58:18,08,07,1, 11.9,1,1, -4.310, 10493.635, 399.921, 52854.012 25/01/24,14:58:18,09,07,1, 11.9,1,1, -4.310, 10493.648, 399.905, 52854.101 25/01/24,14:58:18,10,07,1, 11.9,1,1, -4.310, 10493.642, 399.942, 52854.155 25/01/24,14:58:18,11,07,1, 11.9,1,1, -4.310, 10493.633, 399.913, 52854.120 25/01/24,14:58:18,12,07,1, 11.9,1,1, -4.310, 10493.643, 399.944, 52854.119 25/01/24,14:58:18,13,07,1, 11.9,1,1, -4.310, 10493.673, 399.911, 52854.026 25/01/24,14:58:18,14,07,1, 11.9,1,1, -4.310, 10493.634, 399.944, 52853.932 25/01/24,14:58:18,15,07,1, 11.9,1,1, -4.310, 10493.646, 399.937, 52853.999 25/01/24,14:58:18,16,07,1, 11.9,1,1, -4.310, 10493.665, 399.949, 52854.059 25/01/24,14:58:18,17,07,1, 11.9,1,1, -4.310, 10493.634, 399.950, 52854.011 25/01/24,14:58:18,18,07,1, 11.9,1,1, -4.310, 10493.638, 399.939, 52854.030 25/01/24,14:58:18,19,07,1, 11.9,1,1, -4.310, 10493.626, 399.922, 52854.118 25/01/24,14:58:19,00,07,1, 12.0,1,1, -4.307, 10493.623, 399.922, 52854.118 25/01/24,14:58:19,01,07,1, 12.0,1,1, -4.307, 10493.639, 399.968, 52854.068 25/01/24,14:58:19,02,07,1, 12.0,1,1, -4.307, 10493.625, 399.937, 52853.976 25/01/24,14:58:19,03,07,1, 12.0,1,1, -4.307, 10493.624, 399.940, 52853.977 25/01/24,14:58:19,04,07,1, 12.0,1,1, -4.307, 10493.653, 399.951, 52853.944 25/01/24,14:58:19,05,07,1, 12.0,1,1, -4.307, 10493.631, 399.956, 52854.107 25/01/24,14:58:19,06,07,1, 12.0,1,1, -4.307, 10493.614, 399.959, 52854.076 25/01/24,14:58:19,07,07,1, 12.0,1,1, -4.307, 10493.638, 399.983, 52854.030 25/01/24,14:58:19,08,07,1, 12.0,1,1, -4.307, 10493.647, 399.951, 52854.007 25/01/24,14:58:19,09,07,1, 12.0,1,1, -4.307, 10493.636, 399.975, 52854.091 25/01/24,14:58:19,10,07,1, 12.0,1,1, -4.307, 10493.636, 399.962, 52853.999 25/01/24,14:58:19,11,07,1, 12.0,1,1, -4.307, 10493.638, 399.979, 52854.010 25/01/24,14:58:19,12,07,1, 12.0,1,1, -4.307, 10493.646, 399.977, 52854.016 25/01/24,14:58:19,13,07,1, 12.0,1,1, -4.307, 10493.646, 399.987, 52854.029 25/01/24,14:58:19,14,07,1, 12.0,1,1, -4.307, 10493.655, 399.978, 52854.006 25/01/24,14:58:19,15,07,1, 12.0,1,1, -4.307, 10493.663, 399.988, 52854.035 25/01/24,14:58:19,16,07,1, 12.0,1,1, -4.307, 10493.649, 399.996, 52854.041 25/01/24,14:58:19,17,07,1, 12.0,1,1, -4.307, 10493.642, 399.999, 52854.097 25/01/24,14:58:19,18,07,1, 12.0,1,1, -4.307, 10493.646, 399.971, 52854.036 25/01/24,14:58:19,19,07,1, 12.0,1,1, -4.307, 10493.643, 399.982, 52854.042 25/01/24,14:58:20,00,07,1, 11.9,1,1, -4.310, 10493.640, 399.982, 52854.042 25/01/24,14:58:20,01,07,1, 11.9,1,1, -4.310, 10493.651, 399.988, 52853.900 25/01/24,14:58:20,02,07,1, 11.9,1,1, -4.310, 10493.638, 399.988, 52853.956 25/01/24,14:58:20,03,07,1, 11.9,1,1, -4.310, 10493.655, 399.996, 52854.002 25/01/24,14:58:20,04,07,1, 11.9,1,1, -4.310, 10493.643, 399.970, 52854.117 25/01/24,14:58:20,05,07,1, 11.9,1,1, -4.310, 10493.639, 399.998, 52854.125 25/01/24,14:58:20,06,07,1, 11.9,1,1, -4.310, 10493.645, 399.970, 52854.078 25/01/24,14:58:20,07,07,1, 11.9,1,1, -4.310, 10493.615, 399.994, 52854.040 25/01/24,14:58:20,08,07,1, 11.9,1,1, -4.310, 10493.653, 400.002, 52854.092 25/01/24,14:58:20,09,07,1, 11.9,1,1, -4.310, 10493.640, 399.986, 52853.996 25/01/24,14:58:20,10,07,1, 11.9,1,1, -4.310, 10493.669, 399.970, 52853.817 25/01/24,14:58:20,11,07,1, 11.9,1,1, -4.310, 10493.660, 400.008, 52854.081 25/01/24,14:58:20,12,07,1, 11.9,1,1, -4.310, 10493.649, 400.006, 52854.140 25/01/24,14:58:20,13,07,1, 11.9,1,1, -4.310, 10493.664, 400.030, 52854.161 25/01/24,14:58:20,14,07,1, 11.9,1,1, -4.310, 10493.659, 400.015, 52854.116 25/01/24,14:58:20,15,07,1, 11.9,1,1, -4.310, 10493.657, 400.007, 52854.094 25/01/24,14:58:20,16,07,1, 11.9,1,1, -4.310, 10493.688, 399.978, 52853.860 25/01/24,14:58:20,17,07,1, 11.9,1,1, -4.310, 10493.657, 400.002, 52854.012 25/01/24,14:58:20,18,07,1, 11.9,1,1, -4.310, 10493.640, 399.995, 52854.033 25/01/24,14:58:20,19,07,1, 11.9,1,1, -4.310, 10493.658, 400.001, 52853.993 25/01/24,14:58:21,00,07,1, 11.8,1,1, -4.310, 10493.656, 400.001, 52853.993 25/01/24,14:58:21,01,07,1, 11.8,1,1, -4.310, 10493.626, 400.032, 52854.114 25/01/24,14:58:21,02,07,1, 11.8,1,1, -4.310, 10493.616, 400.030, 52854.119 25/01/24,14:58:21,03,07,1, 11.8,1,1, -4.310, 10493.655, 400.033, 52854.165 25/01/24,14:58:21,04,07,1, 11.8,1,1, -4.310, 10493.644, 400.009, 52854.098 25/01/24,14:58:21,05,07,1, 11.8,1,1, -4.310, 10493.656, 400.004, 52854.076 25/01/24,14:58:21,06,07,1, 11.8,1,1, -4.310, 10493.656, 399.991, 52854.024 25/01/24,14:58:21,07,07,1, 11.8,1,1, -4.310, 10493.653, 400.010, 52854.011 25/01/24,14:58:21,08,07,1, 11.8,1,1, -4.310, 10493.634, 400.024, 52853.987 25/01/24,14:58:21,09,07,1, 11.8,1,1, -4.310, 10493.668, 400.041, 52854.075 25/01/24,14:58:21,10,07,1, 11.8,1,1, -4.310, 10493.648, 400.023, 52854.114 25/01/24,14:58:21,11,07,1, 11.8,1,1, -4.310, 10493.661, 400.003, 52854.177 25/01/24,14:58:21,12,07,1, 11.8,1,1, -4.310, 10493.635, 400.030, 52854.091 25/01/24,14:58:21,13,07,1, 11.8,1,1, -4.310, 10493.643, 400.035, 52854.144 25/01/24,14:58:21,14,07,1, 11.8,1,1, -4.310, 10493.645, 400.031, 52854.069 25/01/24,14:58:21,15,07,1, 11.8,1,1, -4.310, 10493.649, 400.022, 52854.073 25/01/24,14:58:21,16,07,1, 11.8,1,1, -4.310, 10493.652, 400.046, 52854.025 25/01/24,14:58:21,17,07,1, 11.8,1,1, -4.310, 10493.647, 400.022, 52854.103 25/01/24,14:58:21,18,07,1, 11.8,1,1, -4.310, 10493.658, 400.044, 52854.073 25/01/24,14:58:21,19,07,1, 11.8,1,1, -4.310, 10493.669, 400.054, 52854.036 25/01/24,14:58:22,00,07,1, 11.9,1,1, -4.312, 10493.665, 400.054, 52854.036 25/01/24,14:58:22,01,07,1, 11.9,1,1, -4.312, 10493.646, 400.040, 52854.057 25/01/24,14:58:22,02,07,1, 11.9,1,1, -4.312, 10493.663, 400.042, 52854.055 25/01/24,14:58:22,03,07,1, 11.9,1,1, -4.312, 10493.629, 400.050, 52854.047 25/01/24,14:58:22,04,07,1, 11.9,1,1, -4.312, 10493.627, 400.035, 52854.025 25/01/24,14:58:22,05,07,1, 11.9,1,1, -4.312, 10493.617, 400.041, 52854.103 25/01/24,14:58:22,06,07,1, 11.9,1,1, -4.312, 10493.641, 400.014, 52853.967 25/01/24,14:58:22,07,07,1, 11.9,1,1, -4.312, 10493.641, 400.021, 52854.052 25/01/24,14:58:22,08,07,1, 11.9,1,1, -4.312, 10493.622, 400.035, 52854.105 25/01/24,14:58:22,09,07,1, 11.9,1,1, -4.312, 10493.630, 400.046, 52854.150 25/01/24,14:58:22,10,07,1, 11.9,1,1, -4.312, 10493.634, 400.039, 52854.251 25/01/24,14:58:22,11,07,1, 11.9,1,1, -4.312, 10493.690, 400.018, 52854.029 25/01/24,14:58:22,12,07,1, 11.9,1,1, -4.312, 10493.622, 400.017, 52853.983 25/01/24,14:58:22,13,07,1, 11.9,1,1, -4.312, 10493.627, 400.029, 52853.957 25/01/24,14:58:22,14,07,1, 11.9,1,1, -4.312, 10493.626, 400.022, 52854.028 25/01/24,14:58:22,15,07,1, 11.9,1,1, -4.312, 10493.640, 400.034, 52854.088 25/01/24,14:58:22,16,07,1, 11.9,1,1, -4.312, 10493.637, 400.060, 52854.154 25/01/24,14:58:22,17,07,1, 11.9,1,1, -4.312, 10493.637, 400.066, 52854.159 25/01/24,14:58:22,18,07,1, 11.9,1,1, -4.312, 10493.627, 400.063, 52854.167 25/01/24,14:58:22,19,07,1, 11.9,1,1, -4.312, 10493.631, 400.068, 52854.158 25/01/24,14:58:23,00,07,1, 11.9,1,1, -4.308, 10493.631, 400.068, 52854.158 25/01/24,14:58:23,01,07,1, 11.9,1,1, -4.308, 10493.635, 400.053, 52854.000 25/01/24,14:58:23,02,07,1, 11.9,1,1, -4.308, 10493.614, 400.056, 52854.077 25/01/24,14:58:23,03,07,1, 11.9,1,1, -4.308, 10493.645, 400.086, 52854.080 25/01/24,14:58:23,04,07,1, 11.9,1,1, -4.308, 10493.647, 400.063, 52854.104 25/01/24,14:58:23,05,07,1, 11.9,1,1, -4.308, 10493.647, 400.082, 52854.114 25/01/24,14:58:23,06,07,1, 11.9,1,1, -4.308, 10493.640, 400.070, 52854.075 25/01/24,14:58:23,07,07,1, 11.9,1,1, -4.308, 10493.615, 400.094, 52854.105 25/01/24,14:58:23,08,07,1, 11.9,1,1, -4.308, 10493.629, 400.071, 52854.025 25/01/24,14:58:23,09,07,1, 11.9,1,1, -4.308, 10493.615, 400.092, 52854.091 25/01/24,14:58:23,10,07,1, 11.9,1,1, -4.308, 10493.630, 400.098, 52854.032 25/01/24,14:58:23,11,07,1, 11.9,1,1, -4.308, 10493.627, 400.066, 52854.139 25/01/24,14:58:23,12,07,1, 11.9,1,1, -4.308, 10493.619, 400.069, 52854.109 25/01/24,14:58:23,13,07,1, 11.9,1,1, -4.308, 10493.624, 400.103, 52854.075 25/01/24,14:58:23,14,07,1, 11.9,1,1, -4.308, 10493.622, 400.094, 52854.098 25/01/24,14:58:23,15,07,1, 11.9,1,1, -4.308, 10493.611, 400.079, 52854.128 25/01/24,14:58:23,16,07,1, 11.9,1,1, -4.308, 10493.621, 400.090, 52854.158 25/01/24,14:58:23,17,07,1, 11.9,1,1, -4.308, 10493.619, 400.082, 52854.111 25/01/24,14:58:23,18,07,1, 11.9,1,1, -4.308, 10493.613, 400.110, 52854.068 25/01/24,14:58:23,19,07,1, 11.9,1,1, -4.308, 10493.617, 400.085, 52854.087 25/01/24,14:58:24,00,07,1, 11.9,1,1, -4.309, 10493.615, 400.085, 52854.087 25/01/24,14:58:24,01,07,1, 11.9,1,1, -4.309, 10493.630, 400.106, 52854.081 25/01/24,14:58:24,02,07,1, 11.9,1,1, -4.309, 10493.649, 400.071, 52854.152 25/01/24,14:58:24,03,07,1, 11.9,1,1, -4.309, 10493.624, 400.093, 52854.180 25/01/24,14:58:24,04,07,1, 11.9,1,1, -4.309, 10493.652, 400.087, 52854.130 25/01/24,14:58:24,05,07,1, 11.9,1,1, -4.309, 10493.624, 400.118, 52854.175 25/01/24,14:58:24,06,07,1, 11.9,1,1, -4.309, 10493.628, 400.098, 52854.036 25/01/24,14:58:24,07,07,1, 11.9,1,1, -4.309, 10493.637, 400.107, 52854.097 25/01/24,14:58:24,08,07,1, 11.9,1,1, -4.309, 10493.623, 400.094, 52854.040 25/01/24,14:58:24,09,07,1, 11.9,1,1, -4.309, 10493.640, 400.126, 52854.147 25/01/24,14:58:24,10,07,1, 11.9,1,1, -4.309, 10493.632, 400.102, 52854.085 25/01/24,14:58:24,11,07,1, 11.9,1,1, -4.309, 10493.629, 400.120, 52854.085 25/01/24,14:58:24,12,07,1, 11.9,1,1, -4.309, 10493.632, 400.108, 52854.138 25/01/24,14:58:24,13,07,1, 11.9,1,1, -4.309, 10493.648, 400.136, 52854.073 25/01/24,14:58:24,14,07,1, 11.9,1,1, -4.309, 10493.610, 400.102, 52854.063 25/01/24,14:58:24,15,07,1, 11.9,1,1, -4.309, 10493.639, 400.107, 52854.101 25/01/24,14:58:24,16,07,1, 11.9,1,1, -4.309, 10493.637, 400.124, 52854.076 25/01/24,14:58:24,17,07,1, 11.9,1,1, -4.309, 10493.649, 400.107, 52854.034 25/01/24,14:58:24,18,07,1, 11.9,1,1, -4.309, 10493.622, 400.125, 52854.057 25/01/24,14:58:24,19,07,1, 11.9,1,1, -4.309, 10493.632, 400.126, 52854.088 25/01/24,14:58:25,00,07,1, 11.9,1,1, -4.309, 10493.631, 400.126, 52854.088 25/01/24,14:58:25,01,07,1, 11.9,1,1, -4.309, 10493.628, 400.127, 52854.154 25/01/24,14:58:25,02,07,1, 11.9,1,1, -4.309, 10493.650, 400.139, 52854.153 25/01/24,14:58:25,03,07,1, 11.9,1,1, -4.309, 10493.612, 400.089, 52854.088 25/01/24,14:58:25,04,07,1, 11.9,1,1, -4.309, 10493.635, 400.123, 52854.031 25/01/24,14:58:25,05,07,1, 11.9,1,1, -4.309, 10493.616, 400.120, 52854.074 25/01/24,14:58:25,06,07,1, 11.9,1,1, -4.309, 10493.635, 400.090, 52853.992 25/01/24,14:58:25,07,07,1, 11.9,1,1, -4.309, 10493.633, 400.127, 52853.979 25/01/24,14:58:25,08,07,1, 11.9,1,1, -4.309, 10493.626, 400.120, 52854.051 25/01/24,14:58:25,09,07,1, 11.9,1,1, -4.309, 10493.647, 400.125, 52854.145 25/01/24,14:58:25,10,07,1, 11.9,1,1, -4.309, 10493.648, 400.133, 52854.190 25/01/24,14:58:25,11,07,1, 11.9,1,1, -4.309, 10493.633, 400.133, 52854.121 25/01/24,14:58:25,12,07,1, 11.9,1,1, -4.309, 10493.630, 400.123, 52854.099 25/01/24,14:58:25,13,07,1, 11.9,1,1, -4.309, 10493.627, 400.132, 52854.094 25/01/24,14:58:25,14,07,1, 11.9,1,1, -4.309, 10493.632, 400.133, 52854.071 25/01/24,14:58:25,15,07,1, 11.9,1,1, -4.309, 10493.631, 400.139, 52854.094 25/01/24,14:58:25,16,07,1, 11.9,1,1, -4.309, 10493.631, 400.157, 52854.039 25/01/24,14:58:25,17,07,1, 11.9,1,1, -4.309, 10493.640, 400.134, 52854.178 25/01/24,14:58:25,18,07,1, 11.9,1,1, -4.309, 10493.611, 400.164, 52854.127 25/01/24,14:58:25,19,07,1, 11.9,1,1, -4.309, 10493.623, 400.135, 52854.135 25/01/24,14:58:26,00,07,1, 11.9,1,1, -4.310, 10493.623, 400.135, 52854.135 25/01/24,14:58:26,01,07,1, 11.9,1,1, -4.310, 10493.624, 400.141, 52854.067 25/01/24,14:58:26,02,07,1, 11.9,1,1, -4.310, 10493.657, 400.159, 52854.051 25/01/24,14:58:26,03,07,1, 11.9,1,1, -4.310, 10493.624, 400.122, 52854.161 25/01/24,14:58:26,04,07,1, 11.9,1,1, -4.310, 10493.647, 400.136, 52854.117 25/01/24,14:58:26,05,07,1, 11.9,1,1, -4.310, 10493.659, 400.154, 52854.072 25/01/24,14:58:26,06,07,1, 11.9,1,1, -4.310, 10493.632, 400.153, 52854.074 25/01/24,14:58:26,07,07,1, 11.9,1,1, -4.310, 10493.637, 400.158, 52854.166 25/01/24,14:58:26,08,07,1, 11.9,1,1, -4.310, 10493.651, 400.164, 52854.175 25/01/24,14:58:26,09,07,1, 11.9,1,1, -4.310, 10493.631, 400.164, 52854.122 25/01/24,14:58:26,10,07,1, 11.9,1,1, -4.310, 10493.605, 400.144, 52854.100 25/01/24,14:58:26,11,07,1, 11.9,1,1, -4.310, 10493.596, 400.147, 52854.062 25/01/24,14:58:26,12,07,1, 11.9,1,1, -4.310, 10493.645, 400.162, 52853.972 25/01/24,14:58:26,13,07,1, 11.9,1,1, -4.310, 10493.630, 400.152, 52854.027 25/01/24,14:58:26,14,07,1, 11.9,1,1, -4.310, 10493.610, 400.153, 52854.006 25/01/24,14:58:26,15,07,1, 11.9,1,1, -4.310, 10493.615, 400.138, 52854.090 25/01/24,14:58:26,16,07,1, 11.9,1,1, -4.310, 10493.625, 400.175, 52854.146 25/01/24,14:58:26,17,07,1, 11.9,1,1, -4.310, 10493.642, 400.155, 52854.137 25/01/24,14:58:26,18,07,1, 11.9,1,1, -4.310, 10493.639, 400.197, 52854.203 25/01/24,14:58:26,19,07,1, 11.9,1,1, -4.310, 10493.619, 400.175, 52854.150 25/01/24,14:58:27,00,07,1, 11.9,1,1, -4.311, 10493.615, 400.175, 52854.150 25/01/24,14:58:27,01,07,1, 11.9,1,1, -4.311, 10493.640, 400.188, 52854.043 25/01/24,14:58:27,02,07,1, 11.9,1,1, -4.311, 10493.625, 400.166, 52854.130 25/01/24,14:58:27,03,07,1, 11.9,1,1, -4.311, 10493.652, 400.177, 52854.161 25/01/24,14:58:27,04,07,1, 11.9,1,1, -4.311, 10493.613, 400.177, 52854.058 25/01/24,14:58:27,05,07,1, 11.9,1,1, -4.311, 10493.636, 400.178, 52854.112 25/01/24,14:58:27,06,07,1, 11.9,1,1, -4.311, 10493.616, 400.183, 52854.085 25/01/24,14:58:27,07,07,1, 11.9,1,1, -4.311, 10493.634, 400.197, 52854.037 25/01/24,14:58:27,08,07,1, 11.9,1,1, -4.311, 10493.614, 400.197, 52854.145 25/01/24,14:58:27,09,07,1, 11.9,1,1, -4.311, 10493.628, 400.187, 52854.137 25/01/24,14:58:27,10,07,1, 11.9,1,1, -4.311, 10493.631, 400.191, 52854.129 25/01/24,14:58:27,11,07,1, 11.9,1,1, -4.311, 10493.612, 400.169, 52854.148 25/01/24,14:58:27,12,07,1, 11.9,1,1, -4.311, 10493.614, 400.180, 52854.062 25/01/24,14:58:27,13,07,1, 11.9,1,1, -4.311, 10493.609, 400.185, 52854.081 25/01/24,14:58:27,14,07,1, 11.9,1,1, -4.311, 10493.588, 400.180, 52854.098 25/01/24,14:58:27,15,07,1, 11.9,1,1, -4.311, 10493.618, 400.188, 52854.216 25/01/24,14:58:27,16,07,1, 11.9,1,1, -4.311, 10493.615, 400.180, 52854.202 25/01/24,14:58:27,17,07,1, 11.9,1,1, -4.311, 10493.604, 400.183, 52854.081 25/01/24,14:58:27,18,07,1, 11.9,1,1, -4.311, 10493.619, 400.171, 52854.017 25/01/24,14:58:27,19,07,1, 11.9,1,1, -4.311, 10493.643, 400.176, 52854.008 25/01/24,14:58:28,00,07,1, 11.9,1,1, -4.308, 10493.640, 400.176, 52854.008 25/01/24,14:58:28,01,07,1, 11.9,1,1, -4.308, 10493.625, 400.192, 52854.059 25/01/24,14:58:28,02,07,1, 11.9,1,1, -4.308, 10493.629, 400.206, 52854.192 25/01/24,14:58:28,03,07,1, 11.9,1,1, -4.308, 10493.605, 400.210, 52854.151 25/01/24,14:58:28,04,07,1, 11.9,1,1, -4.308, 10493.622, 400.201, 52854.097 25/01/24,14:58:28,05,07,1, 11.9,1,1, -4.308, 10493.624, 400.209, 52854.166 25/01/24,14:58:28,06,07,1, 11.9,1,1, -4.308, 10493.614, 400.211, 52854.090 25/01/24,14:58:28,07,07,1, 11.9,1,1, -4.308, 10493.614, 400.193, 52854.040 25/01/24,14:58:28,08,07,1, 11.9,1,1, -4.308, 10493.633, 400.218, 52854.086 25/01/24,14:58:28,09,07,1, 11.9,1,1, -4.308, 10493.613, 400.219, 52854.092 25/01/24,14:58:28,10,07,1, 11.9,1,1, -4.308, 10493.653, 400.224, 52854.072 25/01/24,14:58:28,11,07,1, 11.9,1,1, -4.308, 10493.614, 400.211, 52854.148 25/01/24,14:58:28,12,07,1, 11.9,1,1, -4.308, 10493.610, 400.200, 52854.116 25/01/24,14:58:28,13,07,1, 11.9,1,1, -4.308, 10493.630, 400.195, 52854.093 25/01/24,14:58:28,14,07,1, 11.9,1,1, -4.308, 10493.641, 400.220, 52854.089 25/01/24,14:58:28,15,07,1, 11.9,1,1, -4.308, 10493.612, 400.207, 52854.135 25/01/24,14:58:28,16,07,1, 11.9,1,1, -4.308, 10493.610, 400.233, 52854.157 25/01/24,14:58:28,17,07,1, 11.9,1,1, -4.308, 10493.637, 400.201, 52854.100 25/01/24,14:58:28,18,07,1, 11.9,1,1, -4.308, 10493.630, 400.227, 52854.127 25/01/24,14:58:28,19,07,1, 11.9,1,1, -4.308, 10493.618, 400.226, 52854.117 25/01/24,14:58:29,00,07,1, 12.0,1,1, -4.311, 10493.615, 400.226, 52854.117 25/01/24,14:58:29,01,07,1, 12.0,1,1, -4.311, 10493.612, 400.230, 52854.180 25/01/24,14:58:29,02,07,1, 12.0,1,1, -4.311, 10493.621, 400.205, 52854.098 25/01/24,14:58:29,03,07,1, 12.0,1,1, -4.311, 10493.633, 400.214, 52854.072 25/01/24,14:58:29,04,07,1, 12.0,1,1, -4.311, 10493.643, 400.216, 52854.072 25/01/24,14:58:29,05,07,1, 12.0,1,1, -4.311, 10493.639, 400.217, 52854.089 25/01/24,14:58:29,06,07,1, 12.0,1,1, -4.311, 10493.629, 400.237, 52854.087 25/01/24,14:58:29,07,07,1, 12.0,1,1, -4.311, 10493.638, 400.248, 52854.161 25/01/24,14:58:29,08,07,1, 12.0,1,1, -4.311, 10493.619, 400.229, 52854.211 25/01/24,14:58:29,09,07,1, 12.0,1,1, -4.311, 10493.622, 400.217, 52854.200 25/01/24,14:58:29,10,07,1, 12.0,1,1, -4.311, 10493.627, 400.238, 52854.178 25/01/24,14:58:29,11,07,1, 12.0,1,1, -4.311, 10493.602, 400.247, 52854.182 25/01/24,14:58:29,12,07,1, 12.0,1,1, -4.311, 10493.619, 400.201, 52854.079 25/01/24,14:58:29,13,07,1, 12.0,1,1, -4.311, 10493.614, 400.229, 52854.108 25/01/24,14:58:29,14,07,1, 12.0,1,1, -4.311, 10493.617, 400.225, 52854.091 25/01/24,14:58:29,15,07,1, 12.0,1,1, -4.311, 10493.619, 400.253, 52854.110 25/01/24,14:58:29,16,07,1, 12.0,1,1, -4.311, 10493.626, 400.257, 52854.165 25/01/24,14:58:29,17,07,1, 12.0,1,1, -4.311, 10493.606, 400.250, 52854.116 25/01/24,14:58:29,18,07,1, 12.0,1,1, -4.311, 10493.612, 400.243, 52854.153 25/01/24,14:58:29,19,07,1, 12.0,1,1, -4.311, 10493.645, 400.224, 52854.132 25/01/24,14:58:30,00,07,1, 12.0,1,1, -4.309, 10493.640, 400.224, 52854.132 25/01/24,14:58:30,01,07,1, 12.0,1,1, -4.309, 10493.631, 400.250, 52854.072 25/01/24,14:58:30,02,07,1, 12.0,1,1, -4.309, 10493.616, 400.252, 52854.124 25/01/24,14:58:30,03,07,1, 12.0,1,1, -4.309, 10493.599, 400.222, 52854.102 25/01/24,14:58:30,04,07,1, 12.0,1,1, -4.309, 10493.621, 400.249, 52854.113 25/01/24,14:58:30,05,07,1, 12.0,1,1, -4.309, 10493.605, 400.265, 52854.130 25/01/24,14:58:30,06,07,1, 12.0,1,1, -4.309, 10493.637, 400.275, 52854.225 25/01/24,14:58:30,07,07,1, 12.0,1,1, -4.309, 10493.629, 400.243, 52854.227 25/01/24,14:58:30,08,07,1, 12.0,1,1, -4.309, 10493.591, 400.259, 52854.149 25/01/24,14:58:30,09,07,1, 12.0,1,1, -4.309, 10493.602, 400.239, 52854.099 25/01/24,14:58:30,10,07,1, 12.0,1,1, -4.309, 10493.626, 400.250, 52854.108 25/01/24,14:58:30,11,07,1, 12.0,1,1, -4.309, 10493.610, 400.251, 52854.063 25/01/24,14:58:30,12,07,1, 12.0,1,1, -4.309, 10493.611, 400.228, 52854.067 25/01/24,14:58:30,13,07,1, 12.0,1,1, -4.309, 10493.608, 400.263, 52854.150 25/01/24,14:58:30,14,07,1, 12.0,1,1, -4.309, 10493.612, 400.253, 52854.204 25/01/24,14:58:30,15,07,1, 12.0,1,1, -4.309, 10493.607, 400.241, 52854.255 25/01/24,14:58:30,16,07,1, 12.0,1,1, -4.309, 10493.603, 400.230, 52854.210 25/01/24,14:58:30,17,07,1, 12.0,1,1, -4.309, 10493.615, 400.265, 52854.192 25/01/24,14:58:30,18,07,1, 12.0,1,1, -4.309, 10493.600, 400.238, 52854.051 25/01/24,14:58:30,19,07,1, 12.0,1,1, -4.309, 10493.581, 400.252, 52854.049 25/01/24,14:58:31,00,07,1, 11.9,1,1, -4.311, 10493.573, 400.252, 52854.049 25/01/24,14:58:31,01,07,1, 11.9,1,1, -4.311, 10493.620, 400.271, 52854.041 25/01/24,14:58:31,02,07,1, 11.9,1,1, -4.311, 10493.612, 400.270, 52854.134 25/01/24,14:58:31,03,07,1, 11.9,1,1, -4.311, 10493.614, 400.271, 52854.160 25/01/24,14:58:31,04,07,1, 11.9,1,1, -4.311, 10493.608, 400.261, 52854.153 25/01/24,14:58:31,05,07,1, 11.9,1,1, -4.311, 10493.611, 400.255, 52854.144 25/01/24,14:58:31,06,07,1, 11.9,1,1, -4.311, 10493.621, 400.267, 52854.154 25/01/24,14:58:31,07,07,1, 11.9,1,1, -4.311, 10493.631, 400.265, 52854.106 25/01/24,14:58:31,08,07,1, 11.9,1,1, -4.311, 10493.620, 400.245, 52854.104 25/01/24,14:58:31,09,07,1, 11.9,1,1, -4.311, 10493.598, 400.272, 52854.110 25/01/24,14:58:31,10,07,1, 11.9,1,1, -4.311, 10493.604, 400.291, 52854.178 25/01/24,14:58:31,11,07,1, 11.9,1,1, -4.311, 10493.611, 400.282, 52854.178 25/01/24,14:58:31,12,07,1, 11.9,1,1, -4.311, 10493.600, 400.285, 52854.148 25/01/24,14:58:31,13,07,1, 11.9,1,1, -4.311, 10493.597, 400.254, 52854.205 25/01/24,14:58:31,14,07,1, 11.9,1,1, -4.311, 10493.609, 400.291, 52854.147 25/01/24,14:58:31,15,07,1, 11.9,1,1, -4.311, 10493.593, 400.280, 52854.109 25/01/24,14:58:31,16,07,1, 11.9,1,1, -4.311, 10493.596, 400.267, 52854.108 25/01/24,14:58:31,17,07,1, 11.9,1,1, -4.311, 10493.596, 400.282, 52854.052 25/01/24,14:58:31,18,07,1, 11.9,1,1, -4.311, 10493.602, 400.264, 52854.013 25/01/24,14:58:31,19,07,1, 11.9,1,1, -4.311, 10493.603, 400.270, 52854.118 25/01/24,14:58:32,00,07,1, 11.9,1,1, -4.308, 10493.598, 400.270, 52854.118 25/01/24,14:58:32,01,07,1, 11.9,1,1, -4.308, 10493.605, 400.269, 52854.116 25/01/24,14:58:32,02,07,1, 11.9,1,1, -4.308, 10493.613, 400.281, 52854.217 25/01/24,14:58:32,03,07,1, 11.9,1,1, -4.308, 10493.604, 400.298, 52854.158 25/01/24,14:58:32,04,07,1, 11.9,1,1, -4.308, 10493.611, 400.286, 52854.130 25/01/24,14:58:32,05,07,1, 11.9,1,1, -4.308, 10493.591, 400.300, 52854.116 25/01/24,14:58:32,06,07,1, 11.9,1,1, -4.308, 10493.593, 400.271, 52854.042 25/01/24,14:58:32,07,07,1, 11.9,1,1, -4.308, 10493.592, 400.310, 52854.160 25/01/24,14:58:32,08,07,1, 11.9,1,1, -4.308, 10493.612, 400.292, 52854.147 25/01/24,14:58:32,09,07,1, 11.9,1,1, -4.308, 10493.603, 400.289, 52854.138 25/01/24,14:58:32,10,07,1, 11.9,1,1, -4.308, 10493.588, 400.293, 52854.216 25/01/24,14:58:32,11,07,1, 11.9,1,1, -4.308, 10493.605, 400.299, 52854.149 25/01/24,14:58:32,12,07,1, 11.9,1,1, -4.308, 10493.594, 400.281, 52854.085 25/01/24,14:58:32,13,07,1, 11.9,1,1, -4.308, 10493.598, 400.295, 52854.111 25/01/24,14:58:32,14,07,1, 11.9,1,1, -4.308, 10493.620, 400.280, 52854.187 25/01/24,14:58:32,15,07,1, 11.9,1,1, -4.308, 10493.625, 400.273, 52854.120 25/01/24,14:58:32,16,07,1, 11.9,1,1, -4.308, 10493.607, 400.275, 52854.082 25/01/24,14:58:32,17,07,1, 11.9,1,1, -4.308, 10493.595, 400.287, 52854.147 25/01/24,14:58:32,18,07,1, 11.9,1,1, -4.308, 10493.600, 400.272, 52854.084 25/01/24,14:58:32,19,07,1, 11.9,1,1, -4.308, 10493.577, 400.273, 52854.162 25/01/24,14:58:33,00,06,1, 11.9,1,1, -4.310, 10493.573, 400.273, 52854.162 25/01/24,14:58:33,01,06,1, 11.9,1,1, -4.310, 10493.593, 400.295, 52854.092 25/01/24,14:58:33,02,06,1, 11.9,1,1, -4.310, 10493.588, 400.283, 52854.107 25/01/24,14:58:33,03,06,1, 11.9,1,1, -4.310, 10493.611, 400.274, 52854.093 25/01/24,14:58:33,04,06,1, 11.9,1,1, -4.310, 10493.624, 400.300, 52854.101 25/01/24,14:58:33,05,06,1, 11.9,1,1, -4.310, 10493.605, 400.286, 52854.041 25/01/24,14:58:33,06,06,1, 11.9,1,1, -4.310, 10493.616, 400.303, 52854.085 25/01/24,14:58:33,07,06,1, 11.9,1,1, -4.310, 10493.614, 400.305, 52854.216 25/01/24,14:58:33,08,06,1, 11.9,1,1, -4.310, 10493.611, 400.321, 52854.232 25/01/24,14:58:33,09,06,1, 11.9,1,1, -4.310, 10493.612, 400.319, 52854.207 25/01/24,14:58:33,10,06,1, 11.9,1,1, -4.310, 10493.595, 400.315, 52854.076 25/01/24,14:58:33,11,06,1, 11.9,1,1, -4.310, 10493.597, 400.299, 52854.067 25/01/24,14:58:33,12,06,1, 11.9,1,1, -4.310, 10493.607, 400.299, 52854.125 25/01/24,14:58:33,13,06,1, 11.9,1,1, -4.310, 10493.594, 400.307, 52854.056 25/01/24,14:58:33,14,06,1, 11.9,1,1, -4.310, 10493.612, 400.299, 52854.084 25/01/24,14:58:33,15,06,1, 11.9,1,1, -4.310, 10493.587, 400.305, 52854.152 25/01/24,14:58:33,16,06,1, 11.9,1,1, -4.310, 10493.587, 400.296, 52854.084 25/01/24,14:58:33,17,06,1, 11.9,1,1, -4.310, 10493.607, 400.298, 52854.076 25/01/24,14:58:33,18,06,1, 11.9,1,1, -4.310, 10493.620, 400.301, 52854.059 25/01/24,14:58:33,19,06,1, 11.9,1,1, -4.310, 10493.609, 400.301, 52854.080 25/01/24,14:58:34,00,07,1, 11.9,1,1, -4.309, 10493.606, 400.301, 52854.080 25/01/24,14:58:34,01,07,1, 11.9,1,1, -4.309, 10493.594, 400.308, 52854.122 25/01/24,14:58:34,02,07,1, 11.9,1,1, -4.309, 10493.610, 400.318, 52854.064 25/01/24,14:58:34,03,07,1, 11.9,1,1, -4.309, 10493.609, 400.278, 52854.090 25/01/24,14:58:34,04,07,1, 11.9,1,1, -4.309, 10493.586, 400.306, 52854.092 25/01/24,14:58:34,05,07,1, 11.9,1,1, -4.309, 10493.583, 400.301, 52854.218 25/01/24,14:58:34,06,07,1, 11.9,1,1, -4.309, 10493.596, 400.293, 52854.222 25/01/24,14:58:34,07,07,1, 11.9,1,1, -4.309, 10493.592, 400.308, 52854.202 25/01/24,14:58:34,08,07,1, 11.9,1,1, -4.309, 10493.592, 400.316, 52854.106 25/01/24,14:58:34,09,07,1, 11.9,1,1, -4.309, 10493.577, 400.302, 52854.066 25/01/24,14:58:34,10,07,1, 11.9,1,1, -4.309, 10493.611, 400.322, 52854.108 25/01/24,14:58:34,11,07,1, 11.9,1,1, -4.309, 10493.616, 400.311, 52854.132 25/01/24,14:58:34,12,07,1, 11.9,1,1, -4.309, 10493.598, 400.306, 52854.143 25/01/24,14:58:34,13,07,1, 11.9,1,1, -4.309, 10493.623, 400.320, 52854.198 25/01/24,14:58:34,14,07,1, 11.9,1,1, -4.309, 10493.622, 400.298, 52854.212 25/01/24,14:58:34,15,07,1, 11.9,1,1, -4.309, 10493.594, 400.295, 52854.230 25/01/24,14:58:34,16,07,1, 11.9,1,1, -4.309, 10493.606, 400.324, 52854.224 25/01/24,14:58:34,17,07,1, 11.9,1,1, -4.309, 10493.612, 400.339, 52854.077 25/01/24,14:58:34,18,07,1, 11.9,1,1, -4.309, 10493.603, 400.324, 52854.150 25/01/24,14:58:34,19,07,1, 11.9,1,1, -4.309, 10493.607, 400.316, 52854.193 25/01/24,14:58:35,00,06,1, 12.0,1,1, -4.309, 10493.606, 400.316, 52854.193 25/01/24,14:58:35,01,06,1, 12.0,1,1, -4.309, 10493.602, 400.302, 52854.113 25/01/24,14:58:35,02,06,1, 12.0,1,1, -4.309, 10493.606, 400.294, 52854.144 25/01/24,14:58:35,03,06,1, 12.0,1,1, -4.309, 10493.638, 400.315, 52854.210 25/01/24,14:58:35,04,06,1, 12.0,1,1, -4.309, 10493.600, 400.309, 52854.104 25/01/24,14:58:35,05,06,1, 12.0,1,1, -4.309, 10493.609, 400.321, 52854.184 25/01/24,14:58:35,06,06,1, 12.0,1,1, -4.309, 10493.599, 400.321, 52854.138 25/01/24,14:58:35,07,06,1, 12.0,1,1, -4.309, 10493.611, 400.326, 52854.083 25/01/24,14:58:35,08,06,1, 12.0,1,1, -4.309, 10493.621, 400.302, 52854.076 25/01/24,14:58:35,09,06,1, 12.0,1,1, -4.309, 10493.617, 400.307, 52854.098 25/01/24,14:58:35,10,06,1, 12.0,1,1, -4.309, 10493.597, 400.314, 52854.213 25/01/24,14:58:35,11,06,1, 12.0,1,1, -4.309, 10493.605, 400.305, 52854.146 25/01/24,14:58:35,12,06,1, 12.0,1,1, -4.309, 10493.589, 400.328, 52854.197 25/01/24,14:58:35,13,06,1, 12.0,1,1, -4.309, 10493.607, 400.325, 52854.203 25/01/24,14:58:35,14,06,1, 12.0,1,1, -4.309, 10493.593, 400.324, 52854.157 25/01/24,14:58:35,15,06,1, 12.0,1,1, -4.309, 10493.613, 400.334, 52854.112 25/01/24,14:58:35,16,06,1, 12.0,1,1, -4.309, 10493.594, 400.341, 52854.063 25/01/24,14:58:35,17,06,1, 12.0,1,1, -4.309, 10493.606, 400.339, 52854.042 25/01/24,14:58:35,18,06,1, 12.0,1,1, -4.309, 10493.601, 400.339, 52854.113 25/01/24,14:58:35,19,06,1, 12.0,1,1, -4.309, 10493.621, 400.336, 52854.202 25/01/24,14:58:36,00,06,1, 12.0,1,1, -4.315, 10493.615, 400.336, 52854.202 25/01/24,14:58:36,01,06,1, 12.0,1,1, -4.315, 10493.583, 400.322, 52854.246 25/01/24,14:58:36,02,06,1, 12.0,1,1, -4.315, 10493.586, 400.359, 52854.210 25/01/24,14:58:36,03,06,1, 12.0,1,1, -4.315, 10493.568, 400.329, 52854.186 25/01/24,14:58:36,04,06,1, 12.0,1,1, -4.315, 10493.606, 400.335, 52854.158 25/01/24,14:58:36,05,06,1, 12.0,1,1, -4.315, 10493.596, 400.322, 52854.120 25/01/24,14:58:36,06,06,1, 12.0,1,1, -4.315, 10493.593, 400.358, 52854.153 25/01/24,14:58:36,07,06,1, 12.0,1,1, -4.315, 10493.601, 400.339, 52854.200 25/01/24,14:58:36,08,06,1, 12.0,1,1, -4.315, 10493.598, 400.335, 52854.209 25/01/24,14:58:36,09,06,1, 12.0,1,1, -4.315, 10493.598, 400.341, 52854.239 25/01/24,14:58:36,10,06,1, 12.0,1,1, -4.315, 10493.600, 400.344, 52854.180 25/01/24,14:58:36,11,06,1, 12.0,1,1, -4.315, 10493.593, 400.335, 52854.190 25/01/24,14:58:36,12,06,1, 12.0,1,1, -4.315, 10493.607, 400.311, 52854.152 25/01/24,14:58:36,13,06,1, 12.0,1,1, -4.315, 10493.598, 400.336, 52854.162 25/01/24,14:58:36,14,06,1, 12.0,1,1, -4.315, 10493.596, 400.338, 52854.180 25/01/24,14:58:36,15,06,1, 12.0,1,1, -4.315, 10493.586, 400.350, 52854.159 25/01/24,14:58:36,16,06,1, 12.0,1,1, -4.315, 10493.586, 400.343, 52854.149 25/01/24,14:58:36,17,06,1, 12.0,1,1, -4.315, 10493.623, 400.342, 52854.280 25/01/24,14:58:36,18,06,1, 12.0,1,1, -4.315, 10493.608, 400.331, 52854.212 25/01/24,14:58:36,19,06,1, 12.0,1,1, -4.315, 10493.636, 400.316, 52854.268 25/01/24,14:58:37,00,06,1, 12.0,1,1, -4.305, 10493.631, 400.316, 52854.268 25/01/24,14:58:37,01,06,1, 12.0,1,1, -4.305, 10493.582, 400.322, 52854.238 25/01/24,14:58:37,02,06,1, 12.0,1,1, -4.305, 10493.590, 400.329, 52854.148 25/01/24,14:58:37,03,06,1, 12.0,1,1, -4.305, 10493.590, 400.315, 52854.136 25/01/24,14:58:37,04,06,1, 12.0,1,1, -4.305, 10493.590, 400.326, 52854.109 25/01/24,14:58:37,05,06,1, 12.0,1,1, -4.305, 10493.606, 400.352, 52854.260 25/01/24,14:58:37,06,06,1, 12.0,1,1, -4.305, 10493.606, 400.330, 52854.263 25/01/24,14:58:37,07,06,1, 12.0,1,1, -4.305, 10493.579, 400.362, 52854.299 25/01/24,14:58:37,08,06,1, 12.0,1,1, -4.305, 10493.597, 400.336, 52854.240 25/01/24,14:58:37,09,06,1, 12.0,1,1, -4.305, 10493.596, 400.339, 52854.163 25/01/24,14:58:37,10,06,1, 12.0,1,1, -4.305, 10493.617, 400.334, 52854.166 25/01/24,14:58:37,11,06,1, 12.0,1,1, -4.305, 10493.584, 400.355, 52854.141 25/01/24,14:58:37,12,06,1, 12.0,1,1, -4.305, 10493.614, 400.337, 52854.166 25/01/24,14:58:37,13,06,1, 12.0,1,1, -4.305, 10493.576, 400.327, 52854.201 25/01/24,14:58:37,14,06,1, 12.0,1,1, -4.305, 10493.598, 400.340, 52854.157 25/01/24,14:58:37,15,06,1, 12.0,1,1, -4.305, 10493.596, 400.349, 52854.214 25/01/24,14:58:37,16,06,1, 12.0,1,1, -4.305, 10493.632, 400.336, 52854.207 25/01/24,14:58:37,17,06,1, 12.0,1,1, -4.305, 10493.609, 400.364, 52854.219 25/01/24,14:58:37,18,06,1, 12.0,1,1, -4.305, 10493.599, 400.344, 52854.164 25/01/24,14:58:37,19,06,1, 12.0,1,1, -4.305, 10493.610, 400.338, 52854.124 25/01/24,14:58:38,00,06,1, 12.0,1,1, -4.315, 10493.606, 400.338, 52854.124 25/01/24,14:58:38,01,06,1, 12.0,1,1, -4.315, 10493.588, 400.347, 52854.176 25/01/24,14:58:38,02,06,1, 12.0,1,1, -4.315, 10493.567, 400.363, 52854.185 25/01/24,14:58:38,03,06,1, 12.0,1,1, -4.315, 10493.592, 400.340, 52854.235 25/01/24,14:58:38,04,06,1, 12.0,1,1, -4.315, 10493.582, 400.350, 52854.218 25/01/24,14:58:38,05,06,1, 12.0,1,1, -4.315, 10493.618, 400.357, 52854.178 25/01/24,14:58:38,06,06,1, 12.0,1,1, -4.315, 10493.621, 400.367, 52854.189 25/01/24,14:58:38,07,06,1, 12.0,1,1, -4.315, 10493.601, 400.388, 52854.200 25/01/24,14:58:38,08,06,1, 12.0,1,1, -4.315, 10493.590, 400.351, 52854.098 25/01/24,14:58:38,09,06,1, 12.0,1,1, -4.315, 10493.620, 400.349, 52854.041 25/01/24,14:58:38,10,06,1, 12.0,1,1, -4.315, 10493.618, 400.351, 52854.132 25/01/24,14:58:38,11,06,1, 12.0,1,1, -4.315, 10493.619, 400.393, 52854.171 25/01/24,14:58:38,12,06,1, 12.0,1,1, -4.315, 10493.604, 400.347, 52854.191 25/01/24,14:58:38,13,06,1, 12.0,1,1, -4.315, 10493.612, 400.368, 52854.196 25/01/24,14:58:38,14,06,1, 12.0,1,1, -4.315, 10493.588, 400.360, 52854.288 25/01/24,14:58:38,15,06,1, 12.0,1,1, -4.315, 10493.593, 400.385, 52854.291 25/01/24,14:58:38,16,06,1, 12.0,1,1, -4.315, 10493.608, 400.347, 52854.214 25/01/24,14:58:38,17,06,1, 12.0,1,1, -4.315, 10493.575, 400.353, 52854.121 25/01/24,14:58:38,18,06,1, 12.0,1,1, -4.315, 10493.583, 400.338, 52854.114 25/01/24,14:58:38,19,06,1, 12.0,1,1, -4.315, 10493.580, 400.352, 52854.174 25/01/24,14:58:39,00,06,1, 11.9,1,1, -4.311, 10493.573, 400.352, 52854.174 25/01/24,14:58:39,01,06,1, 11.9,1,1, -4.311, 10493.565, 400.349, 52854.198 25/01/24,14:58:39,02,06,1, 11.9,1,1, -4.311, 10493.578, 400.376, 52854.221 25/01/24,14:58:39,03,06,1, 11.9,1,1, -4.311, 10493.595, 400.346, 52854.173 25/01/24,14:58:39,04,06,1, 11.9,1,1, -4.311, 10493.586, 400.348, 52854.163 25/01/24,14:58:39,05,06,1, 11.9,1,1, -4.311, 10493.571, 400.334, 52854.147 25/01/24,14:58:39,06,06,1, 11.9,1,1, -4.311, 10493.592, 400.376, 52854.198 25/01/24,14:58:39,07,06,1, 11.9,1,1, -4.311, 10493.561, 400.350, 52854.223 25/01/24,14:58:39,08,06,1, 11.9,1,1, -4.311, 10493.596, 400.369, 52854.241 25/01/24,14:58:39,09,06,1, 11.9,1,1, -4.311, 10493.563, 400.367, 52854.189 25/01/24,14:58:39,10,06,1, 11.9,1,1, -4.311, 10493.582, 400.357, 52854.243 25/01/24,14:58:39,11,06,1, 11.9,1,1, -4.311, 10493.584, 400.360, 52854.232 25/01/24,14:58:39,12,06,1, 11.9,1,1, -4.311, 10493.570, 400.355, 52854.233 25/01/24,14:58:39,13,06,1, 11.9,1,1, -4.311, 10493.574, 400.363, 52854.225 25/01/24,14:58:39,14,06,1, 11.9,1,1, -4.311, 10493.583, 400.348, 52854.142 25/01/24,14:58:39,15,06,1, 11.9,1,1, -4.311, 10493.582, 400.362, 52854.222 25/01/24,14:58:39,16,06,1, 11.9,1,1, -4.311, 10493.609, 400.362, 52854.111 25/01/24,14:58:39,17,06,1, 11.9,1,1, -4.311, 10493.598, 400.383, 52854.175 25/01/24,14:58:39,18,06,1, 11.9,1,1, -4.311, 10493.579, 400.373, 52854.261 25/01/24,14:58:39,19,06,1, 11.9,1,1, -4.311, 10493.574, 400.380, 52854.250 25/01/24,14:58:40,00,06,1, 11.9,1,1, -4.316, 10493.573, 400.380, 52854.250 25/01/24,14:58:40,01,06,1, 11.9,1,1, -4.316, 10493.602, 400.378, 52854.252 25/01/24,14:58:40,02,06,1, 11.9,1,1, -4.316, 10493.584, 400.352, 52854.201 25/01/24,14:58:40,03,06,1, 11.9,1,1, -4.316, 10493.584, 400.346, 52854.165 25/01/24,14:58:40,04,06,1, 11.9,1,1, -4.316, 10493.605, 400.338, 52854.200 25/01/24,14:58:40,05,06,1, 11.9,1,1, -4.316, 10493.570, 400.350, 52854.234 25/01/24,14:58:40,06,06,1, 11.9,1,1, -4.316, 10493.587, 400.355, 52854.176 25/01/24,14:58:40,07,06,1, 11.9,1,1, -4.316, 10493.580, 400.357, 52854.231 25/01/24,14:58:40,08,06,1, 11.9,1,1, -4.316, 10493.562, 400.348, 52854.169 25/01/24,14:58:40,09,06,1, 11.9,1,1, -4.316, 10493.569, 400.384, 52854.135 25/01/24,14:58:40,10,06,1, 11.9,1,1, -4.316, 10493.562, 400.371, 52854.197 25/01/24,14:58:40,11,06,1, 11.9,1,1, -4.316, 10493.573, 400.372, 52854.174 25/01/24,14:58:40,12,06,1, 11.9,1,1, -4.316, 10493.583, 400.366, 52854.181 25/01/24,14:58:40,13,06,1, 11.9,1,1, -4.316, 10493.576, 400.398, 52854.243 25/01/24,14:58:40,14,06,1, 11.9,1,1, -4.316, 10493.570, 400.369, 52854.219 25/01/24,14:58:40,15,06,1, 11.9,1,1, -4.316, 10493.583, 400.362, 52854.265 25/01/24,14:58:40,16,06,1, 11.9,1,1, -4.316, 10493.565, 400.381, 52854.201 25/01/24,14:58:40,17,06,1, 11.9,1,1, -4.316, 10493.576, 400.381, 52854.275 25/01/24,14:58:40,18,06,1, 11.9,1,1, -4.316, 10493.573, 400.389, 52854.241 25/01/24,14:58:40,19,06,1, 11.9,1,1, -4.316, 10493.556, 400.351, 52854.184 25/01/24,14:58:41,00,07,1, 11.9,1,1, -4.310, 10493.548, 400.351, 52854.184 25/01/24,14:58:41,01,07,1, 11.9,1,1, -4.310, 10493.571, 400.390, 52854.188 25/01/24,14:58:41,02,07,1, 11.9,1,1, -4.310, 10493.550, 400.375, 52854.163 25/01/24,14:58:41,03,07,1, 11.9,1,1, -4.310, 10493.579, 400.394, 52854.092 25/01/24,14:58:41,04,07,1, 11.9,1,1, -4.310, 10493.578, 400.359, 52853.869 25/01/24,14:58:41,05,07,1, 11.9,1,1, -4.310, 10493.559, 400.380, 52854.238 25/01/24,14:58:41,06,07,1, 11.9,1,1, -4.310, 10493.576, 400.380, 52854.089 25/01/24,14:58:41,07,07,1, 11.9,1,1, -4.310, 10493.579, 400.366, 52854.045 25/01/24,14:58:41,08,07,1, 11.9,1,1, -4.310, 10493.619, 400.343, 52853.862 25/01/24,14:58:41,09,07,1, 11.9,1,1, -4.310, 10493.558, 400.338, 52853.649 25/01/24,14:58:41,10,07,1, 11.9,1,1, -4.310, 10493.600, 400.358, 52853.641 25/01/24,14:58:41,11,07,1, 11.9,1,1, -4.310, 10493.614, 400.343, 52853.676 25/01/24,14:58:41,12,07,1, 11.9,1,1, -4.310, 10493.598, 400.331, 52853.618 25/01/24,14:58:41,13,07,1, 11.9,1,1, -4.310, 10493.628, 400.344, 52853.774 25/01/24,14:58:41,14,07,1, 11.9,1,1, -4.310, 10493.560, 400.370, 52853.780 25/01/24,14:58:41,15,07,1, 11.9,1,1, -4.310, 10493.564, 400.385, 52854.350 25/01/24,14:58:41,16,07,1, 11.9,1,1, -4.310, 10493.580, 400.394, 52854.264 25/01/24,14:58:41,17,07,1, 11.9,1,1, -4.310, 10493.570, 400.400, 52854.231 25/01/24,14:58:41,18,07,1, 11.9,1,1, -4.310, 10493.589, 400.382, 52854.258 25/01/24,14:58:41,19,07,1, 11.9,1,1, -4.310, 10493.572, 400.386, 52854.218 25/01/24,14:58:42,00,06,1, 11.9,1,1, -4.314, 10493.565, 400.386, 52854.218 25/01/24,14:58:42,01,06,1, 11.9,1,1, -4.314, 10493.584, 400.380, 52854.252 25/01/24,14:58:42,02,06,1, 11.9,1,1, -4.314, 10493.567, 400.403, 52854.236 25/01/24,14:58:42,03,06,1, 11.9,1,1, -4.314, 10493.569, 400.412, 52854.291 25/01/24,14:58:42,04,06,1, 11.9,1,1, -4.314, 10493.564, 400.391, 52854.301 25/01/24,14:58:42,05,06,1, 11.9,1,1, -4.314, 10493.580, 400.375, 52854.239 25/01/24,14:58:42,06,06,1, 11.9,1,1, -4.314, 10493.552, 400.392, 52854.212 25/01/24,14:58:42,07,06,1, 11.9,1,1, -4.314, 10493.546, 400.405, 52854.248 25/01/24,14:58:42,08,06,1, 11.9,1,1, -4.314, 10493.567, 400.354, 52854.129 25/01/24,14:58:42,09,06,1, 11.9,1,1, -4.314, 10493.558, 400.388, 52854.142 25/01/24,14:58:42,10,06,1, 11.9,1,1, -4.314, 10493.588, 400.407, 52854.138 25/01/24,14:58:42,11,06,1, 11.9,1,1, -4.314, 10493.566, 400.383, 52854.279 25/01/24,14:58:42,12,06,1, 11.9,1,1, -4.314, 10493.582, 400.402, 52854.288 25/01/24,14:58:42,13,06,1, 11.9,1,1, -4.314, 10493.570, 400.395, 52854.306 25/01/24,14:58:42,14,06,1, 11.9,1,1, -4.314, 10493.566, 400.394, 52854.335 25/01/24,14:58:42,15,06,1, 11.9,1,1, -4.314, 10493.561, 400.369, 52854.253 25/01/24,14:58:42,16,06,1, 11.9,1,1, -4.314, 10493.568, 400.384, 52854.212 25/01/24,14:58:42,17,06,1, 11.9,1,1, -4.314, 10493.592, 400.380, 52854.162 25/01/24,14:58:42,18,06,1, 11.9,1,1, -4.314, 10493.557, 400.383, 52854.198 25/01/24,14:58:42,19,06,1, 11.9,1,1, -4.314, 10493.561, 400.405, 52854.185 25/01/24,14:58:43,00,07,1, 11.9,1,1, -4.312, 10493.556, 400.405, 52854.185 25/01/24,14:58:43,01,07,1, 11.9,1,1, -4.312, 10493.574, 400.389, 52854.251 25/01/24,14:58:43,02,07,1, 11.9,1,1, -4.312, 10493.574, 400.386, 52854.250 25/01/24,14:58:43,03,07,1, 11.9,1,1, -4.312, 10493.588, 400.402, 52854.227 25/01/24,14:58:43,04,07,1, 11.9,1,1, -4.312, 10493.572, 400.396, 52854.213 25/01/24,14:58:43,05,07,1, 11.9,1,1, -4.312, 10493.570, 400.385, 52854.181 25/01/24,14:58:43,06,07,1, 11.9,1,1, -4.312, 10493.591, 400.392, 52854.143 25/01/24,14:58:43,07,07,1, 11.9,1,1, -4.312, 10493.591, 400.405, 52854.233 25/01/24,14:58:43,08,07,1, 11.9,1,1, -4.312, 10493.557, 400.405, 52854.266 25/01/24,14:58:43,09,07,1, 11.9,1,1, -4.312, 10493.565, 400.401, 52854.228 25/01/24,14:58:43,10,07,1, 11.9,1,1, -4.312, 10493.585, 400.373, 52854.249 25/01/24,14:58:43,11,07,1, 11.9,1,1, -4.312, 10493.567, 400.393, 52854.217 25/01/24,14:58:43,12,07,1, 11.9,1,1, -4.312, 10493.577, 400.382, 52854.261 25/01/24,14:58:43,13,07,1, 11.9,1,1, -4.312, 10493.571, 400.385, 52854.233 25/01/24,14:58:43,14,07,1, 11.9,1,1, -4.312, 10493.580, 400.396, 52854.122 25/01/24,14:58:43,15,07,1, 11.9,1,1, -4.312, 10493.576, 400.375, 52854.184 25/01/24,14:58:43,16,07,1, 11.9,1,1, -4.312, 10493.560, 400.397, 52854.159 25/01/24,14:58:43,17,07,1, 11.9,1,1, -4.312, 10493.587, 400.398, 52854.179 25/01/24,14:58:43,18,07,1, 11.9,1,1, -4.312, 10493.578, 400.388, 52854.233 25/01/24,14:58:43,19,07,1, 11.9,1,1, -4.312, 10493.558, 400.402, 52854.284 25/01/24,14:58:44,00,07,1, 11.9,1,1, -4.311, 10493.556, 400.402, 52854.284 25/01/24,14:58:44,01,07,1, 11.9,1,1, -4.311, 10493.574, 400.416, 52854.288 25/01/24,14:58:44,02,07,1, 11.9,1,1, -4.311, 10493.564, 400.380, 52854.226 25/01/24,14:58:44,03,07,1, 11.9,1,1, -4.311, 10493.559, 400.404, 52854.205 25/01/24,14:58:44,04,07,1, 11.9,1,1, -4.311, 10493.579, 400.389, 52854.204 25/01/24,14:58:44,05,07,1, 11.9,1,1, -4.311, 10493.577, 400.390, 52854.206 25/01/24,14:58:44,06,07,1, 11.9,1,1, -4.311, 10493.570, 400.404, 52854.278 25/01/24,14:58:44,07,07,1, 11.9,1,1, -4.311, 10493.574, 400.391, 52854.246 25/01/24,14:58:44,08,07,1, 11.9,1,1, -4.311, 10493.576, 400.388, 52854.211 25/01/24,14:58:44,09,07,1, 11.9,1,1, -4.311, 10493.549, 400.393, 52854.168 25/01/24,14:58:44,10,07,1, 11.9,1,1, -4.311, 10493.585, 400.397, 52854.207 25/01/24,14:58:44,11,07,1, 11.9,1,1, -4.311, 10493.550, 400.387, 52854.159 25/01/24,14:58:44,12,07,1, 11.9,1,1, -4.311, 10493.571, 400.408, 52854.165 25/01/24,14:58:44,13,07,1, 11.9,1,1, -4.311, 10493.565, 400.418, 52854.267 25/01/24,14:58:44,14,07,1, 11.9,1,1, -4.311, 10493.540, 400.400, 52854.168 25/01/24,14:58:44,15,07,1, 11.9,1,1, -4.311, 10493.561, 400.380, 52854.272 25/01/24,14:58:44,16,07,1, 11.9,1,1, -4.311, 10493.568, 400.391, 52854.238 25/01/24,14:58:44,17,07,1, 11.9,1,1, -4.311, 10493.574, 400.375, 52854.330 25/01/24,14:58:44,18,07,1, 11.9,1,1, -4.311, 10493.541, 400.392, 52854.300 25/01/24,14:58:44,19,07,1, 11.9,1,1, -4.311, 10493.546, 400.388, 52854.256 25/01/24,14:58:45,00,06,1, 11.8,1,1, -4.313, 10493.540, 400.388, 52854.256 25/01/24,14:58:45,01,06,1, 11.8,1,1, -4.313, 10493.553, 400.388, 52854.207 25/01/24,14:58:45,02,06,1, 11.8,1,1, -4.313, 10493.564, 400.387, 52854.188 25/01/24,14:58:45,03,06,1, 11.8,1,1, -4.313, 10493.576, 400.376, 52854.160 25/01/24,14:58:45,04,06,1, 11.8,1,1, -4.313, 10493.559, 400.398, 52854.193 25/01/24,14:58:45,05,06,1, 11.8,1,1, -4.313, 10493.559, 400.397, 52854.218 25/01/24,14:58:45,06,06,1, 11.8,1,1, -4.313, 10493.564, 400.402, 52854.285 25/01/24,14:58:45,07,06,1, 11.8,1,1, -4.313, 10493.552, 400.423, 52854.289 25/01/24,14:58:45,08,06,1, 11.8,1,1, -4.313, 10493.559, 400.400, 52854.206 25/01/24,14:58:45,09,06,1, 11.8,1,1, -4.313, 10493.566, 400.393, 52854.183 25/01/24,14:58:45,10,06,1, 11.8,1,1, -4.313, 10493.563, 400.408, 52854.197 25/01/24,14:58:45,11,06,1, 11.8,1,1, -4.313, 10493.561, 400.395, 52854.156 25/01/24,14:58:45,12,06,1, 11.8,1,1, -4.313, 10493.567, 400.408, 52854.164 25/01/24,14:58:45,13,06,1, 11.8,1,1, -4.313, 10493.540, 400.420, 52854.292 25/01/24,14:58:45,14,06,1, 11.8,1,1, -4.313, 10493.582, 400.397, 52854.300 25/01/24,14:58:45,15,06,1, 11.8,1,1, -4.313, 10493.565, 400.402, 52854.255 25/01/24,14:58:45,16,06,1, 11.8,1,1, -4.313, 10493.566, 400.373, 52854.211 25/01/24,14:58:45,17,06,1, 11.8,1,1, -4.313, 10493.567, 400.403, 52854.178 25/01/24,14:58:45,18,06,1, 11.8,1,1, -4.313, 10493.550, 400.390, 52854.239 25/01/24,14:58:45,19,06,1, 11.8,1,1, -4.313, 10493.584, 400.377, 52854.172 25/01/24,14:58:46,00,06,1, 12.0,1,1, -4.312, 10493.581, 400.377, 52854.172 25/01/24,14:58:46,01,06,1, 12.0,1,1, -4.312, 10493.564, 400.389, 52854.299 25/01/24,14:58:46,02,06,1, 12.0,1,1, -4.312, 10493.548, 400.408, 52854.339 25/01/24,14:58:46,03,06,1, 12.0,1,1, -4.312, 10493.564, 400.409, 52854.226 25/01/24,14:58:46,04,06,1, 12.0,1,1, -4.312, 10493.551, 400.398, 52854.242 25/01/24,14:58:46,05,06,1, 12.0,1,1, -4.312, 10493.545, 400.400, 52854.228 25/01/24,14:58:46,06,06,1, 12.0,1,1, -4.312, 10493.581, 400.377, 52854.174 25/01/24,14:58:46,07,06,1, 12.0,1,1, -4.312, 10493.576, 400.416, 52854.147 25/01/24,14:58:46,08,06,1, 12.0,1,1, -4.312, 10493.579, 400.387, 52854.163 25/01/24,14:58:46,09,06,1, 12.0,1,1, -4.312, 10493.563, 400.408, 52854.210 25/01/24,14:58:46,10,06,1, 12.0,1,1, -4.312, 10493.553, 400.399, 52854.221 25/01/24,14:58:46,11,06,1, 12.0,1,1, -4.312, 10493.540, 400.377, 52854.223 25/01/24,14:58:46,12,06,1, 12.0,1,1, -4.312, 10493.561, 400.373, 52854.266 25/01/24,14:58:46,13,06,1, 12.0,1,1, -4.312, 10493.575, 400.374, 52854.199 25/01/24,14:58:46,14,06,1, 12.0,1,1, -4.312, 10493.576, 400.403, 52854.231 25/01/24,14:58:46,15,06,1, 12.0,1,1, -4.312, 10493.564, 400.396, 52854.232 25/01/24,14:58:46,16,06,1, 12.0,1,1, -4.312, 10493.575, 400.371, 52854.179 25/01/24,14:58:46,17,06,1, 12.0,1,1, -4.312, 10493.613, 400.389, 52854.218 25/01/24,14:58:46,18,06,1, 12.0,1,1, -4.312, 10493.568, 400.394, 52854.255 25/01/24,14:58:46,19,06,1, 12.0,1,1, -4.312, 10493.574, 400.405, 52854.249 25/01/24,14:58:47,00,06,1, 11.9,1,1, -4.316, 10493.573, 400.405, 52854.249 25/01/24,14:58:47,01,06,1, 11.9,1,1, -4.316, 10493.581, 400.388, 52854.191 25/01/24,14:58:47,02,06,1, 11.9,1,1, -4.316, 10493.571, 400.405, 52854.220 25/01/24,14:58:47,03,06,1, 11.9,1,1, -4.316, 10493.562, 400.386, 52854.258 25/01/24,14:58:47,04,06,1, 11.9,1,1, -4.316, 10493.588, 400.391, 52854.212 25/01/24,14:58:47,05,06,1, 11.9,1,1, -4.316, 10493.587, 400.375, 52854.179 25/01/24,14:58:47,06,06,1, 11.9,1,1, -4.316, 10493.585, 400.387, 52854.224 25/01/24,14:58:47,07,06,1, 11.9,1,1, -4.316, 10493.569, 400.383, 52854.292 25/01/24,14:58:47,08,06,1, 11.9,1,1, -4.316, 10493.566, 400.389, 52854.258 25/01/24,14:58:47,09,06,1, 11.9,1,1, -4.316, 10493.569, 400.410, 52854.308 25/01/24,14:58:47,10,06,1, 11.9,1,1, -4.316, 10493.592, 400.370, 52854.078 25/01/24,14:58:47,11,06,1, 11.9,1,1, -4.316, 10493.566, 400.390, 52854.199 25/01/24,14:58:47,12,06,1, 11.9,1,1, -4.316, 10493.568, 400.408, 52854.234 25/01/24,14:58:47,13,06,1, 11.9,1,1, -4.316, 10493.580, 400.385, 52854.190 25/01/24,14:58:47,14,06,1, 11.9,1,1, -4.316, 10493.615, 400.395, 52854.131 25/01/24,14:58:47,15,06,1, 11.9,1,1, -4.316, 10493.588, 400.397, 52854.161 25/01/24,14:58:47,16,06,1, 11.9,1,1, -4.316, 10493.578, 400.385, 52854.263 25/01/24,14:58:47,17,06,1, 11.9,1,1, -4.316, 10493.575, 400.356, 52854.261 25/01/24,14:58:47,18,06,1, 11.9,1,1, -4.316, 10493.545, 400.395, 52854.237 25/01/24,14:58:47,19,06,1, 11.9,1,1, -4.316, 10493.581, 400.386, 52854.357 25/01/24,14:58:48,00,06,1, 11.9,1,1, -4.317, 10493.573, 400.386, 52854.357 25/01/24,14:58:48,01,06,1, 11.9,1,1, -4.317, 10493.573, 400.413, 52854.264 25/01/24,14:58:48,02,06,1, 11.9,1,1, -4.317, 10493.562, 400.392, 52854.180 25/01/24,14:58:48,03,06,1, 11.9,1,1, -4.317, 10493.575, 400.382, 52854.213 25/01/24,14:58:48,04,06,1, 11.9,1,1, -4.317, 10493.584, 400.376, 52854.218 25/01/24,14:58:48,05,06,1, 11.9,1,1, -4.317, 10493.570, 400.377, 52854.254 25/01/24,14:58:48,06,06,1, 11.9,1,1, -4.317, 10493.581, 400.353, 52854.184 25/01/24,14:58:48,07,06,1, 11.9,1,1, -4.317, 10493.578, 400.371, 52854.260 25/01/24,14:58:48,08,06,1, 11.9,1,1, -4.317, 10493.571, 400.377, 52854.204 25/01/24,14:58:48,09,06,1, 11.9,1,1, -4.317, 10493.574, 400.371, 52854.242 25/01/24,14:58:48,10,06,1, 11.9,1,1, -4.317, 10493.597, 400.376, 52854.180 25/01/24,14:58:48,11,06,1, 11.9,1,1, -4.317, 10493.591, 400.407, 52854.188 25/01/24,14:58:48,12,06,1, 11.9,1,1, -4.317, 10493.568, 400.392, 52854.173 25/01/24,14:58:48,13,06,1, 11.9,1,1, -4.317, 10493.571, 400.390, 52854.282 25/01/24,14:58:48,14,06,1, 11.9,1,1, -4.317, 10493.576, 400.383, 52854.281 25/01/24,14:58:48,15,06,1, 11.9,1,1, -4.317, 10493.564, 400.391, 52854.314 25/01/24,14:58:48,16,06,1, 11.9,1,1, -4.317, 10493.578, 400.371, 52854.165 25/01/24,14:58:48,17,06,1, 11.9,1,1, -4.317, 10493.544, 400.390, 52854.226 25/01/24,14:58:48,18,06,1, 11.9,1,1, -4.317, 10493.575, 400.363, 52854.020 25/01/24,14:58:48,19,06,1, 11.9,1,1, -4.317, 10493.550, 400.383, 52854.167 25/01/24,14:58:49,00,06,1, 12.0,1,1, -4.313, 10493.548, 400.383, 52854.167 25/01/24,14:58:49,01,06,1, 12.0,1,1, -4.313, 10493.535, 400.377, 52854.149 25/01/24,14:58:49,02,06,1, 12.0,1,1, -4.313, 10493.564, 400.411, 52854.271 25/01/24,14:58:49,03,06,1, 12.0,1,1, -4.313, 10493.554, 400.373, 52854.240 25/01/24,14:58:49,04,06,1, 12.0,1,1, -4.313, 10493.537, 400.367, 52854.257 25/01/24,14:58:49,05,06,1, 12.0,1,1, -4.313, 10493.580, 400.380, 52854.311 25/01/24,14:58:49,06,06,1, 12.0,1,1, -4.313, 10493.577, 400.397, 52854.299 25/01/24,14:58:49,07,06,1, 12.0,1,1, -4.313, 10493.575, 400.382, 52854.184 25/01/24,14:58:49,08,06,1, 12.0,1,1, -4.313, 10493.595, 400.383, 52854.226 25/01/24,14:58:49,09,06,1, 12.0,1,1, -4.313, 10493.577, 400.399, 52854.199 25/01/24,14:58:49,10,06,1, 12.0,1,1, -4.313, 10493.560, 400.404, 52854.187 25/01/24,14:58:49,11,06,1, 12.0,1,1, -4.313, 10493.574, 400.390, 52854.176 25/01/24,14:58:49,12,06,1, 12.0,1,1, -4.313, 10493.600, 400.397, 52854.275 25/01/24,14:58:49,13,06,1, 12.0,1,1, -4.313, 10493.574, 400.395, 52854.280 25/01/24,14:58:49,14,06,1, 12.0,1,1, -4.313, 10493.594, 400.386, 52854.261 25/01/24,14:58:49,15,06,1, 12.0,1,1, -4.313, 10493.594, 400.394, 52854.218 25/01/24,14:58:49,16,06,1, 12.0,1,1, -4.313, 10493.578, 400.382, 52854.195 25/01/24,14:58:49,17,06,1, 12.0,1,1, -4.313, 10493.604, 400.388, 52854.156 25/01/24,14:58:49,18,06,1, 12.0,1,1, -4.313, 10493.573, 400.373, 52854.175 25/01/24,14:58:49,19,06,1, 12.0,1,1, -4.313, 10493.579, 400.388, 52854.226 25/01/24,14:58:50,00,06,1, 11.9,1,1, -4.315, 10493.573, 400.388, 52854.226 25/01/24,14:58:50,01,06,1, 11.9,1,1, -4.315, 10493.582, 400.392, 52854.264 25/01/24,14:58:50,02,06,1, 11.9,1,1, -4.315, 10493.581, 400.372, 52854.247 25/01/24,14:58:50,03,06,1, 11.9,1,1, -4.315, 10493.575, 400.382, 52854.252 25/01/24,14:58:50,04,06,1, 11.9,1,1, -4.315, 10493.553, 400.409, 52854.242 25/01/24,14:58:50,05,06,1, 11.9,1,1, -4.315, 10493.557, 400.377, 52854.236 25/01/24,14:58:50,06,06,1, 11.9,1,1, -4.315, 10493.564, 400.401, 52854.206 25/01/24,14:58:50,07,06,1, 11.9,1,1, -4.315, 10493.597, 400.397, 52854.186 25/01/24,14:58:50,08,06,1, 11.9,1,1, -4.315, 10493.570, 400.401, 52854.204 25/01/24,14:58:50,09,06,1, 11.9,1,1, -4.315, 10493.576, 400.401, 52854.227 25/01/24,14:58:50,10,06,1, 11.9,1,1, -4.315, 10493.570, 400.362, 52854.236 25/01/24,14:58:50,11,06,1, 11.9,1,1, -4.315, 10493.564, 400.385, 52854.316 25/01/24,14:58:50,12,06,1, 11.9,1,1, -4.315, 10493.555, 400.383, 52854.266 25/01/24,14:58:50,13,06,1, 11.9,1,1, -4.315, 10493.581, 400.357, 52854.245 25/01/24,14:58:50,14,06,1, 11.9,1,1, -4.315, 10493.570, 400.371, 52854.173 25/01/24,14:58:50,15,06,1, 11.9,1,1, -4.315, 10493.571, 400.356, 52854.158 25/01/24,14:58:50,16,06,1, 11.9,1,1, -4.315, 10493.570, 400.365, 52854.226 25/01/24,14:58:50,17,06,1, 11.9,1,1, -4.315, 10493.580, 400.388, 52854.215 25/01/24,14:58:50,18,06,1, 11.9,1,1, -4.315, 10493.582, 400.403, 52854.192 25/01/24,14:58:50,19,06,1, 11.9,1,1, -4.315, 10493.575, 400.380, 52854.242 25/01/24,14:58:51,00,07,1, 11.9,1,1, -4.316, 10493.573, 400.380, 52854.242 25/01/24,14:58:51,01,07,1, 11.9,1,1, -4.316, 10493.582, 400.386, 52854.227 25/01/24,14:58:51,02,07,1, 11.9,1,1, -4.316, 10493.601, 400.364, 52854.138 25/01/24,14:58:51,03,07,1, 11.9,1,1, -4.316, 10493.588, 400.374, 52854.164 25/01/24,14:58:51,04,07,1, 11.9,1,1, -4.316, 10493.574, 400.391, 52854.266 25/01/24,14:58:51,05,07,1, 11.9,1,1, -4.316, 10493.582, 400.386, 52854.249 25/01/24,14:58:51,06,07,1, 11.9,1,1, -4.316, 10493.578, 400.376, 52854.295 25/01/24,14:58:51,07,07,1, 11.9,1,1, -4.316, 10493.593, 400.394, 52854.301 25/01/24,14:58:51,08,07,1, 11.9,1,1, -4.316, 10493.567, 400.388, 52854.298 25/01/24,14:58:51,09,07,1, 11.9,1,1, -4.316, 10493.591, 400.385, 52854.258 25/01/24,14:58:51,10,07,1, 11.9,1,1, -4.316, 10493.545, 400.349, 52854.277 25/01/24,14:58:51,11,07,1, 11.9,1,1, -4.316, 10493.588, 400.380, 52854.193 25/01/24,14:58:51,12,07,1, 11.9,1,1, -4.316, 10493.586, 400.364, 52854.129 25/01/24,14:58:51,13,07,1, 11.9,1,1, -4.316, 10493.587, 400.379, 52854.149 25/01/24,14:58:51,14,07,1, 11.9,1,1, -4.316, 10493.590, 400.370, 52854.139 25/01/24,14:58:51,15,07,1, 11.9,1,1, -4.316, 10493.593, 400.379, 52854.101 25/01/24,14:58:51,16,07,1, 11.9,1,1, -4.316, 10493.592, 400.378, 52854.235 25/01/24,14:58:51,17,07,1, 11.9,1,1, -4.316, 10493.567, 400.351, 52854.279 25/01/24,14:58:51,18,07,1, 11.9,1,1, -4.316, 10493.591, 400.369, 52854.364 25/01/24,14:58:51,19,07,1, 11.9,1,1, -4.316, 10493.583, 400.356, 52854.220 25/01/24,14:58:52,00,06,1, 11.9,1,1, -4.313, 10493.581, 400.356, 52854.220 25/01/24,14:58:52,01,06,1, 11.9,1,1, -4.313, 10493.575, 400.346, 52854.126 25/01/24,14:58:52,02,06,1, 11.9,1,1, -4.313, 10493.588, 400.334, 52854.093 25/01/24,14:58:52,03,06,1, 11.9,1,1, -4.313, 10493.587, 400.395, 52854.238 25/01/24,14:58:52,04,06,1, 11.9,1,1, -4.313, 10493.583, 400.366, 52854.277 25/01/24,14:58:52,05,06,1, 11.9,1,1, -4.313, 10493.584, 400.345, 52854.181 25/01/24,14:58:52,06,06,1, 11.9,1,1, -4.313, 10493.585, 400.363, 52854.296 25/01/24,14:58:52,07,06,1, 11.9,1,1, -4.313, 10493.585, 400.339, 52854.187 25/01/24,14:58:52,08,06,1, 11.9,1,1, -4.313, 10493.583, 400.361, 52854.222 25/01/24,14:58:52,09,06,1, 11.9,1,1, -4.313, 10493.581, 400.367, 52854.167 25/01/24,14:58:52,10,06,1, 11.9,1,1, -4.313, 10493.580, 400.357, 52854.235 25/01/24,14:58:52,11,06,1, 11.9,1,1, -4.313, 10493.587, 400.364, 52854.174 25/01/24,14:58:52,12,06,1, 11.9,1,1, -4.313, 10493.586, 400.369, 52854.310 25/01/24,14:58:52,13,06,1, 11.9,1,1, -4.313, 10493.580, 400.367, 52854.265 25/01/24,14:58:52,14,06,1, 11.9,1,1, -4.313, 10493.567, 400.368, 52854.263 25/01/24,14:58:52,15,06,1, 11.9,1,1, -4.313, 10493.584, 400.360, 52854.205 25/01/24,14:58:52,16,06,1, 11.9,1,1, -4.313, 10493.573, 400.387, 52854.289 25/01/24,14:58:52,17,06,1, 11.9,1,1, -4.313, 10493.578, 400.372, 52854.280 25/01/24,14:58:52,18,06,1, 11.9,1,1, -4.313, 10493.601, 400.353, 52854.229 25/01/24,14:58:52,19,06,1, 11.9,1,1, -4.313, 10493.578, 400.361, 52854.145 25/01/24,14:58:53,00,06,1, 11.9,1,1, -4.315, 10493.573, 400.361, 52854.145 25/01/24,14:58:53,01,06,1, 11.9,1,1, -4.315, 10493.583, 400.391, 52854.167 25/01/24,14:58:53,02,06,1, 11.9,1,1, -4.315, 10493.586, 400.381, 52854.221 25/01/24,14:58:53,03,06,1, 11.9,1,1, -4.315, 10493.563, 400.395, 52854.301 25/01/24,14:58:53,04,06,1, 11.9,1,1, -4.315, 10493.560, 400.362, 52854.288 25/01/24,14:58:53,05,06,1, 11.9,1,1, -4.315, 10493.589, 400.379, 52854.261 25/01/24,14:58:53,06,06,1, 11.9,1,1, -4.315, 10493.568, 400.392, 52854.229 25/01/24,14:58:53,07,06,1, 11.9,1,1, -4.315, 10493.579, 400.377, 52854.178 25/01/24,14:58:53,08,06,1, 11.9,1,1, -4.315, 10493.577, 400.382, 52854.147 25/01/24,14:58:53,09,06,1, 11.9,1,1, -4.315, 10493.560, 400.393, 52854.197 25/01/24,14:58:53,10,06,1, 11.9,1,1, -4.315, 10493.584, 400.366, 52854.159 25/01/24,14:58:53,11,06,1, 11.9,1,1, -4.315, 10493.568, 400.384, 52854.282 25/01/24,14:58:53,12,06,1, 11.9,1,1, -4.315, 10493.565, 400.371, 52854.247 25/01/24,14:58:53,13,06,1, 11.9,1,1, -4.315, 10493.583, 400.377, 52854.230 25/01/24,14:58:53,14,06,1, 11.9,1,1, -4.315, 10493.570, 400.393, 52854.220 25/01/24,14:58:53,15,06,1, 11.9,1,1, -4.315, 10493.584, 400.385, 52854.268 25/01/24,14:58:53,16,06,1, 11.9,1,1, -4.315, 10493.579, 400.374, 52854.214 25/01/24,14:58:53,17,06,1, 11.9,1,1, -4.315, 10493.575, 400.377, 52854.188 25/01/24,14:58:53,18,06,1, 11.9,1,1, -4.315, 10493.584, 400.376, 52854.192 25/01/24,14:58:53,19,06,1, 11.9,1,1, -4.315, 10493.587, 400.395, 52854.241 25/01/24,14:58:54,00,07,1, 11.9,1,1, -4.316, 10493.581, 400.395, 52854.241 25/01/24,14:58:54,01,07,1, 11.9,1,1, -4.316, 10493.559, 400.399, 52854.285 25/01/24,14:58:54,02,07,1, 11.9,1,1, -4.316, 10493.588, 400.386, 52854.231 25/01/24,14:58:54,03,07,1, 11.9,1,1, -4.316, 10493.585, 400.358, 52854.166 25/01/24,14:58:54,04,07,1, 11.9,1,1, -4.316, 10493.572, 400.374, 52854.251 25/01/24,14:58:54,05,07,1, 11.9,1,1, -4.316, 10493.571, 400.373, 52854.210 25/01/24,14:58:54,06,07,1, 11.9,1,1, -4.316, 10493.575, 400.379, 52854.254 25/01/24,14:58:54,07,07,1, 11.9,1,1, -4.316, 10493.587, 400.386, 52854.259 25/01/24,14:58:54,08,07,1, 11.9,1,1, -4.316, 10493.568, 400.373, 52854.215 25/01/24,14:58:54,09,07,1, 11.9,1,1, -4.316, 10493.578, 400.383, 52854.319 25/01/24,14:58:54,10,07,1, 11.9,1,1, -4.316, 10493.573, 400.377, 52854.340 25/01/24,14:58:54,11,07,1, 11.9,1,1, -4.316, 10493.585, 400.375, 52854.325 25/01/24,14:58:54,12,07,1, 11.9,1,1, -4.316, 10493.588, 400.364, 52854.353 25/01/24,14:58:54,13,07,1, 11.9,1,1, -4.316, 10493.566, 400.393, 52854.245 25/01/24,14:58:54,14,07,1, 11.9,1,1, -4.316, 10493.592, 400.392, 52854.234 25/01/24,14:58:54,15,07,1, 11.9,1,1, -4.316, 10493.565, 400.397, 52854.271 25/01/24,14:58:54,16,07,1, 11.9,1,1, -4.316, 10493.592, 400.371, 52854.225 25/01/24,14:58:54,17,07,1, 11.9,1,1, -4.316, 10493.577, 400.383, 52854.313 25/01/24,14:58:54,18,07,1, 11.9,1,1, -4.316, 10493.591, 400.359, 52854.263 25/01/24,14:58:54,19,07,1, 11.9,1,1, -4.316, 10493.572, 400.366, 52854.286 25/01/24,14:58:55,00,06,1, 11.9,1,1, -4.312, 10493.565, 400.366, 52854.286 25/01/24,14:58:55,01,06,1, 11.9,1,1, -4.312, 10493.599, 400.369, 52854.293 25/01/24,14:58:55,02,06,1, 11.9,1,1, -4.312, 10493.577, 400.398, 52854.275 25/01/24,14:58:55,03,06,1, 11.9,1,1, -4.312, 10493.596, 400.385, 52854.198 25/01/24,14:58:55,04,06,1, 11.9,1,1, -4.312, 10493.585, 400.392, 52854.257 25/01/24,14:58:55,05,06,1, 11.9,1,1, -4.312, 10493.574, 400.419, 52854.315 25/01/24,14:58:55,06,06,1, 11.9,1,1, -4.312, 10493.587, 400.369, 52854.338 25/01/24,14:58:55,07,06,1, 11.9,1,1, -4.312, 10493.589, 400.378, 52854.240 25/01/24,14:58:55,08,06,1, 11.9,1,1, -4.312, 10493.586, 400.392, 52854.318 25/01/24,14:58:55,09,06,1, 11.9,1,1, -4.312, 10493.602, 400.391, 52854.273 25/01/24,14:58:55,10,06,1, 11.9,1,1, -4.312, 10493.569, 400.376, 52854.235 25/01/24,14:58:55,11,06,1, 11.9,1,1, -4.312, 10493.597, 400.373, 52854.190 25/01/24,14:58:55,12,06,1, 11.9,1,1, -4.312, 10493.593, 400.387, 52854.215 25/01/24,14:58:55,13,06,1, 11.9,1,1, -4.312, 10493.595, 400.415, 52854.243 25/01/24,14:58:55,14,06,1, 11.9,1,1, -4.312, 10493.587, 400.374, 52854.231 25/01/24,14:58:55,15,06,1, 11.9,1,1, -4.312, 10493.595, 400.397, 52854.249 25/01/24,14:58:55,16,06,1, 11.9,1,1, -4.312, 10493.576, 400.370, 52854.284 25/01/24,14:58:55,17,06,1, 11.9,1,1, -4.312, 10493.569, 400.379, 52854.354 25/01/24,14:58:55,18,06,1, 11.9,1,1, -4.312, 10493.566, 400.373, 52854.355 25/01/24,14:58:55,19,06,1, 11.9,1,1, -4.312, 10493.581, 400.388, 52854.297 25/01/24,14:58:56,00,06,1, 11.9,1,1, -4.313, 10493.573, 400.388, 52854.297 25/01/24,14:58:56,01,06,1, 11.9,1,1, -4.313, 10493.602, 400.377, 52854.208 25/01/24,14:58:56,02,06,1, 11.9,1,1, -4.313, 10493.553, 400.351, 52854.189 25/01/24,14:58:56,03,06,1, 11.9,1,1, -4.313, 10493.563, 400.381, 52854.277 25/01/24,14:58:56,04,06,1, 11.9,1,1, -4.313, 10493.582, 400.375, 52854.283 25/01/24,14:58:56,05,06,1, 11.9,1,1, -4.313, 10493.578, 400.377, 52854.279 25/01/24,14:58:56,06,06,1, 11.9,1,1, -4.313, 10493.579, 400.382, 52854.277 25/01/24,14:58:56,07,06,1, 11.9,1,1, -4.313, 10493.575, 400.354, 52854.236 25/01/24,14:58:56,08,06,1, 11.9,1,1, -4.313, 10493.577, 400.376, 52854.297 25/01/24,14:58:56,09,06,1, 11.9,1,1, -4.313, 10493.566, 400.370, 52854.314 25/01/24,14:58:56,10,06,1, 11.9,1,1, -4.313, 10493.589, 400.377, 52854.235 25/01/24,14:58:56,11,06,1, 11.9,1,1, -4.313, 10493.573, 400.390, 52854.268 25/01/24,14:58:56,12,06,1, 11.9,1,1, -4.313, 10493.592, 400.345, 52854.274 25/01/24,14:58:56,13,06,1, 11.9,1,1, -4.313, 10493.565, 400.362, 52854.229 25/01/24,14:58:56,14,06,1, 11.9,1,1, -4.313, 10493.578, 400.362, 52854.274 25/01/24,14:58:56,15,06,1, 11.9,1,1, -4.313, 10493.565, 400.395, 52854.252 25/01/24,14:58:56,16,06,1, 11.9,1,1, -4.313, 10493.580, 400.363, 52854.263 25/01/24,14:58:56,17,06,1, 11.9,1,1, -4.313, 10493.601, 400.378, 52854.244 25/01/24,14:58:56,18,06,1, 11.9,1,1, -4.313, 10493.588, 400.377, 52854.276 25/01/24,14:58:56,19,06,1, 11.9,1,1, -4.313, 10493.613, 400.379, 52854.128 25/01/24,14:58:57,00,06,1, 11.9,1,1, -4.315, 10493.606, 400.379, 52854.128 25/01/24,14:58:57,01,06,1, 11.9,1,1, -4.315, 10493.590, 400.388, 52854.281 25/01/24,14:58:57,02,06,1, 11.9,1,1, -4.315, 10493.578, 400.366, 52854.345 25/01/24,14:58:57,03,06,1, 11.9,1,1, -4.315, 10493.570, 400.373, 52854.329 25/01/24,14:58:57,04,06,1, 11.9,1,1, -4.315, 10493.566, 400.385, 52854.313 25/01/24,14:58:57,05,06,1, 11.9,1,1, -4.315, 10493.590, 400.365, 52854.290 25/01/24,14:58:57,06,06,1, 11.9,1,1, -4.315, 10493.592, 400.380, 52854.222 25/01/24,14:58:57,07,06,1, 11.9,1,1, -4.315, 10493.594, 400.372, 52854.210 25/01/24,14:58:57,08,06,1, 11.9,1,1, -4.315, 10493.615, 400.374, 52854.267 25/01/24,14:58:57,09,06,1, 11.9,1,1, -4.315, 10493.593, 400.391, 52854.201 25/01/24,14:58:57,10,06,1, 11.9,1,1, -4.315, 10493.567, 400.389, 52854.273 25/01/24,14:58:57,11,06,1, 11.9,1,1, -4.315, 10493.581, 400.369, 52854.335 25/01/24,14:58:57,12,06,1, 11.9,1,1, -4.315, 10493.603, 400.376, 52854.299 25/01/24,14:58:57,13,06,1, 11.9,1,1, -4.315, 10493.591, 400.370, 52854.292 25/01/24,14:58:57,14,06,1, 11.9,1,1, -4.315, 10493.616, 400.377, 52854.304 25/01/24,14:58:57,15,06,1, 11.9,1,1, -4.315, 10493.590, 400.400, 52854.340 25/01/24,14:58:57,16,06,1, 11.9,1,1, -4.315, 10493.596, 400.343, 52854.272 25/01/24,14:58:57,17,06,1, 11.9,1,1, -4.315, 10493.615, 400.396, 52854.339 25/01/24,14:58:57,18,06,1, 11.9,1,1, -4.315, 10493.596, 400.369, 52854.288 25/01/24,14:58:57,19,06,1, 11.9,1,1, -4.315, 10493.584, 400.397, 52854.305 25/01/24,14:58:58,00,07,1, 11.9,1,1, -4.319, 10493.581, 400.397, 52854.305 25/01/24,14:58:58,01,07,1, 11.9,1,1, -4.319, 10493.625, 400.377, 52854.307 25/01/24,14:58:58,02,07,1, 11.9,1,1, -4.319, 10493.581, 400.361, 52854.253 25/01/24,14:58:58,03,07,1, 11.9,1,1, -4.319, 10493.595, 400.377, 52854.229 25/01/24,14:58:58,04,07,1, 11.9,1,1, -4.319, 10493.581, 400.382, 52854.267 25/01/24,14:58:58,05,07,1, 11.9,1,1, -4.319, 10493.588, 400.368, 52854.235 25/01/24,14:58:58,06,07,1, 11.9,1,1, -4.319, 10493.619, 400.382, 52854.225 25/01/24,14:58:58,07,07,1, 11.9,1,1, -4.319, 10493.594, 400.407, 52854.279 25/01/24,14:58:58,08,07,1, 11.9,1,1, -4.319, 10493.590, 400.395, 52854.280 25/01/24,14:58:58,09,07,1, 11.9,1,1, -4.319, 10493.588, 400.388, 52854.346 25/01/24,14:58:58,10,07,1, 11.9,1,1, -4.319, 10493.591, 400.407, 52854.349 25/01/24,14:58:58,11,07,1, 11.9,1,1, -4.319, 10493.593, 400.399, 52854.357 25/01/24,14:58:58,12,07,1, 11.9,1,1, -4.319, 10493.625, 400.376, 52854.263 25/01/24,14:58:58,13,07,1, 11.9,1,1, -4.319, 10493.587, 400.380, 52854.203 25/01/24,14:58:58,14,07,1, 11.9,1,1, -4.319, 10493.591, 400.385, 52854.218 25/01/24,14:58:58,15,07,1, 11.9,1,1, -4.319, 10493.620, 400.396, 52854.248 25/01/24,14:58:58,16,07,1, 11.9,1,1, -4.319, 10493.600, 400.386, 52854.282 25/01/24,14:58:58,17,07,1, 11.9,1,1, -4.319, 10493.611, 400.369, 52854.328 25/01/24,14:58:58,18,07,1, 11.9,1,1, -4.319, 10493.616, 400.413, 52854.315 25/01/24,14:58:58,19,07,1, 11.9,1,1, -4.319, 10493.635, 400.362, 52854.316 25/01/24,14:58:59,00,06,1, 11.9,1,1, -4.317, 10493.631, 400.362, 52854.316 25/01/24,14:58:59,01,06,1, 11.9,1,1, -4.317, 10493.625, 400.385, 52854.221 25/01/24,14:58:59,02,06,1, 11.9,1,1, -4.317, 10493.611, 400.391, 52854.243 25/01/24,14:58:59,03,06,1, 11.9,1,1, -4.317, 10493.607, 400.400, 52854.303 25/01/24,14:58:59,04,06,1, 11.9,1,1, -4.317, 10493.585, 400.388, 52854.308 25/01/24,14:58:59,05,06,1, 11.9,1,1, -4.317, 10493.593, 400.404, 52854.366 25/01/24,14:58:59,06,06,1, 11.9,1,1, -4.317, 10493.595, 400.396, 52854.313 25/01/24,14:58:59,07,06,1, 11.9,1,1, -4.317, 10493.608, 400.386, 52854.284 25/01/24,14:58:59,08,06,1, 11.9,1,1, -4.317, 10493.591, 400.365, 52854.254 25/01/24,14:58:59,09,06,1, 11.9,1,1, -4.317, 10493.598, 400.399, 52854.314 25/01/24,14:58:59,10,06,1, 11.9,1,1, -4.317, 10493.588, 400.390, 52854.211 25/01/24,14:58:59,11,06,1, 11.9,1,1, -4.317, 10493.587, 400.397, 52854.304 25/01/24,14:58:59,12,06,1, 11.9,1,1, -4.317, 10493.609, 400.389, 52854.204 25/01/24,14:58:59,13,06,1, 11.9,1,1, -4.317, 10493.615, 400.388, 52854.259 25/01/24,14:58:59,14,06,1, 11.9,1,1, -4.317, 10493.592, 400.387, 52854.293 25/01/24,14:58:59,15,06,1, 11.9,1,1, -4.317, 10493.592, 400.379, 52854.360 25/01/24,14:58:59,16,06,1, 11.9,1,1, -4.317, 10493.582, 400.377, 52854.310 25/01/24,14:58:59,17,06,1, 11.9,1,1, -4.317, 10493.597, 400.364, 52854.305 25/01/24,14:58:59,18,06,1, 11.9,1,1, -4.317, 10493.618, 400.388, 52854.310 25/01/24,14:58:59,19,06,1, 11.9,1,1, -4.317, 10493.590, 400.384, 52854.297 25/01/24,14:59:00,00,06,1, 12.0,1,1, -4.312, 10493.590, 400.384, 52854.297 25/01/24,14:59:00,01,06,1, 12.0,1,1, -4.312, 10493.606, 400.390, 52854.171 25/01/24,14:59:00,02,06,1, 12.0,1,1, -4.312, 10493.584, 400.382, 52854.147 25/01/24,14:59:00,03,06,1, 12.0,1,1, -4.312, 10493.605, 400.390, 52854.232 25/01/24,14:59:00,04,06,1, 12.0,1,1, -4.312, 10493.594, 400.378, 52854.270 25/01/24,14:59:00,05,06,1, 12.0,1,1, -4.312, 10493.598, 400.370, 52854.289 25/01/24,14:59:00,06,06,1, 12.0,1,1, -4.312, 10493.615, 400.372, 52854.259 25/01/24,14:59:00,07,06,1, 12.0,1,1, -4.312, 10493.612, 400.378, 52854.272 25/01/24,14:59:00,08,06,1, 12.0,1,1, -4.312, 10493.613, 400.383, 52854.275 25/01/24,14:59:00,09,06,1, 12.0,1,1, -4.312, 10493.586, 400.354, 52854.245 25/01/24,14:59:00,10,06,1, 12.0,1,1, -4.312, 10493.613, 400.377, 52854.227 25/01/24,14:59:00,11,06,1, 12.0,1,1, -4.312, 10493.596, 400.370, 52854.225 25/01/24,14:59:00,12,06,1, 12.0,1,1, -4.312, 10493.588, 400.380, 52854.294 25/01/24,14:59:00,13,06,1, 12.0,1,1, -4.312, 10493.606, 400.372, 52854.310 25/01/24,14:59:00,14,06,1, 12.0,1,1, -4.312, 10493.600, 400.392, 52854.573 25/01/24,14:59:00,15,06,1, 12.0,1,1, -4.312, 10493.631, 400.366, 52854.299 25/01/24,14:59:00,16,06,1, 12.0,1,1, -4.312, 10493.622, 400.376, 52854.237 25/01/24,14:59:00,17,06,1, 12.0,1,1, -4.312, 10493.588, 400.358, 52854.236 25/01/24,14:59:00,18,06,1, 12.0,1,1, -4.312, 10493.604, 400.374, 52854.238 25/01/24,14:59:00,19,06,1, 12.0,1,1, -4.312, 10493.615, 400.380, 52854.221 25/01/24,14:59:01,00,07,1, 11.9,1,1, -4.313, 10493.615, 400.380, 52854.221 25/01/24,14:59:01,01,07,1, 11.9,1,1, -4.313, 10493.603, 400.366, 52854.270 25/01/24,14:59:01,02,07,1, 11.9,1,1, -4.313, 10493.571, 400.363, 52854.329 25/01/24,14:59:01,03,07,1, 11.9,1,1, -4.313, 10493.569, 400.383, 52854.305 25/01/24,14:59:01,04,07,1, 11.9,1,1, -4.313, 10493.553, 400.367, 52854.271 25/01/24,14:59:01,05,07,1, 11.9,1,1, -4.313, 10493.591, 400.378, 52854.216 25/01/24,14:59:01,06,07,1, 11.9,1,1, -4.313, 10493.598, 400.377, 52854.137 25/01/24,14:59:01,07,07,1, 11.9,1,1, -4.313, 10493.580, 400.384, 52854.220 25/01/24,14:59:01,08,07,1, 11.9,1,1, -4.313, 10493.577, 400.383, 52854.192 25/01/24,14:59:01,09,07,1, 11.9,1,1, -4.313, 10493.591, 400.377, 52854.258 25/01/24,14:59:01,10,07,1, 11.9,1,1, -4.313, 10493.578, 400.367, 52854.273 25/01/24,14:59:01,11,07,1, 11.9,1,1, -4.313, 10493.576, 400.369, 52854.284 25/01/24,14:59:01,12,07,1, 11.9,1,1, -4.313, 10493.577, 400.380, 52854.245 25/01/24,14:59:01,13,07,1, 11.9,1,1, -4.313, 10493.606, 400.395, 52854.304 25/01/24,14:59:01,14,07,1, 11.9,1,1, -4.313, 10493.567, 400.378, 52854.228 25/01/24,14:59:01,15,07,1, 11.9,1,1, -4.313, 10493.570, 400.380, 52854.218 25/01/24,14:59:01,16,07,1, 11.9,1,1, -4.313, 10493.579, 400.365, 52854.244 25/01/24,14:59:01,17,07,1, 11.9,1,1, -4.313, 10493.591, 400.388, 52854.292 25/01/24,14:59:01,18,07,1, 11.9,1,1, -4.313, 10493.598, 400.373, 52854.262 25/01/24,14:59:01,19,07,1, 11.9,1,1, -4.313, 10493.577, 400.397, 52854.217 25/01/24,14:59:02,00,07,1, 12.0,1,1, -4.313, 10493.573, 400.397, 52854.217 25/01/24,14:59:02,01,07,1, 12.0,1,1, -4.313, 10493.588, 400.384, 52854.251 25/01/24,14:59:02,02,07,1, 12.0,1,1, -4.313, 10493.575, 400.362, 52854.216 25/01/24,14:59:02,03,07,1, 12.0,1,1, -4.313, 10493.577, 400.405, 52854.281 25/01/24,14:59:02,04,07,1, 12.0,1,1, -4.313, 10493.582, 400.374, 52854.201 25/01/24,14:59:02,05,07,1, 12.0,1,1, -4.313, 10493.573, 400.390, 52854.209 25/01/24,14:59:02,06,07,1, 12.0,1,1, -4.313, 10493.593, 400.377, 52854.221 25/01/24,14:59:02,07,07,1, 12.0,1,1, -4.313, 10493.582, 400.389, 52854.261 25/01/24,14:59:02,08,07,1, 12.0,1,1, -4.313, 10493.549, 400.391, 52854.278 25/01/24,14:59:02,09,07,1, 12.0,1,1, -4.313, 10493.564, 400.388, 52854.335 25/01/24,14:59:02,10,07,1, 12.0,1,1, -4.313, 10493.560, 400.409, 52854.347 25/01/24,14:59:02,11,07,1, 12.0,1,1, -4.313, 10493.544, 400.377, 52854.262 25/01/24,14:59:02,12,07,1, 12.0,1,1, -4.313, 10493.568, 400.381, 52854.184 25/01/24,14:59:02,13,07,1, 12.0,1,1, -4.313, 10493.577, 400.375, 52854.158 25/01/24,14:59:02,14,07,1, 12.0,1,1, -4.313, 10493.590, 400.384, 52854.220 25/01/24,14:59:02,15,07,1, 12.0,1,1, -4.313, 10493.578, 400.384, 52854.182 25/01/24,14:59:02,16,07,1, 12.0,1,1, -4.313, 10493.571, 400.385, 52854.245 25/01/24,14:59:02,17,07,1, 12.0,1,1, -4.313, 10493.583, 400.387, 52854.312 25/01/24,14:59:02,18,07,1, 12.0,1,1, -4.313, 10493.579, 400.371, 52854.284 25/01/24,14:59:02,19,07,1, 12.0,1,1, -4.313, 10493.573, 400.344, 52854.254 25/01/24,14:59:03,00,07,1, 11.9,1,1, -4.316, 10493.565, 400.344, 52854.254 25/01/24,14:59:03,01,07,1, 11.9,1,1, -4.316, 10493.566, 400.375, 52854.214 25/01/24,14:59:03,02,07,1, 11.9,1,1, -4.316, 10493.546, 400.364, 52854.259 25/01/24,14:59:03,03,07,1, 11.9,1,1, -4.316, 10493.553, 400.387, 52854.268 25/01/24,14:59:03,04,07,1, 11.9,1,1, -4.316, 10493.571, 400.375, 52854.264 25/01/24,14:59:03,05,07,1, 11.9,1,1, -4.316, 10493.567, 400.383, 52854.245 25/01/24,14:59:03,06,07,1, 11.9,1,1, -4.316, 10493.536, 400.375, 52854.248 25/01/24,14:59:03,07,07,1, 11.9,1,1, -4.316, 10493.566, 400.382, 52854.274 25/01/24,14:59:03,08,07,1, 11.9,1,1, -4.316, 10493.592, 400.354, 52853.940 25/01/24,14:59:03,09,07,1, 11.9,1,1, -4.316, 10493.531, 400.373, 52854.192 25/01/24,14:59:03,10,07,1, 11.9,1,1, -4.316, 10493.591, 400.380, 52854.198 25/01/24,14:59:03,11,07,1, 11.9,1,1, -4.316, 10493.556, 400.361, 52854.210 25/01/24,14:59:03,12,07,1, 11.9,1,1, -4.316, 10493.576, 400.382, 52854.255 25/01/24,14:59:03,13,07,1, 11.9,1,1, -4.316, 10493.551, 400.366, 52854.236 25/01/24,14:59:03,14,07,1, 11.9,1,1, -4.316, 10493.526, 400.366, 52854.344 25/01/24,14:59:03,15,07,1, 11.9,1,1, -4.316, 10493.572, 400.403, 52854.361 25/01/24,14:59:03,16,07,1, 11.9,1,1, -4.316, 10493.545, 400.389, 52854.329 25/01/24,14:59:03,17,07,1, 11.9,1,1, -4.316, 10493.577, 400.390, 52854.326 25/01/24,14:59:03,18,07,1, 11.9,1,1, -4.316, 10493.564, 400.382, 52854.253 25/01/24,14:59:03,19,07,1, 11.9,1,1, -4.316, 10493.540, 400.377, 52854.196 25/01/24,14:59:04,00,07,1, 11.9,1,1, -4.313, 10493.540, 400.377, 52854.196 25/01/24,14:59:04,01,07,1, 11.9,1,1, -4.313, 10493.552, 400.373, 52854.250 25/01/24,14:59:04,02,07,1, 11.9,1,1, -4.313, 10493.573, 400.358, 52854.278 25/01/24,14:59:04,03,07,1, 11.9,1,1, -4.313, 10493.566, 400.381, 52854.363 25/01/24,14:59:04,04,07,1, 11.9,1,1, -4.313, 10493.569, 400.375, 52854.381 25/01/24,14:59:04,05,07,1, 11.9,1,1, -4.313, 10493.557, 400.401, 52854.307 25/01/24,14:59:04,06,07,1, 11.9,1,1, -4.313, 10493.557, 400.370, 52854.298 25/01/24,14:59:04,07,07,1, 11.9,1,1, -4.313, 10493.559, 400.389, 52854.275 25/01/24,14:59:04,08,07,1, 11.9,1,1, -4.313, 10493.577, 400.388, 52854.291 25/01/24,14:59:04,09,07,1, 11.9,1,1, -4.313, 10493.576, 400.393, 52854.241 25/01/24,14:59:04,10,07,1, 11.9,1,1, -4.313, 10493.560, 400.375, 52854.306 25/01/24,14:59:04,11,07,1, 11.9,1,1, -4.313, 10493.567, 400.383, 52854.305 25/01/24,14:59:04,12,07,1, 11.9,1,1, -4.313, 10493.553, 400.390, 52854.237 25/01/24,14:59:04,13,07,1, 11.9,1,1, -4.313, 10493.552, 400.344, 52854.241 25/01/24,14:59:04,14,07,1, 11.9,1,1, -4.313, 10493.530, 400.417, 52854.206 25/01/24,14:59:04,15,07,1, 11.9,1,1, -4.313, 10493.557, 400.400, 52854.214 25/01/24,14:59:04,16,07,1, 11.9,1,1, -4.313, 10493.551, 400.401, 52854.276 25/01/24,14:59:04,17,07,1, 11.9,1,1, -4.313, 10493.569, 400.376, 52854.207 25/01/24,14:59:04,18,07,1, 11.9,1,1, -4.313, 10493.547, 400.406, 52854.324 25/01/24,14:59:04,19,07,1, 11.9,1,1, -4.313, 10493.573, 400.407, 52854.230 25/01/24,14:59:05,00,07,1, 12.0,1,1, -4.314, 10493.573, 400.407, 52854.230 25/01/24,14:59:05,01,07,1, 12.0,1,1, -4.314, 10493.568, 400.402, 52854.340 25/01/24,14:59:05,02,07,1, 12.0,1,1, -4.314, 10493.550, 400.431, 52854.321 25/01/24,14:59:05,03,07,1, 12.0,1,1, -4.314, 10493.547, 400.423, 52854.328 25/01/24,14:59:05,04,07,1, 12.0,1,1, -4.314, 10493.575, 400.406, 52854.260 25/01/24,14:59:05,05,07,1, 12.0,1,1, -4.314, 10493.548, 400.411, 52854.203 25/01/24,14:59:05,06,07,1, 12.0,1,1, -4.314, 10493.536, 400.413, 52854.203 25/01/24,14:59:05,07,07,1, 12.0,1,1, -4.314, 10493.543, 400.397, 52854.179 25/01/24,14:59:05,08,07,1, 12.0,1,1, -4.314, 10493.559, 400.400, 52854.250 25/01/24,14:59:05,09,07,1, 12.0,1,1, -4.314, 10493.542, 400.421, 52854.297 25/01/24,14:59:05,10,07,1, 12.0,1,1, -4.314, 10493.545, 400.400, 52854.334 25/01/24,14:59:05,11,07,1, 12.0,1,1, -4.314, 10493.557, 400.404, 52854.349 25/01/24,14:59:05,12,07,1, 12.0,1,1, -4.314, 10493.549, 400.432, 52854.340 25/01/24,14:59:05,13,07,1, 12.0,1,1, -4.314, 10493.564, 400.418, 52854.265 25/01/24,14:59:05,14,07,1, 12.0,1,1, -4.314, 10493.560, 400.414, 52854.261 25/01/24,14:59:05,15,07,1, 12.0,1,1, -4.314, 10493.545, 400.405, 52854.353 25/01/24,14:59:05,16,07,1, 12.0,1,1, -4.314, 10493.539, 400.397, 52854.246 25/01/24,14:59:05,17,07,1, 12.0,1,1, -4.314, 10493.539, 400.414, 52854.321 25/01/24,14:59:05,18,07,1, 12.0,1,1, -4.314, 10493.541, 400.402, 52854.317 25/01/24,14:59:05,19,07,1, 12.0,1,1, -4.314, 10493.539, 400.409, 52854.341 25/01/24,14:59:06,00,07,1, 11.9,1,1, -4.318, 10493.531, 400.409, 52854.341 25/01/24,14:59:06,01,07,1, 11.9,1,1, -4.318, 10493.525, 400.427, 52854.333 25/01/24,14:59:06,02,07,1, 11.9,1,1, -4.318, 10493.524, 400.415, 52854.256 25/01/24,14:59:06,03,07,1, 11.9,1,1, -4.318, 10493.549, 400.424, 52854.277 25/01/24,14:59:06,04,07,1, 11.9,1,1, -4.318, 10493.549, 400.424, 52854.335 25/01/24,14:59:06,05,07,1, 11.9,1,1, -4.318, 10493.526, 400.400, 52854.385 25/01/24,14:59:06,06,07,1, 11.9,1,1, -4.318, 10493.527, 400.414, 52854.402 25/01/24,14:59:06,07,07,1, 11.9,1,1, -4.318, 10493.571, 400.425, 52854.352 25/01/24,14:59:06,08,07,1, 11.9,1,1, -4.318, 10493.541, 400.411, 52854.380 25/01/24,14:59:06,09,07,1, 11.9,1,1, -4.318, 10493.523, 400.417, 52854.361 25/01/24,14:59:06,10,07,1, 11.9,1,1, -4.318, 10493.555, 400.419, 52854.324 25/01/24,14:59:06,11,07,1, 11.9,1,1, -4.318, 10493.543, 400.439, 52854.238 25/01/24,14:59:06,12,07,1, 11.9,1,1, -4.318, 10493.522, 400.421, 52854.307 25/01/24,14:59:06,13,07,1, 11.9,1,1, -4.318, 10493.532, 400.405, 52854.261 25/01/24,14:59:06,14,07,1, 11.9,1,1, -4.318, 10493.536, 400.413, 52854.341 25/01/24,14:59:06,15,07,1, 11.9,1,1, -4.318, 10493.538, 400.446, 52854.395 25/01/24,14:59:06,16,07,1, 11.9,1,1, -4.318, 10493.538, 400.416, 52854.378 25/01/24,14:59:06,17,07,1, 11.9,1,1, -4.318, 10493.545, 400.428, 52854.435 25/01/24,14:59:06,18,07,1, 11.9,1,1, -4.318, 10493.523, 400.414, 52854.336 25/01/24,14:59:06,19,07,1, 11.9,1,1, -4.318, 10493.531, 400.419, 52854.343 25/01/24,14:59:07,00,07,1, 11.9,1,1, -4.317, 10493.531, 400.419, 52854.343 25/01/24,14:59:07,01,07,1, 11.9,1,1, -4.317, 10493.525, 400.428, 52854.344 25/01/24,14:59:07,02,07,1, 11.9,1,1, -4.317, 10493.543, 400.421, 52854.328 25/01/24,14:59:07,03,07,1, 11.9,1,1, -4.317, 10493.534, 400.438, 52854.331 25/01/24,14:59:07,04,07,1, 11.9,1,1, -4.317, 10493.528, 400.412, 52854.390 25/01/24,14:59:07,05,07,1, 11.9,1,1, -4.317, 10493.535, 400.406, 52854.360 25/01/24,14:59:07,06,07,1, 11.9,1,1, -4.317, 10493.518, 400.404, 52854.415 25/01/24,14:59:07,07,07,1, 11.9,1,1, -4.317, 10493.561, 400.436, 52854.396 25/01/24,14:59:07,08,07,1, 11.9,1,1, -4.317, 10493.537, 400.392, 52854.307 25/01/24,14:59:07,09,07,1, 11.9,1,1, -4.317, 10493.542, 400.396, 52854.316 25/01/24,14:59:07,10,07,1, 11.9,1,1, -4.317, 10493.552, 400.393, 52854.279 25/01/24,14:59:07,11,07,1, 11.9,1,1, -4.317, 10493.558, 400.405, 52854.329 25/01/24,14:59:07,12,07,1, 11.9,1,1, -4.317, 10493.500, 400.408, 52854.496 25/01/24,14:59:07,13,07,1, 11.9,1,1, -4.317, 10493.516, 400.427, 52854.326 25/01/24,14:59:07,14,07,1, 11.9,1,1, -4.317, 10493.517, 400.416, 52854.344 25/01/24,14:59:07,15,07,1, 11.9,1,1, -4.317, 10493.516, 400.412, 52854.388 25/01/24,14:59:07,16,07,1, 11.9,1,1, -4.317, 10493.518, 400.400, 52854.308 25/01/24,14:59:07,17,07,1, 11.9,1,1, -4.317, 10493.531, 400.385, 52854.262 25/01/24,14:59:07,18,07,1, 11.9,1,1, -4.317, 10493.516, 400.424, 52854.167 25/01/24,14:59:07,19,07,1, 11.9,1,1, -4.317, 10493.519, 400.408, 52854.274 25/01/24,14:59:08,00,07,1, 12.0,1,1, -4.316, 10493.515, 400.408, 52854.274 25/01/24,14:59:08,01,07,1, 12.0,1,1, -4.316, 10493.524, 400.430, 52854.355 25/01/24,14:59:08,02,07,1, 12.0,1,1, -4.316, 10493.528, 400.414, 52854.365 25/01/24,14:59:08,03,07,1, 12.0,1,1, -4.316, 10493.491, 400.448, 52854.410 25/01/24,14:59:08,04,07,1, 12.0,1,1, -4.316, 10493.529, 400.411, 52854.406 25/01/24,14:59:08,05,07,1, 12.0,1,1, -4.316, 10493.518, 400.419, 52854.366 25/01/24,14:59:08,06,07,1, 12.0,1,1, -4.316, 10493.483, 400.396, 52854.327 25/01/24,14:59:08,07,07,1, 12.0,1,1, -4.316, 10493.503, 400.426, 52854.277 25/01/24,14:59:08,08,07,1, 12.0,1,1, -4.316, 10493.532, 400.419, 52854.373 25/01/24,14:59:08,09,07,1, 12.0,1,1, -4.316, 10493.501, 400.430, 52854.393 25/01/24,14:59:08,10,07,1, 12.0,1,1, -4.316, 10493.513, 400.414, 52854.408 25/01/24,14:59:08,11,07,1, 12.0,1,1, -4.316, 10493.521, 400.444, 52854.412 25/01/24,14:59:08,12,07,1, 12.0,1,1, -4.316, 10493.505, 400.435, 52854.334 25/01/24,14:59:08,13,07,1, 12.0,1,1, -4.316, 10493.506, 400.424, 52854.358 25/01/24,14:59:08,14,07,1, 12.0,1,1, -4.316, 10493.497, 400.432, 52854.329 25/01/24,14:59:08,15,07,1, 12.0,1,1, -4.316, 10493.520, 400.414, 52854.338 25/01/24,14:59:08,16,07,1, 12.0,1,1, -4.316, 10493.496, 400.432, 52854.311 25/01/24,14:59:08,17,07,1, 12.0,1,1, -4.316, 10493.505, 400.446, 52854.326 25/01/24,14:59:08,18,07,1, 12.0,1,1, -4.316, 10493.517, 400.431, 52854.322 25/01/24,14:59:08,19,07,1, 12.0,1,1, -4.316, 10493.517, 400.459, 52854.348 25/01/24,14:59:09,00,07,1, 12.0,1,1, -4.317, 10493.515, 400.459, 52854.348 25/01/24,14:59:09,01,07,1, 12.0,1,1, -4.317, 10493.506, 400.436, 52854.469 25/01/24,14:59:09,02,07,1, 12.0,1,1, -4.317, 10493.493, 400.441, 52854.307 25/01/24,14:59:09,03,07,1, 12.0,1,1, -4.317, 10493.487, 400.438, 52854.320 25/01/24,14:59:09,04,07,1, 12.0,1,1, -4.317, 10493.528, 400.455, 52854.278 25/01/24,14:59:09,05,07,1, 12.0,1,1, -4.317, 10493.504, 400.436, 52854.204 25/01/24,14:59:09,06,07,1, 12.0,1,1, -4.317, 10493.498, 400.438, 52854.299 25/01/24,14:59:09,07,07,1, 12.0,1,1, -4.317, 10493.505, 400.455, 52854.343 25/01/24,14:59:09,08,07,1, 12.0,1,1, -4.317, 10493.505, 400.433, 52854.364 25/01/24,14:59:09,09,07,1, 12.0,1,1, -4.317, 10493.497, 400.421, 52854.368 25/01/24,14:59:09,10,07,1, 12.0,1,1, -4.317, 10493.493, 400.456, 52854.364 25/01/24,14:59:09,11,07,1, 12.0,1,1, -4.317, 10493.495, 400.466, 52854.355 25/01/24,14:59:09,12,07,1, 12.0,1,1, -4.317, 10493.520, 400.441, 52854.341 25/01/24,14:59:09,13,07,1, 12.0,1,1, -4.317, 10493.502, 400.446, 52854.283 25/01/24,14:59:09,14,07,1, 12.0,1,1, -4.317, 10493.490, 400.428, 52854.362 25/01/24,14:59:09,15,07,1, 12.0,1,1, -4.317, 10493.481, 400.450, 52854.350 25/01/24,14:59:09,16,07,1, 12.0,1,1, -4.317, 10493.508, 400.422, 52854.361 25/01/24,14:59:09,17,07,1, 12.0,1,1, -4.317, 10493.521, 400.457, 52854.434 25/01/24,14:59:09,18,07,1, 12.0,1,1, -4.317, 10493.476, 400.441, 52854.381 25/01/24,14:59:09,19,07,1, 12.0,1,1, -4.317, 10493.480, 400.435, 52854.387 25/01/24,14:59:10,00,07,1, 11.9,1,1, -4.316, 10493.473, 400.435, 52854.387 25/01/24,14:59:10,01,07,1, 11.9,1,1, -4.316, 10493.495, 400.440, 52854.301 25/01/24,14:59:10,02,07,1, 11.9,1,1, -4.316, 10493.508, 400.446, 52854.378 25/01/24,14:59:10,03,07,1, 11.9,1,1, -4.316, 10493.504, 400.432, 52854.410 25/01/24,14:59:10,04,07,1, 11.9,1,1, -4.316, 10493.507, 400.427, 52854.383 25/01/24,14:59:10,05,07,1, 11.9,1,1, -4.316, 10493.490, 400.449, 52854.343 25/01/24,14:59:10,06,07,1, 11.9,1,1, -4.316, 10493.484, 400.443, 52854.388 25/01/24,14:59:10,07,07,1, 11.9,1,1, -4.316, 10493.498, 400.459, 52854.418 25/01/24,14:59:10,08,07,1, 11.9,1,1, -4.316, 10493.480, 400.438, 52854.462 25/01/24,14:59:10,09,07,1, 11.9,1,1, -4.316, 10493.492, 400.434, 52854.378 25/01/24,14:59:10,10,07,1, 11.9,1,1, -4.316, 10493.474, 400.461, 52854.364 25/01/24,14:59:10,11,07,1, 11.9,1,1, -4.316, 10493.474, 400.421, 52854.248 25/01/24,14:59:10,12,07,1, 11.9,1,1, -4.316, 10493.499, 400.443, 52854.315 25/01/24,14:59:10,13,07,1, 11.9,1,1, -4.316, 10493.484, 400.426, 52854.331 25/01/24,14:59:10,14,07,1, 11.9,1,1, -4.316, 10493.493, 400.449, 52854.372 25/01/24,14:59:10,15,07,1, 11.9,1,1, -4.316, 10493.492, 400.458, 52854.434 25/01/24,14:59:10,16,07,1, 11.9,1,1, -4.316, 10493.476, 400.476, 52854.467 25/01/24,14:59:10,17,07,1, 11.9,1,1, -4.316, 10493.517, 400.447, 52854.461 25/01/24,14:59:10,18,07,1, 11.9,1,1, -4.316, 10493.463, 400.443, 52854.349 25/01/24,14:59:10,19,07,1, 11.9,1,1, -4.316, 10493.478, 400.457, 52854.395 25/01/24,14:59:11,00,07,1, 11.9,1,1, -4.319, 10493.473, 400.457, 52854.395 25/01/24,14:59:11,01,07,1, 11.9,1,1, -4.319, 10493.469, 400.433, 52854.374 25/01/24,14:59:11,02,07,1, 11.9,1,1, -4.319, 10493.489, 400.447, 52854.393 25/01/24,14:59:11,03,07,1, 11.9,1,1, -4.319, 10493.453, 400.439, 52854.467 25/01/24,14:59:11,04,07,1, 11.9,1,1, -4.319, 10493.481, 400.446, 52854.385 25/01/24,14:59:11,05,07,1, 11.9,1,1, -4.319, 10493.468, 400.440, 52854.426 25/01/24,14:59:11,06,07,1, 11.9,1,1, -4.319, 10493.461, 400.448, 52854.397 25/01/24,14:59:11,07,07,1, 11.9,1,1, -4.319, 10493.455, 400.439, 52854.378 25/01/24,14:59:11,08,07,1, 11.9,1,1, -4.319, 10493.469, 400.431, 52854.363 25/01/24,14:59:11,09,07,1, 11.9,1,1, -4.319, 10493.469, 400.477, 52854.365 25/01/24,14:59:11,10,07,1, 11.9,1,1, -4.319, 10493.470, 400.450, 52854.356 25/01/24,14:59:11,11,07,1, 11.9,1,1, -4.319, 10493.471, 400.445, 52854.364 25/01/24,14:59:11,12,07,1, 11.9,1,1, -4.319, 10493.456, 400.459, 52854.426 25/01/24,14:59:11,13,07,1, 11.9,1,1, -4.319, 10493.481, 400.464, 52854.358 25/01/24,14:59:11,14,07,1, 11.9,1,1, -4.319, 10493.464, 400.442, 52854.443 25/01/24,14:59:11,15,07,1, 11.9,1,1, -4.319, 10493.473, 400.471, 52854.379 25/01/24,14:59:11,16,07,1, 11.9,1,1, -4.319, 10493.487, 400.466, 52854.387 25/01/24,14:59:11,17,07,1, 11.9,1,1, -4.319, 10493.454, 400.450, 52854.348 25/01/24,14:59:11,18,07,1, 11.9,1,1, -4.319, 10493.453, 400.442, 52854.342 25/01/24,14:59:11,19,07,1, 11.9,1,1, -4.319, 10493.450, 400.435, 52854.332 25/01/24,14:59:12,00,07,1, 12.0,1,1, -4.317, 10493.448, 400.435, 52854.332 25/01/24,14:59:12,01,07,1, 12.0,1,1, -4.317, 10493.457, 400.467, 52854.343 25/01/24,14:59:12,02,07,1, 12.0,1,1, -4.317, 10493.447, 400.470, 52854.396 25/01/24,14:59:12,03,07,1, 12.0,1,1, -4.317, 10493.446, 400.459, 52854.371 25/01/24,14:59:12,04,07,1, 12.0,1,1, -4.317, 10493.461, 400.483, 52854.444 25/01/24,14:59:12,05,07,1, 12.0,1,1, -4.317, 10493.456, 400.453, 52854.422 25/01/24,14:59:12,06,07,1, 12.0,1,1, -4.317, 10493.448, 400.452, 52854.328 25/01/24,14:59:12,07,07,1, 12.0,1,1, -4.317, 10493.449, 400.467, 52854.400 25/01/24,14:59:12,08,07,1, 12.0,1,1, -4.317, 10493.463, 400.466, 52854.385 25/01/24,14:59:12,09,07,1, 12.0,1,1, -4.317, 10493.454, 400.466, 52854.356 25/01/24,14:59:12,10,07,1, 12.0,1,1, -4.317, 10493.428, 400.464, 52854.306 25/01/24,14:59:12,11,07,1, 12.0,1,1, -4.317, 10493.463, 400.470, 52854.329 25/01/24,14:59:12,12,07,1, 12.0,1,1, -4.317, 10493.454, 400.452, 52854.284 25/01/24,14:59:12,13,07,1, 12.0,1,1, -4.317, 10493.465, 400.463, 52854.267 25/01/24,14:59:12,14,07,1, 12.0,1,1, -4.317, 10493.446, 400.468, 52854.327 25/01/24,14:59:12,15,07,1, 12.0,1,1, -4.317, 10493.456, 400.459, 52854.384 25/01/24,14:59:12,16,07,1, 12.0,1,1, -4.317, 10493.446, 400.468, 52854.379 25/01/24,14:59:12,17,07,1, 12.0,1,1, -4.317, 10493.427, 400.463, 52854.422 25/01/24,14:59:12,18,07,1, 12.0,1,1, -4.317, 10493.449, 400.467, 52854.352 25/01/24,14:59:12,19,07,1, 12.0,1,1, -4.317, 10493.432, 400.490, 52854.406 25/01/24,14:59:13,00,07,1, 12.0,1,1, -4.314, 10493.431, 400.490, 52854.406 25/01/24,14:59:13,01,07,1, 12.0,1,1, -4.314, 10493.452, 400.452, 52854.390 25/01/24,14:59:13,02,07,1, 12.0,1,1, -4.314, 10493.427, 400.454, 52854.346 25/01/24,14:59:13,03,07,1, 12.0,1,1, -4.314, 10493.448, 400.467, 52854.397 25/01/24,14:59:13,04,07,1, 12.0,1,1, -4.314, 10493.437, 400.471, 52854.352 25/01/24,14:59:13,05,07,1, 12.0,1,1, -4.314, 10493.452, 400.436, 52854.321 25/01/24,14:59:13,06,07,1, 12.0,1,1, -4.314, 10493.444, 400.474, 52854.433 25/01/24,14:59:13,07,07,1, 12.0,1,1, -4.314, 10493.443, 400.460, 52854.375 25/01/24,14:59:13,08,07,1, 12.0,1,1, -4.314, 10493.433, 400.458, 52854.421 25/01/24,14:59:13,09,07,1, 12.0,1,1, -4.314, 10493.443, 400.460, 52854.392 25/01/24,14:59:13,10,07,1, 12.0,1,1, -4.314, 10493.441, 400.475, 52854.367 25/01/24,14:59:13,11,07,1, 12.0,1,1, -4.314, 10493.451, 400.464, 52854.340 25/01/24,14:59:13,12,07,1, 12.0,1,1, -4.314, 10493.450, 400.472, 52854.364 25/01/24,14:59:13,13,07,1, 12.0,1,1, -4.314, 10493.455, 400.453, 52854.362 25/01/24,14:59:13,14,07,1, 12.0,1,1, -4.314, 10493.432, 400.440, 52854.444 25/01/24,14:59:13,15,07,1, 12.0,1,1, -4.314, 10493.419, 400.470, 52854.441 25/01/24,14:59:13,16,07,1, 12.0,1,1, -4.314, 10493.415, 400.470, 52854.392 25/01/24,14:59:13,17,07,1, 12.0,1,1, -4.314, 10493.438, 400.443, 52854.394 25/01/24,14:59:13,18,07,1, 12.0,1,1, -4.314, 10493.433, 400.450, 52854.329 25/01/24,14:59:13,19,07,1, 12.0,1,1, -4.314, 10493.415, 400.453, 52854.284 25/01/24,14:59:14,00,07,1, 11.9,1,1, -4.317, 10493.414, 400.453, 52854.284 25/01/24,14:59:14,01,07,1, 11.9,1,1, -4.317, 10493.419, 400.465, 52854.410 25/01/24,14:59:14,02,07,1, 11.9,1,1, -4.317, 10493.422, 400.478, 52854.336 25/01/24,14:59:14,03,07,1, 11.9,1,1, -4.317, 10493.422, 400.443, 52854.422 25/01/24,14:59:14,04,07,1, 11.9,1,1, -4.317, 10493.427, 400.467, 52854.434 25/01/24,14:59:14,05,07,1, 11.9,1,1, -4.317, 10493.421, 400.457, 52854.452 25/01/24,14:59:14,06,07,1, 11.9,1,1, -4.317, 10493.414, 400.459, 52854.429 25/01/24,14:59:14,07,07,1, 11.9,1,1, -4.317, 10493.430, 400.458, 52854.423 25/01/24,14:59:14,08,07,1, 11.9,1,1, -4.317, 10493.428, 400.453, 52854.438 25/01/24,14:59:14,09,07,1, 11.9,1,1, -4.317, 10493.437, 400.476, 52854.348 25/01/24,14:59:14,10,07,1, 11.9,1,1, -4.317, 10493.426, 400.486, 52854.386 25/01/24,14:59:14,11,07,1, 11.9,1,1, -4.317, 10493.419, 400.456, 52854.349 25/01/24,14:59:14,12,07,1, 11.9,1,1, -4.317, 10493.449, 400.456, 52854.324 25/01/24,14:59:14,13,07,1, 11.9,1,1, -4.317, 10493.404, 400.457, 52854.324 25/01/24,14:59:14,14,07,1, 11.9,1,1, -4.317, 10493.386, 400.484, 52854.421 25/01/24,14:59:14,15,07,1, 11.9,1,1, -4.317, 10493.421, 400.479, 52854.435 25/01/24,14:59:14,16,07,1, 11.9,1,1, -4.317, 10493.400, 400.438, 52854.438 25/01/24,14:59:14,17,07,1, 11.9,1,1, -4.317, 10493.404, 400.471, 52854.418 25/01/24,14:59:14,18,07,1, 11.9,1,1, -4.317, 10493.398, 400.453, 52854.345 25/01/24,14:59:14,19,07,1, 11.9,1,1, -4.317, 10493.416, 400.439, 52854.356 25/01/24,14:59:15,00,07,1, 11.9,1,1, -4.315, 10493.414, 400.439, 52854.356 25/01/24,14:59:15,01,07,1, 11.9,1,1, -4.315, 10493.395, 400.448, 52854.350 25/01/24,14:59:15,02,07,1, 11.9,1,1, -4.315, 10493.410, 400.455, 52854.345 25/01/24,14:59:15,03,07,1, 11.9,1,1, -4.315, 10493.419, 400.451, 52854.413 25/01/24,14:59:15,04,07,1, 11.9,1,1, -4.315, 10493.389, 400.467, 52854.328 25/01/24,14:59:15,05,07,1, 11.9,1,1, -4.315, 10493.451, 400.454, 52854.427 25/01/24,14:59:15,06,07,1, 11.9,1,1, -4.315, 10493.401, 400.472, 52854.419 25/01/24,14:59:15,07,07,1, 11.9,1,1, -4.315, 10493.431, 400.478, 52854.454 25/01/24,14:59:15,08,07,1, 11.9,1,1, -4.315, 10493.410, 400.468, 52854.439 25/01/24,14:59:15,09,07,1, 11.9,1,1, -4.315, 10493.411, 400.456, 52854.333 25/01/24,14:59:15,10,07,1, 11.9,1,1, -4.315, 10493.402, 400.436, 52854.362 25/01/24,14:59:15,11,07,1, 11.9,1,1, -4.315, 10493.410, 400.436, 52854.345 25/01/24,14:59:15,12,07,1, 11.9,1,1, -4.315, 10493.405, 400.461, 52854.420 25/01/24,14:59:15,13,07,1, 11.9,1,1, -4.315, 10493.400, 400.456, 52854.380 25/01/24,14:59:15,14,07,1, 11.9,1,1, -4.315, 10493.392, 400.456, 52854.479 25/01/24,14:59:15,15,07,1, 11.9,1,1, -4.315, 10493.381, 400.478, 52854.403 25/01/24,14:59:15,16,07,1, 11.9,1,1, -4.315, 10493.379, 400.458, 52854.371 25/01/24,14:59:15,17,07,1, 11.9,1,1, -4.315, 10493.388, 400.448, 52854.319 25/01/24,14:59:15,18,07,1, 11.9,1,1, -4.315, 10493.395, 400.444, 52854.338 25/01/24,14:59:15,19,07,1, 11.9,1,1, -4.315, 10493.383, 400.460, 52854.288 25/01/24,14:59:16,00,07,1, 12.0,1,1, -4.315, 10493.381, 400.460, 52854.288 25/01/24,14:59:16,01,07,1, 12.0,1,1, -4.315, 10493.392, 400.474, 52854.410 25/01/24,14:59:16,02,07,1, 12.0,1,1, -4.315, 10493.389, 400.477, 52854.496 25/01/24,14:59:16,03,07,1, 12.0,1,1, -4.315, 10493.384, 400.443, 52854.432 25/01/24,14:59:16,04,07,1, 12.0,1,1, -4.315, 10493.378, 400.460, 52854.473 25/01/24,14:59:16,05,07,1, 12.0,1,1, -4.315, 10493.386, 400.476, 52854.447 25/01/24,14:59:16,06,07,1, 12.0,1,1, -4.315, 10493.384, 400.490, 52854.404 25/01/24,14:59:16,07,07,1, 12.0,1,1, -4.315, 10493.402, 400.456, 52854.355 25/01/24,14:59:16,08,07,1, 12.0,1,1, -4.315, 10493.399, 400.453, 52854.353 25/01/24,14:59:16,09,07,1, 12.0,1,1, -4.315, 10493.381, 400.458, 52854.336 25/01/24,14:59:16,10,07,1, 12.0,1,1, -4.315, 10493.384, 400.457, 52854.375 25/01/24,14:59:16,11,07,1, 12.0,1,1, -4.315, 10493.377, 400.468, 52854.386 25/01/24,14:59:16,12,07,1, 12.0,1,1, -4.315, 10493.374, 400.462, 52854.418 25/01/24,14:59:16,13,07,1, 12.0,1,1, -4.315, 10493.376, 400.492, 52854.435 25/01/24,14:59:16,14,07,1, 12.0,1,1, -4.315, 10493.357, 400.460, 52854.426 25/01/24,14:59:16,15,07,1, 12.0,1,1, -4.315, 10493.370, 400.471, 52854.433 25/01/24,14:59:16,16,07,1, 12.0,1,1, -4.315, 10493.378, 400.470, 52854.394 25/01/24,14:59:16,17,07,1, 12.0,1,1, -4.315, 10493.377, 400.468, 52854.382 25/01/24,14:59:16,18,07,1, 12.0,1,1, -4.315, 10493.373, 400.488, 52854.352 25/01/24,14:59:16,19,07,1, 12.0,1,1, -4.315, 10493.372, 400.463, 52854.322 25/01/24,14:59:17,00,07,1, 12.0,1,1, -4.317, 10493.364, 400.463, 52854.322 25/01/24,14:59:17,01,07,1, 12.0,1,1, -4.317, 10493.377, 400.478, 52854.419 25/01/24,14:59:17,02,07,1, 12.0,1,1, -4.317, 10493.361, 400.476, 52854.408 25/01/24,14:59:17,03,07,1, 12.0,1,1, -4.317, 10493.399, 400.490, 52854.380 25/01/24,14:59:17,04,07,1, 12.0,1,1, -4.317, 10493.358, 400.455, 52854.400 25/01/24,14:59:17,05,07,1, 12.0,1,1, -4.317, 10493.372, 400.450, 52854.325 25/01/24,14:59:17,06,07,1, 12.0,1,1, -4.317, 10493.358, 400.475, 52854.340 25/01/24,14:59:17,07,07,1, 12.0,1,1, -4.317, 10493.360, 400.463, 52854.377 25/01/24,14:59:17,08,07,1, 12.0,1,1, -4.317, 10493.376, 400.477, 52854.496 25/01/24,14:59:17,09,07,1, 12.0,1,1, -4.317, 10493.344, 400.458, 52854.462 25/01/24,14:59:17,10,07,1, 12.0,1,1, -4.317, 10493.364, 400.451, 52854.466 25/01/24,14:59:17,11,07,1, 12.0,1,1, -4.317, 10493.356, 400.438, 52854.396 25/01/24,14:59:17,12,07,1, 12.0,1,1, -4.317, 10493.353, 400.465, 52854.420 25/01/24,14:59:17,13,07,1, 12.0,1,1, -4.317, 10493.362, 400.471, 52854.377 25/01/24,14:59:17,14,07,1, 12.0,1,1, -4.317, 10493.379, 400.460, 52854.383 25/01/24,14:59:17,15,07,1, 12.0,1,1, -4.317, 10493.359, 400.449, 52854.373 25/01/24,14:59:17,16,07,1, 12.0,1,1, -4.317, 10493.327, 400.443, 52854.192 25/01/24,14:59:17,17,07,1, 12.0,1,1, -4.317, 10493.372, 400.482, 52854.435 25/01/24,14:59:17,18,07,1, 12.0,1,1, -4.317, 10493.369, 400.460, 52854.411 25/01/24,14:59:17,19,07,1, 12.0,1,1, -4.317, 10493.371, 400.460, 52854.492 25/01/24,14:59:18,00,08,1, 11.9,1,1, -4.316, 10493.364, 400.460, 52854.492 25/01/24,14:59:18,01,08,1, 11.9,1,1, -4.316, 10493.342, 400.463, 52854.410 25/01/24,14:59:18,02,08,1, 11.9,1,1, -4.316, 10493.330, 400.465, 52854.438 25/01/24,14:59:18,03,08,1, 11.9,1,1, -4.316, 10493.344, 400.478, 52854.406 25/01/24,14:59:18,04,08,1, 11.9,1,1, -4.316, 10493.367, 400.474, 52854.356 25/01/24,14:59:18,05,08,1, 11.9,1,1, -4.316, 10493.371, 400.461, 52854.362 25/01/24,14:59:18,06,08,1, 11.9,1,1, -4.316, 10493.337, 400.431, 52854.431 25/01/24,14:59:18,07,08,1, 11.9,1,1, -4.316, 10493.328, 400.454, 52854.469 25/01/24,14:59:18,08,08,1, 11.9,1,1, -4.316, 10493.358, 400.452, 52854.463 25/01/24,14:59:18,09,08,1, 11.9,1,1, -4.316, 10493.341, 400.459, 52854.449 25/01/24,14:59:18,10,08,1, 11.9,1,1, -4.316, 10493.333, 400.480, 52854.398 25/01/24,14:59:18,11,08,1, 11.9,1,1, -4.316, 10493.338, 400.466, 52854.351 25/01/24,14:59:18,12,08,1, 11.9,1,1, -4.316, 10493.352, 400.434, 52854.377 25/01/24,14:59:18,13,08,1, 11.9,1,1, -4.316, 10493.325, 400.478, 52854.492 25/01/24,14:59:18,14,08,1, 11.9,1,1, -4.316, 10493.350, 400.452, 52854.402 25/01/24,14:59:18,15,08,1, 11.9,1,1, -4.316, 10493.342, 400.463, 52854.539 25/01/24,14:59:18,16,08,1, 11.9,1,1, -4.316, 10493.330, 400.449, 52854.511 25/01/24,14:59:18,17,08,1, 11.9,1,1, -4.316, 10493.339, 400.419, 52854.462 25/01/24,14:59:18,18,08,1, 11.9,1,1, -4.316, 10493.374, 400.463, 52854.405 25/01/24,14:59:18,19,08,1, 11.9,1,1, -4.316, 10493.357, 400.448, 52854.468 25/01/24,14:59:19,00,07,1, 11.9,1,1, -4.316, 10493.356, 400.448, 52854.468 25/01/24,14:59:19,01,07,1, 11.9,1,1, -4.316, 10493.338, 400.451, 52854.406 25/01/24,14:59:19,02,07,1, 11.9,1,1, -4.316, 10493.351, 400.457, 52854.373 25/01/24,14:59:19,03,07,1, 11.9,1,1, -4.316, 10493.315, 400.431, 52854.419 25/01/24,14:59:19,04,07,1, 11.9,1,1, -4.316, 10493.336, 400.465, 52854.426 25/01/24,14:59:19,05,07,1, 11.9,1,1, -4.316, 10493.334, 400.456, 52854.469 25/01/24,14:59:19,06,07,1, 11.9,1,1, -4.316, 10493.322, 400.456, 52854.491 25/01/24,14:59:19,07,07,1, 11.9,1,1, -4.316, 10493.319, 400.440, 52854.412 25/01/24,14:59:19,08,07,1, 11.9,1,1, -4.316, 10493.344, 400.464, 52854.438 25/01/24,14:59:19,09,07,1, 11.9,1,1, -4.316, 10493.335, 400.439, 52854.347 25/01/24,14:59:19,10,07,1, 11.9,1,1, -4.316, 10493.352, 400.465, 52854.426 25/01/24,14:59:19,11,07,1, 11.9,1,1, -4.316, 10493.350, 400.450, 52854.421 25/01/24,14:59:19,12,07,1, 11.9,1,1, -4.316, 10493.342, 400.476, 52854.505 25/01/24,14:59:19,13,07,1, 11.9,1,1, -4.316, 10493.371, 400.471, 52854.464 25/01/24,14:59:19,14,07,1, 11.9,1,1, -4.316, 10493.339, 400.458, 52854.479 25/01/24,14:59:19,15,07,1, 11.9,1,1, -4.316, 10493.326, 400.448, 52854.449 25/01/24,14:59:19,16,07,1, 11.9,1,1, -4.316, 10493.320, 400.467, 52854.482 25/01/24,14:59:19,17,07,1, 11.9,1,1, -4.316, 10493.327, 400.478, 52854.366 25/01/24,14:59:19,18,07,1, 11.9,1,1, -4.316, 10493.329, 400.467, 52854.320 25/01/24,14:59:19,19,07,1, 11.9,1,1, -4.316, 10493.328, 400.459, 52854.442 25/01/24,14:59:20,00,07,1, 12.0,1,1, -4.319, 10493.323, 400.459, 52854.442 25/01/24,14:59:20,01,07,1, 12.0,1,1, -4.319, 10493.331, 400.459, 52854.461 25/01/24,14:59:20,02,07,1, 12.0,1,1, -4.319, 10493.334, 400.463, 52854.504 25/01/24,14:59:20,03,07,1, 12.0,1,1, -4.319, 10493.315, 400.465, 52854.474 25/01/24,14:59:20,04,07,1, 12.0,1,1, -4.319, 10493.324, 400.457, 52854.476 25/01/24,14:59:20,05,07,1, 12.0,1,1, -4.319, 10493.353, 400.449, 52854.373 25/01/24,14:59:20,06,07,1, 12.0,1,1, -4.319, 10493.324, 400.456, 52854.413 25/01/24,14:59:20,07,07,1, 12.0,1,1, -4.319, 10493.323, 400.483, 52854.424 25/01/24,14:59:20,08,07,1, 12.0,1,1, -4.319, 10493.338, 400.458, 52854.381 25/01/24,14:59:20,09,07,1, 12.0,1,1, -4.319, 10493.344, 400.456, 52854.547 25/01/24,14:59:20,10,07,1, 12.0,1,1, -4.319, 10493.331, 400.465, 52854.475 25/01/24,14:59:20,11,07,1, 12.0,1,1, -4.319, 10493.336, 400.435, 52854.474 25/01/24,14:59:20,12,07,1, 12.0,1,1, -4.319, 10493.333, 400.455, 52854.546 25/01/24,14:59:20,13,07,1, 12.0,1,1, -4.319, 10493.324, 400.463, 52854.462 25/01/24,14:59:20,14,07,1, 12.0,1,1, -4.319, 10493.312, 400.470, 52854.429 25/01/24,14:59:20,15,07,1, 12.0,1,1, -4.319, 10493.320, 400.452, 52854.455 25/01/24,14:59:20,16,07,1, 12.0,1,1, -4.319, 10493.307, 400.482, 52854.411 25/01/24,14:59:20,17,07,1, 12.0,1,1, -4.319, 10493.306, 400.470, 52854.453 25/01/24,14:59:20,18,07,1, 12.0,1,1, -4.319, 10493.305, 400.477, 52854.510 25/01/24,14:59:20,19,07,1, 12.0,1,1, -4.319, 10493.320, 400.466, 52854.506 25/01/24,14:59:21,00,07,1, 12.0,1,1, -4.319, 10493.314, 400.466, 52854.506 25/01/24,14:59:21,01,07,1, 12.0,1,1, -4.319, 10493.299, 400.481, 52854.510 25/01/24,14:59:21,02,07,1, 12.0,1,1, -4.319, 10493.289, 400.488, 52854.495 25/01/24,14:59:21,03,07,1, 12.0,1,1, -4.319, 10493.303, 400.481, 52854.427 25/01/24,14:59:21,04,07,1, 12.0,1,1, -4.319, 10493.298, 400.479, 52854.377 25/01/24,14:59:21,05,07,1, 12.0,1,1, -4.319, 10493.286, 400.475, 52854.476 25/01/24,14:59:21,06,07,1, 12.0,1,1, -4.319, 10493.294, 400.460, 52854.491 25/01/24,14:59:21,07,07,1, 12.0,1,1, -4.319, 10493.293, 400.464, 52854.529 25/01/24,14:59:21,08,07,1, 12.0,1,1, -4.319, 10493.298, 400.485, 52854.558 25/01/24,14:59:21,09,07,1, 12.0,1,1, -4.319, 10493.313, 400.477, 52854.567 25/01/24,14:59:21,10,07,1, 12.0,1,1, -4.319, 10493.306, 400.444, 52854.463 25/01/24,14:59:21,11,07,1, 12.0,1,1, -4.319, 10493.301, 400.456, 52854.395 25/01/24,14:59:21,12,07,1, 12.0,1,1, -4.319, 10493.292, 400.454, 52854.434 25/01/24,14:59:21,13,07,1, 12.0,1,1, -4.319, 10493.307, 400.492, 52854.431 25/01/24,14:59:21,14,07,1, 12.0,1,1, -4.319, 10493.308, 400.470, 52854.459 25/01/24,14:59:21,15,07,1, 12.0,1,1, -4.319, 10493.287, 400.482, 52854.435 25/01/24,14:59:21,16,07,1, 12.0,1,1, -4.319, 10493.253, 400.493, 52854.508 25/01/24,14:59:21,17,07,1, 12.0,1,1, -4.319, 10493.281, 400.473, 52854.430 25/01/24,14:59:21,18,07,1, 12.0,1,1, -4.319, 10493.270, 400.489, 52854.481 25/01/24,14:59:21,19,07,1, 12.0,1,1, -4.319, 10493.279, 400.468, 52854.538 25/01/24,14:59:22,00,07,1, 11.9,1,1, -4.320, 10493.273, 400.468, 52854.538 25/01/24,14:59:22,01,07,1, 11.9,1,1, -4.320, 10493.297, 400.476, 52854.453 25/01/24,14:59:22,02,07,1, 11.9,1,1, -4.320, 10493.274, 400.471, 52854.455 25/01/24,14:59:22,03,07,1, 11.9,1,1, -4.320, 10493.287, 400.454, 52854.383 25/01/24,14:59:22,04,07,1, 11.9,1,1, -4.320, 10493.280, 400.452, 52854.426 25/01/24,14:59:22,05,07,1, 11.9,1,1, -4.320, 10493.290, 400.466, 52854.457 25/01/24,14:59:22,06,07,1, 11.9,1,1, -4.320, 10493.288, 400.488, 52854.522 25/01/24,14:59:22,07,07,1, 11.9,1,1, -4.320, 10493.284, 400.466, 52854.505 25/01/24,14:59:22,08,07,1, 11.9,1,1, -4.320, 10493.252, 400.477, 52854.469 25/01/24,14:59:22,09,07,1, 11.9,1,1, -4.320, 10493.274, 400.460, 52854.461 25/01/24,14:59:22,10,07,1, 11.9,1,1, -4.320, 10493.266, 400.459, 52854.455 25/01/24,14:59:22,11,07,1, 11.9,1,1, -4.320, 10493.286, 400.457, 52854.466 25/01/24,14:59:22,12,07,1, 11.9,1,1, -4.320, 10493.287, 400.477, 52854.452 25/01/24,14:59:22,13,07,1, 11.9,1,1, -4.320, 10493.270, 400.437, 52854.528 25/01/24,14:59:22,14,07,1, 11.9,1,1, -4.320, 10493.280, 400.470, 52854.575 25/01/24,14:59:22,15,07,1, 11.9,1,1, -4.320, 10493.266, 400.462, 52854.566 25/01/24,14:59:22,16,07,1, 11.9,1,1, -4.320, 10493.266, 400.454, 52854.494 25/01/24,14:59:22,17,07,1, 11.9,1,1, -4.320, 10493.254, 400.435, 52854.450 25/01/24,14:59:22,18,07,1, 11.9,1,1, -4.320, 10493.272, 400.467, 52854.425 25/01/24,14:59:22,19,07,1, 11.9,1,1, -4.320, 10493.250, 400.477, 52854.442 25/01/24,14:59:23,00,07,1, 11.9,1,1, -4.318, 10493.248, 400.477, 52854.442 25/01/24,14:59:23,01,07,1, 11.9,1,1, -4.318, 10493.263, 400.458, 52854.484 25/01/24,14:59:23,02,07,1, 11.9,1,1, -4.318, 10493.284, 400.444, 52854.439 25/01/24,14:59:23,03,07,1, 11.9,1,1, -4.318, 10493.249, 400.450, 52854.509 25/01/24,14:59:23,04,07,1, 11.9,1,1, -4.318, 10493.277, 400.459, 52854.467 25/01/24,14:59:23,05,07,1, 11.9,1,1, -4.318, 10493.277, 400.455, 52854.513 25/01/24,14:59:23,06,07,1, 11.9,1,1, -4.318, 10493.272, 400.452, 52854.455 25/01/24,14:59:23,07,07,1, 11.9,1,1, -4.318, 10493.244, 400.421, 52854.467 25/01/24,14:59:23,08,07,1, 11.9,1,1, -4.318, 10493.278, 400.442, 52854.507 25/01/24,14:59:23,09,07,1, 11.9,1,1, -4.318, 10493.260, 400.433, 52854.424 25/01/24,14:59:23,10,07,1, 11.9,1,1, -4.318, 10493.267, 400.441, 52854.413 25/01/24,14:59:23,11,07,1, 11.9,1,1, -4.318, 10493.258, 400.475, 52854.468 25/01/24,14:59:23,12,07,1, 11.9,1,1, -4.318, 10493.274, 400.474, 52854.550 25/01/24,14:59:23,13,07,1, 11.9,1,1, -4.318, 10493.257, 400.453, 52854.468 25/01/24,14:59:23,14,07,1, 11.9,1,1, -4.318, 10493.253, 400.468, 52854.548 25/01/24,14:59:23,15,07,1, 11.9,1,1, -4.318, 10493.254, 400.453, 52854.436 25/01/24,14:59:23,16,07,1, 11.9,1,1, -4.318, 10493.274, 400.452, 52854.457 25/01/24,14:59:23,17,07,1, 11.9,1,1, -4.318, 10493.243, 400.440, 52854.362 25/01/24,14:59:23,18,07,1, 11.9,1,1, -4.318, 10493.242, 400.440, 52854.427 25/01/24,14:59:23,19,07,1, 11.9,1,1, -4.318, 10493.271, 400.444, 52854.524 25/01/24,14:59:24,00,08,1, 11.9,1,1, -4.316, 10493.264, 400.444, 52854.524 25/01/24,14:59:24,01,08,1, 11.9,1,1, -4.316, 10493.216, 400.454, 52854.547 25/01/24,14:59:24,02,08,1, 11.9,1,1, -4.316, 10493.231, 400.478, 52854.494 25/01/24,14:59:24,03,08,1, 11.9,1,1, -4.316, 10493.238, 400.495, 52854.457 25/01/24,14:59:24,04,08,1, 11.9,1,1, -4.316, 10493.231, 400.451, 52854.471 25/01/24,14:59:24,05,08,1, 11.9,1,1, -4.316, 10493.232, 400.467, 52854.471 25/01/24,14:59:24,06,08,1, 11.9,1,1, -4.316, 10493.245, 400.453, 52854.481 25/01/24,14:59:24,07,08,1, 11.9,1,1, -4.316, 10493.254, 400.454, 52854.479 25/01/24,14:59:24,08,08,1, 11.9,1,1, -4.316, 10493.247, 400.453, 52854.491 25/01/24,14:59:24,09,08,1, 11.9,1,1, -4.316, 10493.246, 400.463, 52854.492 25/01/24,14:59:24,10,08,1, 11.9,1,1, -4.316, 10493.251, 400.470, 52854.592 25/01/24,14:59:24,11,08,1, 11.9,1,1, -4.316, 10493.238, 400.451, 52854.523 25/01/24,14:59:24,12,08,1, 11.9,1,1, -4.316, 10493.254, 400.479, 52854.534 25/01/24,14:59:24,13,08,1, 11.9,1,1, -4.316, 10493.247, 400.459, 52854.501 25/01/24,14:59:24,14,08,1, 11.9,1,1, -4.316, 10493.236, 400.450, 52854.544 25/01/24,14:59:24,15,08,1, 11.9,1,1, -4.316, 10493.238, 400.446, 52854.432 25/01/24,14:59:24,16,08,1, 11.9,1,1, -4.316, 10493.251, 400.472, 52854.491 25/01/24,14:59:24,17,08,1, 11.9,1,1, -4.316, 10493.248, 400.468, 52854.516 25/01/24,14:59:24,18,08,1, 11.9,1,1, -4.316, 10493.233, 400.462, 52854.554 25/01/24,14:59:24,19,08,1, 11.9,1,1, -4.316, 10493.255, 400.471, 52854.465 25/01/24,14:59:25,00,07,1, 11.9,1,1, -4.317, 10493.248, 400.471, 52854.465 25/01/24,14:59:25,01,07,1, 11.9,1,1, -4.317, 10493.248, 400.485, 52854.471 25/01/24,14:59:25,02,07,1, 11.9,1,1, -4.317, 10493.241, 400.456, 52854.427 25/01/24,14:59:25,03,07,1, 11.9,1,1, -4.317, 10493.240, 400.443, 52854.395 25/01/24,14:59:25,04,07,1, 11.9,1,1, -4.317, 10493.239, 400.441, 52854.408 25/01/24,14:59:25,05,07,1, 11.9,1,1, -4.317, 10493.252, 400.464, 52854.528 25/01/24,14:59:25,06,07,1, 11.9,1,1, -4.317, 10493.236, 400.456, 52854.517 25/01/24,14:59:25,07,07,1, 11.9,1,1, -4.317, 10493.223, 400.470, 52854.572 25/01/24,14:59:25,08,07,1, 11.9,1,1, -4.317, 10493.235, 400.452, 52854.544 25/01/24,14:59:25,09,07,1, 11.9,1,1, -4.317, 10493.228, 400.465, 52854.519 25/01/24,14:59:25,10,07,1, 11.9,1,1, -4.317, 10493.204, 400.474, 52854.436 25/01/24,14:59:25,11,07,1, 11.9,1,1, -4.317, 10493.222, 400.447, 52854.423 25/01/24,14:59:25,12,07,1, 11.9,1,1, -4.317, 10493.219, 400.440, 52854.417 25/01/24,14:59:25,13,07,1, 11.9,1,1, -4.317, 10493.219, 400.467, 52854.461 25/01/24,14:59:25,14,07,1, 11.9,1,1, -4.317, 10493.226, 400.487, 52854.542 25/01/24,14:59:25,15,07,1, 11.9,1,1, -4.317, 10493.186, 400.465, 52854.537 25/01/24,14:59:25,16,07,1, 11.9,1,1, -4.317, 10493.184, 400.461, 52854.557 25/01/24,14:59:25,17,07,1, 11.9,1,1, -4.317, 10493.207, 400.442, 52854.494 25/01/24,14:59:25,18,07,1, 11.9,1,1, -4.317, 10493.212, 400.460, 52854.552 25/01/24,14:59:25,19,07,1, 11.9,1,1, -4.317, 10493.218, 400.436, 52854.480 25/01/24,14:59:26,00,07,1, 11.9,1,1, -4.315, 10493.214, 400.436, 52854.480 25/01/24,14:59:26,01,07,1, 11.9,1,1, -4.315, 10493.209, 400.460, 52854.486 25/01/24,14:59:26,02,07,1, 11.9,1,1, -4.315, 10493.210, 400.433, 52854.460 25/01/24,14:59:26,03,07,1, 11.9,1,1, -4.315, 10493.206, 400.463, 52854.462 25/01/24,14:59:26,04,07,1, 11.9,1,1, -4.315, 10493.216, 400.459, 52854.455 25/01/24,14:59:26,05,07,1, 11.9,1,1, -4.315, 10493.203, 400.459, 52854.467 25/01/24,14:59:26,06,07,1, 11.9,1,1, -4.315, 10493.195, 400.432, 52854.506 25/01/24,14:59:26,07,07,1, 11.9,1,1, -4.315, 10493.201, 400.462, 52854.491 25/01/24,14:59:26,08,07,1, 11.9,1,1, -4.315, 10493.213, 400.470, 52854.439 25/01/24,14:59:26,09,07,1, 11.9,1,1, -4.315, 10493.202, 400.440, 52854.456 25/01/24,14:59:26,10,07,1, 11.9,1,1, -4.315, 10493.200, 400.465, 52854.397 25/01/24,14:59:26,11,07,1, 11.9,1,1, -4.315, 10493.187, 400.415, 52854.564 25/01/24,14:59:26,12,07,1, 11.9,1,1, -4.315, 10493.221, 400.432, 52854.494 25/01/24,14:59:26,13,07,1, 11.9,1,1, -4.315, 10493.197, 400.432, 52854.603 25/01/24,14:59:26,14,07,1, 11.9,1,1, -4.315, 10493.203, 400.440, 52854.612 25/01/24,14:59:26,15,07,1, 11.9,1,1, -4.315, 10493.180, 400.421, 52854.560 25/01/24,14:59:26,16,07,1, 11.9,1,1, -4.315, 10493.197, 400.408, 52854.468 25/01/24,14:59:26,17,07,1, 11.9,1,1, -4.315, 10493.216, 400.472, 52854.653 25/01/24,14:59:26,18,07,1, 11.9,1,1, -4.315, 10493.167, 400.426, 52854.390 25/01/24,14:59:26,19,07,1, 11.9,1,1, -4.315, 10493.169, 400.437, 52854.416 25/01/24,14:59:27,00,07,1, 11.9,1,1, -4.318, 10493.164, 400.437, 52854.416 25/01/24,14:59:27,01,07,1, 11.9,1,1, -4.318, 10493.182, 400.451, 52854.507 25/01/24,14:59:27,02,07,1, 11.9,1,1, -4.318, 10493.195, 400.435, 52854.477 25/01/24,14:59:27,03,07,1, 11.9,1,1, -4.318, 10493.188, 400.412, 52854.505 25/01/24,14:59:27,04,07,1, 11.9,1,1, -4.318, 10493.196, 400.453, 52854.493 25/01/24,14:59:27,05,07,1, 11.9,1,1, -4.318, 10493.183, 400.425, 52854.488 25/01/24,14:59:27,06,07,1, 11.9,1,1, -4.318, 10493.174, 400.421, 52854.465 25/01/24,14:59:27,07,07,1, 11.9,1,1, -4.318, 10493.190, 400.451, 52854.493 25/01/24,14:59:27,08,07,1, 11.9,1,1, -4.318, 10493.199, 400.426, 52854.500 25/01/24,14:59:27,09,07,1, 11.9,1,1, -4.318, 10493.194, 400.411, 52854.566 25/01/24,14:59:27,10,07,1, 11.9,1,1, -4.318, 10493.169, 400.423, 52854.524 25/01/24,14:59:27,11,07,1, 11.9,1,1, -4.318, 10493.184, 400.444, 52854.531 25/01/24,14:59:27,12,07,1, 11.9,1,1, -4.318, 10493.194, 400.457, 52854.484 25/01/24,14:59:27,13,07,1, 11.9,1,1, -4.318, 10493.190, 400.442, 52854.521 25/01/24,14:59:27,14,07,1, 11.9,1,1, -4.318, 10493.196, 400.457, 52854.509 25/01/24,14:59:27,15,07,1, 11.9,1,1, -4.318, 10493.183, 400.429, 52854.464 25/01/24,14:59:27,16,07,1, 11.9,1,1, -4.318, 10493.158, 400.435, 52854.481 25/01/24,14:59:27,17,07,1, 11.9,1,1, -4.318, 10493.188, 400.437, 52854.502 25/01/24,14:59:27,18,07,1, 11.9,1,1, -4.318, 10493.159, 400.440, 52854.499 25/01/24,14:59:27,19,07,1, 11.9,1,1, -4.318, 10493.176, 400.452, 52854.600 25/01/24,14:59:28,00,07,1, 11.9,1,1, -4.316, 10493.172, 400.452, 52854.600 25/01/24,14:59:28,01,07,1, 11.9,1,1, -4.316, 10493.140, 400.422, 52854.594 25/01/24,14:59:28,02,07,1, 11.9,1,1, -4.316, 10493.163, 400.409, 52854.417 25/01/24,14:59:28,03,07,1, 11.9,1,1, -4.316, 10493.178, 400.420, 52854.214 25/01/24,14:59:28,04,07,1, 11.9,1,1, -4.316, 10493.171, 400.397, 52854.163 25/01/24,14:59:28,05,07,1, 11.9,1,1, -4.316, 10493.185, 400.398, 52853.863 25/01/24,14:59:28,06,07,1, 11.9,1,1, -4.316, 10493.172, 400.377, 52853.981 25/01/24,14:59:28,07,07,1, 11.9,1,1, -4.316, 10493.211, 400.375, 52853.973 25/01/24,14:59:28,08,07,1, 11.9,1,1, -4.316, 10493.148, 400.425, 52854.645 25/01/24,14:59:28,09,07,1, 11.9,1,1, -4.316, 10493.160, 400.388, 52854.231 25/01/24,14:59:28,10,07,1, 11.9,1,1, -4.316, 10493.145, 400.430, 52854.552 25/01/24,14:59:28,11,07,1, 11.9,1,1, -4.316, 10493.178, 400.430, 52854.571 25/01/24,14:59:28,12,07,1, 11.9,1,1, -4.316, 10493.168, 400.419, 52854.533 25/01/24,14:59:28,13,07,1, 11.9,1,1, -4.316, 10493.163, 400.439, 52854.515 25/01/24,14:59:28,14,07,1, 11.9,1,1, -4.316, 10493.169, 400.435, 52854.538 25/01/24,14:59:28,15,07,1, 11.9,1,1, -4.316, 10493.169, 400.439, 52854.510 25/01/24,14:59:28,16,07,1, 11.9,1,1, -4.316, 10493.168, 400.419, 52854.527 25/01/24,14:59:28,17,07,1, 11.9,1,1, -4.316, 10493.146, 400.414, 52854.532 25/01/24,14:59:28,18,07,1, 11.9,1,1, -4.316, 10493.161, 400.439, 52854.551 25/01/24,14:59:28,19,07,1, 11.9,1,1, -4.316, 10493.142, 400.437, 52854.574 25/01/24,14:59:29,00,07,1, 12.0,1,1, -4.318, 10493.139, 400.437, 52854.574 25/01/24,14:59:29,01,07,1, 12.0,1,1, -4.318, 10493.155, 400.416, 52854.473 25/01/24,14:59:29,02,07,1, 12.0,1,1, -4.318, 10493.171, 400.469, 52854.505 25/01/24,14:59:29,03,07,1, 12.0,1,1, -4.318, 10493.172, 400.435, 52854.394 25/01/24,14:59:29,04,07,1, 12.0,1,1, -4.318, 10493.146, 400.423, 52854.416 25/01/24,14:59:29,05,07,1, 12.0,1,1, -4.318, 10493.149, 400.425, 52854.513 25/01/24,14:59:29,06,07,1, 12.0,1,1, -4.318, 10493.162, 400.435, 52854.556 25/01/24,14:59:29,07,07,1, 12.0,1,1, -4.318, 10493.163, 400.439, 52854.577 25/01/24,14:59:29,08,07,1, 12.0,1,1, -4.318, 10493.154, 400.434, 52854.582 25/01/24,14:59:29,09,07,1, 12.0,1,1, -4.318, 10493.141, 400.418, 52854.467 25/01/24,14:59:29,10,07,1, 12.0,1,1, -4.318, 10493.143, 400.425, 52854.478 25/01/24,14:59:29,11,07,1, 12.0,1,1, -4.318, 10493.142, 400.426, 52854.466 25/01/24,14:59:29,12,07,1, 12.0,1,1, -4.318, 10493.128, 400.427, 52854.508 25/01/24,14:59:29,13,07,1, 12.0,1,1, -4.318, 10493.137, 400.445, 52854.583 25/01/24,14:59:29,14,07,1, 12.0,1,1, -4.318, 10493.148, 400.419, 52854.499 25/01/24,14:59:29,15,07,1, 12.0,1,1, -4.318, 10493.100, 400.411, 52854.575 25/01/24,14:59:29,16,07,1, 12.0,1,1, -4.318, 10493.122, 400.420, 52854.497 25/01/24,14:59:29,17,07,1, 12.0,1,1, -4.318, 10493.131, 400.426, 52854.543 25/01/24,14:59:29,18,07,1, 12.0,1,1, -4.318, 10493.103, 400.434, 52854.526 25/01/24,14:59:29,19,07,1, 12.0,1,1, -4.318, 10493.120, 400.431, 52854.546 25/01/24,14:59:30,00,07,1, 11.9,1,1, -4.320, 10493.114, 400.431, 52854.546 25/01/24,14:59:30,01,07,1, 11.9,1,1, -4.320, 10493.117, 400.421, 52854.462 25/01/24,14:59:30,02,07,1, 11.9,1,1, -4.320, 10493.142, 400.441, 52854.512 25/01/24,14:59:30,03,07,1, 11.9,1,1, -4.320, 10493.127, 400.437, 52854.490 25/01/24,14:59:30,04,07,1, 11.9,1,1, -4.320, 10493.118, 400.421, 52854.497 25/01/24,14:59:30,05,07,1, 11.9,1,1, -4.320, 10493.137, 400.449, 52854.487 25/01/24,14:59:30,06,07,1, 11.9,1,1, -4.320, 10493.110, 400.446, 52854.573 25/01/24,14:59:30,07,07,1, 11.9,1,1, -4.320, 10493.124, 400.445, 52854.448 25/01/24,14:59:30,08,07,1, 11.9,1,1, -4.320, 10493.119, 400.430, 52854.475 25/01/24,14:59:30,09,07,1, 11.9,1,1, -4.320, 10493.119, 400.444, 52854.430 25/01/24,14:59:30,10,07,1, 11.9,1,1, -4.320, 10493.117, 400.466, 52854.521 25/01/24,14:59:30,11,07,1, 11.9,1,1, -4.320, 10493.124, 400.431, 52854.534 25/01/24,14:59:30,12,07,1, 11.9,1,1, -4.320, 10493.136, 400.440, 52854.581 25/01/24,14:59:30,13,07,1, 11.9,1,1, -4.320, 10493.109, 400.443, 52854.586 25/01/24,14:59:30,14,07,1, 11.9,1,1, -4.320, 10493.127, 400.443, 52854.575 25/01/24,14:59:30,15,07,1, 11.9,1,1, -4.320, 10493.110, 400.447, 52854.518 25/01/24,14:59:30,16,07,1, 11.9,1,1, -4.320, 10493.138, 400.426, 52854.509 25/01/24,14:59:30,17,07,1, 11.9,1,1, -4.320, 10493.117, 400.425, 52854.446 25/01/24,14:59:30,18,07,1, 11.9,1,1, -4.320, 10493.101, 400.466, 52854.531 25/01/24,14:59:30,19,07,1, 11.9,1,1, -4.320, 10493.109, 400.480, 52854.558 25/01/24,14:59:31,00,07,1, 11.9,1,1, -4.318, 10493.106, 400.480, 52854.558 25/01/24,14:59:31,01,07,1, 11.9,1,1, -4.318, 10493.108, 400.449, 52854.621 25/01/24,14:59:31,02,07,1, 11.9,1,1, -4.318, 10493.118, 400.451, 52854.561 25/01/24,14:59:31,03,07,1, 11.9,1,1, -4.318, 10493.085, 400.427, 52854.609 25/01/24,14:59:31,04,07,1, 11.9,1,1, -4.318, 10493.095, 400.466, 52854.564 25/01/24,14:59:31,05,07,1, 11.9,1,1, -4.318, 10493.092, 400.416, 52854.529 25/01/24,14:59:31,06,07,1, 11.9,1,1, -4.318, 10493.120, 400.428, 52854.513 25/01/24,14:59:31,07,07,1, 11.9,1,1, -4.318, 10493.098, 400.417, 52854.496 25/01/24,14:59:31,08,07,1, 11.9,1,1, -4.318, 10493.091, 400.430, 52854.550 25/01/24,14:59:31,09,07,1, 11.9,1,1, -4.318, 10493.084, 400.452, 52854.575 25/01/24,14:59:31,10,07,1, 11.9,1,1, -4.318, 10493.078, 400.443, 52854.536 25/01/24,14:59:31,11,07,1, 11.9,1,1, -4.318, 10493.106, 400.425, 52854.534 25/01/24,14:59:31,12,07,1, 11.9,1,1, -4.318, 10493.104, 400.435, 52854.599 25/01/24,14:59:31,13,07,1, 11.9,1,1, -4.318, 10493.102, 400.414, 52854.482 25/01/24,14:59:31,14,07,1, 11.9,1,1, -4.318, 10493.101, 400.443, 52854.516 25/01/24,14:59:31,15,07,1, 11.9,1,1, -4.318, 10493.071, 400.415, 52854.442 25/01/24,14:59:31,16,07,1, 11.9,1,1, -4.318, 10493.090, 400.440, 52854.469 25/01/24,14:59:31,17,07,1, 11.9,1,1, -4.318, 10493.094, 400.427, 52854.572 25/01/24,14:59:31,18,07,1, 11.9,1,1, -4.318, 10493.074, 400.441, 52854.593 25/01/24,14:59:31,19,07,1, 11.9,1,1, -4.318, 10493.079, 400.426, 52854.670 25/01/24,14:59:32,00,08,1, 11.9,1,1, -4.316, 10493.072, 400.426, 52854.670 25/01/24,14:59:32,01,08,1, 11.9,1,1, -4.316, 10493.060, 400.411, 52854.580 25/01/24,14:59:32,02,08,1, 11.9,1,1, -4.316, 10493.071, 400.422, 52854.515 25/01/24,14:59:32,03,08,1, 11.9,1,1, -4.316, 10493.081, 400.424, 52854.471 25/01/24,14:59:32,04,08,1, 11.9,1,1, -4.316, 10493.086, 400.410, 52854.435 25/01/24,14:59:32,05,08,1, 11.9,1,1, -4.316, 10493.064, 400.418, 52854.453 25/01/24,14:59:32,06,08,1, 11.9,1,1, -4.316, 10493.082, 400.432, 52854.557 25/01/24,14:59:32,07,08,1, 11.9,1,1, -4.316, 10493.038, 400.426, 52854.516 25/01/24,14:59:32,08,08,1, 11.9,1,1, -4.316, 10493.063, 400.424, 52854.585 25/01/24,14:59:32,09,08,1, 11.9,1,1, -4.316, 10493.066, 400.419, 52854.517 25/01/24,14:59:32,10,08,1, 11.9,1,1, -4.316, 10493.069, 400.395, 52854.530 25/01/24,14:59:32,11,08,1, 11.9,1,1, -4.316, 10493.049, 400.437, 52854.551 25/01/24,14:59:32,12,08,1, 11.9,1,1, -4.316, 10493.089, 400.408, 52854.555 25/01/24,14:59:32,13,08,1, 11.9,1,1, -4.316, 10493.045, 400.400, 52854.503 25/01/24,14:59:32,14,08,1, 11.9,1,1, -4.316, 10493.078, 400.425, 52854.515 25/01/24,14:59:32,15,08,1, 11.9,1,1, -4.316, 10493.041, 400.402, 52854.527 25/01/24,14:59:32,16,08,1, 11.9,1,1, -4.316, 10493.088, 400.435, 52854.552 25/01/24,14:59:32,17,08,1, 11.9,1,1, -4.316, 10493.075, 400.433, 52854.532 25/01/24,14:59:32,18,08,1, 11.9,1,1, -4.316, 10493.056, 400.431, 52854.590 25/01/24,14:59:32,19,08,1, 11.9,1,1, -4.316, 10493.066, 400.438, 52854.494 25/01/24,14:59:33,00,08,1, 11.9,1,1, -4.320, 10493.064, 400.438, 52854.494 25/01/24,14:59:33,01,08,1, 11.9,1,1, -4.320, 10493.044, 400.412, 52854.436 25/01/24,14:59:33,02,08,1, 11.9,1,1, -4.320, 10493.043, 400.444, 52854.449 25/01/24,14:59:33,03,08,1, 11.9,1,1, -4.320, 10493.039, 400.418, 52854.459 25/01/24,14:59:33,04,08,1, 11.9,1,1, -4.320, 10493.066, 400.444, 52854.555 25/01/24,14:59:33,05,08,1, 11.9,1,1, -4.320, 10493.058, 400.443, 52854.554 25/01/24,14:59:33,06,08,1, 11.9,1,1, -4.320, 10493.049, 400.424, 52854.563 25/01/24,14:59:33,07,08,1, 11.9,1,1, -4.320, 10493.039, 400.424, 52854.510 25/01/24,14:59:33,08,08,1, 11.9,1,1, -4.320, 10493.036, 400.420, 52854.559 25/01/24,14:59:33,09,08,1, 11.9,1,1, -4.320, 10493.027, 400.420, 52854.459 25/01/24,14:59:33,10,08,1, 11.9,1,1, -4.320, 10493.034, 400.443, 52854.445 25/01/24,14:59:33,11,08,1, 11.9,1,1, -4.320, 10493.051, 400.425, 52854.483 25/01/24,14:59:33,12,08,1, 11.9,1,1, -4.320, 10493.055, 400.425, 52854.490 25/01/24,14:59:33,13,08,1, 11.9,1,1, -4.320, 10493.060, 400.436, 52854.610 25/01/24,14:59:33,14,08,1, 11.9,1,1, -4.320, 10493.042, 400.421, 52854.526 25/01/24,14:59:33,15,08,1, 11.9,1,1, -4.320, 10493.024, 400.405, 52854.567 25/01/24,14:59:33,16,08,1, 11.9,1,1, -4.320, 10493.024, 400.420, 52854.489 25/01/24,14:59:33,17,08,1, 11.9,1,1, -4.320, 10493.041, 400.427, 52854.544 25/01/24,14:59:33,18,08,1, 11.9,1,1, -4.320, 10493.028, 400.432, 52854.451 25/01/24,14:59:33,19,08,1, 11.9,1,1, -4.320, 10493.053, 400.425, 52854.470 25/01/24,14:59:34,00,08,1, 11.9,1,1, -4.320, 10493.047, 400.425, 52854.470 25/01/24,14:59:34,01,08,1, 11.9,1,1, -4.320, 10493.051, 400.452, 52854.542 25/01/24,14:59:34,02,08,1, 11.9,1,1, -4.320, 10493.066, 400.439, 52854.476 25/01/24,14:59:34,03,08,1, 11.9,1,1, -4.320, 10493.049, 400.434, 52854.515 25/01/24,14:59:34,04,08,1, 11.9,1,1, -4.320, 10493.021, 400.439, 52854.541 25/01/24,14:59:34,05,08,1, 11.9,1,1, -4.320, 10493.056, 400.413, 52854.545 25/01/24,14:59:34,06,08,1, 11.9,1,1, -4.320, 10493.005, 400.417, 52854.522 25/01/24,14:59:34,07,08,1, 11.9,1,1, -4.320, 10493.014, 400.433, 52854.448 25/01/24,14:59:34,08,08,1, 11.9,1,1, -4.320, 10493.044, 400.440, 52854.508 25/01/24,14:59:34,09,08,1, 11.9,1,1, -4.320, 10493.050, 400.423, 52854.479 25/01/24,14:59:34,10,08,1, 11.9,1,1, -4.320, 10493.007, 400.427, 52854.631 25/01/24,14:59:34,11,08,1, 11.9,1,1, -4.320, 10493.037, 400.417, 52854.581 25/01/24,14:59:34,12,08,1, 11.9,1,1, -4.320, 10493.004, 400.419, 52854.626 25/01/24,14:59:34,13,08,1, 11.9,1,1, -4.320, 10493.032, 400.485, 52854.682 25/01/24,14:59:34,14,08,1, 11.9,1,1, -4.320, 10493.022, 400.429, 52854.604 25/01/24,14:59:34,15,08,1, 11.9,1,1, -4.320, 10493.039, 400.420, 52854.521 25/01/24,14:59:34,16,08,1, 11.9,1,1, -4.320, 10493.007, 400.399, 52854.465 25/01/24,14:59:34,17,08,1, 11.9,1,1, -4.320, 10493.045, 400.401, 52854.464 25/01/24,14:59:34,18,08,1, 11.9,1,1, -4.320, 10493.005, 400.441, 52854.538 25/01/24,14:59:34,19,08,1, 11.9,1,1, -4.320, 10493.018, 400.417, 52854.575 25/01/24,14:59:35,00,08,1, 12.0,1,1, -4.320, 10493.014, 400.417, 52854.575 25/01/24,14:59:35,01,08,1, 12.0,1,1, -4.320, 10493.004, 400.434, 52854.543 25/01/24,14:59:35,02,08,1, 12.0,1,1, -4.320, 10493.009, 400.438, 52854.602 25/01/24,14:59:35,03,08,1, 12.0,1,1, -4.320, 10493.002, 400.444, 52854.523 25/01/24,14:59:35,04,08,1, 12.0,1,1, -4.320, 10493.002, 400.436, 52854.543 25/01/24,14:59:35,05,08,1, 12.0,1,1, -4.320, 10492.983, 400.416, 52854.478 25/01/24,14:59:35,06,08,1, 12.0,1,1, -4.320, 10493.002, 400.424, 52854.540 25/01/24,14:59:35,07,08,1, 12.0,1,1, -4.320, 10493.007, 400.416, 52854.583 25/01/24,14:59:35,08,08,1, 12.0,1,1, -4.320, 10492.999, 400.419, 52854.515 25/01/24,14:59:35,09,08,1, 12.0,1,1, -4.320, 10493.011, 400.390, 52854.530 25/01/24,14:59:35,10,08,1, 12.0,1,1, -4.320, 10492.996, 400.421, 52854.581 25/01/24,14:59:35,11,08,1, 12.0,1,1, -4.320, 10493.009, 400.413, 52854.583 25/01/24,14:59:35,12,08,1, 12.0,1,1, -4.320, 10493.018, 400.398, 52854.473 25/01/24,14:59:35,13,08,1, 12.0,1,1, -4.320, 10492.987, 400.423, 52854.489 25/01/24,14:59:35,14,08,1, 12.0,1,1, -4.320, 10492.976, 400.404, 52854.540 25/01/24,14:59:35,15,08,1, 12.0,1,1, -4.320, 10492.980, 400.420, 52854.497 25/01/24,14:59:35,16,08,1, 12.0,1,1, -4.320, 10493.004, 400.404, 52854.484 25/01/24,14:59:35,17,08,1, 12.0,1,1, -4.320, 10493.006, 400.411, 52854.625 25/01/24,14:59:35,18,08,1, 12.0,1,1, -4.320, 10493.016, 400.415, 52854.611 25/01/24,14:59:35,19,08,1, 12.0,1,1, -4.320, 10492.988, 400.406, 52854.576 25/01/24,14:59:36,00,08,1, 12.0,1,1, -4.317, 10492.980, 400.406, 52854.576 25/01/24,14:59:36,01,08,1, 12.0,1,1, -4.317, 10492.987, 400.398, 52854.506 25/01/24,14:59:36,02,08,1, 12.0,1,1, -4.317, 10493.017, 400.419, 52854.477 25/01/24,14:59:36,03,08,1, 12.0,1,1, -4.317, 10493.003, 400.411, 52854.466 25/01/24,14:59:36,04,08,1, 12.0,1,1, -4.317, 10492.977, 400.394, 52854.569 25/01/24,14:59:36,05,08,1, 12.0,1,1, -4.317, 10493.008, 400.402, 52854.617 25/01/24,14:59:36,06,08,1, 12.0,1,1, -4.317, 10492.991, 400.400, 52854.604 25/01/24,14:59:36,07,08,1, 12.0,1,1, -4.317, 10492.982, 400.425, 52854.586 25/01/24,14:59:36,08,08,1, 12.0,1,1, -4.317, 10492.996, 400.418, 52854.575 25/01/24,14:59:36,09,08,1, 12.0,1,1, -4.317, 10492.968, 400.399, 52854.612 25/01/24,14:59:36,10,08,1, 12.0,1,1, -4.317, 10492.967, 400.396, 52854.582 25/01/24,14:59:36,11,08,1, 12.0,1,1, -4.317, 10492.977, 400.389, 52854.587 25/01/24,14:59:36,12,08,1, 12.0,1,1, -4.317, 10492.974, 400.364, 52854.506 25/01/24,14:59:36,13,08,1, 12.0,1,1, -4.317, 10492.963, 400.380, 52854.564 25/01/24,14:59:36,14,08,1, 12.0,1,1, -4.317, 10492.988, 400.379, 52854.540 25/01/24,14:59:36,15,08,1, 12.0,1,1, -4.317, 10492.973, 400.386, 52854.546 25/01/24,14:59:36,16,08,1, 12.0,1,1, -4.317, 10492.987, 400.382, 52854.542 25/01/24,14:59:36,17,08,1, 12.0,1,1, -4.317, 10492.944, 400.371, 52854.568 25/01/24,14:59:36,18,08,1, 12.0,1,1, -4.317, 10492.984, 400.385, 52854.564 25/01/24,14:59:36,19,08,1, 12.0,1,1, -4.317, 10492.957, 400.388, 52854.532 25/01/24,14:59:37,00,07,1, 11.9,1,1, -4.320, 10492.955, 400.388, 52854.532 25/01/24,14:59:37,01,07,1, 11.9,1,1, -4.320, 10492.946, 400.396, 52854.497 25/01/24,14:59:37,02,07,1, 11.9,1,1, -4.320, 10492.984, 400.404, 52854.526 25/01/24,14:59:37,03,07,1, 11.9,1,1, -4.320, 10492.960, 400.388, 52854.629 25/01/24,14:59:37,04,07,1, 11.9,1,1, -4.320, 10492.963, 400.388, 52854.708 25/01/24,14:59:37,05,07,1, 11.9,1,1, -4.320, 10492.978, 400.380, 52854.677 25/01/24,14:59:37,06,07,1, 11.9,1,1, -4.320, 10492.962, 400.384, 52854.635 25/01/24,14:59:37,07,07,1, 11.9,1,1, -4.320, 10492.976, 400.355, 52854.509 25/01/24,14:59:37,08,07,1, 11.9,1,1, -4.320, 10492.996, 400.365, 52854.543 25/01/24,14:59:37,09,07,1, 11.9,1,1, -4.320, 10492.987, 400.375, 52854.499 25/01/24,14:59:37,10,07,1, 11.9,1,1, -4.320, 10492.992, 400.368, 52854.539 25/01/24,14:59:37,11,07,1, 11.9,1,1, -4.320, 10492.993, 400.380, 52854.609 25/01/24,14:59:37,12,07,1, 11.9,1,1, -4.320, 10492.966, 400.365, 52854.610 25/01/24,14:59:37,13,07,1, 11.9,1,1, -4.320, 10492.981, 400.387, 52854.669 25/01/24,14:59:37,14,07,1, 11.9,1,1, -4.320, 10492.968, 400.370, 52854.629 25/01/24,14:59:37,15,07,1, 11.9,1,1, -4.320, 10492.981, 400.374, 52854.560 25/01/24,14:59:37,16,07,1, 11.9,1,1, -4.320, 10492.944, 400.398, 52854.525 25/01/24,14:59:37,17,07,1, 11.9,1,1, -4.320, 10492.987, 400.388, 52854.576 25/01/24,14:59:37,18,07,1, 11.9,1,1, -4.320, 10492.960, 400.358, 52854.570 25/01/24,14:59:37,19,07,1, 11.9,1,1, -4.320, 10492.970, 400.393, 52854.585 25/01/24,14:59:38,00,06,1, 11.9,1,1, -4.317, 10492.964, 400.393, 52854.585 25/01/24,14:59:38,01,06,1, 11.9,1,1, -4.317, 10492.924, 400.368, 52854.538 25/01/24,14:59:38,02,06,1, 11.9,1,1, -4.317, 10492.986, 400.359, 52854.499 25/01/24,14:59:38,03,06,1, 11.9,1,1, -4.317, 10492.972, 400.341, 52854.557 25/01/24,14:59:38,04,06,1, 11.9,1,1, -4.317, 10492.953, 400.348, 52854.516 25/01/24,14:59:38,05,06,1, 11.9,1,1, -4.317, 10492.968, 400.379, 52854.554 25/01/24,14:59:38,06,06,1, 11.9,1,1, -4.317, 10492.967, 400.365, 52854.584 25/01/24,14:59:38,07,06,1, 11.9,1,1, -4.317, 10492.969, 400.393, 52854.567 25/01/24,14:59:38,08,06,1, 11.9,1,1, -4.317, 10492.979, 400.352, 52854.519 25/01/24,14:59:38,09,06,1, 11.9,1,1, -4.317, 10492.983, 400.379, 52854.572 25/01/24,14:59:38,10,06,1, 11.9,1,1, -4.317, 10492.958, 400.347, 52854.660 25/01/24,14:59:38,11,06,1, 11.9,1,1, -4.317, 10492.967, 400.384, 52854.657 25/01/24,14:59:38,12,06,1, 11.9,1,1, -4.317, 10492.972, 400.369, 52854.633 25/01/24,14:59:38,13,06,1, 11.9,1,1, -4.317, 10492.956, 400.362, 52854.593 25/01/24,14:59:38,14,06,1, 11.9,1,1, -4.317, 10492.963, 400.372, 52854.529 25/01/24,14:59:38,15,06,1, 11.9,1,1, -4.317, 10492.965, 400.367, 52854.536 25/01/24,14:59:38,16,06,1, 11.9,1,1, -4.317, 10492.945, 400.360, 52854.479 25/01/24,14:59:38,17,06,1, 11.9,1,1, -4.317, 10492.964, 400.373, 52854.521 25/01/24,14:59:38,18,06,1, 11.9,1,1, -4.317, 10492.963, 400.367, 52854.622 25/01/24,14:59:38,19,06,1, 11.9,1,1, -4.317, 10492.949, 400.396, 52854.664 25/01/24,14:59:39,00,07,1, 11.9,1,1, -4.321, 10492.947, 400.396, 52854.664 25/01/24,14:59:39,01,07,1, 11.9,1,1, -4.321, 10492.931, 400.360, 52854.633 25/01/24,14:59:39,02,07,1, 11.9,1,1, -4.321, 10492.946, 400.371, 52854.572 25/01/24,14:59:39,03,07,1, 11.9,1,1, -4.321, 10492.961, 400.370, 52854.545 25/01/24,14:59:39,04,07,1, 11.9,1,1, -4.321, 10492.958, 400.375, 52854.499 25/01/24,14:59:39,05,07,1, 11.9,1,1, -4.321, 10492.955, 400.341, 52854.536 25/01/24,14:59:39,06,07,1, 11.9,1,1, -4.321, 10492.958, 400.359, 52854.525 25/01/24,14:59:39,07,07,1, 11.9,1,1, -4.321, 10492.935, 400.377, 52854.603 25/01/24,14:59:39,08,07,1, 11.9,1,1, -4.321, 10492.944, 400.384, 52854.622 25/01/24,14:59:39,09,07,1, 11.9,1,1, -4.321, 10492.949, 400.373, 52854.521 25/01/24,14:59:39,10,07,1, 11.9,1,1, -4.321, 10492.947, 400.376, 52854.612 25/01/24,14:59:39,11,07,1, 11.9,1,1, -4.321, 10492.930, 400.378, 52854.473 25/01/24,14:59:39,12,07,1, 11.9,1,1, -4.321, 10492.912, 400.372, 52854.512 25/01/24,14:59:39,13,07,1, 11.9,1,1, -4.321, 10492.959, 400.375, 52854.552 25/01/24,14:59:39,14,07,1, 11.9,1,1, -4.321, 10492.959, 400.337, 52854.510 25/01/24,14:59:39,15,07,1, 11.9,1,1, -4.321, 10492.938, 400.325, 52854.548 25/01/24,14:59:39,16,07,1, 11.9,1,1, -4.321, 10492.950, 400.357, 52854.598 25/01/24,14:59:39,17,07,1, 11.9,1,1, -4.321, 10492.947, 400.347, 52854.647 25/01/24,14:59:39,18,07,1, 11.9,1,1, -4.321, 10492.910, 400.364, 52854.641 25/01/24,14:59:39,19,07,1, 11.9,1,1, -4.321, 10492.934, 400.343, 52854.549 25/01/24,14:59:40,00,07,1, 12.0,1,1, -4.319, 10492.930, 400.343, 52854.549 25/01/24,14:59:40,01,07,1, 12.0,1,1, -4.319, 10492.915, 400.364, 52854.561 25/01/24,14:59:40,02,07,1, 12.0,1,1, -4.319, 10492.922, 400.380, 52854.599 25/01/24,14:59:40,03,07,1, 12.0,1,1, -4.319, 10492.923, 400.356, 52854.576 25/01/24,14:59:40,04,07,1, 12.0,1,1, -4.319, 10492.910, 400.378, 52854.611 25/01/24,14:59:40,05,07,1, 12.0,1,1, -4.319, 10492.918, 400.340, 52854.556 25/01/24,14:59:40,06,07,1, 12.0,1,1, -4.319, 10492.924, 400.388, 52854.695 25/01/24,14:59:40,07,07,1, 12.0,1,1, -4.319, 10492.916, 400.364, 52854.582 25/01/24,14:59:40,08,07,1, 12.0,1,1, -4.319, 10492.929, 400.370, 52854.563 25/01/24,14:59:40,09,07,1, 12.0,1,1, -4.319, 10492.925, 400.341, 52854.568 25/01/24,14:59:40,10,07,1, 12.0,1,1, -4.319, 10492.913, 400.345, 52854.486 25/01/24,14:59:40,11,07,1, 12.0,1,1, -4.319, 10492.917, 400.357, 52854.556 25/01/24,14:59:40,12,07,1, 12.0,1,1, -4.319, 10492.926, 400.345, 52854.500 25/01/24,14:59:40,13,07,1, 12.0,1,1, -4.319, 10492.932, 400.358, 52854.608 25/01/24,14:59:40,14,07,1, 12.0,1,1, -4.319, 10492.928, 400.348, 52854.587 25/01/24,14:59:40,15,07,1, 12.0,1,1, -4.319, 10492.916, 400.375, 52854.511 25/01/24,14:59:40,16,07,1, 12.0,1,1, -4.319, 10492.946, 400.344, 52854.517 25/01/24,14:59:40,17,07,1, 12.0,1,1, -4.319, 10492.913, 400.349, 52854.507 25/01/24,14:59:40,18,07,1, 12.0,1,1, -4.319, 10492.935, 400.349, 52854.593 25/01/24,14:59:40,19,07,1, 12.0,1,1, -4.319, 10492.939, 400.353, 52854.563 25/01/24,14:59:41,00,06,1, 11.9,1,1, -4.319, 10492.939, 400.353, 52854.563 25/01/24,14:59:41,01,06,1, 11.9,1,1, -4.319, 10492.909, 400.347, 52854.634 25/01/24,14:59:41,02,06,1, 11.9,1,1, -4.319, 10492.913, 400.393, 52854.682 25/01/24,14:59:41,03,06,1, 11.9,1,1, -4.319, 10492.902, 400.352, 52854.582 25/01/24,14:59:41,04,06,1, 11.9,1,1, -4.319, 10492.914, 400.377, 52854.619 25/01/24,14:59:41,05,06,1, 11.9,1,1, -4.319, 10492.920, 400.369, 52854.577 25/01/24,14:59:41,06,06,1, 11.9,1,1, -4.319, 10492.905, 400.343, 52854.429 25/01/24,14:59:41,07,06,1, 11.9,1,1, -4.319, 10492.904, 400.343, 52854.651 25/01/24,14:59:41,08,06,1, 11.9,1,1, -4.319, 10492.959, 400.337, 52854.420 25/01/24,14:59:41,09,06,1, 11.9,1,1, -4.319, 10492.966, 400.349, 52854.489 25/01/24,14:59:41,10,06,1, 11.9,1,1, -4.319, 10492.913, 400.355, 52854.607 25/01/24,14:59:41,11,06,1, 11.9,1,1, -4.319, 10492.884, 400.382, 52854.562 25/01/24,14:59:41,12,06,1, 11.9,1,1, -4.319, 10492.909, 400.361, 52854.608 25/01/24,14:59:41,13,06,1, 11.9,1,1, -4.319, 10492.878, 400.378, 52854.617 25/01/24,14:59:41,14,06,1, 11.9,1,1, -4.319, 10492.898, 400.352, 52854.577 25/01/24,14:59:41,15,06,1, 11.9,1,1, -4.319, 10492.900, 400.357, 52854.574 25/01/24,14:59:41,16,06,1, 11.9,1,1, -4.319, 10492.922, 400.372, 52854.604 25/01/24,14:59:41,17,06,1, 11.9,1,1, -4.319, 10492.912, 400.333, 52854.552 25/01/24,14:59:41,18,06,1, 11.9,1,1, -4.319, 10492.887, 400.358, 52854.573 25/01/24,14:59:41,19,06,1, 11.9,1,1, -4.319, 10492.924, 400.371, 52854.611 25/01/24,14:59:42,00,09,1, 11.9,1,1, -4.321, 10492.922, 400.371, 52854.611 25/01/24,14:59:42,01,09,1, 11.9,1,1, -4.321, 10492.907, 400.352, 52854.579 25/01/24,14:59:42,02,09,1, 11.9,1,1, -4.321, 10492.915, 400.369, 52854.622 25/01/24,14:59:42,03,09,1, 11.9,1,1, -4.321, 10492.903, 400.361, 52854.584 25/01/24,14:59:42,04,09,1, 11.9,1,1, -4.321, 10492.883, 400.356, 52854.560 25/01/24,14:59:42,05,09,1, 11.9,1,1, -4.321, 10492.899, 400.369, 52854.530 25/01/24,14:59:42,06,09,1, 11.9,1,1, -4.321, 10492.905, 400.355, 52854.530 25/01/24,14:59:42,07,09,1, 11.9,1,1, -4.321, 10492.895, 400.372, 52854.610 25/01/24,14:59:42,08,09,1, 11.9,1,1, -4.321, 10492.895, 400.370, 52854.595 25/01/24,14:59:42,09,09,1, 11.9,1,1, -4.321, 10492.901, 400.365, 52854.651 25/01/24,14:59:42,10,09,1, 11.9,1,1, -4.321, 10492.891, 400.351, 52854.667 25/01/24,14:59:42,11,09,1, 11.9,1,1, -4.321, 10492.879, 400.351, 52854.566 25/01/24,14:59:42,12,09,1, 11.9,1,1, -4.321, 10492.894, 400.376, 52854.519 25/01/24,14:59:42,13,09,1, 11.9,1,1, -4.321, 10492.912, 400.341, 52854.476 25/01/24,14:59:42,14,09,1, 11.9,1,1, -4.321, 10492.927, 400.354, 52854.466 25/01/24,14:59:42,15,09,1, 11.9,1,1, -4.321, 10492.903, 400.364, 52854.525 25/01/24,14:59:42,16,09,1, 11.9,1,1, -4.321, 10492.872, 400.362, 52854.626 25/01/24,14:59:42,17,09,1, 11.9,1,1, -4.321, 10492.880, 400.381, 52854.703 25/01/24,14:59:42,18,09,1, 11.9,1,1, -4.321, 10492.886, 400.357, 52854.679 25/01/24,14:59:42,19,09,1, 11.9,1,1, -4.321, 10492.903, 400.353, 52854.581 25/01/24,14:59:43,00,08,1, 11.9,1,1, -4.318, 10492.897, 400.353, 52854.581 25/01/24,14:59:43,01,08,1, 11.9,1,1, -4.318, 10492.900, 400.365, 52854.592 25/01/24,14:59:43,02,08,1, 11.9,1,1, -4.318, 10492.883, 400.356, 52854.559 25/01/24,14:59:43,03,08,1, 11.9,1,1, -4.318, 10492.895, 400.361, 52854.593 25/01/24,14:59:43,04,08,1, 11.9,1,1, -4.318, 10492.878, 400.348, 52854.551 25/01/24,14:59:43,05,08,1, 11.9,1,1, -4.318, 10492.879, 400.361, 52854.516 25/01/24,14:59:43,06,08,1, 11.9,1,1, -4.318, 10492.878, 400.354, 52854.606 25/01/24,14:59:43,07,08,1, 11.9,1,1, -4.318, 10492.870, 400.357, 52854.638 25/01/24,14:59:43,08,08,1, 11.9,1,1, -4.318, 10492.880, 400.360, 52854.576 25/01/24,14:59:43,09,08,1, 11.9,1,1, -4.318, 10492.885, 400.328, 52854.510 25/01/24,14:59:43,10,08,1, 11.9,1,1, -4.318, 10492.866, 400.345, 52854.502 25/01/24,14:59:43,11,08,1, 11.9,1,1, -4.318, 10492.880, 400.344, 52854.512 25/01/24,14:59:43,12,08,1, 11.9,1,1, -4.318, 10492.851, 400.371, 52854.569 25/01/24,14:59:43,13,08,1, 11.9,1,1, -4.318, 10492.842, 400.379, 52854.660 25/01/24,14:59:43,14,08,1, 11.9,1,1, -4.318, 10492.867, 400.351, 52854.583 25/01/24,14:59:43,15,08,1, 11.9,1,1, -4.318, 10492.865, 400.366, 52854.666 25/01/24,14:59:43,16,08,1, 11.9,1,1, -4.318, 10492.874, 400.365, 52854.658 25/01/24,14:59:43,17,08,1, 11.9,1,1, -4.318, 10492.889, 400.355, 52854.580 25/01/24,14:59:43,18,08,1, 11.9,1,1, -4.318, 10492.886, 400.337, 52854.529 25/01/24,14:59:43,19,08,1, 11.9,1,1, -4.318, 10492.884, 400.352, 52854.533 25/01/24,14:59:44,00,08,1, 11.9,1,1, -4.323, 10492.880, 400.352, 52854.533 25/01/24,14:59:44,01,08,1, 11.9,1,1, -4.323, 10492.869, 400.351, 52854.589 25/01/24,14:59:44,02,08,1, 11.9,1,1, -4.323, 10492.887, 400.338, 52854.613 25/01/24,14:59:44,03,08,1, 11.9,1,1, -4.323, 10492.853, 400.338, 52854.637 25/01/24,14:59:44,04,08,1, 11.9,1,1, -4.323, 10492.858, 400.350, 52854.637 25/01/24,14:59:44,05,08,1, 11.9,1,1, -4.323, 10492.866, 400.364, 52854.611 25/01/24,14:59:44,06,08,1, 11.9,1,1, -4.323, 10492.865, 400.343, 52854.593 25/01/24,14:59:44,07,08,1, 11.9,1,1, -4.323, 10492.874, 400.350, 52854.553 25/01/24,14:59:44,08,08,1, 11.9,1,1, -4.323, 10492.864, 400.355, 52854.633 25/01/24,14:59:44,09,08,1, 11.9,1,1, -4.323, 10492.865, 400.373, 52854.568 25/01/24,14:59:44,10,08,1, 11.9,1,1, -4.323, 10492.845, 400.335, 52854.523 25/01/24,14:59:44,11,08,1, 11.9,1,1, -4.323, 10492.854, 400.350, 52854.551 25/01/24,14:59:44,12,08,1, 11.9,1,1, -4.323, 10492.848, 400.342, 52854.587 25/01/24,14:59:44,13,08,1, 11.9,1,1, -4.323, 10492.856, 400.328, 52854.629 25/01/24,14:59:44,14,08,1, 11.9,1,1, -4.323, 10492.863, 400.335, 52854.596 25/01/24,14:59:44,15,08,1, 11.9,1,1, -4.323, 10492.872, 400.321, 52854.562 25/01/24,14:59:44,16,08,1, 11.9,1,1, -4.323, 10492.832, 400.349, 52854.614 25/01/24,14:59:44,17,08,1, 11.9,1,1, -4.323, 10492.869, 400.337, 52854.580 25/01/24,14:59:44,18,08,1, 11.9,1,1, -4.323, 10492.871, 400.329, 52854.584 25/01/24,14:59:44,19,08,1, 11.9,1,1, -4.323, 10492.859, 400.331, 52854.609 25/01/24,14:59:45,00,08,1, 11.9,1,1, -4.321, 10492.855, 400.331, 52854.609 25/01/24,14:59:45,01,08,1, 11.9,1,1, -4.321, 10492.871, 400.332, 52854.687 25/01/24,14:59:45,02,08,1, 11.9,1,1, -4.321, 10492.856, 400.328, 52854.630 25/01/24,14:59:45,03,08,1, 11.9,1,1, -4.321, 10492.887, 400.348, 52854.604 25/01/24,14:59:45,04,08,1, 11.9,1,1, -4.321, 10492.881, 400.331, 52854.652 25/01/24,14:59:45,05,08,1, 11.9,1,1, -4.321, 10492.860, 400.321, 52854.475 25/01/24,14:59:45,06,08,1, 11.9,1,1, -4.321, 10492.850, 400.321, 52854.562 25/01/24,14:59:45,07,08,1, 11.9,1,1, -4.321, 10492.847, 400.320, 52854.582 25/01/24,14:59:45,08,08,1, 11.9,1,1, -4.321, 10492.858, 400.336, 52854.623 25/01/24,14:59:45,09,08,1, 11.9,1,1, -4.321, 10492.852, 400.367, 52854.715 25/01/24,14:59:45,10,08,1, 11.9,1,1, -4.321, 10492.844, 400.353, 52854.728 25/01/24,14:59:45,11,08,1, 11.9,1,1, -4.321, 10492.834, 400.361, 52854.690 25/01/24,14:59:45,12,08,1, 11.9,1,1, -4.321, 10492.849, 400.336, 52854.579 25/01/24,14:59:45,13,08,1, 11.9,1,1, -4.321, 10492.837, 400.353, 52854.596 25/01/24,14:59:45,14,08,1, 11.9,1,1, -4.321, 10492.856, 400.358, 52854.591 25/01/24,14:59:45,15,08,1, 11.9,1,1, -4.321, 10492.847, 400.355, 52854.612 25/01/24,14:59:45,16,08,1, 11.9,1,1, -4.321, 10492.845, 400.350, 52854.591 25/01/24,14:59:45,17,08,1, 11.9,1,1, -4.321, 10492.852, 400.377, 52854.584 25/01/24,14:59:45,18,08,1, 11.9,1,1, -4.321, 10492.826, 400.356, 52854.581 25/01/24,14:59:45,19,08,1, 11.9,1,1, -4.321, 10492.849, 400.366, 52854.620 25/01/24,14:59:46,00,08,1, 11.8,1,1, -4.326, 10492.847, 400.366, 52854.620 25/01/24,14:59:46,01,08,1, 11.8,1,1, -4.326, 10492.858, 400.341, 52854.594 25/01/24,14:59:46,02,08,1, 11.8,1,1, -4.326, 10492.852, 400.348, 52854.598 25/01/24,14:59:46,03,08,1, 11.8,1,1, -4.326, 10492.849, 400.368, 52854.636 25/01/24,14:59:46,04,08,1, 11.8,1,1, -4.326, 10492.858, 400.346, 52854.606 25/01/24,14:59:46,05,08,1, 11.8,1,1, -4.326, 10492.873, 400.344, 52854.545 25/01/24,14:59:46,06,08,1, 11.8,1,1, -4.326, 10492.839, 400.359, 52854.645 25/01/24,14:59:46,07,08,1, 11.8,1,1, -4.326, 10492.839, 400.344, 52854.691 25/01/24,14:59:46,08,08,1, 11.8,1,1, -4.326, 10492.827, 400.384, 52854.707 25/01/24,14:59:46,09,08,1, 11.8,1,1, -4.326, 10492.853, 400.353, 52854.662 25/01/24,14:59:46,10,08,1, 11.8,1,1, -4.326, 10492.846, 400.350, 52854.611 25/01/24,14:59:46,11,08,1, 11.8,1,1, -4.326, 10492.847, 400.350, 52854.551 25/01/24,14:59:46,12,08,1, 11.8,1,1, -4.326, 10492.850, 400.342, 52854.521 25/01/24,14:59:46,13,08,1, 11.8,1,1, -4.326, 10492.830, 400.329, 52854.649 25/01/24,14:59:46,14,08,1, 11.8,1,1, -4.326, 10492.827, 400.354, 52854.622 25/01/24,14:59:46,15,08,1, 11.8,1,1, -4.326, 10492.838, 400.353, 52854.652 25/01/24,14:59:46,16,08,1, 11.8,1,1, -4.326, 10492.837, 400.353, 52854.665 25/01/24,14:59:46,17,08,1, 11.8,1,1, -4.326, 10492.811, 400.345, 52854.689 25/01/24,14:59:46,18,08,1, 11.8,1,1, -4.326, 10492.837, 400.346, 52854.654 25/01/24,14:59:46,19,08,1, 11.8,1,1, -4.326, 10492.822, 400.328, 52854.595 25/01/24,14:59:47,00,08,1, 11.9,1,1, -4.320, 10492.822, 400.328, 52854.595 25/01/24,14:59:47,01,08,1, 11.9,1,1, -4.320, 10492.817, 400.336, 52854.499 25/01/24,14:59:47,02,08,1, 11.9,1,1, -4.320, 10492.826, 400.350, 52854.621 25/01/24,14:59:47,03,08,1, 11.9,1,1, -4.320, 10492.818, 400.355, 52854.651 25/01/24,14:59:47,04,08,1, 11.9,1,1, -4.320, 10492.818, 400.347, 52854.644 25/01/24,14:59:47,05,08,1, 11.9,1,1, -4.320, 10492.836, 400.365, 52854.631 25/01/24,14:59:47,06,08,1, 11.9,1,1, -4.320, 10492.819, 400.346, 52854.612 25/01/24,14:59:47,07,08,1, 11.9,1,1, -4.320, 10492.815, 400.352, 52854.647 25/01/24,14:59:47,08,08,1, 11.9,1,1, -4.320, 10492.799, 400.355, 52854.561 25/01/24,14:59:47,09,08,1, 11.9,1,1, -4.320, 10492.830, 400.377, 52854.633 25/01/24,14:59:47,10,08,1, 11.9,1,1, -4.320, 10492.838, 400.343, 52854.571 25/01/24,14:59:47,11,08,1, 11.9,1,1, -4.320, 10492.842, 400.351, 52854.604 25/01/24,14:59:47,12,08,1, 11.9,1,1, -4.320, 10492.832, 400.360, 52854.627 25/01/24,14:59:47,13,08,1, 11.9,1,1, -4.320, 10492.830, 400.393, 52854.640 25/01/24,14:59:47,14,08,1, 11.9,1,1, -4.320, 10492.824, 400.366, 52854.730 25/01/24,14:59:47,15,08,1, 11.9,1,1, -4.320, 10492.812, 400.359, 52854.637 25/01/24,14:59:47,16,08,1, 11.9,1,1, -4.320, 10492.832, 400.381, 52854.632 25/01/24,14:59:47,17,08,1, 11.9,1,1, -4.320, 10492.794, 400.364, 52854.603 25/01/24,14:59:47,18,08,1, 11.9,1,1, -4.320, 10492.825, 400.343, 52854.490 25/01/24,14:59:47,19,08,1, 11.9,1,1, -4.320, 10492.844, 400.332, 52854.603 25/01/24,14:59:48,00,08,1, 11.9,1,1, -4.320, 10492.839, 400.332, 52854.603 25/01/24,14:59:48,01,08,1, 11.9,1,1, -4.320, 10492.805, 400.380, 52854.659 25/01/24,14:59:48,02,08,1, 11.9,1,1, -4.320, 10492.825, 400.345, 52854.671 25/01/24,14:59:48,03,08,1, 11.9,1,1, -4.320, 10492.832, 400.348, 52854.681 25/01/24,14:59:48,04,08,1, 11.9,1,1, -4.320, 10492.793, 400.377, 52854.657 25/01/24,14:59:48,05,08,1, 11.9,1,1, -4.320, 10492.810, 400.354, 52854.595 25/01/24,14:59:48,06,08,1, 11.9,1,1, -4.320, 10492.836, 400.365, 52854.618 25/01/24,14:59:48,07,08,1, 11.9,1,1, -4.320, 10492.801, 400.366, 52854.663 25/01/24,14:59:48,08,08,1, 11.9,1,1, -4.320, 10492.788, 400.341, 52854.648 25/01/24,14:59:48,09,08,1, 11.9,1,1, -4.320, 10492.820, 400.332, 52854.448 25/01/24,14:59:48,10,08,1, 11.9,1,1, -4.320, 10492.779, 400.363, 52854.694 25/01/24,14:59:48,11,08,1, 11.9,1,1, -4.320, 10492.818, 400.346, 52854.638 25/01/24,14:59:48,12,08,1, 11.9,1,1, -4.320, 10492.814, 400.350, 52854.604 25/01/24,14:59:48,13,08,1, 11.9,1,1, -4.320, 10492.815, 400.369, 52854.718 25/01/24,14:59:48,14,08,1, 11.9,1,1, -4.320, 10492.818, 400.370, 52854.631 25/01/24,14:59:48,15,08,1, 11.9,1,1, -4.320, 10492.778, 400.376, 52854.652 25/01/24,14:59:48,16,08,1, 11.9,1,1, -4.320, 10492.814, 400.349, 52854.586 25/01/24,14:59:48,17,08,1, 11.9,1,1, -4.320, 10492.791, 400.340, 52854.560 25/01/24,14:59:48,18,08,1, 11.9,1,1, -4.320, 10492.830, 400.350, 52854.635 25/01/24,14:59:48,19,08,1, 11.9,1,1, -4.320, 10492.783, 400.362, 52854.691 25/01/24,14:59:49,00,08,1, 11.9,1,1, -4.318, 10492.780, 400.362, 52854.691 25/01/24,14:59:49,01,08,1, 11.9,1,1, -4.318, 10492.792, 400.339, 52854.683 25/01/24,14:59:49,02,08,1, 11.9,1,1, -4.318, 10492.789, 400.349, 52854.612 25/01/24,14:59:49,03,08,1, 11.9,1,1, -4.318, 10492.815, 400.350, 52854.609 25/01/24,14:59:49,04,08,1, 11.9,1,1, -4.318, 10492.810, 400.365, 52854.595 25/01/24,14:59:49,05,08,1, 11.9,1,1, -4.318, 10492.796, 400.367, 52854.518 25/01/24,14:59:49,06,08,1, 11.9,1,1, -4.318, 10492.805, 400.369, 52854.619 25/01/24,14:59:49,07,08,1, 11.9,1,1, -4.318, 10492.804, 400.372, 52854.647 25/01/24,14:59:49,08,08,1, 11.9,1,1, -4.318, 10492.788, 400.379, 52854.661 25/01/24,14:59:49,09,08,1, 11.9,1,1, -4.318, 10492.798, 400.376, 52854.677 25/01/24,14:59:49,10,08,1, 11.9,1,1, -4.318, 10492.794, 400.356, 52854.659 25/01/24,14:59:49,11,08,1, 11.9,1,1, -4.318, 10492.779, 400.356, 52854.629 25/01/24,14:59:49,12,08,1, 11.9,1,1, -4.318, 10492.778, 400.342, 52854.568 25/01/24,14:59:49,13,08,1, 11.9,1,1, -4.318, 10492.795, 400.344, 52854.575 25/01/24,14:59:49,14,08,1, 11.9,1,1, -4.318, 10492.788, 400.350, 52854.539 25/01/24,14:59:49,15,08,1, 11.9,1,1, -4.318, 10492.782, 400.365, 52854.582 25/01/24,14:59:49,16,08,1, 11.9,1,1, -4.318, 10492.783, 400.351, 52854.679 25/01/24,14:59:49,17,08,1, 11.9,1,1, -4.318, 10492.780, 400.357, 52854.601 25/01/24,14:59:49,18,08,1, 11.9,1,1, -4.318, 10492.771, 400.361, 52854.610 25/01/24,14:59:49,19,08,1, 11.9,1,1, -4.318, 10492.780, 400.354, 52854.613 25/01/24,14:59:50,00,08,1, 11.9,1,1, -4.319, 10492.780, 400.354, 52854.613 25/01/24,14:59:50,01,08,1, 11.9,1,1, -4.319, 10492.777, 400.381, 52854.667 25/01/24,14:59:50,02,08,1, 11.9,1,1, -4.319, 10492.784, 400.382, 52854.661 25/01/24,14:59:50,03,08,1, 11.9,1,1, -4.319, 10492.791, 400.337, 52854.682 25/01/24,14:59:50,04,08,1, 11.9,1,1, -4.319, 10492.772, 400.371, 52854.689 25/01/24,14:59:50,05,08,1, 11.9,1,1, -4.319, 10492.780, 400.355, 52854.720 25/01/24,14:59:50,06,08,1, 11.9,1,1, -4.319, 10492.788, 400.361, 52854.665 25/01/24,14:59:50,07,08,1, 11.9,1,1, -4.319, 10492.778, 400.340, 52854.664 25/01/24,14:59:50,08,08,1, 11.9,1,1, -4.319, 10492.760, 400.353, 52854.598 25/01/24,14:59:50,09,08,1, 11.9,1,1, -4.319, 10492.785, 400.329, 52854.576 25/01/24,14:59:50,10,08,1, 11.9,1,1, -4.319, 10492.777, 400.365, 52854.586 25/01/24,14:59:50,11,08,1, 11.9,1,1, -4.319, 10492.792, 400.361, 52854.603 25/01/24,14:59:50,12,08,1, 11.9,1,1, -4.319, 10492.777, 400.342, 52854.583 25/01/24,14:59:50,13,08,1, 11.9,1,1, -4.319, 10492.771, 400.357, 52854.671 25/01/24,14:59:50,14,08,1, 11.9,1,1, -4.319, 10492.784, 400.376, 52854.740 25/01/24,14:59:50,15,08,1, 11.9,1,1, -4.319, 10492.775, 400.358, 52854.702 25/01/24,14:59:50,16,08,1, 11.9,1,1, -4.319, 10492.769, 400.337, 52854.706 25/01/24,14:59:50,17,08,1, 11.9,1,1, -4.319, 10492.797, 400.374, 52854.642 25/01/24,14:59:50,18,08,1, 11.9,1,1, -4.319, 10492.794, 400.353, 52854.576 25/01/24,14:59:50,19,08,1, 11.9,1,1, -4.319, 10492.804, 400.335, 52854.626 25/01/24,14:59:51,00,08,1, 12.0,1,1, -4.321, 10492.797, 400.335, 52854.626 25/01/24,14:59:51,01,08,1, 12.0,1,1, -4.321, 10492.797, 400.349, 52854.608 25/01/24,14:59:51,02,08,1, 12.0,1,1, -4.321, 10492.764, 400.341, 52854.623 25/01/24,14:59:51,03,08,1, 12.0,1,1, -4.321, 10492.785, 400.342, 52854.628 25/01/24,14:59:51,04,08,1, 12.0,1,1, -4.321, 10492.801, 400.332, 52854.624 25/01/24,14:59:51,05,08,1, 12.0,1,1, -4.321, 10492.767, 400.342, 52854.619 25/01/24,14:59:51,06,08,1, 12.0,1,1, -4.321, 10492.776, 400.322, 52854.659 25/01/24,14:59:51,07,08,1, 12.0,1,1, -4.321, 10492.787, 400.331, 52854.607 25/01/24,14:59:51,08,08,1, 12.0,1,1, -4.321, 10492.766, 400.327, 52854.640 25/01/24,14:59:51,09,08,1, 12.0,1,1, -4.321, 10492.778, 400.340, 52854.593 25/01/24,14:59:51,10,08,1, 12.0,1,1, -4.321, 10492.766, 400.353, 52854.568 25/01/24,14:59:51,11,08,1, 12.0,1,1, -4.321, 10492.776, 400.338, 52854.645 25/01/24,14:59:51,12,08,1, 12.0,1,1, -4.321, 10492.777, 400.376, 52854.777 25/01/24,14:59:51,13,08,1, 12.0,1,1, -4.321, 10492.778, 400.357, 52854.721 25/01/24,14:59:51,14,08,1, 12.0,1,1, -4.321, 10492.775, 400.356, 52854.688 25/01/24,14:59:51,15,08,1, 12.0,1,1, -4.321, 10492.765, 400.370, 52854.657 25/01/24,14:59:51,16,08,1, 12.0,1,1, -4.321, 10492.768, 400.354, 52854.566 25/01/24,14:59:51,17,08,1, 12.0,1,1, -4.321, 10492.794, 400.352, 52854.606 25/01/24,14:59:51,18,08,1, 12.0,1,1, -4.321, 10492.764, 400.362, 52854.662 25/01/24,14:59:51,19,08,1, 12.0,1,1, -4.321, 10492.751, 400.353, 52854.658 25/01/24,14:59:52,00,08,1, 11.9,1,1, -4.323, 10492.747, 400.353, 52854.658 25/01/24,14:59:52,01,08,1, 11.9,1,1, -4.323, 10492.775, 400.343, 52854.685 25/01/24,14:59:52,02,08,1, 11.9,1,1, -4.323, 10492.745, 400.364, 52854.692 25/01/24,14:59:52,03,08,1, 11.9,1,1, -4.323, 10492.769, 400.368, 52854.679 25/01/24,14:59:52,04,08,1, 11.9,1,1, -4.323, 10492.772, 400.377, 52854.656 25/01/24,14:59:52,05,08,1, 11.9,1,1, -4.323, 10492.798, 400.350, 52854.575 25/01/24,14:59:52,06,08,1, 11.9,1,1, -4.323, 10492.777, 400.362, 52854.551 25/01/24,14:59:52,07,08,1, 11.9,1,1, -4.323, 10492.765, 400.363, 52854.590 25/01/24,14:59:52,08,08,1, 11.9,1,1, -4.323, 10492.777, 400.347, 52854.568 25/01/24,14:59:52,09,08,1, 11.9,1,1, -4.323, 10492.810, 400.343, 52854.376 25/01/24,14:59:52,10,08,1, 11.9,1,1, -4.323, 10492.768, 400.337, 52854.677 25/01/24,14:59:52,11,08,1, 11.9,1,1, -4.323, 10492.792, 400.349, 52854.667 25/01/24,14:59:52,12,08,1, 11.9,1,1, -4.323, 10492.801, 400.344, 52854.648 25/01/24,14:59:52,13,08,1, 11.9,1,1, -4.323, 10492.785, 400.344, 52854.639 25/01/24,14:59:52,14,08,1, 11.9,1,1, -4.323, 10492.743, 400.343, 52854.663 25/01/24,14:59:52,15,08,1, 11.9,1,1, -4.323, 10492.760, 400.366, 52854.593 25/01/24,14:59:52,16,08,1, 11.9,1,1, -4.323, 10492.731, 400.325, 52854.454 25/01/24,14:59:52,17,08,1, 11.9,1,1, -4.323, 10492.770, 400.354, 52854.761 25/01/24,14:59:52,18,08,1, 11.9,1,1, -4.323, 10492.733, 400.350, 52854.686 25/01/24,14:59:52,19,08,1, 11.9,1,1, -4.323, 10492.729, 400.350, 52854.762 25/01/24,14:59:53,00,08,1, 12.0,1,1, -4.323, 10492.722, 400.350, 52854.762 25/01/24,14:59:53,01,08,1, 12.0,1,1, -4.323, 10492.772, 400.343, 52854.671 25/01/24,14:59:53,02,08,1, 12.0,1,1, -4.323, 10492.760, 400.318, 52854.569 25/01/24,14:59:53,03,08,1, 12.0,1,1, -4.323, 10492.770, 400.345, 52854.579 25/01/24,14:59:53,04,08,1, 12.0,1,1, -4.323, 10492.755, 400.335, 52854.573 25/01/24,14:59:53,05,08,1, 12.0,1,1, -4.323, 10492.757, 400.347, 52854.656 25/01/24,14:59:53,06,08,1, 12.0,1,1, -4.323, 10492.755, 400.349, 52854.621 25/01/24,14:59:53,07,08,1, 12.0,1,1, -4.323, 10492.745, 400.357, 52854.689 25/01/24,14:59:53,08,08,1, 12.0,1,1, -4.323, 10492.740, 400.345, 52854.716 25/01/24,14:59:53,09,08,1, 12.0,1,1, -4.323, 10492.763, 400.338, 52854.658 25/01/24,14:59:53,10,08,1, 12.0,1,1, -4.323, 10492.753, 400.348, 52854.584 25/01/24,14:59:53,11,08,1, 12.0,1,1, -4.323, 10492.763, 400.328, 52854.561 25/01/24,14:59:53,12,08,1, 12.0,1,1, -4.323, 10492.753, 400.344, 52854.566 25/01/24,14:59:53,13,08,1, 12.0,1,1, -4.323, 10492.773, 400.343, 52854.590 25/01/24,14:59:53,14,08,1, 12.0,1,1, -4.323, 10492.767, 400.351, 52854.640 25/01/24,14:59:53,15,08,1, 12.0,1,1, -4.323, 10492.771, 400.341, 52854.604 25/01/24,14:59:53,16,08,1, 12.0,1,1, -4.323, 10492.759, 400.345, 52854.647 25/01/24,14:59:53,17,08,1, 12.0,1,1, -4.323, 10492.742, 400.358, 52854.613 25/01/24,14:59:53,18,08,1, 12.0,1,1, -4.323, 10492.734, 400.344, 52854.646 25/01/24,14:59:53,19,08,1, 12.0,1,1, -4.323, 10492.770, 400.336, 52854.609 25/01/24,14:59:54,00,08,1, 11.9,1,1, -4.321, 10492.764, 400.336, 52854.609 25/01/24,14:59:54,01,08,1, 11.9,1,1, -4.321, 10492.779, 400.332, 52854.625 25/01/24,14:59:54,02,08,1, 11.9,1,1, -4.321, 10492.747, 400.342, 52854.633 25/01/24,14:59:54,03,08,1, 11.9,1,1, -4.321, 10492.767, 400.334, 52854.666 25/01/24,14:59:54,04,08,1, 11.9,1,1, -4.321, 10492.766, 400.348, 52854.683 25/01/24,14:59:54,05,08,1, 11.9,1,1, -4.321, 10492.722, 400.339, 52854.762 25/01/24,14:59:54,06,08,1, 11.9,1,1, -4.321, 10492.774, 400.321, 52854.647 25/01/24,14:59:54,07,08,1, 11.9,1,1, -4.321, 10492.761, 400.361, 52854.655 25/01/24,14:59:54,08,08,1, 11.9,1,1, -4.321, 10492.761, 400.347, 52854.554 25/01/24,14:59:54,09,08,1, 11.9,1,1, -4.321, 10492.767, 400.322, 52854.616 25/01/24,14:59:54,10,08,1, 11.9,1,1, -4.321, 10492.757, 400.316, 52854.533 25/01/24,14:59:54,11,08,1, 11.9,1,1, -4.321, 10492.753, 400.336, 52854.586 25/01/24,14:59:54,12,08,1, 11.9,1,1, -4.321, 10492.737, 400.348, 52854.682 25/01/24,14:59:54,13,08,1, 11.9,1,1, -4.321, 10492.723, 400.364, 52854.749 25/01/24,14:59:54,14,08,1, 11.9,1,1, -4.321, 10492.730, 400.338, 52854.689 25/01/24,14:59:54,15,08,1, 11.9,1,1, -4.321, 10492.756, 400.360, 52854.615 25/01/24,14:59:54,16,08,1, 11.9,1,1, -4.321, 10492.752, 400.334, 52854.609 25/01/24,14:59:54,17,08,1, 11.9,1,1, -4.321, 10492.743, 400.353, 52854.611 25/01/24,14:59:54,18,08,1, 11.9,1,1, -4.321, 10492.745, 400.341, 52854.571 25/01/24,14:59:54,19,08,1, 11.9,1,1, -4.321, 10492.747, 400.323, 52854.609 25/01/24,14:59:55,00,07,1, 11.9,1,1, -4.321, 10492.747, 400.323, 52854.609 25/01/24,14:59:55,01,07,1, 11.9,1,1, -4.321, 10492.756, 400.323, 52854.631 25/01/24,14:59:55,02,07,1, 11.9,1,1, -4.321, 10492.744, 400.349, 52854.676 25/01/24,14:59:55,03,07,1, 11.9,1,1, -4.321, 10492.767, 400.333, 52854.646 25/01/24,14:59:55,04,07,1, 11.9,1,1, -4.321, 10492.762, 400.341, 52854.659 25/01/24,14:59:55,05,07,1, 11.9,1,1, -4.321, 10492.743, 400.342, 52854.639 25/01/24,14:59:55,06,07,1, 11.9,1,1, -4.321, 10492.761, 400.347, 52854.639 25/01/24,14:59:55,07,07,1, 11.9,1,1, -4.321, 10492.754, 400.336, 52854.569 25/01/24,14:59:55,08,07,1, 11.9,1,1, -4.321, 10492.764, 400.346, 52854.652 25/01/24,14:59:55,09,07,1, 11.9,1,1, -4.321, 10492.747, 400.339, 52854.649 25/01/24,14:59:55,10,07,1, 11.9,1,1, -4.321, 10492.755, 400.349, 52854.628 25/01/24,14:59:55,11,07,1, 11.9,1,1, -4.321, 10492.743, 400.357, 52854.656 25/01/24,14:59:55,12,07,1, 11.9,1,1, -4.321, 10492.762, 400.357, 52854.635 25/01/24,14:59:55,13,07,1, 11.9,1,1, -4.321, 10492.754, 400.334, 52854.609 25/01/24,14:59:55,14,07,1, 11.9,1,1, -4.321, 10492.747, 400.332, 52854.620 25/01/24,14:59:55,15,07,1, 11.9,1,1, -4.321, 10492.726, 400.348, 52854.559 25/01/24,14:59:55,16,07,1, 11.9,1,1, -4.321, 10492.756, 400.321, 52854.550 25/01/24,14:59:55,17,07,1, 11.9,1,1, -4.321, 10492.772, 400.344, 52854.554 25/01/24,14:59:55,18,07,1, 11.9,1,1, -4.321, 10492.750, 400.334, 52854.630 25/01/24,14:59:55,19,07,1, 11.9,1,1, -4.321, 10492.766, 400.324, 52854.683 25/01/24,14:59:56,00,07,1, 11.8,1,1, -4.321, 10492.764, 400.324, 52854.683 25/01/24,14:59:56,01,07,1, 11.8,1,1, -4.321, 10492.752, 400.350, 52854.641 25/01/24,14:59:56,02,07,1, 11.8,1,1, -4.321, 10492.763, 400.336, 52854.618 25/01/24,14:59:56,03,07,1, 11.8,1,1, -4.321, 10492.741, 400.335, 52854.676 25/01/24,14:59:56,04,07,1, 11.8,1,1, -4.321, 10492.766, 400.341, 52854.561 25/01/24,14:59:56,05,07,1, 11.8,1,1, -4.321, 10492.762, 400.323, 52854.604 25/01/24,14:59:56,06,07,1, 11.8,1,1, -4.321, 10492.742, 400.327, 52854.630 25/01/24,14:59:56,07,07,1, 11.8,1,1, -4.321, 10492.739, 400.320, 52854.641 25/01/24,14:59:56,08,07,1, 11.8,1,1, -4.321, 10492.729, 400.334, 52854.655 25/01/24,14:59:56,09,07,1, 11.8,1,1, -4.321, 10492.776, 400.335, 52854.673 25/01/24,14:59:56,10,07,1, 11.8,1,1, -4.321, 10492.741, 400.325, 52854.655 25/01/24,14:59:56,11,07,1, 11.8,1,1, -4.321, 10492.761, 400.334, 52854.661 25/01/24,14:59:56,12,07,1, 11.8,1,1, -4.321, 10492.744, 400.317, 52854.668 25/01/24,14:59:56,13,07,1, 11.8,1,1, -4.321, 10492.727, 400.305, 52854.586 25/01/24,14:59:56,14,07,1, 11.8,1,1, -4.321, 10492.735, 400.323, 52854.647 25/01/24,14:59:56,15,07,1, 11.8,1,1, -4.321, 10492.755, 400.345, 52854.672 25/01/24,14:59:56,16,07,1, 11.8,1,1, -4.321, 10492.751, 400.339, 52854.654 25/01/24,14:59:56,17,07,1, 11.8,1,1, -4.321, 10492.749, 400.357, 52854.678 25/01/24,14:59:56,18,07,1, 11.8,1,1, -4.321, 10492.768, 400.329, 52854.711 25/01/24,14:59:56,19,07,1, 11.8,1,1, -4.321, 10492.749, 400.335, 52854.671 25/01/24,14:59:57,00,07,1, 11.9,1,1, -4.325, 10492.747, 400.335, 52854.671 25/01/24,14:59:57,01,07,1, 11.9,1,1, -4.325, 10492.746, 400.324, 52854.613 25/01/24,14:59:57,02,07,1, 11.9,1,1, -4.325, 10492.767, 400.303, 52854.598 25/01/24,14:59:57,03,07,1, 11.9,1,1, -4.325, 10492.770, 400.324, 52854.646 25/01/24,14:59:57,04,07,1, 11.9,1,1, -4.325, 10492.767, 400.323, 52854.729 25/01/24,14:59:57,05,07,1, 11.9,1,1, -4.325, 10492.749, 400.322, 52854.762 25/01/24,14:59:57,06,07,1, 11.9,1,1, -4.325, 10492.767, 400.334, 52854.794 25/01/24,14:59:57,07,07,1, 11.9,1,1, -4.325, 10492.763, 400.352, 52854.740 25/01/24,14:59:57,08,07,1, 11.9,1,1, -4.325, 10492.771, 400.350, 52854.703 25/01/24,14:59:57,09,07,1, 11.9,1,1, -4.325, 10492.770, 400.333, 52854.668 25/01/24,14:59:57,10,07,1, 11.9,1,1, -4.325, 10492.760, 400.341, 52854.663 25/01/24,14:59:57,11,07,1, 11.9,1,1, -4.325, 10492.769, 400.331, 52854.682 25/01/24,14:59:57,12,07,1, 11.9,1,1, -4.325, 10492.759, 400.351, 52854.691 25/01/24,14:59:57,13,07,1, 11.9,1,1, -4.325, 10492.751, 400.329, 52854.635 25/01/24,14:59:57,14,07,1, 11.9,1,1, -4.325, 10492.708, 400.316, 52854.632 25/01/24,14:59:57,15,07,1, 11.9,1,1, -4.325, 10492.763, 400.338, 52854.731 25/01/24,14:59:57,16,07,1, 11.9,1,1, -4.325, 10492.742, 400.310, 52854.731 25/01/24,14:59:57,17,07,1, 11.9,1,1, -4.325, 10492.718, 400.315, 52854.764 25/01/24,14:59:57,18,07,1, 11.9,1,1, -4.325, 10492.759, 400.324, 52854.679 25/01/24,14:59:57,19,07,1, 11.9,1,1, -4.325, 10492.742, 400.325, 52854.707 25/01/24,14:59:58,00,07,1, 11.9,1,1, -4.318, 10492.738, 400.325, 52854.707 25/01/24,14:59:58,01,07,1, 11.9,1,1, -4.318, 10492.760, 400.336, 52854.651 25/01/24,14:59:58,02,07,1, 11.9,1,1, -4.318, 10492.742, 400.331, 52854.626 25/01/24,14:59:58,03,07,1, 11.9,1,1, -4.318, 10492.758, 400.325, 52854.708 25/01/24,14:59:58,04,07,1, 11.9,1,1, -4.318, 10492.746, 400.327, 52854.761 25/01/24,14:59:58,05,07,1, 11.9,1,1, -4.318, 10492.749, 400.316, 52854.751 25/01/24,14:59:58,06,07,1, 11.9,1,1, -4.318, 10492.755, 400.335, 52854.716 25/01/24,14:59:58,07,07,1, 11.9,1,1, -4.318, 10492.761, 400.350, 52854.680 25/01/24,14:59:58,08,07,1, 11.9,1,1, -4.318, 10492.751, 400.320, 52854.662 25/01/24,14:59:58,09,07,1, 11.9,1,1, -4.318, 10492.754, 400.303, 52854.647 25/01/24,14:59:58,10,07,1, 11.9,1,1, -4.318, 10492.744, 400.309, 52854.636 25/01/24,14:59:58,11,07,1, 11.9,1,1, -4.318, 10492.748, 400.324, 52854.699 25/01/24,14:59:58,12,07,1, 11.9,1,1, -4.318, 10492.775, 400.331, 52854.798 25/01/24,14:59:58,13,07,1, 11.9,1,1, -4.318, 10492.734, 400.322, 52854.713 25/01/24,14:59:58,14,07,1, 11.9,1,1, -4.318, 10492.745, 400.322, 52854.686 25/01/24,14:59:58,15,07,1, 11.9,1,1, -4.318, 10492.728, 400.343, 52854.674 25/01/24,14:59:58,16,07,1, 11.9,1,1, -4.318, 10492.745, 400.330, 52854.658 25/01/24,14:59:58,17,07,1, 11.9,1,1, -4.318, 10492.750, 400.342, 52854.670 25/01/24,14:59:58,18,07,1, 11.9,1,1, -4.318, 10492.757, 400.318, 52854.618 25/01/24,14:59:58,19,07,1, 11.9,1,1, -4.318, 10492.742, 400.297, 52854.633 25/01/24,14:59:59,00,07,1, 11.9,1,1, -4.322, 10492.738, 400.297, 52854.633 25/01/24,14:59:59,01,07,1, 11.9,1,1, -4.322, 10492.735, 400.330, 52854.710 25/01/24,14:59:59,02,07,1, 11.9,1,1, -4.322, 10492.748, 400.323, 52854.644 25/01/24,14:59:59,03,07,1, 11.9,1,1, -4.322, 10492.740, 400.340, 52854.698 25/01/24,14:59:59,04,07,1, 11.9,1,1, -4.322, 10492.765, 400.311, 52854.674 25/01/24,14:59:59,05,07,1, 11.9,1,1, -4.322, 10492.756, 400.337, 52854.661 25/01/24,14:59:59,06,07,1, 11.9,1,1, -4.322, 10492.739, 400.315, 52854.642 25/01/24,14:59:59,07,07,1, 11.9,1,1, -4.322, 10492.761, 400.319, 52854.668 25/01/24,14:59:59,08,07,1, 11.9,1,1, -4.322, 10492.753, 400.315, 52854.667 25/01/24,14:59:59,09,07,1, 11.9,1,1, -4.322, 10492.753, 400.306, 52854.704 25/01/24,14:59:59,10,07,1, 11.9,1,1, -4.322, 10492.732, 400.326, 52854.755 25/01/24,14:59:59,11,07,1, 11.9,1,1, -4.322, 10492.767, 400.310, 52854.735 25/01/24,14:59:59,12,07,1, 11.9,1,1, -4.322, 10492.744, 400.318, 52854.671 25/01/24,14:59:59,13,07,1, 11.9,1,1, -4.322, 10492.741, 400.309, 52854.598 25/01/24,14:59:59,14,07,1, 11.9,1,1, -4.322, 10492.749, 400.309, 52854.596 25/01/24,14:59:59,15,07,1, 11.9,1,1, -4.322, 10492.725, 400.293, 52854.540 25/01/24,14:59:59,16,07,1, 11.9,1,1, -4.322, 10492.760, 400.313, 52854.584 25/01/24,14:59:59,17,07,1, 11.9,1,1, -4.322, 10492.759, 400.331, 52854.649 25/01/24,14:59:59,18,07,1, 11.9,1,1, -4.322, 10492.737, 400.312, 52854.669 25/01/24,14:59:59,19,07,1, 11.9,1,1, -4.322, 10492.774, 400.296, 52854.676